25/05/30,16:00:00,00,11,1, 11.9,1,1, 22.116, 10720.965, 475.749, 52848.884 25/05/30,16:00:00,01,11,1, 11.9,1,1, 22.116, 10720.974, 475.689, 52848.833 25/05/30,16:00:00,02,11,1, 11.9,1,1, 22.116, 10720.938, 475.538, 52848.211 25/05/30,16:00:00,03,11,1, 11.9,1,1, 22.116, 10720.918, 475.499, 52848.124 25/05/30,16:00:00,04,11,1, 11.9,1,1, 22.116, 10720.886, 475.468, 52848.118 25/05/30,16:00:00,05,11,1, 11.9,1,1, 22.116, 10720.885, 475.429, 52848.113 25/05/30,16:00:00,06,11,1, 11.9,1,1, 22.116, 10720.875, 475.384, 52848.080 25/05/30,16:00:00,07,11,1, 11.9,1,1, 22.116, 10720.859, 475.380, 52848.133 25/05/30,16:00:00,08,11,1, 11.9,1,1, 22.116, 10720.846, 475.349, 52848.106 25/05/30,16:00:00,09,11,1, 11.9,1,1, 22.116, 10720.804, 475.343, 52848.112 25/05/30,16:00:00,10,11,1, 11.9,1,1, 22.116, 10720.803, 475.277, 52848.080 25/05/30,16:00:00,11,11,1, 11.9,1,1, 22.116, 10720.766, 475.273, 52848.075 25/05/30,16:00:00,12,11,1, 11.9,1,1, 22.116, 10720.781, 475.255, 52848.084 25/05/30,16:00:00,13,11,1, 11.9,1,1, 22.116, 10720.745, 475.237, 52848.099 25/05/30,16:00:00,14,11,1, 11.9,1,1, 22.116, 10720.714, 475.176, 52848.096 25/05/30,16:00:00,15,11,1, 11.9,1,1, 22.116, 10720.714, 475.157, 52848.065 25/05/30,16:00:00,16,11,1, 11.9,1,1, 22.116, 10720.683, 475.118, 52848.043 25/05/30,16:00:00,17,11,1, 11.9,1,1, 22.116, 10720.669, 475.089, 52848.018 25/05/30,16:00:00,18,11,1, 11.9,1,1, 22.116, 10720.667, 475.036, 52848.010 25/05/30,16:00:00,19,11,1, 11.9,1,1, 22.116, 10720.624, 475.028, 52848.012 25/05/30,16:00:01,00,10,1, 11.9,1,1, 22.118, 10720.623, 475.028, 52848.012 25/05/30,16:00:01,01,10,1, 11.9,1,1, 22.118, 10720.580, 474.972, 52848.037 25/05/30,16:00:01,02,10,1, 11.9,1,1, 22.118, 10720.578, 474.928, 52847.958 25/05/30,16:00:01,03,10,1, 11.9,1,1, 22.118, 10720.572, 474.902, 52847.932 25/05/30,16:00:01,04,10,1, 11.9,1,1, 22.118, 10720.540, 474.873, 52847.993 25/05/30,16:00:01,05,10,1, 11.9,1,1, 22.118, 10720.503, 474.832, 52847.925 25/05/30,16:00:01,06,10,1, 11.9,1,1, 22.118, 10720.488, 474.813, 52847.901 25/05/30,16:00:01,07,10,1, 11.9,1,1, 22.118, 10720.468, 474.781, 52847.897 25/05/30,16:00:01,08,10,1, 11.9,1,1, 22.118, 10720.459, 474.742, 52847.858 25/05/30,16:00:01,09,10,1, 11.9,1,1, 22.118, 10720.432, 474.707, 52847.929 25/05/30,16:00:01,10,10,1, 11.9,1,1, 22.118, 10720.428, 474.679, 52847.905 25/05/30,16:00:01,11,10,1, 11.9,1,1, 22.118, 10720.421, 474.648, 52847.861 25/05/30,16:00:01,12,10,1, 11.9,1,1, 22.118, 10720.404, 474.641, 52847.826 25/05/30,16:00:01,13,10,1, 11.9,1,1, 22.118, 10720.374, 474.573, 52847.760 25/05/30,16:00:01,14,10,1, 11.9,1,1, 22.118, 10720.376, 474.569, 52847.745 25/05/30,16:00:01,15,10,1, 11.9,1,1, 22.118, 10720.355, 474.503, 52847.773 25/05/30,16:00:01,16,10,1, 11.9,1,1, 22.118, 10720.354, 474.493, 52847.831 25/05/30,16:00:01,17,10,1, 11.9,1,1, 22.118, 10720.325, 474.470, 52847.783 25/05/30,16:00:01,18,10,1, 11.9,1,1, 22.118, 10720.318, 474.422, 52847.747 25/05/30,16:00:01,19,10,1, 11.9,1,1, 22.118, 10720.302, 474.403, 52847.748 25/05/30,16:00:02,00,10,1, 11.9,1,1, 22.114, 10720.297, 474.403, 52847.748 25/05/30,16:00:02,01,10,1, 11.9,1,1, 22.114, 10720.268, 474.314, 52847.712 25/05/30,16:00:02,02,10,1, 11.9,1,1, 22.114, 10720.244, 474.293, 52847.777 25/05/30,16:00:02,03,10,1, 11.9,1,1, 22.114, 10720.219, 474.269, 52847.771 25/05/30,16:00:02,04,10,1, 11.9,1,1, 22.114, 10720.181, 474.241, 52847.736 25/05/30,16:00:02,05,10,1, 11.9,1,1, 22.114, 10720.210, 474.202, 52847.654 25/05/30,16:00:02,06,10,1, 11.9,1,1, 22.114, 10720.177, 474.153, 52847.695 25/05/30,16:00:02,07,10,1, 11.9,1,1, 22.114, 10720.129, 474.143, 52847.659 25/05/30,16:00:02,08,10,1, 11.9,1,1, 22.114, 10720.139, 474.084, 52847.645 25/05/30,16:00:02,09,10,1, 11.9,1,1, 22.114, 10720.139, 474.062, 52847.616 25/05/30,16:00:02,10,10,1, 11.9,1,1, 22.114, 10720.103, 474.041, 52847.606 25/05/30,16:00:02,11,10,1, 11.9,1,1, 22.114, 10720.082, 474.016, 52847.618 25/05/30,16:00:02,12,10,1, 11.9,1,1, 22.114, 10720.076, 473.979, 52847.600 25/05/30,16:00:02,13,10,1, 11.9,1,1, 22.114, 10720.050, 473.936, 52847.560 25/05/30,16:00:02,14,10,1, 11.9,1,1, 22.114, 10720.032, 473.905, 52847.536 25/05/30,16:00:02,15,10,1, 11.9,1,1, 22.114, 10720.021, 473.891, 52847.510 25/05/30,16:00:02,16,10,1, 11.9,1,1, 22.114, 10720.005, 473.834, 52847.471 25/05/30,16:00:02,17,10,1, 11.9,1,1, 22.114, 10719.983, 473.795, 52847.493 25/05/30,16:00:02,18,10,1, 11.9,1,1, 22.114, 10719.977, 473.773, 52847.557 25/05/30,16:00:02,19,10,1, 11.9,1,1, 22.114, 10719.969, 473.750, 52847.523 25/05/30,16:00:03,00,10,1, 11.9,1,1, 22.118, 10719.963, 473.750, 52847.523 25/05/30,16:00:03,01,10,1, 11.9,1,1, 22.118, 10719.938, 473.668, 52847.447 25/05/30,16:00:03,02,10,1, 11.9,1,1, 22.118, 10719.910, 473.641, 52847.497 25/05/30,16:00:03,03,10,1, 11.9,1,1, 22.118, 10719.894, 473.611, 52847.461 25/05/30,16:00:03,04,10,1, 11.9,1,1, 22.118, 10719.905, 473.588, 52847.436 25/05/30,16:00:03,05,10,1, 11.9,1,1, 22.118, 10719.856, 473.557, 52847.435 25/05/30,16:00:03,06,10,1, 11.9,1,1, 22.118, 10719.851, 473.510, 52847.394 25/05/30,16:00:03,07,10,1, 11.9,1,1, 22.118, 10719.853, 473.463, 52847.392 25/05/30,16:00:03,08,10,1, 11.9,1,1, 22.118, 10719.837, 473.445, 52847.399 25/05/30,16:00:03,09,10,1, 11.9,1,1, 22.118, 10719.802, 473.415, 52847.334 25/05/30,16:00:03,10,10,1, 11.9,1,1, 22.118, 10719.791, 473.395, 52847.359 25/05/30,16:00:03,11,10,1, 11.9,1,1, 22.118, 10719.793, 473.364, 52847.357 25/05/30,16:00:03,12,10,1, 11.9,1,1, 22.118, 10719.776, 473.310, 52847.287 25/05/30,16:00:03,13,10,1, 11.9,1,1, 22.118, 10719.742, 473.291, 52847.379 25/05/30,16:00:03,14,10,1, 11.9,1,1, 22.118, 10719.770, 473.256, 52847.334 25/05/30,16:00:03,15,10,1, 11.9,1,1, 22.118, 10719.708, 473.234, 52847.291 25/05/30,16:00:03,16,10,1, 11.9,1,1, 22.118, 10719.722, 473.171, 52847.209 25/05/30,16:00:03,17,10,1, 11.9,1,1, 22.118, 10719.703, 473.154, 52847.267 25/05/30,16:00:03,18,10,1, 11.9,1,1, 22.118, 10719.651, 473.115, 52847.383 25/05/30,16:00:03,19,10,1, 11.9,1,1, 22.118, 10719.677, 473.097, 52847.260 25/05/30,16:00:04,00,10,1, 11.9,1,1, 22.115, 10719.671, 473.097, 52847.260 25/05/30,16:00:04,01,10,1, 11.9,1,1, 22.115, 10719.632, 472.989, 52847.219 25/05/30,16:00:04,02,10,1, 11.9,1,1, 22.115, 10719.618, 472.984, 52847.181 25/05/30,16:00:04,03,10,1, 11.9,1,1, 22.115, 10719.583, 472.949, 52847.244 25/05/30,16:00:04,04,10,1, 11.9,1,1, 22.115, 10719.601, 472.957, 52847.107 25/05/30,16:00:04,05,10,1, 11.9,1,1, 22.115, 10719.577, 472.901, 52847.175 25/05/30,16:00:04,06,10,1, 11.9,1,1, 22.115, 10719.533, 472.892, 52847.184 25/05/30,16:00:04,07,10,1, 11.9,1,1, 22.115, 10719.512, 472.860, 52847.150 25/05/30,16:00:04,08,10,1, 11.9,1,1, 22.115, 10719.496, 472.819, 52847.123 25/05/30,16:00:04,09,10,1, 11.9,1,1, 22.115, 10719.490, 472.772, 52847.091 25/05/30,16:00:04,10,10,1, 11.9,1,1, 22.115, 10719.458, 472.754, 52847.069 25/05/30,16:00:04,11,10,1, 11.9,1,1, 22.115, 10719.442, 472.718, 52847.085 25/05/30,16:00:04,12,10,1, 11.9,1,1, 22.115, 10719.411, 472.695, 52847.054 25/05/30,16:00:04,13,10,1, 11.9,1,1, 22.115, 10719.408, 472.646, 52847.088 25/05/30,16:00:04,14,10,1, 11.9,1,1, 22.115, 10719.371, 472.596, 52847.013 25/05/30,16:00:04,15,10,1, 11.9,1,1, 22.115, 10719.355, 472.572, 52847.031 25/05/30,16:00:04,16,10,1, 11.9,1,1, 22.115, 10719.364, 472.565, 52846.982 25/05/30,16:00:04,17,10,1, 11.9,1,1, 22.115, 10719.314, 472.510, 52847.041 25/05/30,16:00:04,18,10,1, 11.9,1,1, 22.115, 10719.329, 472.507, 52846.966 25/05/30,16:00:04,19,10,1, 11.9,1,1, 22.115, 10719.304, 472.461, 52846.961 25/05/30,16:00:05,00,10,1, 12.0,1,1, 22.117, 10719.304, 472.461, 52846.961 25/05/30,16:00:05,01,10,1, 12.0,1,1, 22.117, 10719.252, 472.411, 52846.978 25/05/30,16:00:05,02,10,1, 12.0,1,1, 22.117, 10719.232, 472.366, 52847.016 25/05/30,16:00:05,03,10,1, 12.0,1,1, 22.117, 10719.215, 472.338, 52846.908 25/05/30,16:00:05,04,10,1, 12.0,1,1, 22.117, 10719.216, 472.331, 52846.961 25/05/30,16:00:05,05,10,1, 12.0,1,1, 22.117, 10719.212, 472.278, 52846.879 25/05/30,16:00:05,06,10,1, 12.0,1,1, 22.117, 10719.161, 472.231, 52846.843 25/05/30,16:00:05,07,10,1, 12.0,1,1, 22.117, 10719.166, 472.226, 52846.801 25/05/30,16:00:05,08,10,1, 12.0,1,1, 22.117, 10719.126, 472.192, 52846.838 25/05/30,16:00:05,09,10,1, 12.0,1,1, 22.117, 10719.107, 472.153, 52846.845 25/05/30,16:00:05,10,10,1, 12.0,1,1, 22.117, 10719.095, 472.129, 52846.814 25/05/30,16:00:05,11,10,1, 12.0,1,1, 22.117, 10719.073, 472.093, 52846.825 25/05/30,16:00:05,12,10,1, 12.0,1,1, 22.117, 10719.019, 472.078, 52846.817 25/05/30,16:00:05,13,10,1, 12.0,1,1, 22.117, 10719.041, 472.016, 52846.838 25/05/30,16:00:05,14,10,1, 12.0,1,1, 22.117, 10719.040, 472.005, 52846.822 25/05/30,16:00:05,15,10,1, 12.0,1,1, 22.117, 10718.976, 471.973, 52846.808 25/05/30,16:00:05,16,10,1, 12.0,1,1, 22.117, 10718.984, 471.946, 52846.729 25/05/30,16:00:05,17,10,1, 12.0,1,1, 22.117, 10718.954, 471.912, 52846.790 25/05/30,16:00:05,18,10,1, 12.0,1,1, 22.117, 10718.978, 471.871, 52846.741 25/05/30,16:00:05,19,10,1, 12.0,1,1, 22.117, 10718.924, 471.824, 52846.771 25/05/30,16:00:06,00,10,1, 11.9,1,1, 22.120, 10718.920, 471.824, 52846.771 25/05/30,16:00:06,01,10,1, 11.9,1,1, 22.120, 10718.872, 471.770, 52846.713 25/05/30,16:00:06,02,10,1, 11.9,1,1, 22.120, 10718.874, 471.742, 52846.713 25/05/30,16:00:06,03,10,1, 11.9,1,1, 22.120, 10718.833, 471.718, 52846.669 25/05/30,16:00:06,04,10,1, 11.9,1,1, 22.120, 10718.842, 471.671, 52846.679 25/05/30,16:00:06,05,10,1, 11.9,1,1, 22.120, 10718.793, 471.660, 52846.665 25/05/30,16:00:06,06,10,1, 11.9,1,1, 22.120, 10718.773, 471.631, 52846.611 25/05/30,16:00:06,07,10,1, 11.9,1,1, 22.120, 10718.765, 471.581, 52846.672 25/05/30,16:00:06,08,10,1, 11.9,1,1, 22.120, 10718.764, 471.577, 52846.651 25/05/30,16:00:06,09,10,1, 11.9,1,1, 22.120, 10718.728, 471.522, 52846.594 25/05/30,16:00:06,10,10,1, 11.9,1,1, 22.120, 10718.709, 471.483, 52846.581 25/05/30,16:00:06,11,10,1, 11.9,1,1, 22.120, 10718.686, 471.450, 52846.561 25/05/30,16:00:06,12,10,1, 11.9,1,1, 22.120, 10718.645, 471.416, 52846.544 25/05/30,16:00:06,13,10,1, 11.9,1,1, 22.120, 10718.655, 471.400, 52846.577 25/05/30,16:00:06,14,10,1, 11.9,1,1, 22.120, 10718.633, 471.358, 52846.567 25/05/30,16:00:06,15,10,1, 11.9,1,1, 22.120, 10718.605, 471.301, 52846.486 25/05/30,16:00:06,16,10,1, 11.9,1,1, 22.120, 10718.573, 471.294, 52846.551 25/05/30,16:00:06,17,10,1, 11.9,1,1, 22.120, 10718.570, 471.275, 52846.552 25/05/30,16:00:06,18,10,1, 11.9,1,1, 22.120, 10718.557, 471.232, 52846.515 25/05/30,16:00:06,19,10,1, 11.9,1,1, 22.120, 10718.552, 471.225, 52846.463 25/05/30,16:00:07,00,10,1, 12.0,1,1, 22.118, 10718.545, 471.225, 52846.463 25/05/30,16:00:07,01,10,1, 12.0,1,1, 22.118, 10718.477, 471.187, 52846.491 25/05/30,16:00:07,02,10,1, 12.0,1,1, 22.118, 10718.466, 471.131, 52846.493 25/05/30,16:00:07,03,10,1, 12.0,1,1, 22.118, 10718.463, 471.099, 52846.423 25/05/30,16:00:07,04,10,1, 12.0,1,1, 22.118, 10718.441, 471.089, 52846.395 25/05/30,16:00:07,05,10,1, 12.0,1,1, 22.118, 10718.447, 471.053, 52846.466 25/05/30,16:00:07,06,10,1, 12.0,1,1, 22.118, 10718.383, 471.011, 52846.372 25/05/30,16:00:07,07,10,1, 12.0,1,1, 22.118, 10718.373, 470.965, 52846.395 25/05/30,16:00:07,08,10,1, 12.0,1,1, 22.118, 10718.351, 470.934, 52846.420 25/05/30,16:00:07,09,10,1, 12.0,1,1, 22.118, 10718.336, 470.899, 52846.428 25/05/30,16:00:07,10,10,1, 12.0,1,1, 22.118, 10718.330, 470.861, 52846.353 25/05/30,16:00:07,11,10,1, 12.0,1,1, 22.118, 10718.282, 470.838, 52846.317 25/05/30,16:00:07,12,10,1, 12.0,1,1, 22.118, 10718.285, 470.805, 52846.329 25/05/30,16:00:07,13,10,1, 12.0,1,1, 22.118, 10718.305, 470.768, 52846.278 25/05/30,16:00:07,14,10,1, 12.0,1,1, 22.118, 10718.263, 470.758, 52846.302 25/05/30,16:00:07,15,10,1, 12.0,1,1, 22.118, 10718.214, 470.730, 52846.290 25/05/30,16:00:07,16,10,1, 12.0,1,1, 22.118, 10718.217, 470.672, 52846.281 25/05/30,16:00:07,17,10,1, 12.0,1,1, 22.118, 10718.193, 470.631, 52846.252 25/05/30,16:00:07,18,10,1, 12.0,1,1, 22.118, 10718.190, 470.624, 52846.245 25/05/30,16:00:07,19,10,1, 12.0,1,1, 22.118, 10718.168, 470.587, 52846.270 25/05/30,16:00:08,00,10,1, 12.0,1,1, 22.118, 10718.161, 470.587, 52846.270 25/05/30,16:00:08,01,10,1, 12.0,1,1, 22.118, 10718.120, 470.499, 52846.171 25/05/30,16:00:08,02,10,1, 12.0,1,1, 22.118, 10718.104, 470.483, 52846.158 25/05/30,16:00:08,03,10,1, 12.0,1,1, 22.118, 10718.095, 470.468, 52846.177 25/05/30,16:00:08,04,10,1, 12.0,1,1, 22.118, 10718.061, 470.449, 52846.212 25/05/30,16:00:08,05,10,1, 12.0,1,1, 22.118, 10718.061, 470.394, 52846.168 25/05/30,16:00:08,06,10,1, 12.0,1,1, 22.118, 10718.034, 470.383, 52846.128 25/05/30,16:00:08,07,10,1, 12.0,1,1, 22.118, 10718.047, 470.354, 52846.138 25/05/30,16:00:08,08,10,1, 12.0,1,1, 22.118, 10717.966, 470.322, 52846.094 25/05/30,16:00:08,09,10,1, 12.0,1,1, 22.118, 10717.938, 470.289, 52846.089 25/05/30,16:00:08,10,10,1, 12.0,1,1, 22.118, 10717.966, 470.257, 52846.086 25/05/30,16:00:08,11,10,1, 12.0,1,1, 22.118, 10717.942, 470.246, 52846.131 25/05/30,16:00:08,12,10,1, 12.0,1,1, 22.118, 10717.925, 470.195, 52846.121 25/05/30,16:00:08,13,10,1, 12.0,1,1, 22.118, 10717.914, 470.155, 52846.038 25/05/30,16:00:08,14,10,1, 12.0,1,1, 22.118, 10717.885, 470.129, 52846.023 25/05/30,16:00:08,15,10,1, 12.0,1,1, 22.118, 10717.881, 470.107, 52846.057 25/05/30,16:00:08,16,10,1, 12.0,1,1, 22.118, 10717.830, 470.077, 52846.158 25/05/30,16:00:08,17,10,1, 12.0,1,1, 22.118, 10717.877, 470.045, 52846.181 25/05/30,16:00:08,18,10,1, 12.0,1,1, 22.118, 10717.846, 470.031, 52845.976 25/05/30,16:00:08,19,10,1, 12.0,1,1, 22.118, 10717.811, 470.001, 52846.061 25/05/30,16:00:09,00,10,1, 12.0,1,1, 22.116, 10717.810, 470.001, 52846.061 25/05/30,16:00:09,01,10,1, 12.0,1,1, 22.116, 10717.775, 469.957, 52846.011 25/05/30,16:00:09,02,10,1, 12.0,1,1, 22.116, 10717.751, 469.910, 52845.919 25/05/30,16:00:09,03,10,1, 12.0,1,1, 22.116, 10717.738, 469.905, 52845.958 25/05/30,16:00:09,04,10,1, 12.0,1,1, 22.116, 10717.734, 469.845, 52845.990 25/05/30,16:00:09,05,10,1, 12.0,1,1, 22.116, 10717.713, 469.848, 52845.959 25/05/30,16:00:09,06,10,1, 12.0,1,1, 22.116, 10717.674, 469.819, 52845.924 25/05/30,16:00:09,07,10,1, 12.0,1,1, 22.116, 10717.674, 469.775, 52845.907 25/05/30,16:00:09,08,10,1, 12.0,1,1, 22.116, 10717.670, 469.775, 52845.904 25/05/30,16:00:09,09,10,1, 12.0,1,1, 22.116, 10717.644, 469.738, 52845.878 25/05/30,16:00:09,10,10,1, 12.0,1,1, 22.116, 10717.665, 469.693, 52845.855 25/05/30,16:00:09,11,10,1, 12.0,1,1, 22.116, 10717.622, 469.700, 52845.930 25/05/30,16:00:09,12,10,1, 12.0,1,1, 22.116, 10717.595, 469.693, 52845.842 25/05/30,16:00:09,13,10,1, 12.0,1,1, 22.116, 10717.596, 469.641, 52845.857 25/05/30,16:00:09,14,10,1, 12.0,1,1, 22.116, 10717.565, 469.625, 52845.842 25/05/30,16:00:09,15,10,1, 12.0,1,1, 22.116, 10717.561, 469.580, 52845.852 25/05/30,16:00:09,16,10,1, 12.0,1,1, 22.116, 10717.530, 469.568, 52845.842 25/05/30,16:00:09,17,10,1, 12.0,1,1, 22.116, 10717.546, 469.540, 52845.773 25/05/30,16:00:09,18,10,1, 12.0,1,1, 22.116, 10717.508, 469.502, 52845.802 25/05/30,16:00:09,19,10,1, 12.0,1,1, 22.116, 10717.488, 469.494, 52845.824 25/05/30,16:00:10,00,11,1, 12.0,1,1, 22.120, 10717.485, 469.494, 52845.824 25/05/30,16:00:10,01,11,1, 12.0,1,1, 22.120, 10717.468, 469.434, 52845.750 25/05/30,16:00:10,02,11,1, 12.0,1,1, 22.120, 10717.433, 469.403, 52845.746 25/05/30,16:00:10,03,11,1, 12.0,1,1, 22.120, 10717.435, 469.378, 52845.818 25/05/30,16:00:10,04,11,1, 12.0,1,1, 22.120, 10717.416, 469.342, 52845.775 25/05/30,16:00:10,05,11,1, 12.0,1,1, 22.120, 10717.408, 469.327, 52845.796 25/05/30,16:00:10,06,11,1, 12.0,1,1, 22.120, 10717.397, 469.296, 52845.687 25/05/30,16:00:10,07,11,1, 12.0,1,1, 22.120, 10717.368, 469.267, 52845.759 25/05/30,16:00:10,08,11,1, 12.0,1,1, 22.120, 10717.348, 469.218, 52845.740 25/05/30,16:00:10,09,11,1, 12.0,1,1, 22.120, 10717.346, 469.213, 52845.731 25/05/30,16:00:10,10,11,1, 12.0,1,1, 22.120, 10717.317, 469.218, 52845.713 25/05/30,16:00:10,11,11,1, 12.0,1,1, 22.120, 10717.296, 469.208, 52845.710 25/05/30,16:00:10,12,11,1, 12.0,1,1, 22.120, 10717.265, 469.145, 52845.586 25/05/30,16:00:10,13,11,1, 12.0,1,1, 22.120, 10717.283, 469.145, 52845.632 25/05/30,16:00:10,14,11,1, 12.0,1,1, 22.120, 10717.265, 469.121, 52845.649 25/05/30,16:00:10,15,11,1, 12.0,1,1, 22.120, 10717.245, 469.114, 52845.602 25/05/30,16:00:10,16,11,1, 12.0,1,1, 22.120, 10717.209, 469.081, 52845.606 25/05/30,16:00:10,17,11,1, 12.0,1,1, 22.120, 10717.182, 469.057, 52845.597 25/05/30,16:00:10,18,11,1, 12.0,1,1, 22.120, 10717.175, 469.024, 52845.579 25/05/30,16:00:10,19,11,1, 12.0,1,1, 22.120, 10717.164, 468.998, 52845.547 25/05/30,16:00:11,00,10,1, 11.9,1,1, 22.118, 10717.160, 468.998, 52845.547 25/05/30,16:00:11,01,10,1, 11.9,1,1, 22.118, 10717.156, 468.965, 52845.530 25/05/30,16:00:11,02,10,1, 11.9,1,1, 22.118, 10717.103, 468.937, 52845.516 25/05/30,16:00:11,03,10,1, 11.9,1,1, 22.118, 10717.107, 468.903, 52845.528 25/05/30,16:00:11,04,10,1, 11.9,1,1, 22.118, 10717.093, 468.891, 52845.502 25/05/30,16:00:11,05,10,1, 11.9,1,1, 22.118, 10717.048, 468.857, 52845.479 25/05/30,16:00:11,06,10,1, 11.9,1,1, 22.118, 10717.039, 468.848, 52845.492 25/05/30,16:00:11,07,10,1, 11.9,1,1, 22.118, 10717.048, 468.836, 52845.449 25/05/30,16:00:11,08,10,1, 11.9,1,1, 22.118, 10716.996, 468.797, 52845.419 25/05/30,16:00:11,09,10,1, 11.9,1,1, 22.118, 10717.001, 468.793, 52845.507 25/05/30,16:00:11,10,10,1, 11.9,1,1, 22.118, 10716.982, 468.762, 52845.520 25/05/30,16:00:11,11,10,1, 11.9,1,1, 22.118, 10716.953, 468.724, 52845.457 25/05/30,16:00:11,12,10,1, 11.9,1,1, 22.118, 10716.945, 468.690, 52845.443 25/05/30,16:00:11,13,10,1, 11.9,1,1, 22.118, 10716.934, 468.671, 52845.454 25/05/30,16:00:11,14,10,1, 11.9,1,1, 22.118, 10716.908, 468.669, 52845.409 25/05/30,16:00:11,15,10,1, 11.9,1,1, 22.118, 10716.911, 468.619, 52845.387 25/05/30,16:00:11,16,10,1, 11.9,1,1, 22.118, 10716.867, 468.602, 52845.384 25/05/30,16:00:11,17,10,1, 11.9,1,1, 22.118, 10716.849, 468.592, 52845.345 25/05/30,16:00:11,18,10,1, 11.9,1,1, 22.118, 10716.859, 468.595, 52845.372 25/05/30,16:00:11,19,10,1, 11.9,1,1, 22.118, 10716.827, 468.566, 52845.373 25/05/30,16:00:12,00,10,1, 12.0,1,1, 22.119, 10716.826, 468.566, 52845.373 25/05/30,16:00:12,01,10,1, 12.0,1,1, 22.119, 10716.790, 468.544, 52845.355 25/05/30,16:00:12,02,10,1, 12.0,1,1, 22.119, 10716.743, 468.509, 52845.303 25/05/30,16:00:12,03,10,1, 12.0,1,1, 22.119, 10716.758, 468.496, 52845.341 25/05/30,16:00:12,04,10,1, 12.0,1,1, 22.119, 10716.760, 468.458, 52845.284 25/05/30,16:00:12,05,10,1, 12.0,1,1, 22.119, 10716.743, 468.412, 52845.354 25/05/30,16:00:12,06,10,1, 12.0,1,1, 22.119, 10716.674, 468.373, 52845.286 25/05/30,16:00:12,07,10,1, 12.0,1,1, 22.119, 10716.672, 468.389, 52845.324 25/05/30,16:00:12,08,10,1, 12.0,1,1, 22.119, 10716.651, 468.345, 52845.260 25/05/30,16:00:12,09,10,1, 12.0,1,1, 22.119, 10716.656, 468.335, 52845.257 25/05/30,16:00:12,10,10,1, 12.0,1,1, 22.119, 10716.638, 468.320, 52845.263 25/05/30,16:00:12,11,10,1, 12.0,1,1, 22.119, 10716.620, 468.289, 52845.214 25/05/30,16:00:12,12,10,1, 12.0,1,1, 22.119, 10716.608, 468.277, 52845.223 25/05/30,16:00:12,13,10,1, 12.0,1,1, 22.119, 10716.596, 468.250, 52845.173 25/05/30,16:00:12,14,10,1, 12.0,1,1, 22.119, 10716.555, 468.236, 52845.184 25/05/30,16:00:12,15,10,1, 12.0,1,1, 22.119, 10716.569, 468.194, 52845.205 25/05/30,16:00:12,16,10,1, 12.0,1,1, 22.119, 10716.532, 468.189, 52845.205 25/05/30,16:00:12,17,10,1, 12.0,1,1, 22.119, 10716.475, 468.162, 52845.151 25/05/30,16:00:12,18,10,1, 12.0,1,1, 22.119, 10716.468, 468.152, 52845.213 25/05/30,16:00:12,19,10,1, 12.0,1,1, 22.119, 10716.450, 468.101, 52845.176 25/05/30,16:00:13,00,10,1, 11.9,1,1, 22.121, 10716.450, 468.101, 52845.176 25/05/30,16:00:13,01,10,1, 11.9,1,1, 22.121, 10716.441, 468.047, 52845.098 25/05/30,16:00:13,02,10,1, 11.9,1,1, 22.121, 10716.434, 468.067, 52845.230 25/05/30,16:00:13,03,10,1, 11.9,1,1, 22.121, 10716.410, 468.024, 52845.219 25/05/30,16:00:13,04,10,1, 11.9,1,1, 22.121, 10716.377, 468.002, 52845.106 25/05/30,16:00:13,05,10,1, 11.9,1,1, 22.121, 10716.374, 467.980, 52845.068 25/05/30,16:00:13,06,10,1, 11.9,1,1, 22.121, 10716.345, 467.921, 52845.062 25/05/30,16:00:13,07,10,1, 11.9,1,1, 22.121, 10716.291, 467.897, 52845.064 25/05/30,16:00:13,08,10,1, 11.9,1,1, 22.121, 10716.293, 467.888, 52845.076 25/05/30,16:00:13,09,10,1, 11.9,1,1, 22.121, 10716.317, 467.909, 52845.117 25/05/30,16:00:13,10,10,1, 11.9,1,1, 22.121, 10716.264, 467.864, 52845.020 25/05/30,16:00:13,11,10,1, 11.9,1,1, 22.121, 10716.240, 467.825, 52845.065 25/05/30,16:00:13,12,10,1, 11.9,1,1, 22.121, 10716.211, 467.829, 52845.087 25/05/30,16:00:13,13,10,1, 11.9,1,1, 22.121, 10716.199, 467.795, 52845.107 25/05/30,16:00:13,14,10,1, 11.9,1,1, 22.121, 10716.191, 467.769, 52845.043 25/05/30,16:00:13,15,10,1, 11.9,1,1, 22.121, 10716.149, 467.764, 52845.036 25/05/30,16:00:13,16,10,1, 11.9,1,1, 22.121, 10716.172, 467.724, 52845.038 25/05/30,16:00:13,17,10,1, 11.9,1,1, 22.121, 10716.116, 467.708, 52844.966 25/05/30,16:00:13,18,10,1, 11.9,1,1, 22.121, 10716.109, 467.680, 52844.999 25/05/30,16:00:13,19,10,1, 11.9,1,1, 22.121, 10716.113, 467.661, 52845.038 25/05/30,16:00:14,00,11,1, 11.9,1,1, 22.121, 10716.108, 467.661, 52845.038 25/05/30,16:00:14,01,11,1, 11.9,1,1, 22.121, 10716.057, 467.572, 52844.916 25/05/30,16:00:14,02,11,1, 11.9,1,1, 22.121, 10716.056, 467.578, 52845.010 25/05/30,16:00:14,03,11,1, 11.9,1,1, 22.121, 10716.043, 467.583, 52845.036 25/05/30,16:00:14,04,11,1, 11.9,1,1, 22.121, 10716.011, 467.530, 52844.955 25/05/30,16:00:14,05,11,1, 11.9,1,1, 22.121, 10716.035, 467.500, 52844.877 25/05/30,16:00:14,06,11,1, 11.9,1,1, 22.121, 10716.012, 467.485, 52844.990 25/05/30,16:00:14,07,11,1, 11.9,1,1, 22.121, 10715.955, 467.431, 52844.905 25/05/30,16:00:14,08,11,1, 11.9,1,1, 22.121, 10715.970, 467.465, 52844.908 25/05/30,16:00:14,09,11,1, 11.9,1,1, 22.121, 10715.942, 467.412, 52844.913 25/05/30,16:00:14,10,11,1, 11.9,1,1, 22.121, 10715.915, 467.370, 52844.869 25/05/30,16:00:14,11,11,1, 11.9,1,1, 22.121, 10715.920, 467.346, 52844.827 25/05/30,16:00:14,12,11,1, 11.9,1,1, 22.121, 10715.894, 467.345, 52844.851 25/05/30,16:00:14,13,11,1, 11.9,1,1, 22.121, 10715.877, 467.313, 52844.878 25/05/30,16:00:14,14,11,1, 11.9,1,1, 22.121, 10715.842, 467.272, 52844.849 25/05/30,16:00:14,15,11,1, 11.9,1,1, 22.121, 10715.852, 467.262, 52844.759 25/05/30,16:00:14,16,11,1, 11.9,1,1, 22.121, 10715.856, 467.224, 52844.805 25/05/30,16:00:14,17,11,1, 11.9,1,1, 22.121, 10715.824, 467.195, 52844.728 25/05/30,16:00:14,18,11,1, 11.9,1,1, 22.121, 10715.796, 467.202, 52844.809 25/05/30,16:00:14,19,11,1, 11.9,1,1, 22.121, 10715.803, 467.153, 52844.737 25/05/30,16:00:15,00,11,1, 11.9,1,1, 22.122, 10715.799, 467.153, 52844.737 25/05/30,16:00:15,01,11,1, 11.9,1,1, 22.122, 10715.774, 467.125, 52844.712 25/05/30,16:00:15,02,11,1, 11.9,1,1, 22.122, 10715.769, 467.095, 52844.768 25/05/30,16:00:15,03,11,1, 11.9,1,1, 22.122, 10715.761, 467.070, 52844.772 25/05/30,16:00:15,04,11,1, 11.9,1,1, 22.122, 10715.722, 467.027, 52844.730 25/05/30,16:00:15,05,11,1, 11.9,1,1, 22.122, 10715.721, 467.019, 52844.762 25/05/30,16:00:15,06,11,1, 11.9,1,1, 22.122, 10715.703, 466.963, 52844.663 25/05/30,16:00:15,07,11,1, 11.9,1,1, 22.122, 10715.671, 466.968, 52844.686 25/05/30,16:00:15,08,11,1, 11.9,1,1, 22.122, 10715.689, 466.948, 52844.627 25/05/30,16:00:15,09,11,1, 11.9,1,1, 22.122, 10715.678, 466.904, 52844.606 25/05/30,16:00:15,10,11,1, 11.9,1,1, 22.122, 10715.694, 466.892, 52844.692 25/05/30,16:00:15,11,11,1, 11.9,1,1, 22.122, 10715.665, 466.867, 52844.662 25/05/30,16:00:15,12,11,1, 11.9,1,1, 22.122, 10715.645, 466.833, 52844.614 25/05/30,16:00:15,13,11,1, 11.9,1,1, 22.122, 10715.659, 466.776, 52844.571 25/05/30,16:00:15,14,11,1, 11.9,1,1, 22.122, 10715.624, 466.786, 52844.603 25/05/30,16:00:15,15,11,1, 11.9,1,1, 22.122, 10715.626, 466.779, 52844.597 25/05/30,16:00:15,16,11,1, 11.9,1,1, 22.122, 10715.624, 466.730, 52844.613 25/05/30,16:00:15,17,11,1, 11.9,1,1, 22.122, 10715.603, 466.713, 52844.584 25/05/30,16:00:15,18,11,1, 11.9,1,1, 22.122, 10715.561, 466.674, 52844.594 25/05/30,16:00:15,19,11,1, 11.9,1,1, 22.122, 10715.574, 466.673, 52844.527 25/05/30,16:00:16,00,10,1, 11.9,1,1, 22.119, 10715.566, 466.673, 52844.527 25/05/30,16:00:16,01,10,1, 11.9,1,1, 22.119, 10715.552, 466.606, 52844.474 25/05/30,16:00:16,02,10,1, 11.9,1,1, 22.119, 10715.573, 466.560, 52844.538 25/05/30,16:00:16,03,10,1, 11.9,1,1, 22.119, 10715.543, 466.559, 52844.530 25/05/30,16:00:16,04,10,1, 11.9,1,1, 22.119, 10715.524, 466.518, 52844.514 25/05/30,16:00:16,05,10,1, 11.9,1,1, 22.119, 10715.536, 466.508, 52844.436 25/05/30,16:00:16,06,10,1, 11.9,1,1, 22.119, 10715.533, 466.507, 52844.505 25/05/30,16:00:16,07,10,1, 11.9,1,1, 22.119, 10715.506, 466.474, 52844.457 25/05/30,16:00:16,08,10,1, 11.9,1,1, 22.119, 10715.509, 466.436, 52844.466 25/05/30,16:00:16,09,10,1, 11.9,1,1, 22.119, 10715.522, 466.421, 52844.517 25/05/30,16:00:16,10,10,1, 11.9,1,1, 22.119, 10715.480, 466.382, 52844.393 25/05/30,16:00:16,11,10,1, 11.9,1,1, 22.119, 10715.479, 466.345, 52844.462 25/05/30,16:00:16,12,10,1, 11.9,1,1, 22.119, 10715.484, 466.341, 52844.488 25/05/30,16:00:16,13,10,1, 11.9,1,1, 22.119, 10715.460, 466.299, 52844.457 25/05/30,16:00:16,14,10,1, 11.9,1,1, 22.119, 10715.438, 466.260, 52844.381 25/05/30,16:00:16,15,10,1, 11.9,1,1, 22.119, 10715.450, 466.269, 52844.442 25/05/30,16:00:16,16,10,1, 11.9,1,1, 22.119, 10715.436, 466.251, 52844.421 25/05/30,16:00:16,17,10,1, 11.9,1,1, 22.119, 10715.427, 466.214, 52844.393 25/05/30,16:00:16,18,10,1, 11.9,1,1, 22.119, 10715.447, 466.209, 52844.397 25/05/30,16:00:16,19,10,1, 11.9,1,1, 22.119, 10715.423, 466.175, 52844.361 25/05/30,16:00:17,00,11,1, 11.9,1,1, 22.120, 10715.415, 466.175, 52844.361 25/05/30,16:00:17,01,11,1, 11.9,1,1, 22.120, 10715.419, 466.131, 52844.318 25/05/30,16:00:17,02,11,1, 11.9,1,1, 22.120, 10715.392, 466.106, 52844.374 25/05/30,16:00:17,03,11,1, 11.9,1,1, 22.120, 10715.391, 466.086, 52844.332 25/05/30,16:00:17,04,11,1, 11.9,1,1, 22.120, 10715.372, 466.049, 52844.324 25/05/30,16:00:17,05,11,1, 11.9,1,1, 22.120, 10715.369, 466.033, 52844.338 25/05/30,16:00:17,06,11,1, 11.9,1,1, 22.120, 10715.389, 466.032, 52844.305 25/05/30,16:00:17,07,11,1, 11.9,1,1, 22.120, 10715.358, 465.991, 52844.246 25/05/30,16:00:17,08,11,1, 11.9,1,1, 22.120, 10715.337, 465.949, 52844.299 25/05/30,16:00:17,09,11,1, 11.9,1,1, 22.120, 10715.321, 465.925, 52844.223 25/05/30,16:00:17,10,11,1, 11.9,1,1, 22.120, 10715.341, 465.889, 52844.223 25/05/30,16:00:17,11,11,1, 11.9,1,1, 22.120, 10715.333, 465.846, 52844.224 25/05/30,16:00:17,12,11,1, 11.9,1,1, 22.120, 10715.310, 465.852, 52844.266 25/05/30,16:00:17,13,11,1, 11.9,1,1, 22.120, 10715.284, 465.814, 52844.181 25/05/30,16:00:17,14,11,1, 11.9,1,1, 22.120, 10715.271, 465.814, 52844.243 25/05/30,16:00:17,15,11,1, 11.9,1,1, 22.120, 10715.271, 465.779, 52844.208 25/05/30,16:00:17,16,11,1, 11.9,1,1, 22.120, 10715.290, 465.752, 52844.179 25/05/30,16:00:17,17,11,1, 11.9,1,1, 22.120, 10715.289, 465.750, 52844.218 25/05/30,16:00:17,18,11,1, 11.9,1,1, 22.120, 10715.251, 465.718, 52844.282 25/05/30,16:00:17,19,11,1, 11.9,1,1, 22.120, 10715.239, 465.681, 52844.208 25/05/30,16:00:18,00,10,1, 12.0,1,1, 22.121, 10715.232, 465.681, 52844.208 25/05/30,16:00:18,01,10,1, 12.0,1,1, 22.121, 10715.213, 465.638, 52844.133 25/05/30,16:00:18,02,10,1, 12.0,1,1, 22.121, 10715.221, 465.618, 52844.127 25/05/30,16:00:18,03,10,1, 12.0,1,1, 22.121, 10715.227, 465.596, 52844.251 25/05/30,16:00:18,04,10,1, 12.0,1,1, 22.121, 10715.246, 465.550, 52844.006 25/05/30,16:00:18,05,10,1, 12.0,1,1, 22.121, 10715.176, 465.559, 52844.119 25/05/30,16:00:18,06,10,1, 12.0,1,1, 22.121, 10715.189, 465.510, 52844.120 25/05/30,16:00:18,07,10,1, 12.0,1,1, 22.121, 10715.157, 465.511, 52844.159 25/05/30,16:00:18,08,10,1, 12.0,1,1, 22.121, 10715.158, 465.457, 52844.093 25/05/30,16:00:18,09,10,1, 12.0,1,1, 22.121, 10715.144, 465.440, 52844.133 25/05/30,16:00:18,10,10,1, 12.0,1,1, 22.121, 10715.155, 465.426, 52844.071 25/05/30,16:00:18,11,10,1, 12.0,1,1, 22.121, 10715.134, 465.394, 52844.108 25/05/30,16:00:18,12,10,1, 12.0,1,1, 22.121, 10715.103, 465.366, 52844.056 25/05/30,16:00:18,13,10,1, 12.0,1,1, 22.121, 10715.101, 465.340, 52844.082 25/05/30,16:00:18,14,10,1, 12.0,1,1, 22.121, 10715.076, 465.317, 52844.100 25/05/30,16:00:18,15,10,1, 12.0,1,1, 22.121, 10715.070, 465.309, 52844.018 25/05/30,16:00:18,16,10,1, 12.0,1,1, 22.121, 10715.059, 465.265, 52844.013 25/05/30,16:00:18,17,10,1, 12.0,1,1, 22.121, 10715.085, 465.260, 52844.012 25/05/30,16:00:18,18,10,1, 12.0,1,1, 22.121, 10715.041, 465.259, 52843.981 25/05/30,16:00:18,19,10,1, 12.0,1,1, 22.121, 10715.020, 465.241, 52844.068 25/05/30,16:00:19,00,10,1, 11.9,1,1, 22.124, 10715.015, 465.241, 52844.068 25/05/30,16:00:19,01,10,1, 11.9,1,1, 22.124, 10714.999, 465.200, 52844.040 25/05/30,16:00:19,02,10,1, 11.9,1,1, 22.124, 10714.992, 465.165, 52843.999 25/05/30,16:00:19,03,10,1, 11.9,1,1, 22.124, 10714.957, 465.148, 52844.019 25/05/30,16:00:19,04,10,1, 11.9,1,1, 22.124, 10714.953, 465.120, 52844.010 25/05/30,16:00:19,05,10,1, 11.9,1,1, 22.124, 10714.953, 465.085, 52844.003 25/05/30,16:00:19,06,10,1, 11.9,1,1, 22.124, 10714.911, 465.085, 52843.976 25/05/30,16:00:19,07,10,1, 11.9,1,1, 22.124, 10714.928, 465.037, 52843.954 25/05/30,16:00:19,08,10,1, 11.9,1,1, 22.124, 10714.885, 465.027, 52843.977 25/05/30,16:00:19,09,10,1, 11.9,1,1, 22.124, 10714.878, 464.997, 52843.917 25/05/30,16:00:19,10,10,1, 11.9,1,1, 22.124, 10714.873, 464.987, 52843.892 25/05/30,16:00:19,11,10,1, 11.9,1,1, 22.124, 10714.843, 464.955, 52843.875 25/05/30,16:00:19,12,10,1, 11.9,1,1, 22.124, 10714.814, 464.911, 52843.862 25/05/30,16:00:19,13,10,1, 11.9,1,1, 22.124, 10714.815, 464.902, 52843.878 25/05/30,16:00:19,14,10,1, 11.9,1,1, 22.124, 10714.830, 464.885, 52843.867 25/05/30,16:00:19,15,10,1, 11.9,1,1, 22.124, 10714.811, 464.862, 52843.702 25/05/30,16:00:19,16,10,1, 11.9,1,1, 22.124, 10714.779, 464.850, 52843.915 25/05/30,16:00:19,17,10,1, 11.9,1,1, 22.124, 10714.802, 464.843, 52843.883 25/05/30,16:00:19,18,10,1, 11.9,1,1, 22.124, 10714.773, 464.812, 52843.905 25/05/30,16:00:19,19,10,1, 11.9,1,1, 22.124, 10714.769, 464.800, 52843.839 25/05/30,16:00:20,00,10,1, 11.9,1,1, 22.121, 10714.765, 464.800, 52843.839 25/05/30,16:00:20,01,10,1, 11.9,1,1, 22.121, 10714.748, 464.743, 52843.842 25/05/30,16:00:20,02,10,1, 11.9,1,1, 22.121, 10714.751, 464.729, 52843.852 25/05/30,16:00:20,03,10,1, 11.9,1,1, 22.121, 10714.760, 464.697, 52843.885 25/05/30,16:00:20,04,10,1, 11.9,1,1, 22.121, 10714.705, 464.690, 52843.849 25/05/30,16:00:20,05,10,1, 11.9,1,1, 22.121, 10714.726, 464.660, 52843.804 25/05/30,16:00:20,06,10,1, 11.9,1,1, 22.121, 10714.715, 464.629, 52843.799 25/05/30,16:00:20,07,10,1, 11.9,1,1, 22.121, 10714.711, 464.595, 52843.768 25/05/30,16:00:20,08,10,1, 11.9,1,1, 22.121, 10714.692, 464.601, 52843.862 25/05/30,16:00:20,09,10,1, 11.9,1,1, 22.121, 10714.648, 464.569, 52843.798 25/05/30,16:00:20,10,10,1, 11.9,1,1, 22.121, 10714.631, 464.547, 52843.793 25/05/30,16:00:20,11,10,1, 11.9,1,1, 22.121, 10714.663, 464.531, 52843.793 25/05/30,16:00:20,12,10,1, 11.9,1,1, 22.121, 10714.628, 464.482, 52843.798 25/05/30,16:00:20,13,10,1, 11.9,1,1, 22.121, 10714.636, 464.464, 52843.739 25/05/30,16:00:20,14,10,1, 11.9,1,1, 22.121, 10714.659, 464.470, 52843.766 25/05/30,16:00:20,15,10,1, 11.9,1,1, 22.121, 10714.635, 464.419, 52843.716 25/05/30,16:00:20,16,10,1, 11.9,1,1, 22.121, 10714.607, 464.413, 52843.706 25/05/30,16:00:20,17,10,1, 11.9,1,1, 22.121, 10714.601, 464.382, 52843.755 25/05/30,16:00:20,18,10,1, 11.9,1,1, 22.121, 10714.598, 464.352, 52843.676 25/05/30,16:00:20,19,10,1, 11.9,1,1, 22.121, 10714.563, 464.329, 52843.664 25/05/30,16:00:21,00,10,1, 11.9,1,1, 22.123, 10714.556, 464.329, 52843.664 25/05/30,16:00:21,01,10,1, 11.9,1,1, 22.123, 10714.582, 464.295, 52843.707 25/05/30,16:00:21,02,10,1, 11.9,1,1, 22.123, 10714.532, 464.267, 52843.630 25/05/30,16:00:21,03,10,1, 11.9,1,1, 22.123, 10714.575, 464.245, 52843.626 25/05/30,16:00:21,04,10,1, 11.9,1,1, 22.123, 10714.561, 464.210, 52843.675 25/05/30,16:00:21,05,10,1, 11.9,1,1, 22.123, 10714.574, 464.209, 52843.643 25/05/30,16:00:21,06,10,1, 11.9,1,1, 22.123, 10714.576, 464.169, 52843.590 25/05/30,16:00:21,07,10,1, 11.9,1,1, 22.123, 10714.557, 464.167, 52843.617 25/05/30,16:00:21,08,10,1, 11.9,1,1, 22.123, 10714.532, 464.120, 52843.554 25/05/30,16:00:21,09,10,1, 11.9,1,1, 22.123, 10714.529, 464.093, 52843.567 25/05/30,16:00:21,10,10,1, 11.9,1,1, 22.123, 10714.527, 464.068, 52843.550 25/05/30,16:00:21,11,10,1, 11.9,1,1, 22.123, 10714.535, 464.057, 52843.547 25/05/30,16:00:21,12,10,1, 11.9,1,1, 22.123, 10714.524, 464.032, 52843.526 25/05/30,16:00:21,13,10,1, 11.9,1,1, 22.123, 10714.498, 464.004, 52843.577 25/05/30,16:00:21,14,10,1, 11.9,1,1, 22.123, 10714.494, 463.992, 52843.566 25/05/30,16:00:21,15,10,1, 11.9,1,1, 22.123, 10714.522, 463.953, 52843.524 25/05/30,16:00:21,16,10,1, 11.9,1,1, 22.123, 10714.502, 463.936, 52843.618 25/05/30,16:00:21,17,10,1, 11.9,1,1, 22.123, 10714.480, 463.911, 52843.591 25/05/30,16:00:21,18,10,1, 11.9,1,1, 22.123, 10714.443, 463.900, 52843.558 25/05/30,16:00:21,19,10,1, 11.9,1,1, 22.123, 10714.466, 463.875, 52843.592 25/05/30,16:00:22,00,10,1, 11.9,1,1, 22.123, 10714.464, 463.875, 52843.592 25/05/30,16:00:22,01,10,1, 11.9,1,1, 22.123, 10714.448, 463.833, 52843.525 25/05/30,16:00:22,02,10,1, 11.9,1,1, 22.123, 10714.481, 463.784, 52843.516 25/05/30,16:00:22,03,10,1, 11.9,1,1, 22.123, 10714.475, 463.792, 52843.456 25/05/30,16:00:22,04,10,1, 11.9,1,1, 22.123, 10714.479, 463.759, 52843.514 25/05/30,16:00:22,05,10,1, 11.9,1,1, 22.123, 10714.454, 463.738, 52843.517 25/05/30,16:00:22,06,10,1, 11.9,1,1, 22.123, 10714.465, 463.728, 52843.543 25/05/30,16:00:22,07,10,1, 11.9,1,1, 22.123, 10714.467, 463.691, 52843.450 25/05/30,16:00:22,08,10,1, 11.9,1,1, 22.123, 10714.483, 463.667, 52843.526 25/05/30,16:00:22,09,10,1, 11.9,1,1, 22.123, 10714.458, 463.646, 52843.481 25/05/30,16:00:22,10,10,1, 11.9,1,1, 22.123, 10714.458, 463.630, 52843.474 25/05/30,16:00:22,11,10,1, 11.9,1,1, 22.123, 10714.478, 463.590, 52843.467 25/05/30,16:00:22,12,10,1, 11.9,1,1, 22.123, 10714.461, 463.571, 52843.442 25/05/30,16:00:22,13,10,1, 11.9,1,1, 22.123, 10714.451, 463.544, 52843.385 25/05/30,16:00:22,14,10,1, 11.9,1,1, 22.123, 10714.474, 463.530, 52843.382 25/05/30,16:00:22,15,10,1, 11.9,1,1, 22.123, 10714.447, 463.520, 52843.436 25/05/30,16:00:22,16,10,1, 11.9,1,1, 22.123, 10714.447, 463.499, 52843.454 25/05/30,16:00:22,17,10,1, 11.9,1,1, 22.123, 10714.466, 463.480, 52843.449 25/05/30,16:00:22,18,10,1, 11.9,1,1, 22.123, 10714.463, 463.463, 52843.452 25/05/30,16:00:22,19,10,1, 11.9,1,1, 22.123, 10714.465, 463.433, 52843.436 25/05/30,16:00:23,00,10,1, 11.9,1,1, 22.125, 10714.464, 463.433, 52843.436 25/05/30,16:00:23,01,10,1, 11.9,1,1, 22.125, 10714.452, 463.405, 52843.430 25/05/30,16:00:23,02,10,1, 11.9,1,1, 22.125, 10714.439, 463.401, 52843.432 25/05/30,16:00:23,03,10,1, 11.9,1,1, 22.125, 10714.442, 463.341, 52843.353 25/05/30,16:00:23,04,10,1, 11.9,1,1, 22.125, 10714.458, 463.330, 52843.422 25/05/30,16:00:23,05,10,1, 11.9,1,1, 22.125, 10714.455, 463.305, 52843.359 25/05/30,16:00:23,06,10,1, 11.9,1,1, 22.125, 10714.463, 463.279, 52843.392 25/05/30,16:00:23,07,10,1, 11.9,1,1, 22.125, 10714.438, 463.255, 52843.326 25/05/30,16:00:23,08,10,1, 11.9,1,1, 22.125, 10714.450, 463.235, 52843.312 25/05/30,16:00:23,09,10,1, 11.9,1,1, 22.125, 10714.449, 463.233, 52843.333 25/05/30,16:00:23,10,10,1, 11.9,1,1, 22.125, 10714.433, 463.211, 52843.329 25/05/30,16:00:23,11,10,1, 11.9,1,1, 22.125, 10714.437, 463.200, 52843.324 25/05/30,16:00:23,12,10,1, 11.9,1,1, 22.125, 10714.452, 463.166, 52843.301 25/05/30,16:00:23,13,10,1, 11.9,1,1, 22.125, 10714.443, 463.142, 52843.282 25/05/30,16:00:23,14,10,1, 11.9,1,1, 22.125, 10714.442, 463.122, 52843.262 25/05/30,16:00:23,15,10,1, 11.9,1,1, 22.125, 10714.454, 463.101, 52843.241 25/05/30,16:00:23,16,10,1, 11.9,1,1, 22.125, 10714.438, 463.085, 52843.253 25/05/30,16:00:23,17,10,1, 11.9,1,1, 22.125, 10714.442, 463.061, 52843.258 25/05/30,16:00:23,18,10,1, 11.9,1,1, 22.125, 10714.438, 463.053, 52843.289 25/05/30,16:00:23,19,10,1, 11.9,1,1, 22.125, 10714.437, 463.010, 52843.237 25/05/30,16:00:24,00,10,1, 11.9,1,1, 22.124, 10714.431, 463.010, 52843.237 25/05/30,16:00:24,01,10,1, 11.9,1,1, 22.124, 10714.424, 462.998, 52843.270 25/05/30,16:00:24,02,10,1, 11.9,1,1, 22.124, 10714.434, 462.958, 52843.257 25/05/30,16:00:24,03,10,1, 11.9,1,1, 22.124, 10714.406, 462.924, 52843.189 25/05/30,16:00:24,04,10,1, 11.9,1,1, 22.124, 10714.436, 462.929, 52843.169 25/05/30,16:00:24,05,10,1, 11.9,1,1, 22.124, 10714.446, 462.898, 52843.198 25/05/30,16:00:24,06,10,1, 11.9,1,1, 22.124, 10714.411, 462.885, 52843.243 25/05/30,16:00:24,07,10,1, 11.9,1,1, 22.124, 10714.423, 462.875, 52843.220 25/05/30,16:00:24,08,10,1, 11.9,1,1, 22.124, 10714.429, 462.852, 52843.142 25/05/30,16:00:24,09,10,1, 11.9,1,1, 22.124, 10714.423, 462.822, 52843.142 25/05/30,16:00:24,10,10,1, 11.9,1,1, 22.124, 10714.413, 462.810, 52843.209 25/05/30,16:00:24,11,10,1, 11.9,1,1, 22.124, 10714.419, 462.807, 52843.120 25/05/30,16:00:24,12,10,1, 11.9,1,1, 22.124, 10714.398, 462.782, 52843.135 25/05/30,16:00:24,13,10,1, 11.9,1,1, 22.124, 10714.415, 462.762, 52843.143 25/05/30,16:00:24,14,10,1, 11.9,1,1, 22.124, 10714.398, 462.739, 52843.122 25/05/30,16:00:24,15,10,1, 11.9,1,1, 22.124, 10714.419, 462.701, 52843.110 25/05/30,16:00:24,16,10,1, 11.9,1,1, 22.124, 10714.406, 462.683, 52843.116 25/05/30,16:00:24,17,10,1, 11.9,1,1, 22.124, 10714.419, 462.652, 52843.114 25/05/30,16:00:24,18,10,1, 11.9,1,1, 22.124, 10714.423, 462.678, 52843.113 25/05/30,16:00:24,19,10,1, 11.9,1,1, 22.124, 10714.397, 462.634, 52843.107 25/05/30,16:00:25,00,10,1, 11.7,1,1, 22.127, 10714.389, 462.634, 52843.107 25/05/30,16:00:25,01,10,1, 11.7,1,1, 22.127, 10714.403, 462.587, 52843.084 25/05/30,16:00:25,02,10,1, 11.7,1,1, 22.127, 10714.394, 462.575, 52843.083 25/05/30,16:00:25,03,10,1, 11.7,1,1, 22.127, 10714.382, 462.546, 52843.062 25/05/30,16:00:25,04,10,1, 11.7,1,1, 22.127, 10714.383, 462.533, 52843.137 25/05/30,16:00:25,05,10,1, 11.7,1,1, 22.127, 10714.374, 462.507, 52843.122 25/05/30,16:00:25,06,10,1, 11.7,1,1, 22.127, 10714.408, 462.474, 52843.038 25/05/30,16:00:25,07,10,1, 11.7,1,1, 22.127, 10714.379, 462.486, 52843.024 25/05/30,16:00:25,08,10,1, 11.7,1,1, 22.127, 10714.381, 462.482, 52843.057 25/05/30,16:00:25,09,10,1, 11.7,1,1, 22.127, 10714.382, 462.422, 52843.069 25/05/30,16:00:25,10,10,1, 11.7,1,1, 22.127, 10714.382, 462.393, 52843.037 25/05/30,16:00:25,11,10,1, 11.7,1,1, 22.127, 10714.395, 462.398, 52843.077 25/05/30,16:00:25,12,10,1, 11.7,1,1, 22.127, 10714.395, 462.350, 52842.994 25/05/30,16:00:25,13,10,1, 11.7,1,1, 22.127, 10714.383, 462.331, 52843.027 25/05/30,16:00:25,14,10,1, 11.7,1,1, 22.127, 10714.369, 462.344, 52843.030 25/05/30,16:00:25,15,10,1, 11.7,1,1, 22.127, 10714.355, 462.307, 52843.016 25/05/30,16:00:25,16,10,1, 11.7,1,1, 22.127, 10714.361, 462.293, 52843.021 25/05/30,16:00:25,17,10,1, 11.7,1,1, 22.127, 10714.377, 462.260, 52843.002 25/05/30,16:00:25,18,10,1, 11.7,1,1, 22.127, 10714.363, 462.218, 52842.928 25/05/30,16:00:25,19,10,1, 11.7,1,1, 22.127, 10714.356, 462.206, 52843.003 25/05/30,16:00:26,00,10,1, 12.0,1,1, 22.123, 10714.347, 462.206, 52843.003 25/05/30,16:00:26,01,10,1, 12.0,1,1, 22.123, 10714.348, 462.187, 52842.924 25/05/30,16:00:26,02,10,1, 12.0,1,1, 22.123, 10714.339, 462.149, 52842.927 25/05/30,16:00:26,03,10,1, 12.0,1,1, 22.123, 10714.336, 462.126, 52842.971 25/05/30,16:00:26,04,10,1, 12.0,1,1, 22.123, 10714.324, 462.107, 52842.900 25/05/30,16:00:26,05,10,1, 12.0,1,1, 22.123, 10714.336, 462.101, 52842.937 25/05/30,16:00:26,06,10,1, 12.0,1,1, 22.123, 10714.352, 462.048, 52842.920 25/05/30,16:00:26,07,10,1, 12.0,1,1, 22.123, 10714.345, 462.040, 52842.869 25/05/30,16:00:26,08,10,1, 12.0,1,1, 22.123, 10714.319, 462.047, 52842.936 25/05/30,16:00:26,09,10,1, 12.0,1,1, 22.123, 10714.328, 461.996, 52842.947 25/05/30,16:00:26,10,10,1, 12.0,1,1, 22.123, 10714.311, 461.998, 52842.946 25/05/30,16:00:26,11,10,1, 12.0,1,1, 22.123, 10714.324, 461.963, 52842.910 25/05/30,16:00:26,12,10,1, 12.0,1,1, 22.123, 10714.304, 461.933, 52842.893 25/05/30,16:00:26,13,10,1, 12.0,1,1, 22.123, 10714.346, 461.914, 52842.857 25/05/30,16:00:26,14,10,1, 12.0,1,1, 22.123, 10714.307, 461.888, 52842.876 25/05/30,16:00:26,15,10,1, 12.0,1,1, 22.123, 10714.344, 461.890, 52842.817 25/05/30,16:00:26,16,10,1, 12.0,1,1, 22.123, 10714.307, 461.847, 52842.845 25/05/30,16:00:26,17,10,1, 12.0,1,1, 22.123, 10714.326, 461.835, 52842.820 25/05/30,16:00:26,18,10,1, 12.0,1,1, 22.123, 10714.329, 461.822, 52842.881 25/05/30,16:00:26,19,10,1, 12.0,1,1, 22.123, 10714.321, 461.770, 52842.860 25/05/30,16:00:27,00,10,1, 11.9,1,1, 22.123, 10714.314, 461.770, 52842.860 25/05/30,16:00:27,01,10,1, 11.9,1,1, 22.123, 10714.307, 461.732, 52842.792 25/05/30,16:00:27,02,10,1, 11.9,1,1, 22.123, 10714.305, 461.714, 52842.847 25/05/30,16:00:27,03,10,1, 11.9,1,1, 22.123, 10714.287, 461.673, 52842.889 25/05/30,16:00:27,04,10,1, 11.9,1,1, 22.123, 10714.254, 461.674, 52842.823 25/05/30,16:00:27,05,10,1, 11.9,1,1, 22.123, 10714.294, 461.633, 52842.805 25/05/30,16:00:27,06,10,1, 11.9,1,1, 22.123, 10714.315, 461.607, 52842.737 25/05/30,16:00:27,07,10,1, 11.9,1,1, 22.123, 10714.284, 461.607, 52842.925 25/05/30,16:00:27,08,10,1, 11.9,1,1, 22.123, 10714.329, 461.581, 52842.839 25/05/30,16:00:27,09,10,1, 11.9,1,1, 22.123, 10714.316, 461.548, 52842.776 25/05/30,16:00:27,10,10,1, 11.9,1,1, 22.123, 10714.301, 461.540, 52842.799 25/05/30,16:00:27,11,10,1, 11.9,1,1, 22.123, 10714.307, 461.501, 52842.810 25/05/30,16:00:27,12,10,1, 11.9,1,1, 22.123, 10714.316, 461.461, 52842.723 25/05/30,16:00:27,13,10,1, 11.9,1,1, 22.123, 10714.312, 461.449, 52842.742 25/05/30,16:00:27,14,10,1, 11.9,1,1, 22.123, 10714.308, 461.436, 52842.732 25/05/30,16:00:27,15,10,1, 11.9,1,1, 22.123, 10714.298, 461.394, 52842.776 25/05/30,16:00:27,16,10,1, 11.9,1,1, 22.123, 10714.304, 461.380, 52842.730 25/05/30,16:00:27,17,10,1, 11.9,1,1, 22.123, 10714.301, 461.370, 52842.752 25/05/30,16:00:27,18,10,1, 11.9,1,1, 22.123, 10714.273, 461.316, 52842.687 25/05/30,16:00:27,19,10,1, 11.9,1,1, 22.123, 10714.284, 461.285, 52842.706 25/05/30,16:00:28,00,10,1, 11.9,1,1, 22.123, 10714.281, 461.285, 52842.706 25/05/30,16:00:28,01,10,1, 11.9,1,1, 22.123, 10714.276, 461.238, 52842.740 25/05/30,16:00:28,02,10,1, 11.9,1,1, 22.123, 10714.283, 461.233, 52842.711 25/05/30,16:00:28,03,10,1, 11.9,1,1, 22.123, 10714.285, 461.190, 52842.677 25/05/30,16:00:28,04,10,1, 11.9,1,1, 22.123, 10714.263, 461.183, 52842.654 25/05/30,16:00:28,05,10,1, 11.9,1,1, 22.123, 10714.306, 461.146, 52842.590 25/05/30,16:00:28,06,10,1, 11.9,1,1, 22.123, 10714.272, 461.128, 52842.608 25/05/30,16:00:28,07,10,1, 11.9,1,1, 22.123, 10714.291, 461.099, 52842.618 25/05/30,16:00:28,08,10,1, 11.9,1,1, 22.123, 10714.275, 461.078, 52842.681 25/05/30,16:00:28,09,10,1, 11.9,1,1, 22.123, 10714.282, 461.062, 52842.654 25/05/30,16:00:28,10,10,1, 11.9,1,1, 22.123, 10714.267, 461.037, 52842.632 25/05/30,16:00:28,11,10,1, 11.9,1,1, 22.123, 10714.271, 461.012, 52842.578 25/05/30,16:00:28,12,10,1, 11.9,1,1, 22.123, 10714.275, 461.000, 52842.605 25/05/30,16:00:28,13,10,1, 11.9,1,1, 22.123, 10714.273, 460.952, 52842.621 25/05/30,16:00:28,14,10,1, 11.9,1,1, 22.123, 10714.248, 460.941, 52842.634 25/05/30,16:00:28,15,10,1, 11.9,1,1, 22.123, 10714.259, 460.935, 52842.557 25/05/30,16:00:28,16,10,1, 11.9,1,1, 22.123, 10714.246, 460.905, 52842.589 25/05/30,16:00:28,17,10,1, 11.9,1,1, 22.123, 10714.240, 460.869, 52842.558 25/05/30,16:00:28,18,10,1, 11.9,1,1, 22.123, 10714.266, 460.858, 52842.586 25/05/30,16:00:28,19,10,1, 11.9,1,1, 22.123, 10714.246, 460.818, 52842.579 25/05/30,16:00:29,00,10,1, 11.9,1,1, 22.123, 10714.239, 460.818, 52842.579 25/05/30,16:00:29,01,10,1, 11.9,1,1, 22.123, 10714.246, 460.784, 52842.512 25/05/30,16:00:29,02,10,1, 11.9,1,1, 22.123, 10714.278, 460.751, 52842.472 25/05/30,16:00:29,03,10,1, 11.9,1,1, 22.123, 10714.267, 460.711, 52842.491 25/05/30,16:00:29,04,10,1, 11.9,1,1, 22.123, 10714.282, 460.684, 52842.484 25/05/30,16:00:29,05,10,1, 11.9,1,1, 22.123, 10714.248, 460.685, 52842.554 25/05/30,16:00:29,06,10,1, 11.9,1,1, 22.123, 10714.266, 460.675, 52842.546 25/05/30,16:00:29,07,10,1, 11.9,1,1, 22.123, 10714.251, 460.637, 52842.500 25/05/30,16:00:29,08,10,1, 11.9,1,1, 22.123, 10714.243, 460.626, 52842.466 25/05/30,16:00:29,09,10,1, 11.9,1,1, 22.123, 10714.266, 460.582, 52842.509 25/05/30,16:00:29,10,10,1, 11.9,1,1, 22.123, 10714.278, 460.572, 52842.510 25/05/30,16:00:29,11,10,1, 11.9,1,1, 22.123, 10714.252, 460.549, 52842.466 25/05/30,16:00:29,12,10,1, 11.9,1,1, 22.123, 10714.247, 460.486, 52842.438 25/05/30,16:00:29,13,10,1, 11.9,1,1, 22.123, 10714.258, 460.500, 52842.486 25/05/30,16:00:29,14,10,1, 11.9,1,1, 22.123, 10714.244, 460.467, 52842.396 25/05/30,16:00:29,15,10,1, 11.9,1,1, 22.123, 10714.239, 460.425, 52842.443 25/05/30,16:00:29,16,10,1, 11.9,1,1, 22.123, 10714.239, 460.411, 52842.437 25/05/30,16:00:29,17,10,1, 11.9,1,1, 22.123, 10714.262, 460.398, 52842.456 25/05/30,16:00:29,18,10,1, 11.9,1,1, 22.123, 10714.255, 460.389, 52842.405 25/05/30,16:00:29,19,10,1, 11.9,1,1, 22.123, 10714.263, 460.386, 52842.398 25/05/30,16:00:30,00,10,1, 11.9,1,1, 22.127, 10714.256, 460.386, 52842.398 25/05/30,16:00:30,01,10,1, 11.9,1,1, 22.127, 10714.272, 460.332, 52842.399 25/05/30,16:00:30,02,10,1, 11.9,1,1, 22.127, 10714.242, 460.289, 52842.387 25/05/30,16:00:30,03,10,1, 11.9,1,1, 22.127, 10714.265, 460.269, 52842.425 25/05/30,16:00:30,04,10,1, 11.9,1,1, 22.127, 10714.218, 460.213, 52842.305 25/05/30,16:00:30,05,10,1, 11.9,1,1, 22.127, 10714.238, 460.217, 52842.333 25/05/30,16:00:30,06,10,1, 11.9,1,1, 22.127, 10714.236, 460.197, 52842.360 25/05/30,16:00:30,07,10,1, 11.9,1,1, 22.127, 10714.225, 460.167, 52842.384 25/05/30,16:00:30,08,10,1, 11.9,1,1, 22.127, 10714.242, 460.146, 52842.316 25/05/30,16:00:30,09,10,1, 11.9,1,1, 22.127, 10714.244, 460.134, 52842.311 25/05/30,16:00:30,10,10,1, 11.9,1,1, 22.127, 10714.231, 460.102, 52842.346 25/05/30,16:00:30,11,10,1, 11.9,1,1, 22.127, 10714.220, 460.106, 52842.336 25/05/30,16:00:30,12,10,1, 11.9,1,1, 22.127, 10714.240, 460.065, 52842.323 25/05/30,16:00:30,13,10,1, 11.9,1,1, 22.127, 10714.250, 460.019, 52842.253 25/05/30,16:00:30,14,10,1, 11.9,1,1, 22.127, 10714.241, 460.030, 52842.303 25/05/30,16:00:30,15,10,1, 11.9,1,1, 22.127, 10714.233, 460.010, 52842.316 25/05/30,16:00:30,16,10,1, 11.9,1,1, 22.127, 10714.239, 459.984, 52842.250 25/05/30,16:00:30,17,10,1, 11.9,1,1, 22.127, 10714.266, 459.950, 52842.255 25/05/30,16:00:30,18,10,1, 11.9,1,1, 22.127, 10714.264, 459.932, 52842.265 25/05/30,16:00:30,19,10,1, 11.9,1,1, 22.127, 10714.235, 459.926, 52842.287 25/05/30,16:00:31,00,10,1, 11.9,1,1, 22.125, 10714.231, 459.926, 52842.287 25/05/30,16:00:31,01,10,1, 11.9,1,1, 22.125, 10714.226, 459.870, 52842.259 25/05/30,16:00:31,02,10,1, 11.9,1,1, 22.125, 10714.256, 459.839, 52842.233 25/05/30,16:00:31,03,10,1, 11.9,1,1, 22.125, 10714.253, 459.809, 52842.226 25/05/30,16:00:31,04,10,1, 11.9,1,1, 22.125, 10714.272, 459.814, 52842.207 25/05/30,16:00:31,05,10,1, 11.9,1,1, 22.125, 10714.235, 459.804, 52842.261 25/05/30,16:00:31,06,10,1, 11.9,1,1, 22.125, 10714.235, 459.747, 52842.247 25/05/30,16:00:31,07,10,1, 11.9,1,1, 22.125, 10714.258, 459.725, 52842.243 25/05/30,16:00:31,08,10,1, 11.9,1,1, 22.125, 10714.242, 459.726, 52842.162 25/05/30,16:00:31,09,10,1, 11.9,1,1, 22.125, 10714.250, 459.706, 52842.275 25/05/30,16:00:31,10,10,1, 11.9,1,1, 22.125, 10714.251, 459.689, 52842.217 25/05/30,16:00:31,11,10,1, 11.9,1,1, 22.125, 10714.229, 459.667, 52842.224 25/05/30,16:00:31,12,10,1, 11.9,1,1, 22.125, 10714.254, 459.617, 52842.193 25/05/30,16:00:31,13,10,1, 11.9,1,1, 22.125, 10714.237, 459.604, 52842.179 25/05/30,16:00:31,14,10,1, 11.9,1,1, 22.125, 10714.230, 459.587, 52842.210 25/05/30,16:00:31,15,10,1, 11.9,1,1, 22.125, 10714.257, 459.588, 52842.154 25/05/30,16:00:31,16,10,1, 11.9,1,1, 22.125, 10714.246, 459.577, 52842.193 25/05/30,16:00:31,17,10,1, 11.9,1,1, 22.125, 10714.256, 459.547, 52842.179 25/05/30,16:00:31,18,10,1, 11.9,1,1, 22.125, 10714.253, 459.506, 52842.137 25/05/30,16:00:31,19,10,1, 11.9,1,1, 22.125, 10714.265, 459.510, 52842.148 25/05/30,16:00:32,00,10,1, 11.8,1,1, 22.129, 10714.264, 459.510, 52842.148 25/05/30,16:00:32,01,10,1, 11.8,1,1, 22.129, 10714.270, 459.448, 52842.109 25/05/30,16:00:32,02,10,1, 11.8,1,1, 22.129, 10714.257, 459.453, 52842.121 25/05/30,16:00:32,03,10,1, 11.8,1,1, 22.129, 10714.256, 459.436, 52842.115 25/05/30,16:00:32,04,10,1, 11.8,1,1, 22.129, 10714.281, 459.390, 52842.121 25/05/30,16:00:32,05,10,1, 11.8,1,1, 22.129, 10714.286, 459.374, 52842.118 25/05/30,16:00:32,06,10,1, 11.8,1,1, 22.129, 10714.259, 459.350, 52842.111 25/05/30,16:00:32,07,10,1, 11.8,1,1, 22.129, 10714.264, 459.314, 52842.029 25/05/30,16:00:32,08,10,1, 11.8,1,1, 22.129, 10714.286, 459.295, 52842.062 25/05/30,16:00:32,09,10,1, 11.8,1,1, 22.129, 10714.282, 459.282, 52842.053 25/05/30,16:00:32,10,10,1, 11.8,1,1, 22.129, 10714.275, 459.269, 52842.142 25/05/30,16:00:32,11,10,1, 11.8,1,1, 22.129, 10714.296, 459.269, 52842.110 25/05/30,16:00:32,12,10,1, 11.8,1,1, 22.129, 10714.313, 459.242, 52842.107 25/05/30,16:00:32,13,10,1, 11.8,1,1, 22.129, 10714.293, 459.225, 52842.119 25/05/30,16:00:32,14,10,1, 11.8,1,1, 22.129, 10714.312, 459.173, 52842.073 25/05/30,16:00:32,15,10,1, 11.8,1,1, 22.129, 10714.309, 459.166, 52842.103 25/05/30,16:00:32,16,10,1, 11.8,1,1, 22.129, 10714.289, 459.144, 52842.126 25/05/30,16:00:32,17,10,1, 11.8,1,1, 22.129, 10714.305, 459.112, 52842.035 25/05/30,16:00:32,18,10,1, 11.8,1,1, 22.129, 10714.321, 459.086, 52842.076 25/05/30,16:00:32,19,10,1, 11.8,1,1, 22.129, 10714.315, 459.065, 52842.074 25/05/30,16:00:33,00,10,1, 11.9,1,1, 22.125, 10714.314, 459.065, 52842.074 25/05/30,16:00:33,01,10,1, 11.9,1,1, 22.125, 10714.341, 459.043, 52842.035 25/05/30,16:00:33,02,10,1, 11.9,1,1, 22.125, 10714.317, 459.024, 52841.971 25/05/30,16:00:33,03,10,1, 11.9,1,1, 22.125, 10714.341, 458.997, 52842.023 25/05/30,16:00:33,04,10,1, 11.9,1,1, 22.125, 10714.330, 458.970, 52842.002 25/05/30,16:00:33,05,10,1, 11.9,1,1, 22.125, 10714.326, 458.946, 52842.030 25/05/30,16:00:33,06,10,1, 11.9,1,1, 22.125, 10714.358, 458.939, 52842.009 25/05/30,16:00:33,07,10,1, 11.9,1,1, 22.125, 10714.351, 458.920, 52842.009 25/05/30,16:00:33,08,10,1, 11.9,1,1, 22.125, 10714.359, 458.901, 52841.953 25/05/30,16:00:33,09,10,1, 11.9,1,1, 22.125, 10714.356, 458.858, 52842.016 25/05/30,16:00:33,10,10,1, 11.9,1,1, 22.125, 10714.380, 458.877, 52841.996 25/05/30,16:00:33,11,10,1, 11.9,1,1, 22.125, 10714.358, 458.835, 52841.957 25/05/30,16:00:33,12,10,1, 11.9,1,1, 22.125, 10714.387, 458.813, 52841.946 25/05/30,16:00:33,13,10,1, 11.9,1,1, 22.125, 10714.371, 458.811, 52842.014 25/05/30,16:00:33,14,10,1, 11.9,1,1, 22.125, 10714.366, 458.789, 52841.940 25/05/30,16:00:33,15,10,1, 11.9,1,1, 22.125, 10714.400, 458.776, 52842.013 25/05/30,16:00:33,16,10,1, 11.9,1,1, 22.125, 10714.371, 458.763, 52841.952 25/05/30,16:00:33,17,10,1, 11.9,1,1, 22.125, 10714.394, 458.712, 52841.952 25/05/30,16:00:33,18,10,1, 11.9,1,1, 22.125, 10714.408, 458.690, 52841.899 25/05/30,16:00:33,19,10,1, 11.9,1,1, 22.125, 10714.393, 458.684, 52841.896 25/05/30,16:00:34,00,10,1, 12.0,1,1, 22.130, 10714.389, 458.684, 52841.896 25/05/30,16:00:34,01,10,1, 12.0,1,1, 22.130, 10714.408, 458.663, 52841.949 25/05/30,16:00:34,02,10,1, 12.0,1,1, 22.130, 10714.440, 458.647, 52841.956 25/05/30,16:00:34,03,10,1, 12.0,1,1, 22.130, 10714.433, 458.622, 52841.954 25/05/30,16:00:34,04,10,1, 12.0,1,1, 22.130, 10714.442, 458.608, 52841.899 25/05/30,16:00:34,05,10,1, 12.0,1,1, 22.130, 10714.445, 458.592, 52841.940 25/05/30,16:00:34,06,10,1, 12.0,1,1, 22.130, 10714.462, 458.573, 52841.986 25/05/30,16:00:34,07,10,1, 12.0,1,1, 22.130, 10714.444, 458.579, 52841.938 25/05/30,16:00:34,08,10,1, 12.0,1,1, 22.130, 10714.461, 458.538, 52841.865 25/05/30,16:00:34,09,10,1, 12.0,1,1, 22.130, 10714.444, 458.515, 52841.876 25/05/30,16:00:34,10,10,1, 12.0,1,1, 22.130, 10714.453, 458.516, 52841.857 25/05/30,16:00:34,11,10,1, 12.0,1,1, 22.130, 10714.452, 458.510, 52841.839 25/05/30,16:00:34,12,10,1, 12.0,1,1, 22.130, 10714.474, 458.474, 52841.892 25/05/30,16:00:34,13,10,1, 12.0,1,1, 22.130, 10714.463, 458.465, 52841.957 25/05/30,16:00:34,14,10,1, 12.0,1,1, 22.130, 10714.445, 458.448, 52841.864 25/05/30,16:00:34,15,10,1, 12.0,1,1, 22.130, 10714.467, 458.417, 52841.906 25/05/30,16:00:34,16,10,1, 12.0,1,1, 22.130, 10714.444, 458.403, 52841.903 25/05/30,16:00:34,17,10,1, 12.0,1,1, 22.130, 10714.472, 458.399, 52841.916 25/05/30,16:00:34,18,10,1, 12.0,1,1, 22.130, 10714.472, 458.400, 52841.877 25/05/30,16:00:34,19,10,1, 12.0,1,1, 22.130, 10714.485, 458.380, 52841.856 25/05/30,16:00:35,00,09,1, 11.9,1,1, 22.123, 10714.481, 458.380, 52841.856 25/05/30,16:00:35,01,09,1, 11.9,1,1, 22.123, 10714.497, 458.336, 52841.894 25/05/30,16:00:35,02,09,1, 11.9,1,1, 22.123, 10714.507, 458.302, 52841.820 25/05/30,16:00:35,03,09,1, 11.9,1,1, 22.123, 10714.501, 458.341, 52841.847 25/05/30,16:00:35,04,09,1, 11.9,1,1, 22.123, 10714.509, 458.274, 52841.820 25/05/30,16:00:35,05,09,1, 11.9,1,1, 22.123, 10714.479, 458.262, 52841.806 25/05/30,16:00:35,06,09,1, 11.9,1,1, 22.123, 10714.500, 458.276, 52841.788 25/05/30,16:00:35,07,09,1, 11.9,1,1, 22.123, 10714.514, 458.248, 52841.779 25/05/30,16:00:35,08,09,1, 11.9,1,1, 22.123, 10714.505, 458.235, 52841.790 25/05/30,16:00:35,09,09,1, 11.9,1,1, 22.123, 10714.501, 458.228, 52841.904 25/05/30,16:00:35,10,09,1, 11.9,1,1, 22.123, 10714.521, 458.219, 52841.799 25/05/30,16:00:35,11,09,1, 11.9,1,1, 22.123, 10714.472, 458.182, 52841.810 25/05/30,16:00:35,12,09,1, 11.9,1,1, 22.123, 10714.500, 458.187, 52841.754 25/05/30,16:00:35,13,09,1, 11.9,1,1, 22.123, 10714.495, 458.182, 52841.810 25/05/30,16:00:35,14,09,1, 11.9,1,1, 22.123, 10714.507, 458.161, 52841.813 25/05/30,16:00:35,15,09,1, 11.9,1,1, 22.123, 10714.530, 458.142, 52841.733 25/05/30,16:00:35,16,09,1, 11.9,1,1, 22.123, 10714.517, 458.120, 52841.744 25/05/30,16:00:35,17,09,1, 11.9,1,1, 22.123, 10714.520, 458.111, 52841.793 25/05/30,16:00:35,18,09,1, 11.9,1,1, 22.123, 10714.544, 458.135, 52841.792 25/05/30,16:00:35,19,09,1, 11.9,1,1, 22.123, 10714.521, 458.113, 52841.758 25/05/30,16:00:36,00,09,1, 11.9,1,1, 22.130, 10714.514, 458.113, 52841.758 25/05/30,16:00:36,01,09,1, 11.9,1,1, 22.130, 10714.542, 458.072, 52841.712 25/05/30,16:00:36,02,09,1, 11.9,1,1, 22.130, 10714.531, 458.058, 52841.704 25/05/30,16:00:36,03,09,1, 11.9,1,1, 22.130, 10714.529, 458.053, 52841.748 25/05/30,16:00:36,04,09,1, 11.9,1,1, 22.130, 10714.566, 458.024, 52841.788 25/05/30,16:00:36,05,09,1, 11.9,1,1, 22.130, 10714.565, 458.041, 52841.756 25/05/30,16:00:36,06,09,1, 11.9,1,1, 22.130, 10714.564, 458.031, 52841.693 25/05/30,16:00:36,07,09,1, 11.9,1,1, 22.130, 10714.547, 457.993, 52841.768 25/05/30,16:00:36,08,09,1, 11.9,1,1, 22.130, 10714.539, 458.015, 52841.713 25/05/30,16:00:36,09,09,1, 11.9,1,1, 22.130, 10714.534, 457.958, 52841.758 25/05/30,16:00:36,10,09,1, 11.9,1,1, 22.130, 10714.545, 457.995, 52841.722 25/05/30,16:00:36,11,09,1, 11.9,1,1, 22.130, 10714.534, 457.964, 52841.774 25/05/30,16:00:36,12,09,1, 11.9,1,1, 22.130, 10714.530, 457.936, 52841.777 25/05/30,16:00:36,13,09,1, 11.9,1,1, 22.130, 10714.551, 457.923, 52841.785 25/05/30,16:00:36,14,09,1, 11.9,1,1, 22.130, 10714.549, 457.929, 52841.697 25/05/30,16:00:36,15,09,1, 11.9,1,1, 22.130, 10714.544, 457.908, 52841.686 25/05/30,16:00:36,16,09,1, 11.9,1,1, 22.130, 10714.547, 457.924, 52841.737 25/05/30,16:00:36,17,09,1, 11.9,1,1, 22.130, 10714.504, 457.903, 52841.732 25/05/30,16:00:36,18,09,1, 11.9,1,1, 22.130, 10714.559, 457.873, 52841.685 25/05/30,16:00:36,19,09,1, 11.9,1,1, 22.130, 10714.536, 457.871, 52841.715 25/05/30,16:00:37,00,09,1, 11.9,1,1, 22.126, 10714.531, 457.871, 52841.715 25/05/30,16:00:37,01,09,1, 11.9,1,1, 22.126, 10714.554, 457.833, 52841.656 25/05/30,16:00:37,02,09,1, 11.9,1,1, 22.126, 10714.532, 457.841, 52841.647 25/05/30,16:00:37,03,09,1, 11.9,1,1, 22.126, 10714.541, 457.841, 52841.681 25/05/30,16:00:37,04,09,1, 11.9,1,1, 22.126, 10714.535, 457.800, 52841.690 25/05/30,16:00:37,05,09,1, 11.9,1,1, 22.126, 10714.542, 457.814, 52841.658 25/05/30,16:00:37,06,09,1, 11.9,1,1, 22.126, 10714.558, 457.801, 52841.677 25/05/30,16:00:37,07,09,1, 11.9,1,1, 22.126, 10714.560, 457.781, 52841.695 25/05/30,16:00:37,08,09,1, 11.9,1,1, 22.126, 10714.535, 457.774, 52841.678 25/05/30,16:00:37,09,09,1, 11.9,1,1, 22.126, 10714.518, 457.778, 52841.623 25/05/30,16:00:37,10,09,1, 11.9,1,1, 22.126, 10714.571, 457.755, 52841.694 25/05/30,16:00:37,11,09,1, 11.9,1,1, 22.126, 10714.513, 457.757, 52841.765 25/05/30,16:00:37,12,09,1, 11.9,1,1, 22.126, 10714.537, 457.735, 52841.679 25/05/30,16:00:37,13,09,1, 11.9,1,1, 22.126, 10714.523, 457.742, 52841.733 25/05/30,16:00:37,14,09,1, 11.9,1,1, 22.126, 10714.522, 457.719, 52841.723 25/05/30,16:00:37,15,09,1, 11.9,1,1, 22.126, 10714.548, 457.690, 52841.675 25/05/30,16:00:37,16,09,1, 11.9,1,1, 22.126, 10714.536, 457.719, 52841.704 25/05/30,16:00:37,17,09,1, 11.9,1,1, 22.126, 10714.502, 457.692, 52841.656 25/05/30,16:00:37,18,09,1, 11.9,1,1, 22.126, 10714.527, 457.679, 52841.655 25/05/30,16:00:37,19,09,1, 11.9,1,1, 22.126, 10714.520, 457.669, 52841.611 25/05/30,16:00:38,00,10,1, 12.0,1,1, 22.131, 10714.514, 457.669, 52841.611 25/05/30,16:00:38,01,10,1, 12.0,1,1, 22.131, 10714.533, 457.649, 52841.687 25/05/30,16:00:38,02,10,1, 12.0,1,1, 22.131, 10714.519, 457.645, 52841.611 25/05/30,16:00:38,03,10,1, 12.0,1,1, 22.131, 10714.503, 457.652, 52841.594 25/05/30,16:00:38,04,10,1, 12.0,1,1, 22.131, 10714.530, 457.645, 52841.638 25/05/30,16:00:38,05,10,1, 12.0,1,1, 22.131, 10714.489, 457.610, 52841.575 25/05/30,16:00:38,06,10,1, 12.0,1,1, 22.131, 10714.482, 457.625, 52841.562 25/05/30,16:00:38,07,10,1, 12.0,1,1, 22.131, 10714.458, 457.601, 52841.631 25/05/30,16:00:38,08,10,1, 12.0,1,1, 22.131, 10714.488, 457.604, 52841.549 25/05/30,16:00:38,09,10,1, 12.0,1,1, 22.131, 10714.495, 457.610, 52841.593 25/05/30,16:00:38,10,10,1, 12.0,1,1, 22.131, 10714.485, 457.574, 52841.576 25/05/30,16:00:38,11,10,1, 12.0,1,1, 22.131, 10714.497, 457.567, 52841.527 25/05/30,16:00:38,12,10,1, 12.0,1,1, 22.131, 10714.503, 457.560, 52841.587 25/05/30,16:00:38,13,10,1, 12.0,1,1, 22.131, 10714.490, 457.561, 52841.562 25/05/30,16:00:38,14,10,1, 12.0,1,1, 22.131, 10714.488, 457.557, 52841.516 25/05/30,16:00:38,15,10,1, 12.0,1,1, 22.131, 10714.503, 457.532, 52841.582 25/05/30,16:00:38,16,10,1, 12.0,1,1, 22.131, 10714.487, 457.521, 52841.508 25/05/30,16:00:38,17,10,1, 12.0,1,1, 22.131, 10714.483, 457.521, 52841.581 25/05/30,16:00:38,18,10,1, 12.0,1,1, 22.131, 10714.491, 457.516, 52841.547 25/05/30,16:00:38,19,10,1, 12.0,1,1, 22.131, 10714.479, 457.515, 52841.516 25/05/30,16:00:39,00,10,1, 11.9,1,1, 22.127, 10714.473, 457.515, 52841.516 25/05/30,16:00:39,01,10,1, 11.9,1,1, 22.127, 10714.451, 457.496, 52841.530 25/05/30,16:00:39,02,10,1, 11.9,1,1, 22.127, 10714.445, 457.491, 52841.561 25/05/30,16:00:39,03,10,1, 11.9,1,1, 22.127, 10714.475, 457.500, 52841.567 25/05/30,16:00:39,04,10,1, 11.9,1,1, 22.127, 10714.443, 457.463, 52841.537 25/05/30,16:00:39,05,10,1, 11.9,1,1, 22.127, 10714.418, 457.462, 52841.544 25/05/30,16:00:39,06,10,1, 11.9,1,1, 22.127, 10714.436, 457.451, 52841.544 25/05/30,16:00:39,07,10,1, 11.9,1,1, 22.127, 10714.431, 457.460, 52841.503 25/05/30,16:00:39,08,10,1, 11.9,1,1, 22.127, 10714.406, 457.460, 52841.511 25/05/30,16:00:39,09,10,1, 11.9,1,1, 22.127, 10714.420, 457.408, 52841.509 25/05/30,16:00:39,10,10,1, 11.9,1,1, 22.127, 10714.424, 457.425, 52841.523 25/05/30,16:00:39,11,10,1, 11.9,1,1, 22.127, 10714.411, 457.405, 52841.496 25/05/30,16:00:39,12,10,1, 11.9,1,1, 22.127, 10714.401, 457.420, 52841.487 25/05/30,16:00:39,13,10,1, 11.9,1,1, 22.127, 10714.390, 457.406, 52841.524 25/05/30,16:00:39,14,10,1, 11.9,1,1, 22.127, 10714.389, 457.402, 52841.535 25/05/30,16:00:39,15,10,1, 11.9,1,1, 22.127, 10714.392, 457.396, 52841.536 25/05/30,16:00:39,16,10,1, 11.9,1,1, 22.127, 10714.402, 457.414, 52841.582 25/05/30,16:00:39,17,10,1, 11.9,1,1, 22.127, 10714.377, 457.409, 52841.427 25/05/30,16:00:39,18,10,1, 11.9,1,1, 22.127, 10714.380, 457.394, 52841.416 25/05/30,16:00:39,19,10,1, 11.9,1,1, 22.127, 10714.373, 457.395, 52841.428 25/05/30,16:00:40,00,10,1, 11.9,1,1, 22.131, 10714.372, 457.395, 52841.428 25/05/30,16:00:40,01,10,1, 11.9,1,1, 22.131, 10714.371, 457.375, 52841.451 25/05/30,16:00:40,02,10,1, 11.9,1,1, 22.131, 10714.371, 457.367, 52841.511 25/05/30,16:00:40,03,10,1, 11.9,1,1, 22.131, 10714.362, 457.352, 52841.421 25/05/30,16:00:40,04,10,1, 11.9,1,1, 22.131, 10714.355, 457.346, 52841.436 25/05/30,16:00:40,05,10,1, 11.9,1,1, 22.131, 10714.334, 457.348, 52841.447 25/05/30,16:00:40,06,10,1, 11.9,1,1, 22.131, 10714.350, 457.332, 52841.466 25/05/30,16:00:40,07,10,1, 11.9,1,1, 22.131, 10714.333, 457.332, 52841.446 25/05/30,16:00:40,08,10,1, 11.9,1,1, 22.131, 10714.319, 457.331, 52841.449 25/05/30,16:00:40,09,10,1, 11.9,1,1, 22.131, 10714.313, 457.337, 52841.455 25/05/30,16:00:40,10,10,1, 11.9,1,1, 22.131, 10714.308, 457.316, 52841.482 25/05/30,16:00:40,11,10,1, 11.9,1,1, 22.131, 10714.307, 457.316, 52841.463 25/05/30,16:00:40,12,10,1, 11.9,1,1, 22.131, 10714.310, 457.329, 52841.420 25/05/30,16:00:40,13,10,1, 11.9,1,1, 22.131, 10714.292, 457.321, 52841.422 25/05/30,16:00:40,14,10,1, 11.9,1,1, 22.131, 10714.306, 457.320, 52841.468 25/05/30,16:00:40,15,10,1, 11.9,1,1, 22.131, 10714.279, 457.300, 52841.437 25/05/30,16:00:40,16,10,1, 11.9,1,1, 22.131, 10714.290, 457.308, 52841.466 25/05/30,16:00:40,17,10,1, 11.9,1,1, 22.131, 10714.271, 457.304, 52841.418 25/05/30,16:00:40,18,10,1, 11.9,1,1, 22.131, 10714.287, 457.289, 52841.442 25/05/30,16:00:40,19,10,1, 11.9,1,1, 22.131, 10714.267, 457.305, 52841.411 25/05/30,16:00:41,00,10,1, 11.8,1,1, 22.127, 10714.264, 457.305, 52841.411 25/05/30,16:00:41,01,10,1, 11.8,1,1, 22.127, 10714.272, 457.283, 52841.433 25/05/30,16:00:41,02,10,1, 11.8,1,1, 22.127, 10714.244, 457.282, 52841.431 25/05/30,16:00:41,03,10,1, 11.8,1,1, 22.127, 10714.241, 457.266, 52841.372 25/05/30,16:00:41,04,10,1, 11.8,1,1, 22.127, 10714.247, 457.280, 52841.382 25/05/30,16:00:41,05,10,1, 11.8,1,1, 22.127, 10714.236, 457.266, 52841.466 25/05/30,16:00:41,06,10,1, 11.8,1,1, 22.127, 10714.257, 457.258, 52841.464 25/05/30,16:00:41,07,10,1, 11.8,1,1, 22.127, 10714.223, 457.240, 52841.380 25/05/30,16:00:41,08,10,1, 11.8,1,1, 22.127, 10714.235, 457.270, 52841.454 25/05/30,16:00:41,09,10,1, 11.8,1,1, 22.127, 10714.235, 457.253, 52841.392 25/05/30,16:00:41,10,10,1, 11.8,1,1, 22.127, 10714.233, 457.251, 52841.382 25/05/30,16:00:41,11,10,1, 11.8,1,1, 22.127, 10714.208, 457.227, 52841.358 25/05/30,16:00:41,12,10,1, 11.8,1,1, 22.127, 10714.221, 457.250, 52841.360 25/05/30,16:00:41,13,10,1, 11.8,1,1, 22.127, 10714.187, 457.235, 52841.414 25/05/30,16:00:41,14,10,1, 11.8,1,1, 22.127, 10714.197, 457.230, 52841.383 25/05/30,16:00:41,15,10,1, 11.8,1,1, 22.127, 10714.195, 457.213, 52841.345 25/05/30,16:00:41,16,10,1, 11.8,1,1, 22.127, 10714.178, 457.200, 52841.349 25/05/30,16:00:41,17,10,1, 11.8,1,1, 22.127, 10714.191, 457.194, 52841.396 25/05/30,16:00:41,18,10,1, 11.8,1,1, 22.127, 10714.186, 457.205, 52841.495 25/05/30,16:00:41,19,10,1, 11.8,1,1, 22.127, 10714.201, 457.187, 52841.331 25/05/30,16:00:42,00,10,1, 11.9,1,1, 22.130, 10714.197, 457.187, 52841.331 25/05/30,16:00:42,01,10,1, 11.9,1,1, 22.130, 10714.176, 457.174, 52841.398 25/05/30,16:00:42,02,10,1, 11.9,1,1, 22.130, 10714.161, 457.227, 52841.354 25/05/30,16:00:42,03,10,1, 11.9,1,1, 22.130, 10714.173, 457.190, 52841.376 25/05/30,16:00:42,04,10,1, 11.9,1,1, 22.130, 10714.163, 457.184, 52841.411 25/05/30,16:00:42,05,10,1, 11.9,1,1, 22.130, 10714.174, 457.187, 52841.406 25/05/30,16:00:42,06,10,1, 11.9,1,1, 22.130, 10714.151, 457.187, 52841.336 25/05/30,16:00:42,07,10,1, 11.9,1,1, 22.130, 10714.163, 457.153, 52841.361 25/05/30,16:00:42,08,10,1, 11.9,1,1, 22.130, 10714.139, 457.208, 52841.383 25/05/30,16:00:42,09,10,1, 11.9,1,1, 22.130, 10714.105, 457.170, 52841.356 25/05/30,16:00:42,10,10,1, 11.9,1,1, 22.130, 10714.126, 457.169, 52841.379 25/05/30,16:00:42,11,10,1, 11.9,1,1, 22.130, 10714.135, 457.167, 52841.377 25/05/30,16:00:42,12,10,1, 11.9,1,1, 22.130, 10714.133, 457.159, 52841.402 25/05/30,16:00:42,13,10,1, 11.9,1,1, 22.130, 10714.128, 457.159, 52841.333 25/05/30,16:00:42,14,10,1, 11.9,1,1, 22.130, 10714.129, 457.148, 52841.340 25/05/30,16:00:42,15,10,1, 11.9,1,1, 22.130, 10714.101, 457.149, 52841.362 25/05/30,16:00:42,16,10,1, 11.9,1,1, 22.130, 10714.100, 457.136, 52841.330 25/05/30,16:00:42,17,10,1, 11.9,1,1, 22.130, 10714.106, 457.160, 52841.365 25/05/30,16:00:42,18,10,1, 11.9,1,1, 22.130, 10714.094, 457.153, 52841.409 25/05/30,16:00:42,19,10,1, 11.9,1,1, 22.130, 10714.106, 457.138, 52841.353 25/05/30,16:00:43,00,10,1, 11.9,1,1, 22.130, 10714.105, 457.138, 52841.353 25/05/30,16:00:43,01,10,1, 11.9,1,1, 22.130, 10714.099, 457.116, 52841.330 25/05/30,16:00:43,02,10,1, 11.9,1,1, 22.130, 10714.063, 457.132, 52841.358 25/05/30,16:00:43,03,10,1, 11.9,1,1, 22.130, 10714.100, 457.150, 52841.279 25/05/30,16:00:43,04,10,1, 11.9,1,1, 22.130, 10714.099, 457.141, 52841.303 25/05/30,16:00:43,05,10,1, 11.9,1,1, 22.130, 10714.072, 457.135, 52841.319 25/05/30,16:00:43,06,10,1, 11.9,1,1, 22.130, 10714.063, 457.138, 52841.299 25/05/30,16:00:43,07,10,1, 11.9,1,1, 22.130, 10714.074, 457.167, 52841.330 25/05/30,16:00:43,08,10,1, 11.9,1,1, 22.130, 10714.070, 457.128, 52841.314 25/05/30,16:00:43,09,10,1, 11.9,1,1, 22.130, 10714.070, 457.129, 52841.268 25/05/30,16:00:43,10,10,1, 11.9,1,1, 22.130, 10714.070, 457.134, 52841.277 25/05/30,16:00:43,11,10,1, 11.9,1,1, 22.130, 10714.070, 457.134, 52841.297 25/05/30,16:00:43,12,10,1, 11.9,1,1, 22.130, 10714.078, 457.125, 52841.237 25/05/30,16:00:43,13,10,1, 11.9,1,1, 22.130, 10714.039, 457.100, 52841.254 25/05/30,16:00:43,14,10,1, 11.9,1,1, 22.130, 10714.067, 457.104, 52841.240 25/05/30,16:00:43,15,10,1, 11.9,1,1, 22.130, 10714.058, 457.105, 52841.246 25/05/30,16:00:43,16,10,1, 11.9,1,1, 22.130, 10714.065, 457.130, 52841.277 25/05/30,16:00:43,17,10,1, 11.9,1,1, 22.130, 10714.045, 457.136, 52841.252 25/05/30,16:00:43,18,10,1, 11.9,1,1, 22.130, 10714.062, 457.130, 52841.308 25/05/30,16:00:43,19,10,1, 11.9,1,1, 22.130, 10714.046, 457.112, 52841.296 25/05/30,16:00:44,00,10,1, 12.0,1,1, 22.130, 10714.039, 457.112, 52841.296 25/05/30,16:00:44,01,10,1, 12.0,1,1, 22.130, 10714.056, 457.144, 52841.292 25/05/30,16:00:44,02,10,1, 12.0,1,1, 22.130, 10714.064, 457.111, 52841.246 25/05/30,16:00:44,03,10,1, 12.0,1,1, 22.130, 10714.057, 457.103, 52841.267 25/05/30,16:00:44,04,10,1, 12.0,1,1, 22.130, 10714.052, 457.120, 52841.317 25/05/30,16:00:44,05,10,1, 12.0,1,1, 22.130, 10714.022, 457.127, 52841.268 25/05/30,16:00:44,06,10,1, 12.0,1,1, 22.130, 10714.015, 457.114, 52841.257 25/05/30,16:00:44,07,10,1, 12.0,1,1, 22.130, 10714.019, 457.133, 52841.302 25/05/30,16:00:44,08,10,1, 12.0,1,1, 22.130, 10714.039, 457.094, 52841.321 25/05/30,16:00:44,09,10,1, 12.0,1,1, 22.130, 10714.032, 457.110, 52841.310 25/05/30,16:00:44,10,10,1, 12.0,1,1, 22.130, 10714.028, 457.096, 52841.287 25/05/30,16:00:44,11,10,1, 12.0,1,1, 22.130, 10714.016, 457.121, 52841.233 25/05/30,16:00:44,12,10,1, 12.0,1,1, 22.130, 10714.016, 457.077, 52841.219 25/05/30,16:00:44,13,10,1, 12.0,1,1, 22.130, 10714.009, 457.096, 52841.218 25/05/30,16:00:44,14,10,1, 12.0,1,1, 22.130, 10714.004, 457.098, 52841.280 25/05/30,16:00:44,15,10,1, 12.0,1,1, 22.130, 10714.020, 457.106, 52841.254 25/05/30,16:00:44,16,10,1, 12.0,1,1, 22.130, 10713.991, 457.109, 52841.220 25/05/30,16:00:44,17,10,1, 12.0,1,1, 22.130, 10713.989, 457.117, 52841.224 25/05/30,16:00:44,18,10,1, 12.0,1,1, 22.130, 10714.028, 457.091, 52841.217 25/05/30,16:00:44,19,10,1, 12.0,1,1, 22.130, 10714.020, 457.102, 52841.229 25/05/30,16:00:45,00,10,1, 11.9,1,1, 22.132, 10714.014, 457.102, 52841.229 25/05/30,16:00:45,01,10,1, 11.9,1,1, 22.132, 10713.993, 457.096, 52841.174 25/05/30,16:00:45,02,10,1, 11.9,1,1, 22.132, 10713.984, 457.118, 52841.199 25/05/30,16:00:45,03,10,1, 11.9,1,1, 22.132, 10714.007, 457.100, 52841.154 25/05/30,16:00:45,04,10,1, 11.9,1,1, 22.132, 10713.985, 457.108, 52841.202 25/05/30,16:00:45,05,10,1, 11.9,1,1, 22.132, 10714.005, 457.112, 52841.249 25/05/30,16:00:45,06,10,1, 11.9,1,1, 22.132, 10713.976, 457.114, 52841.213 25/05/30,16:00:45,07,10,1, 11.9,1,1, 22.132, 10713.984, 457.116, 52841.228 25/05/30,16:00:45,08,10,1, 11.9,1,1, 22.132, 10713.961, 457.125, 52841.224 25/05/30,16:00:45,09,10,1, 11.9,1,1, 22.132, 10713.980, 457.127, 52841.192 25/05/30,16:00:45,10,10,1, 11.9,1,1, 22.132, 10713.960, 457.130, 52841.182 25/05/30,16:00:45,11,10,1, 11.9,1,1, 22.132, 10713.960, 457.125, 52841.211 25/05/30,16:00:45,12,10,1, 11.9,1,1, 22.132, 10713.944, 457.122, 52841.154 25/05/30,16:00:45,13,10,1, 11.9,1,1, 22.132, 10713.946, 457.140, 52841.141 25/05/30,16:00:45,14,10,1, 11.9,1,1, 22.132, 10713.954, 457.133, 52841.239 25/05/30,16:00:45,15,10,1, 11.9,1,1, 22.132, 10713.959, 457.121, 52841.126 25/05/30,16:00:45,16,10,1, 11.9,1,1, 22.132, 10713.960, 457.140, 52841.223 25/05/30,16:00:45,17,10,1, 11.9,1,1, 22.132, 10713.960, 457.147, 52841.156 25/05/30,16:00:45,18,10,1, 11.9,1,1, 22.132, 10713.973, 457.137, 52841.174 25/05/30,16:00:45,19,10,1, 11.9,1,1, 22.132, 10713.945, 457.130, 52841.165 25/05/30,16:00:46,00,10,1, 11.9,1,1, 22.130, 10713.938, 457.130, 52841.165 25/05/30,16:00:46,01,10,1, 11.9,1,1, 22.130, 10713.923, 457.145, 52841.164 25/05/30,16:00:46,02,10,1, 11.9,1,1, 22.130, 10713.902, 457.153, 52841.098 25/05/30,16:00:46,03,10,1, 11.9,1,1, 22.130, 10713.906, 457.160, 52841.127 25/05/30,16:00:46,04,10,1, 11.9,1,1, 22.130, 10713.929, 457.143, 52841.111 25/05/30,16:00:46,05,10,1, 11.9,1,1, 22.130, 10713.907, 457.149, 52841.195 25/05/30,16:00:46,06,10,1, 11.9,1,1, 22.130, 10713.899, 457.160, 52841.144 25/05/30,16:00:46,07,10,1, 11.9,1,1, 22.130, 10713.910, 457.165, 52841.215 25/05/30,16:00:46,08,10,1, 11.9,1,1, 22.130, 10713.897, 457.147, 52841.196 25/05/30,16:00:46,09,10,1, 11.9,1,1, 22.130, 10713.890, 457.166, 52841.177 25/05/30,16:00:46,10,10,1, 11.9,1,1, 22.130, 10713.906, 457.162, 52841.115 25/05/30,16:00:46,11,10,1, 11.9,1,1, 22.130, 10713.884, 457.177, 52841.122 25/05/30,16:00:46,12,10,1, 11.9,1,1, 22.130, 10713.885, 457.199, 52841.188 25/05/30,16:00:46,13,10,1, 11.9,1,1, 22.130, 10713.896, 457.179, 52841.165 25/05/30,16:00:46,14,10,1, 11.9,1,1, 22.130, 10713.878, 457.164, 52841.167 25/05/30,16:00:46,15,10,1, 11.9,1,1, 22.130, 10713.883, 457.162, 52841.091 25/05/30,16:00:46,16,10,1, 11.9,1,1, 22.130, 10713.872, 457.200, 52841.108 25/05/30,16:00:46,17,10,1, 11.9,1,1, 22.130, 10713.883, 457.155, 52841.057 25/05/30,16:00:46,18,10,1, 11.9,1,1, 22.130, 10713.861, 457.186, 52841.067 25/05/30,16:00:46,19,10,1, 11.9,1,1, 22.130, 10713.873, 457.183, 52841.148 25/05/30,16:00:47,00,10,1, 12.0,1,1, 22.129, 10713.872, 457.183, 52841.148 25/05/30,16:00:47,01,10,1, 12.0,1,1, 22.129, 10713.873, 457.200, 52841.104 25/05/30,16:00:47,02,10,1, 12.0,1,1, 22.129, 10713.864, 457.197, 52841.076 25/05/30,16:00:47,03,10,1, 12.0,1,1, 22.129, 10713.877, 457.198, 52841.113 25/05/30,16:00:47,04,10,1, 12.0,1,1, 22.129, 10713.848, 457.183, 52841.125 25/05/30,16:00:47,05,10,1, 12.0,1,1, 22.129, 10713.853, 457.206, 52841.068 25/05/30,16:00:47,06,10,1, 12.0,1,1, 22.129, 10713.838, 457.204, 52841.099 25/05/30,16:00:47,07,10,1, 12.0,1,1, 22.129, 10713.833, 457.205, 52841.072 25/05/30,16:00:47,08,10,1, 12.0,1,1, 22.129, 10713.823, 457.200, 52841.053 25/05/30,16:00:47,09,10,1, 12.0,1,1, 22.129, 10713.807, 457.200, 52841.038 25/05/30,16:00:47,10,10,1, 12.0,1,1, 22.129, 10713.813, 457.198, 52841.034 25/05/30,16:00:47,11,10,1, 12.0,1,1, 22.129, 10713.790, 457.186, 52841.080 25/05/30,16:00:47,12,10,1, 12.0,1,1, 22.129, 10713.808, 457.184, 52841.028 25/05/30,16:00:47,13,10,1, 12.0,1,1, 22.129, 10713.828, 457.228, 52841.046 25/05/30,16:00:47,14,10,1, 12.0,1,1, 22.129, 10713.811, 457.210, 52841.013 25/05/30,16:00:47,15,10,1, 12.0,1,1, 22.129, 10713.812, 457.239, 52841.031 25/05/30,16:00:47,16,10,1, 12.0,1,1, 22.129, 10713.796, 457.245, 52841.048 25/05/30,16:00:47,17,10,1, 12.0,1,1, 22.129, 10713.783, 457.209, 52840.988 25/05/30,16:00:47,18,10,1, 12.0,1,1, 22.129, 10713.799, 457.207, 52841.075 25/05/30,16:00:47,19,10,1, 12.0,1,1, 22.129, 10713.811, 457.225, 52841.070 25/05/30,16:00:48,00,10,1, 12.0,1,1, 22.131, 10713.805, 457.225, 52841.070 25/05/30,16:00:48,01,10,1, 12.0,1,1, 22.131, 10713.792, 457.228, 52841.030 25/05/30,16:00:48,02,10,1, 12.0,1,1, 22.131, 10713.808, 457.213, 52841.045 25/05/30,16:00:48,03,10,1, 12.0,1,1, 22.131, 10713.777, 457.245, 52841.012 25/05/30,16:00:48,04,10,1, 12.0,1,1, 22.131, 10713.779, 457.230, 52840.986 25/05/30,16:00:48,05,10,1, 12.0,1,1, 22.131, 10713.746, 457.244, 52840.941 25/05/30,16:00:48,06,10,1, 12.0,1,1, 22.131, 10713.773, 457.279, 52841.018 25/05/30,16:00:48,07,10,1, 12.0,1,1, 22.131, 10713.761, 457.247, 52840.978 25/05/30,16:00:48,08,10,1, 12.0,1,1, 22.131, 10713.733, 457.279, 52841.072 25/05/30,16:00:48,09,10,1, 12.0,1,1, 22.131, 10713.727, 457.264, 52840.996 25/05/30,16:00:48,10,10,1, 12.0,1,1, 22.131, 10713.736, 457.271, 52840.986 25/05/30,16:00:48,11,10,1, 12.0,1,1, 22.131, 10713.733, 457.263, 52840.974 25/05/30,16:00:48,12,10,1, 12.0,1,1, 22.131, 10713.752, 457.257, 52841.002 25/05/30,16:00:48,13,10,1, 12.0,1,1, 22.131, 10713.732, 457.282, 52841.003 25/05/30,16:00:48,14,10,1, 12.0,1,1, 22.131, 10713.719, 457.278, 52841.017 25/05/30,16:00:48,15,10,1, 12.0,1,1, 22.131, 10713.735, 457.285, 52840.994 25/05/30,16:00:48,16,10,1, 12.0,1,1, 22.131, 10713.720, 457.291, 52840.974 25/05/30,16:00:48,17,10,1, 12.0,1,1, 22.131, 10713.703, 457.302, 52841.008 25/05/30,16:00:48,18,10,1, 12.0,1,1, 22.131, 10713.699, 457.280, 52841.003 25/05/30,16:00:48,19,10,1, 12.0,1,1, 22.131, 10713.703, 457.290, 52840.983 25/05/30,16:00:49,00,10,1, 12.0,1,1, 22.132, 10713.696, 457.290, 52840.983 25/05/30,16:00:49,01,10,1, 12.0,1,1, 22.132, 10713.685, 457.330, 52840.957 25/05/30,16:00:49,02,10,1, 12.0,1,1, 22.132, 10713.670, 457.299, 52840.976 25/05/30,16:00:49,03,10,1, 12.0,1,1, 22.132, 10713.658, 457.324, 52840.974 25/05/30,16:00:49,04,10,1, 12.0,1,1, 22.132, 10713.668, 457.315, 52840.960 25/05/30,16:00:49,05,10,1, 12.0,1,1, 22.132, 10713.666, 457.322, 52840.987 25/05/30,16:00:49,06,10,1, 12.0,1,1, 22.132, 10713.659, 457.316, 52840.984 25/05/30,16:00:49,07,10,1, 12.0,1,1, 22.132, 10713.641, 457.331, 52841.001 25/05/30,16:00:49,08,10,1, 12.0,1,1, 22.132, 10713.635, 457.316, 52840.936 25/05/30,16:00:49,09,10,1, 12.0,1,1, 22.132, 10713.636, 457.340, 52840.925 25/05/30,16:00:49,10,10,1, 12.0,1,1, 22.132, 10713.626, 457.350, 52841.021 25/05/30,16:00:49,11,10,1, 12.0,1,1, 22.132, 10713.624, 457.345, 52840.970 25/05/30,16:00:49,12,10,1, 12.0,1,1, 22.132, 10713.623, 457.356, 52841.008 25/05/30,16:00:49,13,10,1, 12.0,1,1, 22.132, 10713.568, 457.337, 52840.933 25/05/30,16:00:49,14,10,1, 12.0,1,1, 22.132, 10713.602, 457.339, 52840.979 25/05/30,16:00:49,15,10,1, 12.0,1,1, 22.132, 10713.586, 457.345, 52840.905 25/05/30,16:00:49,16,10,1, 12.0,1,1, 22.132, 10713.592, 457.376, 52840.960 25/05/30,16:00:49,17,10,1, 12.0,1,1, 22.132, 10713.583, 457.360, 52840.972 25/05/30,16:00:49,18,10,1, 12.0,1,1, 22.132, 10713.568, 457.377, 52840.932 25/05/30,16:00:49,19,10,1, 12.0,1,1, 22.132, 10713.588, 457.380, 52840.924 25/05/30,16:00:50,00,10,1, 12.0,1,1, 22.131, 10713.580, 457.380, 52840.924 25/05/30,16:00:50,01,10,1, 12.0,1,1, 22.131, 10713.559, 457.379, 52840.998 25/05/30,16:00:50,02,10,1, 12.0,1,1, 22.131, 10713.550, 457.402, 52840.903 25/05/30,16:00:50,03,10,1, 12.0,1,1, 22.131, 10713.542, 457.406, 52840.924 25/05/30,16:00:50,04,10,1, 12.0,1,1, 22.131, 10713.537, 457.384, 52840.971 25/05/30,16:00:50,05,10,1, 12.0,1,1, 22.131, 10713.541, 457.401, 52840.912 25/05/30,16:00:50,06,10,1, 12.0,1,1, 22.131, 10713.526, 457.419, 52840.901 25/05/30,16:00:50,07,10,1, 12.0,1,1, 22.131, 10713.525, 457.415, 52840.928 25/05/30,16:00:50,08,10,1, 12.0,1,1, 22.131, 10713.525, 457.400, 52840.940 25/05/30,16:00:50,09,10,1, 12.0,1,1, 22.131, 10713.517, 457.404, 52840.910 25/05/30,16:00:50,10,10,1, 12.0,1,1, 22.131, 10713.504, 457.442, 52840.938 25/05/30,16:00:50,11,10,1, 12.0,1,1, 22.131, 10713.485, 457.427, 52840.927 25/05/30,16:00:50,12,10,1, 12.0,1,1, 22.131, 10713.483, 457.418, 52840.922 25/05/30,16:00:50,13,10,1, 12.0,1,1, 22.131, 10713.500, 457.405, 52840.917 25/05/30,16:00:50,14,10,1, 12.0,1,1, 22.131, 10713.486, 457.397, 52840.898 25/05/30,16:00:50,15,10,1, 12.0,1,1, 22.131, 10713.481, 457.435, 52840.945 25/05/30,16:00:50,16,10,1, 12.0,1,1, 22.131, 10713.483, 457.447, 52840.932 25/05/30,16:00:50,17,10,1, 12.0,1,1, 22.131, 10713.471, 457.436, 52840.839 25/05/30,16:00:50,18,10,1, 12.0,1,1, 22.131, 10713.451, 457.434, 52840.946 25/05/30,16:00:50,19,10,1, 12.0,1,1, 22.131, 10713.456, 457.434, 52840.855 25/05/30,16:00:51,00,10,1, 11.9,1,1, 22.129, 10713.454, 457.434, 52840.855 25/05/30,16:00:51,01,10,1, 11.9,1,1, 22.129, 10713.430, 457.423, 52840.812 25/05/30,16:00:51,02,10,1, 11.9,1,1, 22.129, 10713.421, 457.448, 52840.866 25/05/30,16:00:51,03,10,1, 11.9,1,1, 22.129, 10713.424, 457.456, 52840.873 25/05/30,16:00:51,04,10,1, 11.9,1,1, 22.129, 10713.447, 457.446, 52840.855 25/05/30,16:00:51,05,10,1, 11.9,1,1, 22.129, 10713.415, 457.427, 52840.869 25/05/30,16:00:51,06,10,1, 11.9,1,1, 22.129, 10713.394, 457.461, 52840.848 25/05/30,16:00:51,07,10,1, 11.9,1,1, 22.129, 10713.401, 457.427, 52840.839 25/05/30,16:00:51,08,10,1, 11.9,1,1, 22.129, 10713.416, 457.434, 52840.848 25/05/30,16:00:51,09,10,1, 11.9,1,1, 22.129, 10713.385, 457.471, 52840.889 25/05/30,16:00:51,10,10,1, 11.9,1,1, 22.129, 10713.443, 457.443, 52840.781 25/05/30,16:00:51,11,10,1, 11.9,1,1, 22.129, 10713.389, 457.444, 52840.618 25/05/30,16:00:51,12,10,1, 11.9,1,1, 22.129, 10713.377, 457.440, 52840.887 25/05/30,16:00:51,13,10,1, 11.9,1,1, 22.129, 10713.379, 457.447, 52840.849 25/05/30,16:00:51,14,10,1, 11.9,1,1, 22.129, 10713.347, 457.459, 52840.870 25/05/30,16:00:51,15,10,1, 11.9,1,1, 22.129, 10713.362, 457.441, 52840.845 25/05/30,16:00:51,16,10,1, 11.9,1,1, 22.129, 10713.348, 457.458, 52840.840 25/05/30,16:00:51,17,10,1, 11.9,1,1, 22.129, 10713.348, 457.462, 52840.879 25/05/30,16:00:51,18,10,1, 11.9,1,1, 22.129, 10713.369, 457.448, 52840.797 25/05/30,16:00:51,19,10,1, 11.9,1,1, 22.129, 10713.320, 457.455, 52840.806 25/05/30,16:00:52,00,10,1, 11.9,1,1, 22.129, 10713.313, 457.455, 52840.806 25/05/30,16:00:52,01,10,1, 11.9,1,1, 22.129, 10713.325, 457.466, 52840.786 25/05/30,16:00:52,02,10,1, 11.9,1,1, 22.129, 10713.349, 457.468, 52840.767 25/05/30,16:00:52,03,10,1, 11.9,1,1, 22.129, 10713.311, 457.462, 52840.843 25/05/30,16:00:52,04,10,1, 11.9,1,1, 22.129, 10713.307, 457.478, 52840.777 25/05/30,16:00:52,05,10,1, 11.9,1,1, 22.129, 10713.307, 457.480, 52840.849 25/05/30,16:00:52,06,10,1, 11.9,1,1, 22.129, 10713.310, 457.498, 52840.887 25/05/30,16:00:52,07,10,1, 11.9,1,1, 22.129, 10713.316, 457.482, 52840.776 25/05/30,16:00:52,08,10,1, 11.9,1,1, 22.129, 10713.301, 457.474, 52840.790 25/05/30,16:00:52,09,10,1, 11.9,1,1, 22.129, 10713.285, 457.471, 52840.771 25/05/30,16:00:52,10,10,1, 11.9,1,1, 22.129, 10713.305, 457.487, 52840.738 25/05/30,16:00:52,11,10,1, 11.9,1,1, 22.129, 10713.296, 457.496, 52840.745 25/05/30,16:00:52,12,10,1, 11.9,1,1, 22.129, 10713.259, 457.525, 52840.804 25/05/30,16:00:52,13,10,1, 11.9,1,1, 22.129, 10713.288, 457.508, 52840.782 25/05/30,16:00:52,14,10,1, 11.9,1,1, 22.129, 10713.286, 457.504, 52840.786 25/05/30,16:00:52,15,10,1, 11.9,1,1, 22.129, 10713.298, 457.517, 52840.766 25/05/30,16:00:52,16,10,1, 11.9,1,1, 22.129, 10713.275, 457.522, 52840.765 25/05/30,16:00:52,17,10,1, 11.9,1,1, 22.129, 10713.267, 457.529, 52840.754 25/05/30,16:00:52,18,10,1, 11.9,1,1, 22.129, 10713.259, 457.530, 52840.756 25/05/30,16:00:52,19,10,1, 11.9,1,1, 22.129, 10713.267, 457.523, 52840.755 25/05/30,16:00:53,00,10,1, 11.9,1,1, 22.131, 10713.263, 457.523, 52840.755 25/05/30,16:00:53,01,10,1, 11.9,1,1, 22.131, 10713.241, 457.542, 52840.721 25/05/30,16:00:53,02,10,1, 11.9,1,1, 22.131, 10713.251, 457.530, 52840.762 25/05/30,16:00:53,03,10,1, 11.9,1,1, 22.131, 10713.251, 457.536, 52840.732 25/05/30,16:00:53,04,10,1, 11.9,1,1, 22.131, 10713.240, 457.522, 52840.824 25/05/30,16:00:53,05,10,1, 11.9,1,1, 22.131, 10713.225, 457.542, 52840.679 25/05/30,16:00:53,06,10,1, 11.9,1,1, 22.131, 10713.253, 457.534, 52840.660 25/05/30,16:00:53,07,10,1, 11.9,1,1, 22.131, 10713.219, 457.534, 52840.714 25/05/30,16:00:53,08,10,1, 11.9,1,1, 22.131, 10713.218, 457.540, 52840.658 25/05/30,16:00:53,09,10,1, 11.9,1,1, 22.131, 10713.231, 457.549, 52840.663 25/05/30,16:00:53,10,10,1, 11.9,1,1, 22.131, 10713.221, 457.553, 52840.674 25/05/30,16:00:53,11,10,1, 11.9,1,1, 22.131, 10713.200, 457.556, 52840.733 25/05/30,16:00:53,12,10,1, 11.9,1,1, 22.131, 10713.201, 457.585, 52840.721 25/05/30,16:00:53,13,10,1, 11.9,1,1, 22.131, 10713.196, 457.565, 52840.749 25/05/30,16:00:53,14,10,1, 11.9,1,1, 22.131, 10713.188, 457.567, 52840.682 25/05/30,16:00:53,15,10,1, 11.9,1,1, 22.131, 10713.178, 457.572, 52840.670 25/05/30,16:00:53,16,10,1, 11.9,1,1, 22.131, 10713.207, 457.599, 52840.684 25/05/30,16:00:53,17,10,1, 11.9,1,1, 22.131, 10713.189, 457.568, 52840.701 25/05/30,16:00:53,18,10,1, 11.9,1,1, 22.131, 10713.155, 457.588, 52840.617 25/05/30,16:00:53,19,10,1, 11.9,1,1, 22.131, 10713.174, 457.600, 52840.713 25/05/30,16:00:54,00,10,1, 11.9,1,1, 22.132, 10713.171, 457.600, 52840.713 25/05/30,16:00:54,01,10,1, 11.9,1,1, 22.132, 10713.171, 457.605, 52840.661 25/05/30,16:00:54,02,10,1, 11.9,1,1, 22.132, 10713.184, 457.588, 52840.655 25/05/30,16:00:54,03,10,1, 11.9,1,1, 22.132, 10713.158, 457.619, 52840.743 25/05/30,16:00:54,04,10,1, 11.9,1,1, 22.132, 10713.169, 457.612, 52840.640 25/05/30,16:00:54,05,10,1, 11.9,1,1, 22.132, 10713.164, 457.618, 52840.722 25/05/30,16:00:54,06,10,1, 11.9,1,1, 22.132, 10713.129, 457.630, 52840.705 25/05/30,16:00:54,07,10,1, 11.9,1,1, 22.132, 10713.173, 457.623, 52840.674 25/05/30,16:00:54,08,10,1, 11.9,1,1, 22.132, 10713.144, 457.615, 52840.688 25/05/30,16:00:54,09,10,1, 11.9,1,1, 22.132, 10713.145, 457.611, 52840.637 25/05/30,16:00:54,10,10,1, 11.9,1,1, 22.132, 10713.133, 457.650, 52840.658 25/05/30,16:00:54,11,10,1, 11.9,1,1, 22.132, 10713.127, 457.666, 52840.689 25/05/30,16:00:54,12,10,1, 11.9,1,1, 22.132, 10713.136, 457.658, 52840.590 25/05/30,16:00:54,13,10,1, 11.9,1,1, 22.132, 10713.148, 457.638, 52840.651 25/05/30,16:00:54,14,10,1, 11.9,1,1, 22.132, 10713.115, 457.661, 52840.652 25/05/30,16:00:54,15,10,1, 11.9,1,1, 22.132, 10713.124, 457.684, 52840.692 25/05/30,16:00:54,16,10,1, 11.9,1,1, 22.132, 10713.146, 457.676, 52840.663 25/05/30,16:00:54,17,10,1, 11.9,1,1, 22.132, 10713.110, 457.691, 52840.653 25/05/30,16:00:54,18,10,1, 11.9,1,1, 22.132, 10713.139, 457.678, 52840.659 25/05/30,16:00:54,19,10,1, 11.9,1,1, 22.132, 10713.123, 457.703, 52840.630 25/05/30,16:00:55,00,10,1, 11.9,1,1, 22.133, 10713.121, 457.703, 52840.630 25/05/30,16:00:55,01,10,1, 11.9,1,1, 22.133, 10713.089, 457.718, 52840.601 25/05/30,16:00:55,02,10,1, 11.9,1,1, 22.133, 10713.123, 457.718, 52840.647 25/05/30,16:00:55,03,10,1, 11.9,1,1, 22.133, 10713.098, 457.719, 52840.610 25/05/30,16:00:55,04,10,1, 11.9,1,1, 22.133, 10713.088, 457.723, 52840.583 25/05/30,16:00:55,05,10,1, 11.9,1,1, 22.133, 10713.075, 457.718, 52840.641 25/05/30,16:00:55,06,10,1, 11.9,1,1, 22.133, 10713.090, 457.743, 52840.660 25/05/30,16:00:55,07,10,1, 11.9,1,1, 22.133, 10713.095, 457.759, 52840.638 25/05/30,16:00:55,08,10,1, 11.9,1,1, 22.133, 10713.114, 457.753, 52840.572 25/05/30,16:00:55,09,10,1, 11.9,1,1, 22.133, 10713.094, 457.781, 52840.575 25/05/30,16:00:55,10,10,1, 11.9,1,1, 22.133, 10713.076, 457.774, 52840.606 25/05/30,16:00:55,11,10,1, 11.9,1,1, 22.133, 10713.077, 457.768, 52840.640 25/05/30,16:00:55,12,10,1, 11.9,1,1, 22.133, 10713.079, 457.761, 52840.639 25/05/30,16:00:55,13,10,1, 11.9,1,1, 22.133, 10713.087, 457.786, 52840.564 25/05/30,16:00:55,14,10,1, 11.9,1,1, 22.133, 10713.061, 457.793, 52840.663 25/05/30,16:00:55,15,10,1, 11.9,1,1, 22.133, 10713.086, 457.796, 52840.640 25/05/30,16:00:55,16,10,1, 11.9,1,1, 22.133, 10713.093, 457.792, 52840.601 25/05/30,16:00:55,17,10,1, 11.9,1,1, 22.133, 10713.083, 457.812, 52840.606 25/05/30,16:00:55,18,10,1, 11.9,1,1, 22.133, 10713.084, 457.789, 52840.585 25/05/30,16:00:55,19,10,1, 11.9,1,1, 22.133, 10713.107, 457.830, 52840.545 25/05/30,16:00:56,00,10,1, 11.9,1,1, 22.130, 10713.104, 457.830, 52840.545 25/05/30,16:00:56,01,10,1, 11.9,1,1, 22.130, 10713.067, 457.802, 52840.621 25/05/30,16:00:56,02,10,1, 11.9,1,1, 22.130, 10713.056, 457.831, 52840.552 25/05/30,16:00:56,03,10,1, 11.9,1,1, 22.130, 10713.062, 457.842, 52840.611 25/05/30,16:00:56,04,10,1, 11.9,1,1, 22.130, 10713.065, 457.842, 52840.585 25/05/30,16:00:56,05,10,1, 11.9,1,1, 22.130, 10713.057, 457.844, 52840.538 25/05/30,16:00:56,06,10,1, 11.9,1,1, 22.130, 10713.043, 457.862, 52840.581 25/05/30,16:00:56,07,10,1, 11.9,1,1, 22.130, 10713.061, 457.853, 52840.513 25/05/30,16:00:56,08,10,1, 11.9,1,1, 22.130, 10713.039, 457.843, 52840.617 25/05/30,16:00:56,09,10,1, 11.9,1,1, 22.130, 10713.044, 457.875, 52840.583 25/05/30,16:00:56,10,10,1, 11.9,1,1, 22.130, 10713.041, 457.884, 52840.560 25/05/30,16:00:56,11,10,1, 11.9,1,1, 22.130, 10713.066, 457.878, 52840.526 25/05/30,16:00:56,12,10,1, 11.9,1,1, 22.130, 10713.061, 457.884, 52840.503 25/05/30,16:00:56,13,10,1, 11.9,1,1, 22.130, 10713.061, 457.897, 52840.535 25/05/30,16:00:56,14,10,1, 11.9,1,1, 22.130, 10713.040, 457.914, 52840.487 25/05/30,16:00:56,15,10,1, 11.9,1,1, 22.130, 10713.028, 457.889, 52840.554 25/05/30,16:00:56,16,10,1, 11.9,1,1, 22.130, 10713.018, 457.893, 52840.501 25/05/30,16:00:56,17,10,1, 11.9,1,1, 22.130, 10713.042, 457.900, 52840.526 25/05/30,16:00:56,18,10,1, 11.9,1,1, 22.130, 10713.026, 457.910, 52840.525 25/05/30,16:00:56,19,10,1, 11.9,1,1, 22.130, 10713.033, 457.922, 52840.485 25/05/30,16:00:57,00,10,1, 11.8,1,1, 22.132, 10713.029, 457.922, 52840.485 25/05/30,16:00:57,01,10,1, 11.8,1,1, 22.132, 10713.017, 457.947, 52840.503 25/05/30,16:00:57,02,10,1, 11.8,1,1, 22.132, 10713.043, 458.080, 52841.088 25/05/30,16:00:57,03,10,1, 11.8,1,1, 22.132, 10713.070, 458.089, 52841.181 25/05/30,16:00:57,04,10,1, 11.8,1,1, 22.132, 10713.062, 458.110, 52841.084 25/05/30,16:00:57,05,10,1, 11.8,1,1, 22.132, 10713.060, 458.112, 52841.192 25/05/30,16:00:57,06,10,1, 11.8,1,1, 22.132, 10713.064, 458.126, 52841.179 25/05/30,16:00:57,07,10,1, 11.8,1,1, 22.132, 10713.054, 458.118, 52841.104 25/05/30,16:00:57,08,10,1, 11.8,1,1, 22.132, 10713.032, 458.122, 52841.148 25/05/30,16:00:57,09,10,1, 11.8,1,1, 22.132, 10713.043, 458.136, 52841.114 25/05/30,16:00:57,10,10,1, 11.8,1,1, 22.132, 10713.022, 458.138, 52841.108 25/05/30,16:00:57,11,10,1, 11.8,1,1, 22.132, 10713.013, 458.130, 52841.102 25/05/30,16:00:57,12,10,1, 11.8,1,1, 22.132, 10713.008, 458.165, 52841.185 25/05/30,16:00:57,13,10,1, 11.8,1,1, 22.132, 10713.037, 458.168, 52841.141 25/05/30,16:00:57,14,10,1, 11.8,1,1, 22.132, 10713.025, 458.186, 52841.126 25/05/30,16:00:57,15,10,1, 11.8,1,1, 22.132, 10713.013, 458.163, 52841.060 25/05/30,16:00:57,16,10,1, 11.8,1,1, 22.132, 10713.007, 458.187, 52841.185 25/05/30,16:00:57,17,10,1, 11.8,1,1, 22.132, 10713.015, 458.183, 52841.130 25/05/30,16:00:57,18,10,1, 11.8,1,1, 22.132, 10713.005, 458.198, 52841.134 25/05/30,16:00:57,19,10,1, 11.8,1,1, 22.132, 10713.018, 458.200, 52841.110 25/05/30,16:00:58,00,10,1, 11.9,1,1, 22.137, 10713.012, 458.200, 52841.110 25/05/30,16:00:58,01,10,1, 11.9,1,1, 22.137, 10713.003, 458.178, 52841.093 25/05/30,16:00:58,02,10,1, 11.9,1,1, 22.137, 10713.030, 458.191, 52841.054 25/05/30,16:00:58,03,10,1, 11.9,1,1, 22.137, 10712.981, 458.220, 52841.109 25/05/30,16:00:58,04,10,1, 11.9,1,1, 22.137, 10713.002, 458.233, 52841.075 25/05/30,16:00:58,05,10,1, 11.9,1,1, 22.137, 10712.983, 458.233, 52841.129 25/05/30,16:00:58,06,10,1, 11.9,1,1, 22.137, 10712.941, 458.247, 52841.115 25/05/30,16:00:58,07,10,1, 11.9,1,1, 22.137, 10712.972, 458.242, 52841.105 25/05/30,16:00:58,08,10,1, 11.9,1,1, 22.137, 10712.960, 458.243, 52841.057 25/05/30,16:00:58,09,10,1, 11.9,1,1, 22.137, 10712.972, 458.236, 52841.073 25/05/30,16:00:58,10,10,1, 11.9,1,1, 22.137, 10712.988, 458.247, 52841.033 25/05/30,16:00:58,11,10,1, 11.9,1,1, 22.137, 10712.974, 458.297, 52841.125 25/05/30,16:00:58,12,10,1, 11.9,1,1, 22.137, 10712.989, 458.274, 52841.096 25/05/30,16:00:58,13,10,1, 11.9,1,1, 22.137, 10712.974, 458.268, 52841.038 25/05/30,16:00:58,14,10,1, 11.9,1,1, 22.137, 10713.023, 458.254, 52841.015 25/05/30,16:00:58,15,10,1, 11.9,1,1, 22.137, 10712.981, 458.307, 52841.112 25/05/30,16:00:58,16,10,1, 11.9,1,1, 22.137, 10712.964, 458.309, 52841.067 25/05/30,16:00:58,17,10,1, 11.9,1,1, 22.137, 10712.967, 458.309, 52841.042 25/05/30,16:00:58,18,10,1, 11.9,1,1, 22.137, 10712.969, 458.333, 52841.031 25/05/30,16:00:58,19,10,1, 11.9,1,1, 22.137, 10713.012, 458.338, 52841.083 25/05/30,16:00:59,00,10,1, 11.9,1,1, 22.136, 10713.004, 458.338, 52841.083 25/05/30,16:00:59,01,10,1, 11.9,1,1, 22.136, 10712.954, 458.359, 52841.093 25/05/30,16:00:59,02,10,1, 11.9,1,1, 22.136, 10713.001, 458.379, 52841.059 25/05/30,16:00:59,03,10,1, 11.9,1,1, 22.136, 10712.961, 458.372, 52841.002 25/05/30,16:00:59,04,10,1, 11.9,1,1, 22.136, 10712.942, 458.387, 52841.078 25/05/30,16:00:59,05,10,1, 11.9,1,1, 22.136, 10712.948, 458.402, 52841.019 25/05/30,16:00:59,06,10,1, 11.9,1,1, 22.136, 10712.945, 458.416, 52841.082 25/05/30,16:00:59,07,10,1, 11.9,1,1, 22.136, 10712.921, 458.383, 52841.037 25/05/30,16:00:59,08,10,1, 11.9,1,1, 22.136, 10712.935, 458.408, 52841.021 25/05/30,16:00:59,09,10,1, 11.9,1,1, 22.136, 10712.946, 458.431, 52841.084 25/05/30,16:00:59,10,10,1, 11.9,1,1, 22.136, 10712.931, 458.410, 52841.028 25/05/30,16:00:59,11,10,1, 11.9,1,1, 22.136, 10712.923, 458.430, 52841.033 25/05/30,16:00:59,12,10,1, 11.9,1,1, 22.136, 10712.917, 458.452, 52841.013 25/05/30,16:00:59,13,10,1, 11.9,1,1, 22.136, 10712.914, 458.477, 52841.016 25/05/30,16:00:59,14,10,1, 11.9,1,1, 22.136, 10712.945, 458.459, 52841.059 25/05/30,16:00:59,15,10,1, 11.9,1,1, 22.136, 10712.908, 458.469, 52841.073 25/05/30,16:00:59,16,10,1, 11.9,1,1, 22.136, 10712.897, 458.462, 52840.990 25/05/30,16:00:59,17,10,1, 11.9,1,1, 22.136, 10712.910, 458.472, 52841.064 25/05/30,16:00:59,18,10,1, 11.9,1,1, 22.136, 10712.902, 458.500, 52840.938 25/05/30,16:00:59,19,10,1, 11.9,1,1, 22.136, 10712.925, 458.528, 52841.017 25/05/30,16:01:00,00,10,1, 12.0,1,1, 22.133, 10712.920, 458.528, 52841.017 25/05/30,16:01:00,01,10,1, 12.0,1,1, 22.133, 10712.906, 458.524, 52840.986 25/05/30,16:01:00,02,10,1, 12.0,1,1, 22.133, 10712.888, 458.432, 52840.417 25/05/30,16:01:00,03,10,1, 12.0,1,1, 22.133, 10712.887, 458.441, 52840.322 25/05/30,16:01:00,04,10,1, 12.0,1,1, 22.133, 10712.854, 458.440, 52840.308 25/05/30,16:01:00,05,10,1, 12.0,1,1, 22.133, 10712.834, 458.452, 52840.355 25/05/30,16:01:00,06,10,1, 12.0,1,1, 22.133, 10712.859, 458.456, 52840.323 25/05/30,16:01:00,07,10,1, 12.0,1,1, 22.133, 10712.870, 458.457, 52840.360 25/05/30,16:01:00,08,10,1, 12.0,1,1, 22.133, 10712.831, 458.486, 52840.314 25/05/30,16:01:00,09,10,1, 12.0,1,1, 22.133, 10712.839, 458.493, 52840.386 25/05/30,16:01:00,10,10,1, 12.0,1,1, 22.133, 10712.827, 458.520, 52840.377 25/05/30,16:01:00,11,10,1, 12.0,1,1, 22.133, 10712.826, 458.519, 52840.313 25/05/30,16:01:00,12,10,1, 12.0,1,1, 22.133, 10712.816, 458.539, 52840.349 25/05/30,16:01:00,13,10,1, 12.0,1,1, 22.133, 10712.817, 458.512, 52840.394 25/05/30,16:01:00,14,10,1, 12.0,1,1, 22.133, 10712.823, 458.535, 52840.395 25/05/30,16:01:00,15,10,1, 12.0,1,1, 22.133, 10712.829, 458.579, 52840.321 25/05/30,16:01:00,16,10,1, 12.0,1,1, 22.133, 10712.809, 458.573, 52840.358 25/05/30,16:01:00,17,10,1, 12.0,1,1, 22.133, 10712.812, 458.573, 52840.302 25/05/30,16:01:00,18,10,1, 12.0,1,1, 22.133, 10712.807, 458.595, 52840.276 25/05/30,16:01:00,19,10,1, 12.0,1,1, 22.133, 10712.781, 458.620, 52840.299 25/05/30,16:01:01,00,10,1, 12.0,1,1, 22.134, 10712.779, 458.620, 52840.299 25/05/30,16:01:01,01,10,1, 12.0,1,1, 22.134, 10712.779, 458.643, 52840.370 25/05/30,16:01:01,02,10,1, 12.0,1,1, 22.134, 10712.786, 458.653, 52840.347 25/05/30,16:01:01,03,10,1, 12.0,1,1, 22.134, 10712.813, 458.655, 52840.270 25/05/30,16:01:01,04,10,1, 12.0,1,1, 22.134, 10712.799, 458.671, 52840.320 25/05/30,16:01:01,05,10,1, 12.0,1,1, 22.134, 10712.777, 458.673, 52840.351 25/05/30,16:01:01,06,10,1, 12.0,1,1, 22.134, 10712.790, 458.705, 52840.335 25/05/30,16:01:01,07,10,1, 12.0,1,1, 22.134, 10712.769, 458.704, 52840.317 25/05/30,16:01:01,08,10,1, 12.0,1,1, 22.134, 10712.779, 458.700, 52840.325 25/05/30,16:01:01,09,10,1, 12.0,1,1, 22.134, 10712.739, 458.710, 52840.348 25/05/30,16:01:01,10,10,1, 12.0,1,1, 22.134, 10712.744, 458.710, 52840.394 25/05/30,16:01:01,11,10,1, 12.0,1,1, 22.134, 10712.750, 458.726, 52840.315 25/05/30,16:01:01,12,10,1, 12.0,1,1, 22.134, 10712.746, 458.749, 52840.302 25/05/30,16:01:01,13,10,1, 12.0,1,1, 22.134, 10712.754, 458.777, 52840.408 25/05/30,16:01:01,14,10,1, 12.0,1,1, 22.134, 10712.718, 458.774, 52840.278 25/05/30,16:01:01,15,10,1, 12.0,1,1, 22.134, 10712.757, 458.798, 52840.319 25/05/30,16:01:01,16,10,1, 12.0,1,1, 22.134, 10712.726, 458.811, 52840.288 25/05/30,16:01:01,17,10,1, 12.0,1,1, 22.134, 10712.723, 458.809, 52840.326 25/05/30,16:01:01,18,10,1, 12.0,1,1, 22.134, 10712.730, 458.814, 52840.296 25/05/30,16:01:01,19,10,1, 12.0,1,1, 22.134, 10712.739, 458.848, 52840.284 25/05/30,16:01:02,00,10,1, 11.9,1,1, 22.137, 10712.737, 458.848, 52840.284 25/05/30,16:01:02,01,10,1, 11.9,1,1, 22.137, 10712.715, 458.827, 52840.281 25/05/30,16:01:02,02,10,1, 11.9,1,1, 22.137, 10712.714, 458.862, 52840.276 25/05/30,16:01:02,03,10,1, 11.9,1,1, 22.137, 10712.694, 458.872, 52840.355 25/05/30,16:01:02,04,10,1, 11.9,1,1, 22.137, 10712.679, 458.891, 52840.325 25/05/30,16:01:02,05,10,1, 11.9,1,1, 22.137, 10712.705, 458.894, 52840.275 25/05/30,16:01:02,06,10,1, 11.9,1,1, 22.137, 10712.672, 458.894, 52840.289 25/05/30,16:01:02,07,10,1, 11.9,1,1, 22.137, 10712.699, 458.922, 52840.269 25/05/30,16:01:02,08,10,1, 11.9,1,1, 22.137, 10712.669, 458.945, 52840.375 25/05/30,16:01:02,09,10,1, 11.9,1,1, 22.137, 10712.677, 458.960, 52840.285 25/05/30,16:01:02,10,10,1, 11.9,1,1, 22.137, 10712.662, 458.959, 52840.303 25/05/30,16:01:02,11,10,1, 11.9,1,1, 22.137, 10712.657, 458.976, 52840.340 25/05/30,16:01:02,12,10,1, 11.9,1,1, 22.137, 10712.652, 458.989, 52840.309 25/05/30,16:01:02,13,10,1, 11.9,1,1, 22.137, 10712.663, 458.982, 52840.345 25/05/30,16:01:02,14,10,1, 11.9,1,1, 22.137, 10712.654, 459.001, 52840.348 25/05/30,16:01:02,15,10,1, 11.9,1,1, 22.137, 10712.638, 458.995, 52840.327 25/05/30,16:01:02,16,10,1, 11.9,1,1, 22.137, 10712.636, 459.030, 52840.333 25/05/30,16:01:02,17,10,1, 11.9,1,1, 22.137, 10712.634, 459.039, 52840.324 25/05/30,16:01:02,18,10,1, 11.9,1,1, 22.137, 10712.673, 459.027, 52840.386 25/05/30,16:01:02,19,10,1, 11.9,1,1, 22.137, 10712.654, 459.041, 52840.359 25/05/30,16:01:03,00,10,1, 11.9,1,1, 22.135, 10712.653, 459.041, 52840.359 25/05/30,16:01:03,01,10,1, 11.9,1,1, 22.135, 10712.638, 459.067, 52840.313 25/05/30,16:01:03,02,10,1, 11.9,1,1, 22.135, 10712.633, 459.070, 52840.348 25/05/30,16:01:03,03,10,1, 11.9,1,1, 22.135, 10712.631, 459.096, 52840.300 25/05/30,16:01:03,04,10,1, 11.9,1,1, 22.135, 10712.614, 459.109, 52840.346 25/05/30,16:01:03,05,10,1, 11.9,1,1, 22.135, 10712.614, 459.107, 52840.323 25/05/30,16:01:03,06,10,1, 11.9,1,1, 22.135, 10712.620, 459.140, 52840.276 25/05/30,16:01:03,07,10,1, 11.9,1,1, 22.135, 10712.606, 459.142, 52840.365 25/05/30,16:01:03,08,10,1, 11.9,1,1, 22.135, 10712.608, 459.141, 52840.332 25/05/30,16:01:03,09,10,1, 11.9,1,1, 22.135, 10712.593, 459.166, 52840.315 25/05/30,16:01:03,10,10,1, 11.9,1,1, 22.135, 10712.597, 459.175, 52840.281 25/05/30,16:01:03,11,10,1, 11.9,1,1, 22.135, 10712.582, 459.189, 52840.284 25/05/30,16:01:03,12,10,1, 11.9,1,1, 22.135, 10712.592, 459.188, 52840.251 25/05/30,16:01:03,13,10,1, 11.9,1,1, 22.135, 10712.586, 459.181, 52840.215 25/05/30,16:01:03,14,10,1, 11.9,1,1, 22.135, 10712.606, 459.213, 52840.285 25/05/30,16:01:03,15,10,1, 11.9,1,1, 22.135, 10712.584, 459.229, 52840.314 25/05/30,16:01:03,16,10,1, 11.9,1,1, 22.135, 10712.599, 459.249, 52840.282 25/05/30,16:01:03,17,10,1, 11.9,1,1, 22.135, 10712.591, 459.267, 52840.325 25/05/30,16:01:03,18,10,1, 11.9,1,1, 22.135, 10712.592, 459.278, 52840.324 25/05/30,16:01:03,19,10,1, 11.9,1,1, 22.135, 10712.558, 459.259, 52840.317 25/05/30,16:01:04,00,10,1, 11.9,1,1, 22.136, 10712.553, 459.259, 52840.317 25/05/30,16:01:04,01,10,1, 11.9,1,1, 22.136, 10712.562, 459.306, 52840.270 25/05/30,16:01:04,02,10,1, 11.9,1,1, 22.136, 10712.554, 459.313, 52840.302 25/05/30,16:01:04,03,10,1, 11.9,1,1, 22.136, 10712.543, 459.349, 52840.320 25/05/30,16:01:04,04,10,1, 11.9,1,1, 22.136, 10712.529, 459.307, 52840.307 25/05/30,16:01:04,05,10,1, 11.9,1,1, 22.136, 10712.534, 459.315, 52840.350 25/05/30,16:01:04,06,10,1, 11.9,1,1, 22.136, 10712.516, 459.361, 52840.226 25/05/30,16:01:04,07,10,1, 11.9,1,1, 22.136, 10712.530, 459.390, 52840.307 25/05/30,16:01:04,08,10,1, 11.9,1,1, 22.136, 10712.544, 459.377, 52840.234 25/05/30,16:01:04,09,10,1, 11.9,1,1, 22.136, 10712.506, 459.368, 52840.277 25/05/30,16:01:04,10,10,1, 11.9,1,1, 22.136, 10712.544, 459.383, 52840.302 25/05/30,16:01:04,11,10,1, 11.9,1,1, 22.136, 10712.511, 459.412, 52840.259 25/05/30,16:01:04,12,10,1, 11.9,1,1, 22.136, 10712.526, 459.429, 52840.280 25/05/30,16:01:04,13,10,1, 11.9,1,1, 22.136, 10712.493, 459.455, 52840.320 25/05/30,16:01:04,14,10,1, 11.9,1,1, 22.136, 10712.506, 459.426, 52840.319 25/05/30,16:01:04,15,10,1, 11.9,1,1, 22.136, 10712.504, 459.467, 52840.261 25/05/30,16:01:04,16,10,1, 11.9,1,1, 22.136, 10712.532, 459.449, 52840.246 25/05/30,16:01:04,17,10,1, 11.9,1,1, 22.136, 10712.489, 459.466, 52840.326 25/05/30,16:01:04,18,10,1, 11.9,1,1, 22.136, 10712.477, 459.492, 52840.283 25/05/30,16:01:04,19,10,1, 11.9,1,1, 22.136, 10712.496, 459.493, 52840.304 25/05/30,16:01:05,00,10,1, 11.9,1,1, 22.138, 10712.495, 459.493, 52840.304 25/05/30,16:01:05,01,10,1, 11.9,1,1, 22.138, 10712.487, 459.502, 52840.216 25/05/30,16:01:05,02,10,1, 11.9,1,1, 22.138, 10712.498, 459.530, 52840.257 25/05/30,16:01:05,03,10,1, 11.9,1,1, 22.138, 10712.477, 459.563, 52840.347 25/05/30,16:01:05,04,10,1, 11.9,1,1, 22.138, 10712.486, 459.538, 52840.228 25/05/30,16:01:05,05,10,1, 11.9,1,1, 22.138, 10712.481, 459.535, 52840.232 25/05/30,16:01:05,06,10,1, 11.9,1,1, 22.138, 10712.454, 459.588, 52840.250 25/05/30,16:01:05,07,10,1, 11.9,1,1, 22.138, 10712.452, 459.591, 52840.262 25/05/30,16:01:05,08,10,1, 11.9,1,1, 22.138, 10712.453, 459.623, 52840.283 25/05/30,16:01:05,09,10,1, 11.9,1,1, 22.138, 10712.458, 459.617, 52840.233 25/05/30,16:01:05,10,10,1, 11.9,1,1, 22.138, 10712.468, 459.634, 52840.304 25/05/30,16:01:05,11,10,1, 11.9,1,1, 22.138, 10712.462, 459.623, 52840.281 25/05/30,16:01:05,12,10,1, 11.9,1,1, 22.138, 10712.457, 459.636, 52840.341 25/05/30,16:01:05,13,10,1, 11.9,1,1, 22.138, 10712.445, 459.657, 52840.252 25/05/30,16:01:05,14,10,1, 11.9,1,1, 22.138, 10712.425, 459.675, 52840.303 25/05/30,16:01:05,15,10,1, 11.9,1,1, 22.138, 10712.433, 459.682, 52840.286 25/05/30,16:01:05,16,10,1, 11.9,1,1, 22.138, 10712.442, 459.690, 52840.334 25/05/30,16:01:05,17,10,1, 11.9,1,1, 22.138, 10712.448, 459.683, 52840.252 25/05/30,16:01:05,18,10,1, 11.9,1,1, 22.138, 10712.459, 459.719, 52840.309 25/05/30,16:01:05,19,10,1, 11.9,1,1, 22.138, 10712.443, 459.696, 52840.229 25/05/30,16:01:06,00,10,1, 11.9,1,1, 22.134, 10712.436, 459.696, 52840.229 25/05/30,16:01:06,01,10,1, 11.9,1,1, 22.134, 10712.439, 459.755, 52840.211 25/05/30,16:01:06,02,10,1, 11.9,1,1, 22.134, 10712.467, 459.743, 52840.219 25/05/30,16:01:06,03,10,1, 11.9,1,1, 22.134, 10712.417, 459.788, 52840.305 25/05/30,16:01:06,04,10,1, 11.9,1,1, 22.134, 10712.441, 459.807, 52840.277 25/05/30,16:01:06,05,10,1, 11.9,1,1, 22.134, 10712.422, 459.828, 52840.240 25/05/30,16:01:06,06,10,1, 11.9,1,1, 22.134, 10712.416, 459.851, 52840.245 25/05/30,16:01:06,07,10,1, 11.9,1,1, 22.134, 10712.411, 459.864, 52840.227 25/05/30,16:01:06,08,10,1, 11.9,1,1, 22.134, 10712.432, 459.871, 52840.254 25/05/30,16:01:06,09,10,1, 11.9,1,1, 22.134, 10712.410, 459.909, 52840.273 25/05/30,16:01:06,10,10,1, 11.9,1,1, 22.134, 10712.409, 459.921, 52840.275 25/05/30,16:01:06,11,10,1, 11.9,1,1, 22.134, 10712.425, 459.922, 52840.243 25/05/30,16:01:06,12,10,1, 11.9,1,1, 22.134, 10712.406, 459.929, 52840.273 25/05/30,16:01:06,13,10,1, 11.9,1,1, 22.134, 10712.393, 459.960, 52840.240 25/05/30,16:01:06,14,10,1, 11.9,1,1, 22.134, 10712.394, 459.979, 52840.276 25/05/30,16:01:06,15,10,1, 11.9,1,1, 22.134, 10712.364, 459.989, 52840.292 25/05/30,16:01:06,16,10,1, 11.9,1,1, 22.134, 10712.377, 459.993, 52840.324 25/05/30,16:01:06,17,10,1, 11.9,1,1, 22.134, 10712.390, 460.012, 52840.296 25/05/30,16:01:06,18,10,1, 11.9,1,1, 22.134, 10712.382, 460.015, 52840.322 25/05/30,16:01:06,19,10,1, 11.9,1,1, 22.134, 10712.378, 460.024, 52840.285 25/05/30,16:01:07,00,09,1, 12.0,1,1, 22.138, 10712.370, 460.024, 52840.285 25/05/30,16:01:07,01,09,1, 12.0,1,1, 22.138, 10712.365, 460.079, 52840.324 25/05/30,16:01:07,02,09,1, 12.0,1,1, 22.138, 10712.401, 460.079, 52840.313 25/05/30,16:01:07,03,09,1, 12.0,1,1, 22.138, 10712.358, 460.105, 52840.340 25/05/30,16:01:07,04,09,1, 12.0,1,1, 22.138, 10712.350, 460.110, 52840.298 25/05/30,16:01:07,05,09,1, 12.0,1,1, 22.138, 10712.355, 460.142, 52840.311 25/05/30,16:01:07,06,09,1, 12.0,1,1, 22.138, 10712.341, 460.151, 52840.334 25/05/30,16:01:07,07,09,1, 12.0,1,1, 22.138, 10712.319, 460.163, 52840.303 25/05/30,16:01:07,08,09,1, 12.0,1,1, 22.138, 10712.334, 460.221, 52840.312 25/05/30,16:01:07,09,09,1, 12.0,1,1, 22.138, 10712.313, 460.219, 52840.357 25/05/30,16:01:07,10,09,1, 12.0,1,1, 22.138, 10712.310, 460.258, 52840.415 25/05/30,16:01:07,11,09,1, 12.0,1,1, 22.138, 10712.326, 460.269, 52840.309 25/05/30,16:01:07,12,09,1, 12.0,1,1, 22.138, 10712.318, 460.277, 52840.318 25/05/30,16:01:07,13,09,1, 12.0,1,1, 22.138, 10712.316, 460.286, 52840.297 25/05/30,16:01:07,14,09,1, 12.0,1,1, 22.138, 10712.325, 460.305, 52840.303 25/05/30,16:01:07,15,09,1, 12.0,1,1, 22.138, 10712.307, 460.305, 52840.326 25/05/30,16:01:07,16,09,1, 12.0,1,1, 22.138, 10712.295, 460.333, 52840.337 25/05/30,16:01:07,17,09,1, 12.0,1,1, 22.138, 10712.310, 460.365, 52840.286 25/05/30,16:01:07,18,09,1, 12.0,1,1, 22.138, 10712.285, 460.355, 52840.314 25/05/30,16:01:07,19,09,1, 12.0,1,1, 22.138, 10712.309, 460.386, 52840.346 25/05/30,16:01:08,00,10,1, 12.0,1,1, 22.137, 10712.303, 460.386, 52840.346 25/05/30,16:01:08,01,10,1, 12.0,1,1, 22.137, 10712.316, 460.417, 52840.334 25/05/30,16:01:08,02,10,1, 12.0,1,1, 22.137, 10712.281, 460.457, 52840.294 25/05/30,16:01:08,03,10,1, 12.0,1,1, 22.137, 10712.288, 460.469, 52840.359 25/05/30,16:01:08,04,10,1, 12.0,1,1, 22.137, 10712.280, 460.476, 52840.290 25/05/30,16:01:08,05,10,1, 12.0,1,1, 22.137, 10712.282, 460.520, 52840.391 25/05/30,16:01:08,06,10,1, 12.0,1,1, 22.137, 10712.254, 460.527, 52840.358 25/05/30,16:01:08,07,10,1, 12.0,1,1, 22.137, 10712.259, 460.521, 52840.354 25/05/30,16:01:08,08,10,1, 12.0,1,1, 22.137, 10712.265, 460.571, 52840.347 25/05/30,16:01:08,09,10,1, 12.0,1,1, 22.137, 10712.299, 460.570, 52840.359 25/05/30,16:01:08,10,10,1, 12.0,1,1, 22.137, 10712.280, 460.579, 52840.310 25/05/30,16:01:08,11,10,1, 12.0,1,1, 22.137, 10712.247, 460.589, 52840.362 25/05/30,16:01:08,12,10,1, 12.0,1,1, 22.137, 10712.261, 460.632, 52840.321 25/05/30,16:01:08,13,10,1, 12.0,1,1, 22.137, 10712.270, 460.602, 52840.407 25/05/30,16:01:08,14,10,1, 12.0,1,1, 22.137, 10712.243, 460.650, 52840.422 25/05/30,16:01:08,15,10,1, 12.0,1,1, 22.137, 10712.214, 460.673, 52840.335 25/05/30,16:01:08,16,10,1, 12.0,1,1, 22.137, 10712.225, 460.707, 52840.400 25/05/30,16:01:08,17,10,1, 12.0,1,1, 22.137, 10712.236, 460.722, 52840.300 25/05/30,16:01:08,18,10,1, 12.0,1,1, 22.137, 10712.212, 460.735, 52840.359 25/05/30,16:01:08,19,10,1, 12.0,1,1, 22.137, 10712.236, 460.759, 52840.365 25/05/30,16:01:09,00,09,1, 11.9,1,1, 22.137, 10712.228, 460.759, 52840.365 25/05/30,16:01:09,01,09,1, 11.9,1,1, 22.137, 10712.199, 460.793, 52840.324 25/05/30,16:01:09,02,09,1, 11.9,1,1, 22.137, 10712.223, 460.799, 52840.317 25/05/30,16:01:09,03,09,1, 11.9,1,1, 22.137, 10712.200, 460.813, 52840.400 25/05/30,16:01:09,04,09,1, 11.9,1,1, 22.137, 10712.205, 460.844, 52840.337 25/05/30,16:01:09,05,09,1, 11.9,1,1, 22.137, 10712.205, 460.866, 52840.311 25/05/30,16:01:09,06,09,1, 11.9,1,1, 22.137, 10712.192, 460.900, 52840.331 25/05/30,16:01:09,07,09,1, 11.9,1,1, 22.137, 10712.225, 460.899, 52840.384 25/05/30,16:01:09,08,09,1, 11.9,1,1, 22.137, 10712.195, 460.905, 52840.303 25/05/30,16:01:09,09,09,1, 11.9,1,1, 22.137, 10712.210, 460.908, 52840.351 25/05/30,16:01:09,10,09,1, 11.9,1,1, 22.137, 10712.177, 460.949, 52840.378 25/05/30,16:01:09,11,09,1, 11.9,1,1, 22.137, 10712.215, 461.003, 52840.332 25/05/30,16:01:09,12,09,1, 11.9,1,1, 22.137, 10712.172, 460.989, 52840.395 25/05/30,16:01:09,13,09,1, 11.9,1,1, 22.137, 10712.170, 461.004, 52840.355 25/05/30,16:01:09,14,09,1, 11.9,1,1, 22.137, 10712.172, 461.033, 52840.344 25/05/30,16:01:09,15,09,1, 11.9,1,1, 22.137, 10712.145, 461.046, 52840.390 25/05/30,16:01:09,16,09,1, 11.9,1,1, 22.137, 10712.168, 461.074, 52840.387 25/05/30,16:01:09,17,09,1, 11.9,1,1, 22.137, 10712.180, 461.082, 52840.346 25/05/30,16:01:09,18,09,1, 11.9,1,1, 22.137, 10712.168, 461.123, 52840.364 25/05/30,16:01:09,19,09,1, 11.9,1,1, 22.137, 10712.176, 461.137, 52840.382 25/05/30,16:01:10,00,10,1, 11.9,1,1, 22.138, 10712.169, 461.137, 52840.382 25/05/30,16:01:10,01,10,1, 11.9,1,1, 22.138, 10712.144, 461.181, 52840.438 25/05/30,16:01:10,02,10,1, 11.9,1,1, 22.138, 10712.181, 461.172, 52840.350 25/05/30,16:01:10,03,10,1, 11.9,1,1, 22.138, 10712.184, 461.198, 52840.434 25/05/30,16:01:10,04,10,1, 11.9,1,1, 22.138, 10712.177, 461.208, 52840.425 25/05/30,16:01:10,05,10,1, 11.9,1,1, 22.138, 10712.160, 461.243, 52840.399 25/05/30,16:01:10,06,10,1, 11.9,1,1, 22.138, 10712.184, 461.261, 52840.376 25/05/30,16:01:10,07,10,1, 11.9,1,1, 22.138, 10712.161, 461.290, 52840.376 25/05/30,16:01:10,08,10,1, 11.9,1,1, 22.138, 10712.167, 461.284, 52840.389 25/05/30,16:01:10,09,10,1, 11.9,1,1, 22.138, 10712.174, 461.314, 52840.398 25/05/30,16:01:10,10,10,1, 11.9,1,1, 22.138, 10712.173, 461.333, 52840.325 25/05/30,16:01:10,11,10,1, 11.9,1,1, 22.138, 10712.144, 461.352, 52840.314 25/05/30,16:01:10,12,10,1, 11.9,1,1, 22.138, 10712.134, 461.381, 52840.360 25/05/30,16:01:10,13,10,1, 11.9,1,1, 22.138, 10712.153, 461.409, 52840.395 25/05/30,16:01:10,14,10,1, 11.9,1,1, 22.138, 10712.128, 461.402, 52840.423 25/05/30,16:01:10,15,10,1, 11.9,1,1, 22.138, 10712.144, 461.415, 52840.439 25/05/30,16:01:10,16,10,1, 11.9,1,1, 22.138, 10712.158, 461.468, 52840.437 25/05/30,16:01:10,17,10,1, 11.9,1,1, 22.138, 10712.140, 461.468, 52840.398 25/05/30,16:01:10,18,10,1, 11.9,1,1, 22.138, 10712.145, 461.508, 52840.366 25/05/30,16:01:10,19,10,1, 11.9,1,1, 22.138, 10712.173, 461.494, 52840.434 25/05/30,16:01:11,00,10,1, 11.9,1,1, 22.140, 10712.169, 461.494, 52840.434 25/05/30,16:01:11,01,10,1, 11.9,1,1, 22.140, 10712.134, 461.538, 52840.369 25/05/30,16:01:11,02,10,1, 11.9,1,1, 22.140, 10712.160, 461.564, 52840.380 25/05/30,16:01:11,03,10,1, 11.9,1,1, 22.140, 10712.143, 461.606, 52840.524 25/05/30,16:01:11,04,10,1, 11.9,1,1, 22.140, 10712.130, 461.612, 52840.417 25/05/30,16:01:11,05,10,1, 11.9,1,1, 22.140, 10712.113, 461.636, 52840.344 25/05/30,16:01:11,06,10,1, 11.9,1,1, 22.140, 10712.133, 461.659, 52840.414 25/05/30,16:01:11,07,10,1, 11.9,1,1, 22.140, 10712.131, 461.655, 52840.354 25/05/30,16:01:11,08,10,1, 11.9,1,1, 22.140, 10712.155, 461.685, 52840.354 25/05/30,16:01:11,09,10,1, 11.9,1,1, 22.140, 10712.158, 461.723, 52840.440 25/05/30,16:01:11,10,10,1, 11.9,1,1, 22.140, 10712.131, 461.748, 52840.426 25/05/30,16:01:11,11,10,1, 11.9,1,1, 22.140, 10712.160, 461.739, 52840.404 25/05/30,16:01:11,12,10,1, 11.9,1,1, 22.140, 10712.109, 461.759, 52840.455 25/05/30,16:01:11,13,10,1, 11.9,1,1, 22.140, 10712.143, 461.786, 52840.385 25/05/30,16:01:11,14,10,1, 11.9,1,1, 22.140, 10712.151, 461.819, 52840.452 25/05/30,16:01:11,15,10,1, 11.9,1,1, 22.140, 10712.133, 461.825, 52840.420 25/05/30,16:01:11,16,10,1, 11.9,1,1, 22.140, 10712.159, 461.846, 52840.395 25/05/30,16:01:11,17,10,1, 11.9,1,1, 22.140, 10712.148, 461.875, 52840.430 25/05/30,16:01:11,18,10,1, 11.9,1,1, 22.140, 10712.137, 461.925, 52840.356 25/05/30,16:01:11,19,10,1, 11.9,1,1, 22.140, 10712.127, 461.923, 52840.496 25/05/30,16:01:12,00,10,1, 11.9,1,1, 22.137, 10712.119, 461.923, 52840.496 25/05/30,16:01:12,01,10,1, 11.9,1,1, 22.137, 10712.131, 461.975, 52840.452 25/05/30,16:01:12,02,10,1, 11.9,1,1, 22.137, 10712.150, 462.012, 52840.473 25/05/30,16:01:12,03,10,1, 11.9,1,1, 22.137, 10712.125, 462.015, 52840.363 25/05/30,16:01:12,04,10,1, 11.9,1,1, 22.137, 10712.152, 462.024, 52840.435 25/05/30,16:01:12,05,10,1, 11.9,1,1, 22.137, 10712.177, 462.036, 52840.393 25/05/30,16:01:12,06,10,1, 11.9,1,1, 22.137, 10712.127, 462.080, 52840.486 25/05/30,16:01:12,07,10,1, 11.9,1,1, 22.137, 10712.144, 462.076, 52840.458 25/05/30,16:01:12,08,10,1, 11.9,1,1, 22.137, 10712.138, 462.125, 52840.442 25/05/30,16:01:12,09,10,1, 11.9,1,1, 22.137, 10712.150, 462.113, 52840.482 25/05/30,16:01:12,10,10,1, 11.9,1,1, 22.137, 10712.159, 462.156, 52840.437 25/05/30,16:01:12,11,10,1, 11.9,1,1, 22.137, 10712.157, 462.184, 52840.482 25/05/30,16:01:12,12,10,1, 11.9,1,1, 22.137, 10712.150, 462.207, 52840.480 25/05/30,16:01:12,13,10,1, 11.9,1,1, 22.137, 10712.168, 462.226, 52840.416 25/05/30,16:01:12,14,10,1, 11.9,1,1, 22.137, 10712.137, 462.254, 52840.471 25/05/30,16:01:12,15,10,1, 11.9,1,1, 22.137, 10712.150, 462.270, 52840.477 25/05/30,16:01:12,16,10,1, 11.9,1,1, 22.137, 10712.162, 462.274, 52840.493 25/05/30,16:01:12,17,10,1, 11.9,1,1, 22.137, 10712.173, 462.320, 52840.525 25/05/30,16:01:12,18,10,1, 11.9,1,1, 22.137, 10712.159, 462.336, 52840.487 25/05/30,16:01:12,19,10,1, 11.9,1,1, 22.137, 10712.160, 462.371, 52840.452 25/05/30,16:01:13,00,09,1, 11.9,1,1, 22.137, 10712.153, 462.371, 52840.452 25/05/30,16:01:13,01,09,1, 11.9,1,1, 22.137, 10712.137, 462.421, 52840.455 25/05/30,16:01:13,02,09,1, 11.9,1,1, 22.137, 10712.149, 462.460, 52840.498 25/05/30,16:01:13,03,09,1, 11.9,1,1, 22.137, 10712.163, 462.468, 52840.449 25/05/30,16:01:13,04,09,1, 11.9,1,1, 22.137, 10712.124, 462.478, 52840.461 25/05/30,16:01:13,05,09,1, 11.9,1,1, 22.137, 10712.153, 462.491, 52840.471 25/05/30,16:01:13,06,09,1, 11.9,1,1, 22.137, 10712.160, 462.514, 52840.529 25/05/30,16:01:13,07,09,1, 11.9,1,1, 22.137, 10712.113, 462.542, 52840.425 25/05/30,16:01:13,08,09,1, 11.9,1,1, 22.137, 10712.132, 462.558, 52840.487 25/05/30,16:01:13,09,09,1, 11.9,1,1, 22.137, 10712.154, 462.615, 52840.583 25/05/30,16:01:13,10,09,1, 11.9,1,1, 22.137, 10712.158, 462.598, 52840.493 25/05/30,16:01:13,11,09,1, 11.9,1,1, 22.137, 10712.177, 462.627, 52840.506 25/05/30,16:01:13,12,09,1, 11.9,1,1, 22.137, 10712.144, 462.669, 52840.484 25/05/30,16:01:13,13,09,1, 11.9,1,1, 22.137, 10712.157, 462.684, 52840.494 25/05/30,16:01:13,14,09,1, 11.9,1,1, 22.137, 10712.159, 462.722, 52840.571 25/05/30,16:01:13,15,09,1, 11.9,1,1, 22.137, 10712.138, 462.714, 52840.520 25/05/30,16:01:13,16,09,1, 11.9,1,1, 22.137, 10712.153, 462.742, 52840.485 25/05/30,16:01:13,17,09,1, 11.9,1,1, 22.137, 10712.150, 462.785, 52840.508 25/05/30,16:01:13,18,09,1, 11.9,1,1, 22.137, 10712.163, 462.817, 52840.509 25/05/30,16:01:13,19,09,1, 11.9,1,1, 22.137, 10712.118, 462.817, 52840.564 25/05/30,16:01:14,00,10,1, 12.0,1,1, 22.137, 10712.111, 462.817, 52840.564 25/05/30,16:01:14,01,10,1, 12.0,1,1, 22.137, 10712.132, 462.873, 52840.527 25/05/30,16:01:14,02,10,1, 12.0,1,1, 22.137, 10712.160, 462.914, 52840.585 25/05/30,16:01:14,03,10,1, 12.0,1,1, 22.137, 10712.148, 462.931, 52840.584 25/05/30,16:01:14,04,10,1, 12.0,1,1, 22.137, 10712.143, 462.927, 52840.573 25/05/30,16:01:14,05,10,1, 12.0,1,1, 22.137, 10712.143, 462.939, 52840.493 25/05/30,16:01:14,06,10,1, 12.0,1,1, 22.137, 10712.130, 462.984, 52840.544 25/05/30,16:01:14,07,10,1, 12.0,1,1, 22.137, 10712.144, 463.009, 52840.544 25/05/30,16:01:14,08,10,1, 12.0,1,1, 22.137, 10712.131, 463.036, 52840.557 25/05/30,16:01:14,09,10,1, 12.0,1,1, 22.137, 10712.160, 463.056, 52840.550 25/05/30,16:01:14,10,10,1, 12.0,1,1, 22.137, 10712.145, 463.096, 52840.517 25/05/30,16:01:14,11,10,1, 12.0,1,1, 22.137, 10712.169, 463.112, 52840.530 25/05/30,16:01:14,12,10,1, 12.0,1,1, 22.137, 10712.136, 463.146, 52840.575 25/05/30,16:01:14,13,10,1, 12.0,1,1, 22.137, 10712.152, 463.164, 52840.512 25/05/30,16:01:14,14,10,1, 12.0,1,1, 22.137, 10712.151, 463.184, 52840.633 25/05/30,16:01:14,15,10,1, 12.0,1,1, 22.137, 10712.161, 463.204, 52840.546 25/05/30,16:01:14,16,10,1, 12.0,1,1, 22.137, 10712.153, 463.241, 52840.583 25/05/30,16:01:14,17,10,1, 12.0,1,1, 22.137, 10712.165, 463.251, 52840.720 25/05/30,16:01:14,18,10,1, 12.0,1,1, 22.137, 10712.183, 463.272, 52840.547 25/05/30,16:01:14,19,10,1, 12.0,1,1, 22.137, 10712.144, 463.302, 52840.538 25/05/30,16:01:15,00,10,1, 12.0,1,1, 22.140, 10712.136, 463.302, 52840.538 25/05/30,16:01:15,01,10,1, 12.0,1,1, 22.140, 10712.136, 463.373, 52840.605 25/05/30,16:01:15,02,10,1, 12.0,1,1, 22.140, 10712.152, 463.379, 52840.595 25/05/30,16:01:15,03,10,1, 12.0,1,1, 22.140, 10712.151, 463.425, 52840.576 25/05/30,16:01:15,04,10,1, 12.0,1,1, 22.140, 10712.152, 463.447, 52840.632 25/05/30,16:01:15,05,10,1, 12.0,1,1, 22.140, 10712.176, 463.450, 52840.593 25/05/30,16:01:15,06,10,1, 12.0,1,1, 22.140, 10712.175, 463.464, 52840.673 25/05/30,16:01:15,07,10,1, 12.0,1,1, 22.140, 10712.163, 463.505, 52840.635 25/05/30,16:01:15,08,10,1, 12.0,1,1, 22.140, 10712.194, 463.520, 52840.589 25/05/30,16:01:15,09,10,1, 12.0,1,1, 22.140, 10712.171, 463.546, 52840.615 25/05/30,16:01:15,10,10,1, 12.0,1,1, 22.140, 10712.174, 463.584, 52840.579 25/05/30,16:01:15,11,10,1, 12.0,1,1, 22.140, 10712.167, 463.616, 52840.630 25/05/30,16:01:15,12,10,1, 12.0,1,1, 22.140, 10712.201, 463.638, 52840.708 25/05/30,16:01:15,13,10,1, 12.0,1,1, 22.140, 10712.158, 463.662, 52840.663 25/05/30,16:01:15,14,10,1, 12.0,1,1, 22.140, 10712.158, 463.653, 52840.637 25/05/30,16:01:15,15,10,1, 12.0,1,1, 22.140, 10712.186, 463.695, 52840.668 25/05/30,16:01:15,16,10,1, 12.0,1,1, 22.140, 10712.167, 463.705, 52840.663 25/05/30,16:01:15,17,10,1, 12.0,1,1, 22.140, 10712.186, 463.732, 52840.650 25/05/30,16:01:15,18,10,1, 12.0,1,1, 22.140, 10712.202, 463.776, 52840.634 25/05/30,16:01:15,19,10,1, 12.0,1,1, 22.140, 10712.173, 463.795, 52840.647 25/05/30,16:01:16,00,10,1, 11.9,1,1, 22.138, 10712.169, 463.795, 52840.647 25/05/30,16:01:16,01,10,1, 11.9,1,1, 22.138, 10712.209, 463.827, 52840.614 25/05/30,16:01:16,02,10,1, 11.9,1,1, 22.138, 10712.193, 463.863, 52840.689 25/05/30,16:01:16,03,10,1, 11.9,1,1, 22.138, 10712.190, 463.893, 52840.670 25/05/30,16:01:16,04,10,1, 11.9,1,1, 22.138, 10712.184, 463.911, 52840.676 25/05/30,16:01:16,05,10,1, 11.9,1,1, 22.138, 10712.202, 463.940, 52840.690 25/05/30,16:01:16,06,10,1, 11.9,1,1, 22.138, 10712.194, 463.956, 52840.647 25/05/30,16:01:16,07,10,1, 11.9,1,1, 22.138, 10712.188, 464.010, 52840.736 25/05/30,16:01:16,08,10,1, 11.9,1,1, 22.138, 10712.209, 464.020, 52840.703 25/05/30,16:01:16,09,10,1, 11.9,1,1, 22.138, 10712.210, 464.038, 52840.674 25/05/30,16:01:16,10,10,1, 11.9,1,1, 22.138, 10712.220, 464.059, 52840.692 25/05/30,16:01:16,11,10,1, 11.9,1,1, 22.138, 10712.202, 464.094, 52840.691 25/05/30,16:01:16,12,10,1, 11.9,1,1, 22.138, 10712.190, 464.138, 52840.700 25/05/30,16:01:16,13,10,1, 11.9,1,1, 22.138, 10712.224, 464.155, 52840.671 25/05/30,16:01:16,14,10,1, 11.9,1,1, 22.138, 10712.221, 464.179, 52840.749 25/05/30,16:01:16,15,10,1, 11.9,1,1, 22.138, 10712.214, 464.226, 52840.702 25/05/30,16:01:16,16,10,1, 11.9,1,1, 22.138, 10712.200, 464.245, 52840.737 25/05/30,16:01:16,17,10,1, 11.9,1,1, 22.138, 10712.215, 464.255, 52840.749 25/05/30,16:01:16,18,10,1, 11.9,1,1, 22.138, 10712.208, 464.281, 52840.763 25/05/30,16:01:16,19,10,1, 11.9,1,1, 22.138, 10712.204, 464.292, 52840.809 25/05/30,16:01:17,00,10,1, 11.9,1,1, 22.138, 10712.203, 464.292, 52840.809 25/05/30,16:01:17,01,10,1, 11.9,1,1, 22.138, 10712.230, 464.360, 52840.745 25/05/30,16:01:17,02,10,1, 11.9,1,1, 22.138, 10712.228, 464.370, 52840.784 25/05/30,16:01:17,03,10,1, 11.9,1,1, 22.138, 10712.232, 464.419, 52840.834 25/05/30,16:01:17,04,10,1, 11.9,1,1, 22.138, 10712.196, 464.437, 52840.842 25/05/30,16:01:17,05,10,1, 11.9,1,1, 22.138, 10712.193, 464.470, 52840.800 25/05/30,16:01:17,06,10,1, 11.9,1,1, 22.138, 10712.215, 464.489, 52840.786 25/05/30,16:01:17,07,10,1, 11.9,1,1, 22.138, 10712.235, 464.532, 52840.774 25/05/30,16:01:17,08,10,1, 11.9,1,1, 22.138, 10712.214, 464.544, 52840.748 25/05/30,16:01:17,09,10,1, 11.9,1,1, 22.138, 10712.219, 464.567, 52840.778 25/05/30,16:01:17,10,10,1, 11.9,1,1, 22.138, 10712.181, 464.600, 52840.804 25/05/30,16:01:17,11,10,1, 11.9,1,1, 22.138, 10712.230, 464.623, 52840.757 25/05/30,16:01:17,12,10,1, 11.9,1,1, 22.138, 10712.205, 464.656, 52840.743 25/05/30,16:01:17,13,10,1, 11.9,1,1, 22.138, 10712.202, 464.666, 52840.764 25/05/30,16:01:17,14,10,1, 11.9,1,1, 22.138, 10712.185, 464.696, 52840.744 25/05/30,16:01:17,15,10,1, 11.9,1,1, 22.138, 10712.222, 464.704, 52840.800 25/05/30,16:01:17,16,10,1, 11.9,1,1, 22.138, 10712.198, 464.739, 52840.812 25/05/30,16:01:17,17,10,1, 11.9,1,1, 22.138, 10712.218, 464.778, 52840.844 25/05/30,16:01:17,18,10,1, 11.9,1,1, 22.138, 10712.201, 464.810, 52840.834 25/05/30,16:01:17,19,10,1, 11.9,1,1, 22.138, 10712.198, 464.857, 52840.860 25/05/30,16:01:18,00,10,1, 11.9,1,1, 22.138, 10712.194, 464.857, 52840.860 25/05/30,16:01:18,01,10,1, 11.9,1,1, 22.138, 10712.202, 464.892, 52840.825 25/05/30,16:01:18,02,10,1, 11.9,1,1, 22.138, 10712.202, 464.923, 52840.760 25/05/30,16:01:18,03,10,1, 11.9,1,1, 22.138, 10712.205, 464.932, 52840.850 25/05/30,16:01:18,04,10,1, 11.9,1,1, 22.138, 10712.215, 464.977, 52840.850 25/05/30,16:01:18,05,10,1, 11.9,1,1, 22.138, 10712.191, 465.028, 52840.853 25/05/30,16:01:18,06,10,1, 11.9,1,1, 22.138, 10712.212, 465.044, 52840.863 25/05/30,16:01:18,07,10,1, 11.9,1,1, 22.138, 10712.233, 465.075, 52840.844 25/05/30,16:01:18,08,10,1, 11.9,1,1, 22.138, 10712.196, 465.103, 52840.911 25/05/30,16:01:18,09,10,1, 11.9,1,1, 22.138, 10712.225, 465.139, 52840.892 25/05/30,16:01:18,10,10,1, 11.9,1,1, 22.138, 10712.211, 465.154, 52840.823 25/05/30,16:01:18,11,10,1, 11.9,1,1, 22.138, 10712.197, 465.196, 52840.890 25/05/30,16:01:18,12,10,1, 11.9,1,1, 22.138, 10712.208, 465.186, 52840.869 25/05/30,16:01:18,13,10,1, 11.9,1,1, 22.138, 10712.216, 465.224, 52840.911 25/05/30,16:01:18,14,10,1, 11.9,1,1, 22.138, 10712.224, 465.258, 52840.913 25/05/30,16:01:18,15,10,1, 11.9,1,1, 22.138, 10712.229, 465.279, 52840.907 25/05/30,16:01:18,16,10,1, 11.9,1,1, 22.138, 10712.241, 465.322, 52840.860 25/05/30,16:01:18,17,10,1, 11.9,1,1, 22.138, 10712.239, 465.343, 52840.851 25/05/30,16:01:18,18,10,1, 11.9,1,1, 22.138, 10712.210, 465.349, 52840.874 25/05/30,16:01:18,19,10,1, 11.9,1,1, 22.138, 10712.240, 465.396, 52840.912 25/05/30,16:01:19,00,10,1, 11.9,1,1, 22.138, 10712.236, 465.396, 52840.912 25/05/30,16:01:19,01,10,1, 11.9,1,1, 22.138, 10712.239, 465.431, 52840.954 25/05/30,16:01:19,02,10,1, 11.9,1,1, 22.138, 10712.234, 465.470, 52840.895 25/05/30,16:01:19,03,10,1, 11.9,1,1, 22.138, 10712.226, 465.481, 52840.940 25/05/30,16:01:19,04,10,1, 11.9,1,1, 22.138, 10712.211, 465.519, 52840.918 25/05/30,16:01:19,05,10,1, 11.9,1,1, 22.138, 10712.224, 465.549, 52840.927 25/05/30,16:01:19,06,10,1, 11.9,1,1, 22.138, 10712.242, 465.571, 52840.912 25/05/30,16:01:19,07,10,1, 11.9,1,1, 22.138, 10712.251, 465.609, 52840.947 25/05/30,16:01:19,08,10,1, 11.9,1,1, 22.138, 10712.235, 465.656, 52840.932 25/05/30,16:01:19,09,10,1, 11.9,1,1, 22.138, 10712.246, 465.666, 52840.975 25/05/30,16:01:19,10,10,1, 11.9,1,1, 22.138, 10712.243, 465.666, 52840.944 25/05/30,16:01:19,11,10,1, 11.9,1,1, 22.138, 10712.209, 465.724, 52840.904 25/05/30,16:01:19,12,10,1, 11.9,1,1, 22.138, 10712.220, 465.748, 52841.010 25/05/30,16:01:19,13,10,1, 11.9,1,1, 22.138, 10712.236, 465.765, 52840.931 25/05/30,16:01:19,14,10,1, 11.9,1,1, 22.138, 10712.212, 465.808, 52840.959 25/05/30,16:01:19,15,10,1, 11.9,1,1, 22.138, 10712.224, 465.830, 52840.983 25/05/30,16:01:19,16,10,1, 11.9,1,1, 22.138, 10712.194, 465.865, 52841.006 25/05/30,16:01:19,17,10,1, 11.9,1,1, 22.138, 10712.225, 465.853, 52840.940 25/05/30,16:01:19,18,10,1, 11.9,1,1, 22.138, 10712.214, 465.920, 52840.990 25/05/30,16:01:19,19,10,1, 11.9,1,1, 22.138, 10712.201, 465.939, 52840.962 25/05/30,16:01:20,00,10,1, 12.0,1,1, 22.141, 10712.194, 465.939, 52840.962 25/05/30,16:01:20,01,10,1, 12.0,1,1, 22.141, 10712.231, 466.003, 52840.995 25/05/30,16:01:20,02,10,1, 12.0,1,1, 22.141, 10712.231, 466.002, 52840.961 25/05/30,16:01:20,03,10,1, 12.0,1,1, 22.141, 10712.207, 466.045, 52840.967 25/05/30,16:01:20,04,10,1, 12.0,1,1, 22.141, 10712.217, 466.056, 52840.966 25/05/30,16:01:20,05,10,1, 12.0,1,1, 22.141, 10712.235, 466.106, 52841.040 25/05/30,16:01:20,06,10,1, 12.0,1,1, 22.141, 10712.240, 466.120, 52841.062 25/05/30,16:01:20,07,10,1, 12.0,1,1, 22.141, 10712.226, 466.140, 52841.004 25/05/30,16:01:20,08,10,1, 12.0,1,1, 22.141, 10712.226, 466.174, 52841.073 25/05/30,16:01:20,09,10,1, 12.0,1,1, 22.141, 10712.227, 466.205, 52840.990 25/05/30,16:01:20,10,10,1, 12.0,1,1, 22.141, 10712.229, 466.228, 52841.004 25/05/30,16:01:20,11,10,1, 12.0,1,1, 22.141, 10712.238, 466.259, 52841.016 25/05/30,16:01:20,12,10,1, 12.0,1,1, 22.141, 10712.230, 466.282, 52841.028 25/05/30,16:01:20,13,10,1, 12.0,1,1, 22.141, 10712.249, 466.313, 52841.017 25/05/30,16:01:20,14,10,1, 12.0,1,1, 22.141, 10712.268, 466.344, 52841.092 25/05/30,16:01:20,15,10,1, 12.0,1,1, 22.141, 10712.248, 466.354, 52841.076 25/05/30,16:01:20,16,10,1, 12.0,1,1, 22.141, 10712.234, 466.396, 52841.065 25/05/30,16:01:20,17,10,1, 12.0,1,1, 22.141, 10712.271, 466.419, 52841.086 25/05/30,16:01:20,18,10,1, 12.0,1,1, 22.141, 10712.269, 466.436, 52841.135 25/05/30,16:01:20,19,10,1, 12.0,1,1, 22.141, 10712.256, 466.470, 52841.044 25/05/30,16:01:21,00,10,1, 12.0,1,1, 22.136, 10712.253, 466.470, 52841.044 25/05/30,16:01:21,01,10,1, 12.0,1,1, 22.136, 10712.258, 466.522, 52841.158 25/05/30,16:01:21,02,10,1, 12.0,1,1, 22.136, 10712.258, 466.545, 52841.068 25/05/30,16:01:21,03,10,1, 12.0,1,1, 22.136, 10712.258, 466.572, 52841.055 25/05/30,16:01:21,04,10,1, 12.0,1,1, 22.136, 10712.281, 466.582, 52841.083 25/05/30,16:01:21,05,10,1, 12.0,1,1, 22.136, 10712.275, 466.636, 52841.146 25/05/30,16:01:21,06,10,1, 12.0,1,1, 22.136, 10712.275, 466.646, 52841.148 25/05/30,16:01:21,07,10,1, 12.0,1,1, 22.136, 10712.255, 466.687, 52841.131 25/05/30,16:01:21,08,10,1, 12.0,1,1, 22.136, 10712.275, 466.717, 52841.149 25/05/30,16:01:21,09,10,1, 12.0,1,1, 22.136, 10712.272, 466.734, 52841.139 25/05/30,16:01:21,10,10,1, 12.0,1,1, 22.136, 10712.269, 466.781, 52841.079 25/05/30,16:01:21,11,10,1, 12.0,1,1, 22.136, 10712.302, 466.792, 52841.109 25/05/30,16:01:21,12,10,1, 12.0,1,1, 22.136, 10712.286, 466.829, 52841.165 25/05/30,16:01:21,13,10,1, 12.0,1,1, 22.136, 10712.296, 466.850, 52841.109 25/05/30,16:01:21,14,10,1, 12.0,1,1, 22.136, 10712.299, 466.849, 52841.064 25/05/30,16:01:21,15,10,1, 12.0,1,1, 22.136, 10712.276, 466.890, 52841.076 25/05/30,16:01:21,16,10,1, 12.0,1,1, 22.136, 10712.281, 466.933, 52841.085 25/05/30,16:01:21,17,10,1, 12.0,1,1, 22.136, 10712.268, 466.957, 52841.109 25/05/30,16:01:21,18,10,1, 12.0,1,1, 22.136, 10712.292, 466.979, 52841.166 25/05/30,16:01:21,19,10,1, 12.0,1,1, 22.136, 10712.285, 467.015, 52841.158 25/05/30,16:01:22,00,11,1, 12.0,1,1, 22.138, 10712.278, 467.015, 52841.158 25/05/30,16:01:22,01,11,1, 12.0,1,1, 22.138, 10712.317, 467.053, 52841.150 25/05/30,16:01:22,02,11,1, 12.0,1,1, 22.138, 10712.296, 467.087, 52841.171 25/05/30,16:01:22,03,11,1, 12.0,1,1, 22.138, 10712.320, 467.113, 52841.217 25/05/30,16:01:22,04,11,1, 12.0,1,1, 22.138, 10712.306, 467.146, 52841.151 25/05/30,16:01:22,05,11,1, 12.0,1,1, 22.138, 10712.307, 467.161, 52841.170 25/05/30,16:01:22,06,11,1, 12.0,1,1, 22.138, 10712.308, 467.178, 52841.137 25/05/30,16:01:22,07,11,1, 12.0,1,1, 22.138, 10712.315, 467.202, 52841.159 25/05/30,16:01:22,08,11,1, 12.0,1,1, 22.138, 10712.312, 467.244, 52841.230 25/05/30,16:01:22,09,11,1, 12.0,1,1, 22.138, 10712.305, 467.264, 52841.225 25/05/30,16:01:22,10,11,1, 12.0,1,1, 22.138, 10712.321, 467.303, 52841.204 25/05/30,16:01:22,11,11,1, 12.0,1,1, 22.138, 10712.337, 467.346, 52841.209 25/05/30,16:01:22,12,11,1, 12.0,1,1, 22.138, 10712.369, 467.342, 52841.222 25/05/30,16:01:22,13,11,1, 12.0,1,1, 22.138, 10712.333, 467.370, 52841.254 25/05/30,16:01:22,14,11,1, 12.0,1,1, 22.138, 10712.339, 467.389, 52841.197 25/05/30,16:01:22,15,11,1, 12.0,1,1, 22.138, 10712.332, 467.433, 52841.218 25/05/30,16:01:22,16,11,1, 12.0,1,1, 22.138, 10712.337, 467.470, 52841.231 25/05/30,16:01:22,17,11,1, 12.0,1,1, 22.138, 10712.370, 467.499, 52841.252 25/05/30,16:01:22,18,11,1, 12.0,1,1, 22.138, 10712.350, 467.559, 52841.227 25/05/30,16:01:22,19,11,1, 12.0,1,1, 22.138, 10712.366, 467.565, 52841.237 25/05/30,16:01:23,00,09,1, 12.0,1,1, 22.138, 10712.361, 467.565, 52841.237 25/05/30,16:01:23,01,09,1, 12.0,1,1, 22.138, 10712.370, 467.599, 52841.209 25/05/30,16:01:23,02,09,1, 12.0,1,1, 22.138, 10712.358, 467.623, 52841.254 25/05/30,16:01:23,03,09,1, 12.0,1,1, 22.138, 10712.362, 467.665, 52841.215 25/05/30,16:01:23,04,09,1, 12.0,1,1, 22.138, 10712.350, 467.714, 52841.278 25/05/30,16:01:23,05,09,1, 12.0,1,1, 22.138, 10712.379, 467.738, 52841.325 25/05/30,16:01:23,06,09,1, 12.0,1,1, 22.138, 10712.369, 467.766, 52841.285 25/05/30,16:01:23,07,09,1, 12.0,1,1, 22.138, 10712.388, 467.789, 52841.260 25/05/30,16:01:23,08,09,1, 12.0,1,1, 22.138, 10712.370, 467.807, 52841.304 25/05/30,16:01:23,09,09,1, 12.0,1,1, 22.138, 10712.376, 467.850, 52841.282 25/05/30,16:01:23,10,09,1, 12.0,1,1, 22.138, 10712.387, 467.874, 52841.279 25/05/30,16:01:23,11,09,1, 12.0,1,1, 22.138, 10712.413, 467.908, 52841.314 25/05/30,16:01:23,12,09,1, 12.0,1,1, 22.138, 10712.404, 467.935, 52841.307 25/05/30,16:01:23,13,09,1, 12.0,1,1, 22.138, 10712.421, 467.952, 52841.318 25/05/30,16:01:23,14,09,1, 12.0,1,1, 22.138, 10712.421, 467.984, 52841.307 25/05/30,16:01:23,15,09,1, 12.0,1,1, 22.138, 10712.411, 468.013, 52841.345 25/05/30,16:01:23,16,09,1, 12.0,1,1, 22.138, 10712.384, 468.058, 52841.345 25/05/30,16:01:23,17,09,1, 12.0,1,1, 22.138, 10712.423, 468.074, 52841.313 25/05/30,16:01:23,18,09,1, 12.0,1,1, 22.138, 10712.426, 468.100, 52841.341 25/05/30,16:01:23,19,09,1, 12.0,1,1, 22.138, 10712.426, 468.118, 52841.323 25/05/30,16:01:24,00,10,1, 11.9,1,1, 22.141, 10712.420, 468.118, 52841.323 25/05/30,16:01:24,01,10,1, 11.9,1,1, 22.141, 10712.443, 468.176, 52841.325 25/05/30,16:01:24,02,10,1, 11.9,1,1, 22.141, 10712.455, 468.203, 52841.330 25/05/30,16:01:24,03,10,1, 11.9,1,1, 22.141, 10712.435, 468.222, 52841.297 25/05/30,16:01:24,04,10,1, 11.9,1,1, 22.141, 10712.430, 468.250, 52841.393 25/05/30,16:01:24,05,10,1, 11.9,1,1, 22.141, 10712.467, 468.277, 52841.388 25/05/30,16:01:24,06,10,1, 11.9,1,1, 22.141, 10712.471, 468.319, 52841.408 25/05/30,16:01:24,07,10,1, 11.9,1,1, 22.141, 10712.454, 468.340, 52841.348 25/05/30,16:01:24,08,10,1, 11.9,1,1, 22.141, 10712.476, 468.370, 52841.381 25/05/30,16:01:24,09,10,1, 11.9,1,1, 22.141, 10712.477, 468.416, 52841.373 25/05/30,16:01:24,10,10,1, 11.9,1,1, 22.141, 10712.468, 468.446, 52841.460 25/05/30,16:01:24,11,10,1, 11.9,1,1, 22.141, 10712.474, 468.458, 52841.463 25/05/30,16:01:24,12,10,1, 11.9,1,1, 22.141, 10712.501, 468.487, 52841.459 25/05/30,16:01:24,13,10,1, 11.9,1,1, 22.141, 10712.470, 468.526, 52841.406 25/05/30,16:01:24,14,10,1, 11.9,1,1, 22.141, 10712.560, 468.505, 52841.323 25/05/30,16:01:24,15,10,1, 11.9,1,1, 22.141, 10712.491, 468.557, 52841.237 25/05/30,16:01:24,16,10,1, 11.9,1,1, 22.141, 10712.491, 468.628, 52841.446 25/05/30,16:01:24,17,10,1, 11.9,1,1, 22.141, 10712.513, 468.637, 52841.466 25/05/30,16:01:24,18,10,1, 11.9,1,1, 22.141, 10712.509, 468.662, 52841.439 25/05/30,16:01:24,19,10,1, 11.9,1,1, 22.141, 10712.524, 468.686, 52841.448 25/05/30,16:01:25,00,10,1, 12.0,1,1, 22.141, 10712.520, 468.686, 52841.448 25/05/30,16:01:25,01,10,1, 12.0,1,1, 22.141, 10712.510, 468.778, 52841.484 25/05/30,16:01:25,02,10,1, 12.0,1,1, 22.141, 10712.526, 468.819, 52841.448 25/05/30,16:01:25,03,10,1, 12.0,1,1, 22.141, 10712.530, 468.831, 52841.507 25/05/30,16:01:25,04,10,1, 12.0,1,1, 22.141, 10712.547, 468.867, 52841.463 25/05/30,16:01:25,05,10,1, 12.0,1,1, 22.141, 10712.548, 468.887, 52841.509 25/05/30,16:01:25,06,10,1, 12.0,1,1, 22.141, 10712.543, 468.928, 52841.487 25/05/30,16:01:25,07,10,1, 12.0,1,1, 22.141, 10712.563, 468.952, 52841.445 25/05/30,16:01:25,08,10,1, 12.0,1,1, 22.141, 10712.587, 468.980, 52841.460 25/05/30,16:01:25,09,10,1, 12.0,1,1, 22.141, 10712.570, 468.987, 52841.466 25/05/30,16:01:25,10,10,1, 12.0,1,1, 22.141, 10712.561, 469.041, 52841.495 25/05/30,16:01:25,11,10,1, 12.0,1,1, 22.141, 10712.567, 469.049, 52841.462 25/05/30,16:01:25,12,10,1, 12.0,1,1, 22.141, 10712.608, 469.091, 52841.568 25/05/30,16:01:25,13,10,1, 12.0,1,1, 22.141, 10712.612, 469.132, 52841.514 25/05/30,16:01:25,14,10,1, 12.0,1,1, 22.141, 10712.593, 469.137, 52841.465 25/05/30,16:01:25,15,10,1, 12.0,1,1, 22.141, 10712.597, 469.184, 52841.500 25/05/30,16:01:25,16,10,1, 12.0,1,1, 22.141, 10712.607, 469.199, 52841.488 25/05/30,16:01:25,17,10,1, 12.0,1,1, 22.141, 10712.610, 469.256, 52841.577 25/05/30,16:01:25,18,10,1, 12.0,1,1, 22.141, 10712.596, 469.262, 52841.583 25/05/30,16:01:25,19,10,1, 12.0,1,1, 22.141, 10712.635, 469.275, 52841.485 25/05/30,16:01:26,00,10,1, 11.9,1,1, 22.145, 10712.628, 469.275, 52841.485 25/05/30,16:01:26,01,10,1, 11.9,1,1, 22.145, 10712.631, 469.339, 52841.527 25/05/30,16:01:26,02,10,1, 11.9,1,1, 22.145, 10712.633, 469.385, 52841.582 25/05/30,16:01:26,03,10,1, 11.9,1,1, 22.145, 10712.658, 469.382, 52841.553 25/05/30,16:01:26,04,10,1, 11.9,1,1, 22.145, 10712.658, 469.439, 52841.562 25/05/30,16:01:26,05,10,1, 11.9,1,1, 22.145, 10712.656, 469.440, 52841.585 25/05/30,16:01:26,06,10,1, 11.9,1,1, 22.145, 10712.668, 469.506, 52841.604 25/05/30,16:01:26,07,10,1, 11.9,1,1, 22.145, 10712.688, 469.541, 52841.574 25/05/30,16:01:26,08,10,1, 11.9,1,1, 22.145, 10712.678, 469.579, 52841.647 25/05/30,16:01:26,09,10,1, 11.9,1,1, 22.145, 10712.706, 469.585, 52841.533 25/05/30,16:01:26,10,10,1, 11.9,1,1, 22.145, 10712.714, 469.596, 52841.582 25/05/30,16:01:26,11,10,1, 11.9,1,1, 22.145, 10712.705, 469.647, 52841.596 25/05/30,16:01:26,12,10,1, 11.9,1,1, 22.145, 10712.727, 469.684, 52841.604 25/05/30,16:01:26,13,10,1, 11.9,1,1, 22.145, 10712.737, 469.729, 52841.623 25/05/30,16:01:26,14,10,1, 11.9,1,1, 22.145, 10712.746, 469.753, 52841.663 25/05/30,16:01:26,15,10,1, 11.9,1,1, 22.145, 10712.761, 469.779, 52841.619 25/05/30,16:01:26,16,10,1, 11.9,1,1, 22.145, 10712.763, 469.786, 52841.581 25/05/30,16:01:26,17,10,1, 11.9,1,1, 22.145, 10712.776, 469.817, 52841.661 25/05/30,16:01:26,18,10,1, 11.9,1,1, 22.145, 10712.786, 469.884, 52841.599 25/05/30,16:01:26,19,10,1, 11.9,1,1, 22.145, 10712.793, 469.889, 52841.606 25/05/30,16:01:27,00,10,1, 11.9,1,1, 22.148, 10712.787, 469.889, 52841.606 25/05/30,16:01:27,01,10,1, 11.9,1,1, 22.148, 10712.775, 469.936, 52841.681 25/05/30,16:01:27,02,10,1, 11.9,1,1, 22.148, 10712.805, 469.946, 52841.648 25/05/30,16:01:27,03,10,1, 11.9,1,1, 22.148, 10712.807, 469.994, 52841.694 25/05/30,16:01:27,04,10,1, 11.9,1,1, 22.148, 10712.830, 470.031, 52841.723 25/05/30,16:01:27,05,10,1, 11.9,1,1, 22.148, 10712.834, 470.079, 52841.752 25/05/30,16:01:27,06,10,1, 11.9,1,1, 22.148, 10712.838, 470.096, 52841.662 25/05/30,16:01:27,07,10,1, 11.9,1,1, 22.148, 10712.832, 470.140, 52841.679 25/05/30,16:01:27,08,10,1, 11.9,1,1, 22.148, 10712.856, 470.152, 52841.714 25/05/30,16:01:27,09,10,1, 11.9,1,1, 22.148, 10712.829, 470.179, 52841.708 25/05/30,16:01:27,10,10,1, 11.9,1,1, 22.148, 10712.837, 470.247, 52841.662 25/05/30,16:01:27,11,10,1, 11.9,1,1, 22.148, 10712.871, 470.256, 52841.748 25/05/30,16:01:27,12,10,1, 11.9,1,1, 22.148, 10712.903, 470.285, 52841.706 25/05/30,16:01:27,13,10,1, 11.9,1,1, 22.148, 10712.903, 470.327, 52841.654 25/05/30,16:01:27,14,10,1, 11.9,1,1, 22.148, 10712.872, 470.344, 52841.689 25/05/30,16:01:27,15,10,1, 11.9,1,1, 22.148, 10712.918, 470.360, 52841.706 25/05/30,16:01:27,16,10,1, 11.9,1,1, 22.148, 10712.890, 470.412, 52841.696 25/05/30,16:01:27,17,10,1, 11.9,1,1, 22.148, 10712.914, 470.436, 52841.717 25/05/30,16:01:27,18,10,1, 11.9,1,1, 22.148, 10712.935, 470.466, 52841.712 25/05/30,16:01:27,19,10,1, 11.9,1,1, 22.148, 10712.942, 470.472, 52841.698 25/05/30,16:01:28,00,10,1, 11.9,1,1, 22.142, 10712.937, 470.472, 52841.698 25/05/30,16:01:28,01,10,1, 11.9,1,1, 22.142, 10712.956, 470.572, 52841.778 25/05/30,16:01:28,02,10,1, 11.9,1,1, 22.142, 10712.940, 470.567, 52841.793 25/05/30,16:01:28,03,10,1, 11.9,1,1, 22.142, 10712.989, 470.602, 52841.764 25/05/30,16:01:28,04,10,1, 11.9,1,1, 22.142, 10712.986, 470.647, 52841.798 25/05/30,16:01:28,05,10,1, 11.9,1,1, 22.142, 10713.000, 470.672, 52841.795 25/05/30,16:01:28,06,10,1, 11.9,1,1, 22.142, 10713.007, 470.695, 52841.772 25/05/30,16:01:28,07,10,1, 11.9,1,1, 22.142, 10712.989, 470.728, 52841.763 25/05/30,16:01:28,08,10,1, 11.9,1,1, 22.142, 10713.014, 470.766, 52841.775 25/05/30,16:01:28,09,10,1, 11.9,1,1, 22.142, 10713.029, 470.797, 52841.709 25/05/30,16:01:28,10,10,1, 11.9,1,1, 22.142, 10713.035, 470.816, 52841.820 25/05/30,16:01:28,11,10,1, 11.9,1,1, 22.142, 10713.024, 470.825, 52841.742 25/05/30,16:01:28,12,10,1, 11.9,1,1, 22.142, 10713.057, 470.881, 52841.767 25/05/30,16:01:28,13,10,1, 11.9,1,1, 22.142, 10713.040, 470.907, 52841.832 25/05/30,16:01:28,14,10,1, 11.9,1,1, 22.142, 10713.066, 470.968, 52841.863 25/05/30,16:01:28,15,10,1, 11.9,1,1, 22.142, 10713.096, 471.002, 52841.833 25/05/30,16:01:28,16,10,1, 11.9,1,1, 22.142, 10713.068, 470.998, 52841.844 25/05/30,16:01:28,17,10,1, 11.9,1,1, 22.142, 10713.083, 471.047, 52841.848 25/05/30,16:01:28,18,10,1, 11.9,1,1, 22.142, 10713.092, 471.077, 52841.840 25/05/30,16:01:28,19,10,1, 11.9,1,1, 22.142, 10713.098, 471.105, 52841.918 25/05/30,16:01:29,00,10,1, 12.0,1,1, 22.143, 10713.096, 471.105, 52841.918 25/05/30,16:01:29,01,10,1, 12.0,1,1, 22.143, 10713.109, 471.140, 52841.861 25/05/30,16:01:29,02,10,1, 12.0,1,1, 22.143, 10713.106, 471.192, 52841.908 25/05/30,16:01:29,03,10,1, 12.0,1,1, 22.143, 10713.124, 471.212, 52841.910 25/05/30,16:01:29,04,10,1, 12.0,1,1, 22.143, 10713.145, 471.237, 52841.851 25/05/30,16:01:29,05,10,1, 12.0,1,1, 22.143, 10713.148, 471.283, 52841.924 25/05/30,16:01:29,06,10,1, 12.0,1,1, 22.143, 10713.161, 471.302, 52841.901 25/05/30,16:01:29,07,10,1, 12.0,1,1, 22.143, 10713.193, 471.325, 52841.819 25/05/30,16:01:29,08,10,1, 12.0,1,1, 22.143, 10713.163, 471.394, 52841.868 25/05/30,16:01:29,09,10,1, 12.0,1,1, 22.143, 10713.183, 471.409, 52841.904 25/05/30,16:01:29,10,10,1, 12.0,1,1, 22.143, 10713.189, 471.440, 52841.896 25/05/30,16:01:29,11,10,1, 12.0,1,1, 22.143, 10713.190, 471.479, 52841.906 25/05/30,16:01:29,12,10,1, 12.0,1,1, 22.143, 10713.179, 471.519, 52841.925 25/05/30,16:01:29,13,10,1, 12.0,1,1, 22.143, 10713.210, 471.533, 52841.928 25/05/30,16:01:29,14,10,1, 12.0,1,1, 22.143, 10713.245, 471.580, 52841.905 25/05/30,16:01:29,15,10,1, 12.0,1,1, 22.143, 10713.219, 471.595, 52841.959 25/05/30,16:01:29,16,10,1, 12.0,1,1, 22.143, 10713.252, 471.628, 52841.929 25/05/30,16:01:29,17,10,1, 12.0,1,1, 22.143, 10713.250, 471.656, 52841.949 25/05/30,16:01:29,18,10,1, 12.0,1,1, 22.143, 10713.263, 471.715, 52841.918 25/05/30,16:01:29,19,10,1, 12.0,1,1, 22.143, 10713.262, 471.719, 52841.986 25/05/30,16:01:30,00,09,1, 12.0,1,1, 22.148, 10713.254, 471.719, 52841.986 25/05/30,16:01:30,01,09,1, 12.0,1,1, 22.148, 10713.265, 471.793, 52842.014 25/05/30,16:01:30,02,09,1, 12.0,1,1, 22.148, 10713.298, 471.828, 52841.997 25/05/30,16:01:30,03,09,1, 12.0,1,1, 22.148, 10713.323, 471.858, 52841.969 25/05/30,16:01:30,04,09,1, 12.0,1,1, 22.148, 10713.312, 471.873, 52841.933 25/05/30,16:01:30,05,09,1, 12.0,1,1, 22.148, 10713.304, 471.918, 52842.022 25/05/30,16:01:30,06,09,1, 12.0,1,1, 22.148, 10713.303, 471.943, 52842.000 25/05/30,16:01:30,07,09,1, 12.0,1,1, 22.148, 10713.320, 471.958, 52842.017 25/05/30,16:01:30,08,09,1, 12.0,1,1, 22.148, 10713.338, 472.023, 52842.074 25/05/30,16:01:30,09,09,1, 12.0,1,1, 22.148, 10713.354, 472.036, 52842.003 25/05/30,16:01:30,10,09,1, 12.0,1,1, 22.148, 10713.360, 472.075, 52841.962 25/05/30,16:01:30,11,09,1, 12.0,1,1, 22.148, 10713.375, 472.101, 52842.052 25/05/30,16:01:30,12,09,1, 12.0,1,1, 22.148, 10713.382, 472.128, 52842.048 25/05/30,16:01:30,13,09,1, 12.0,1,1, 22.148, 10713.396, 472.145, 52842.018 25/05/30,16:01:30,14,09,1, 12.0,1,1, 22.148, 10713.411, 472.200, 52842.073 25/05/30,16:01:30,15,09,1, 12.0,1,1, 22.148, 10713.418, 472.233, 52841.995 25/05/30,16:01:30,16,09,1, 12.0,1,1, 22.148, 10713.413, 472.268, 52842.061 25/05/30,16:01:30,17,09,1, 12.0,1,1, 22.148, 10713.414, 472.301, 52842.020 25/05/30,16:01:30,18,09,1, 12.0,1,1, 22.148, 10713.444, 472.347, 52842.093 25/05/30,16:01:30,19,09,1, 12.0,1,1, 22.148, 10713.479, 472.380, 52842.125 25/05/30,16:01:31,00,10,1, 11.9,1,1, 22.141, 10713.471, 472.380, 52842.125 25/05/30,16:01:31,01,10,1, 11.9,1,1, 22.141, 10713.487, 472.439, 52841.996 25/05/30,16:01:31,02,10,1, 11.9,1,1, 22.141, 10713.499, 472.482, 52842.103 25/05/30,16:01:31,03,10,1, 11.9,1,1, 22.141, 10713.515, 472.498, 52842.012 25/05/30,16:01:31,04,10,1, 11.9,1,1, 22.141, 10713.508, 472.536, 52842.151 25/05/30,16:01:31,05,10,1, 11.9,1,1, 22.141, 10713.523, 472.590, 52842.143 25/05/30,16:01:31,06,10,1, 11.9,1,1, 22.141, 10713.541, 472.617, 52842.140 25/05/30,16:01:31,07,10,1, 11.9,1,1, 22.141, 10713.532, 472.651, 52842.123 25/05/30,16:01:31,08,10,1, 11.9,1,1, 22.141, 10713.572, 472.696, 52842.125 25/05/30,16:01:31,09,10,1, 11.9,1,1, 22.141, 10713.561, 472.689, 52842.141 25/05/30,16:01:31,10,10,1, 11.9,1,1, 22.141, 10713.602, 472.710, 52842.170 25/05/30,16:01:31,11,10,1, 11.9,1,1, 22.141, 10713.594, 472.759, 52842.122 25/05/30,16:01:31,12,10,1, 11.9,1,1, 22.141, 10713.587, 472.801, 52842.179 25/05/30,16:01:31,13,10,1, 11.9,1,1, 22.141, 10713.618, 472.827, 52842.157 25/05/30,16:01:31,14,10,1, 11.9,1,1, 22.141, 10713.623, 472.871, 52842.144 25/05/30,16:01:31,15,10,1, 11.9,1,1, 22.141, 10713.605, 472.898, 52842.132 25/05/30,16:01:31,16,10,1, 11.9,1,1, 22.141, 10713.661, 472.932, 52842.146 25/05/30,16:01:31,17,10,1, 11.9,1,1, 22.141, 10713.662, 472.961, 52842.138 25/05/30,16:01:31,18,10,1, 11.9,1,1, 22.141, 10713.664, 473.018, 52842.171 25/05/30,16:01:31,19,10,1, 11.9,1,1, 22.141, 10713.675, 473.040, 52842.159 25/05/30,16:01:32,00,11,1, 11.9,1,1, 22.143, 10713.671, 473.040, 52842.159 25/05/30,16:01:32,01,11,1, 11.9,1,1, 22.143, 10713.694, 473.089, 52842.169 25/05/30,16:01:32,02,11,1, 11.9,1,1, 22.143, 10713.710, 473.129, 52842.235 25/05/30,16:01:32,03,11,1, 11.9,1,1, 22.143, 10713.732, 473.142, 52842.174 25/05/30,16:01:32,04,11,1, 11.9,1,1, 22.143, 10713.722, 473.180, 52842.223 25/05/30,16:01:32,05,11,1, 11.9,1,1, 22.143, 10713.743, 473.232, 52842.220 25/05/30,16:01:32,06,11,1, 11.9,1,1, 22.143, 10713.753, 473.268, 52842.198 25/05/30,16:01:32,07,11,1, 11.9,1,1, 22.143, 10713.763, 473.303, 52842.205 25/05/30,16:01:32,08,11,1, 11.9,1,1, 22.143, 10713.757, 473.313, 52842.191 25/05/30,16:01:32,09,11,1, 11.9,1,1, 22.143, 10713.786, 473.338, 52842.224 25/05/30,16:01:32,10,11,1, 11.9,1,1, 22.143, 10713.817, 473.386, 52842.289 25/05/30,16:01:32,11,11,1, 11.9,1,1, 22.143, 10713.815, 473.416, 52842.294 25/05/30,16:01:32,12,11,1, 11.9,1,1, 22.143, 10713.816, 473.428, 52842.243 25/05/30,16:01:32,13,11,1, 11.9,1,1, 22.143, 10713.844, 473.477, 52842.291 25/05/30,16:01:32,14,11,1, 11.9,1,1, 22.143, 10713.834, 473.527, 52842.224 25/05/30,16:01:32,15,11,1, 11.9,1,1, 22.143, 10713.856, 473.536, 52842.300 25/05/30,16:01:32,16,11,1, 11.9,1,1, 22.143, 10713.876, 473.608, 52842.270 25/05/30,16:01:32,17,11,1, 11.9,1,1, 22.143, 10713.892, 473.628, 52842.317 25/05/30,16:01:32,18,11,1, 11.9,1,1, 22.143, 10713.880, 473.649, 52842.318 25/05/30,16:01:32,19,11,1, 11.9,1,1, 22.143, 10713.895, 473.702, 52842.310 25/05/30,16:01:33,00,11,1, 11.9,1,1, 22.144, 10713.888, 473.702, 52842.310 25/05/30,16:01:33,01,11,1, 11.9,1,1, 22.144, 10713.913, 473.752, 52842.334 25/05/30,16:01:33,02,11,1, 11.9,1,1, 22.144, 10713.941, 473.766, 52842.314 25/05/30,16:01:33,03,11,1, 11.9,1,1, 22.144, 10713.938, 473.817, 52842.279 25/05/30,16:01:33,04,11,1, 11.9,1,1, 22.144, 10713.981, 473.873, 52842.360 25/05/30,16:01:33,05,11,1, 11.9,1,1, 22.144, 10713.996, 473.892, 52842.300 25/05/30,16:01:33,06,11,1, 11.9,1,1, 22.144, 10713.994, 473.926, 52842.362 25/05/30,16:01:33,07,11,1, 11.9,1,1, 22.144, 10714.004, 473.966, 52842.317 25/05/30,16:01:33,08,11,1, 11.9,1,1, 22.144, 10714.025, 473.980, 52842.293 25/05/30,16:01:33,09,11,1, 11.9,1,1, 22.144, 10714.032, 474.037, 52842.272 25/05/30,16:01:33,10,11,1, 11.9,1,1, 22.144, 10714.058, 474.074, 52842.331 25/05/30,16:01:33,11,11,1, 11.9,1,1, 22.144, 10714.065, 474.111, 52842.378 25/05/30,16:01:33,12,11,1, 11.9,1,1, 22.144, 10714.104, 474.131, 52842.322 25/05/30,16:01:33,13,11,1, 11.9,1,1, 22.144, 10714.132, 474.204, 52842.376 25/05/30,16:01:33,14,11,1, 11.9,1,1, 22.144, 10714.108, 474.199, 52842.352 25/05/30,16:01:33,15,11,1, 11.9,1,1, 22.144, 10714.100, 474.221, 52842.399 25/05/30,16:01:33,16,11,1, 11.9,1,1, 22.144, 10714.132, 474.287, 52842.361 25/05/30,16:01:33,17,11,1, 11.9,1,1, 22.144, 10714.127, 474.317, 52842.401 25/05/30,16:01:33,18,11,1, 11.9,1,1, 22.144, 10714.179, 474.333, 52842.343 25/05/30,16:01:33,19,11,1, 11.9,1,1, 22.144, 10714.171, 474.392, 52842.399 25/05/30,16:01:34,00,11,1, 11.9,1,1, 22.143, 10714.164, 474.392, 52842.399 25/05/30,16:01:34,01,11,1, 11.9,1,1, 22.143, 10714.209, 474.458, 52842.470 25/05/30,16:01:34,02,11,1, 11.9,1,1, 22.143, 10714.215, 474.497, 52842.457 25/05/30,16:01:34,03,11,1, 11.9,1,1, 22.143, 10714.232, 474.528, 52842.450 25/05/30,16:01:34,04,11,1, 11.9,1,1, 22.143, 10714.237, 474.588, 52842.420 25/05/30,16:01:34,05,11,1, 11.9,1,1, 22.143, 10714.255, 474.631, 52842.520 25/05/30,16:01:34,06,11,1, 11.9,1,1, 22.143, 10714.270, 474.645, 52842.480 25/05/30,16:01:34,07,11,1, 11.9,1,1, 22.143, 10714.273, 474.666, 52842.480 25/05/30,16:01:34,08,11,1, 11.9,1,1, 22.143, 10714.279, 474.680, 52842.485 25/05/30,16:01:34,09,11,1, 11.9,1,1, 22.143, 10714.315, 474.750, 52842.478 25/05/30,16:01:34,10,11,1, 11.9,1,1, 22.143, 10714.338, 474.787, 52842.493 25/05/30,16:01:34,11,11,1, 11.9,1,1, 22.143, 10714.330, 474.806, 52842.559 25/05/30,16:01:34,12,11,1, 11.9,1,1, 22.143, 10714.339, 474.872, 52842.569 25/05/30,16:01:34,13,11,1, 11.9,1,1, 22.143, 10714.320, 474.880, 52842.466 25/05/30,16:01:34,14,11,1, 11.9,1,1, 22.143, 10714.356, 474.925, 52842.642 25/05/30,16:01:34,15,11,1, 11.9,1,1, 22.143, 10714.360, 474.948, 52842.536 25/05/30,16:01:34,16,11,1, 11.9,1,1, 22.143, 10714.393, 474.974, 52842.481 25/05/30,16:01:34,17,11,1, 11.9,1,1, 22.143, 10714.406, 475.020, 52842.502 25/05/30,16:01:34,18,11,1, 11.9,1,1, 22.143, 10714.411, 475.070, 52842.526 25/05/30,16:01:34,19,11,1, 11.9,1,1, 22.143, 10714.434, 475.104, 52842.567 25/05/30,16:01:35,00,11,1, 12.0,1,1, 22.143, 10714.431, 475.104, 52842.567 25/05/30,16:01:35,01,11,1, 12.0,1,1, 22.143, 10714.465, 475.164, 52842.589 25/05/30,16:01:35,02,11,1, 12.0,1,1, 22.143, 10714.482, 475.221, 52842.596 25/05/30,16:01:35,03,11,1, 12.0,1,1, 22.143, 10714.492, 475.240, 52842.552 25/05/30,16:01:35,04,11,1, 12.0,1,1, 22.143, 10714.503, 475.304, 52842.534 25/05/30,16:01:35,05,11,1, 12.0,1,1, 22.143, 10714.495, 475.357, 52842.680 25/05/30,16:01:35,06,11,1, 12.0,1,1, 22.143, 10714.530, 475.362, 52842.589 25/05/30,16:01:35,07,11,1, 12.0,1,1, 22.143, 10714.549, 475.374, 52842.581 25/05/30,16:01:35,08,11,1, 12.0,1,1, 22.143, 10714.551, 475.441, 52842.649 25/05/30,16:01:35,09,11,1, 12.0,1,1, 22.143, 10714.546, 475.471, 52842.537 25/05/30,16:01:35,10,11,1, 12.0,1,1, 22.143, 10714.565, 475.517, 52842.679 25/05/30,16:01:35,11,11,1, 12.0,1,1, 22.143, 10714.577, 475.533, 52842.694 25/05/30,16:01:35,12,11,1, 12.0,1,1, 22.143, 10714.589, 475.590, 52842.693 25/05/30,16:01:35,13,11,1, 12.0,1,1, 22.143, 10714.620, 475.632, 52842.656 25/05/30,16:01:35,14,11,1, 12.0,1,1, 22.143, 10714.642, 475.662, 52842.702 25/05/30,16:01:35,15,11,1, 12.0,1,1, 22.143, 10714.637, 475.703, 52842.657 25/05/30,16:01:35,16,11,1, 12.0,1,1, 22.143, 10714.652, 475.749, 52842.623 25/05/30,16:01:35,17,11,1, 12.0,1,1, 22.143, 10714.690, 475.761, 52842.661 25/05/30,16:01:35,18,11,1, 12.0,1,1, 22.143, 10714.683, 475.804, 52842.685 25/05/30,16:01:35,19,11,1, 12.0,1,1, 22.143, 10714.687, 475.846, 52842.641 25/05/30,16:01:36,00,10,1, 11.9,1,1, 22.145, 10714.681, 475.846, 52842.641 25/05/30,16:01:36,01,10,1, 11.9,1,1, 22.145, 10714.725, 475.921, 52842.655 25/05/30,16:01:36,02,10,1, 11.9,1,1, 22.145, 10714.717, 475.962, 52842.679 25/05/30,16:01:36,03,10,1, 11.9,1,1, 22.145, 10714.730, 476.006, 52842.753 25/05/30,16:01:36,04,10,1, 11.9,1,1, 22.145, 10714.741, 476.010, 52842.701 25/05/30,16:01:36,05,10,1, 11.9,1,1, 22.145, 10714.765, 476.084, 52842.728 25/05/30,16:01:36,06,10,1, 11.9,1,1, 22.145, 10714.800, 476.095, 52842.797 25/05/30,16:01:36,07,10,1, 11.9,1,1, 22.145, 10714.773, 476.124, 52842.688 25/05/30,16:01:36,08,10,1, 11.9,1,1, 22.145, 10714.798, 476.175, 52842.817 25/05/30,16:01:36,09,10,1, 11.9,1,1, 22.145, 10714.823, 476.241, 52842.793 25/05/30,16:01:36,10,10,1, 11.9,1,1, 22.145, 10714.865, 476.263, 52842.735 25/05/30,16:01:36,11,10,1, 11.9,1,1, 22.145, 10714.866, 476.279, 52842.809 25/05/30,16:01:36,12,10,1, 11.9,1,1, 22.145, 10714.866, 476.355, 52842.753 25/05/30,16:01:36,13,10,1, 11.9,1,1, 22.145, 10714.913, 476.397, 52842.783 25/05/30,16:01:36,14,10,1, 11.9,1,1, 22.145, 10714.889, 476.408, 52842.821 25/05/30,16:01:36,15,10,1, 11.9,1,1, 22.145, 10714.904, 476.440, 52842.792 25/05/30,16:01:36,16,10,1, 11.9,1,1, 22.145, 10714.921, 476.458, 52842.784 25/05/30,16:01:36,17,10,1, 11.9,1,1, 22.145, 10714.961, 476.509, 52842.798 25/05/30,16:01:36,18,10,1, 11.9,1,1, 22.145, 10714.951, 476.544, 52842.894 25/05/30,16:01:36,19,10,1, 11.9,1,1, 22.145, 10714.979, 476.584, 52842.863 25/05/30,16:01:37,00,10,1, 11.9,1,1, 22.144, 10714.973, 476.584, 52842.863 25/05/30,16:01:37,01,10,1, 11.9,1,1, 22.144, 10714.985, 476.649, 52842.856 25/05/30,16:01:37,02,10,1, 11.9,1,1, 22.144, 10715.003, 476.692, 52842.861 25/05/30,16:01:37,03,10,1, 11.9,1,1, 22.144, 10715.008, 476.720, 52842.865 25/05/30,16:01:37,04,10,1, 11.9,1,1, 22.144, 10715.044, 476.745, 52842.822 25/05/30,16:01:37,05,10,1, 11.9,1,1, 22.144, 10715.050, 476.815, 52842.875 25/05/30,16:01:37,06,10,1, 11.9,1,1, 22.144, 10715.066, 476.845, 52842.930 25/05/30,16:01:37,07,10,1, 11.9,1,1, 22.144, 10715.102, 476.871, 52842.860 25/05/30,16:01:37,08,10,1, 11.9,1,1, 22.144, 10715.120, 476.938, 52842.872 25/05/30,16:01:37,09,10,1, 11.9,1,1, 22.144, 10715.130, 476.962, 52842.948 25/05/30,16:01:37,10,10,1, 11.9,1,1, 22.144, 10715.138, 477.007, 52842.911 25/05/30,16:01:37,11,10,1, 11.9,1,1, 22.144, 10715.136, 477.061, 52842.976 25/05/30,16:01:37,12,10,1, 11.9,1,1, 22.144, 10715.179, 477.070, 52842.918 25/05/30,16:01:37,13,10,1, 11.9,1,1, 22.144, 10715.152, 477.133, 52842.952 25/05/30,16:01:37,14,10,1, 11.9,1,1, 22.144, 10715.186, 477.162, 52842.965 25/05/30,16:01:37,15,10,1, 11.9,1,1, 22.144, 10715.186, 477.203, 52842.933 25/05/30,16:01:37,16,10,1, 11.9,1,1, 22.144, 10715.190, 477.225, 52842.970 25/05/30,16:01:37,17,10,1, 11.9,1,1, 22.144, 10715.220, 477.251, 52842.966 25/05/30,16:01:37,18,10,1, 11.9,1,1, 22.144, 10715.217, 477.288, 52842.899 25/05/30,16:01:37,19,10,1, 11.9,1,1, 22.144, 10715.239, 477.321, 52842.961 25/05/30,16:01:38,00,11,1, 11.9,1,1, 22.146, 10715.232, 477.321, 52842.961 25/05/30,16:01:38,01,11,1, 11.9,1,1, 22.146, 10715.286, 477.392, 52842.936 25/05/30,16:01:38,02,11,1, 11.9,1,1, 22.146, 10715.290, 477.410, 52843.025 25/05/30,16:01:38,03,11,1, 11.9,1,1, 22.146, 10715.312, 477.469, 52843.015 25/05/30,16:01:38,04,11,1, 11.9,1,1, 22.146, 10715.313, 477.483, 52842.951 25/05/30,16:01:38,05,11,1, 11.9,1,1, 22.146, 10715.324, 477.550, 52843.032 25/05/30,16:01:38,06,11,1, 11.9,1,1, 22.146, 10715.329, 477.577, 52843.021 25/05/30,16:01:38,07,11,1, 11.9,1,1, 22.146, 10715.350, 477.623, 52843.059 25/05/30,16:01:38,08,11,1, 11.9,1,1, 22.146, 10715.342, 477.650, 52843.077 25/05/30,16:01:38,09,11,1, 11.9,1,1, 22.146, 10715.371, 477.677, 52843.044 25/05/30,16:01:38,10,11,1, 11.9,1,1, 22.146, 10715.395, 477.695, 52843.028 25/05/30,16:01:38,11,11,1, 11.9,1,1, 22.146, 10715.396, 477.749, 52843.034 25/05/30,16:01:38,12,11,1, 11.9,1,1, 22.146, 10715.407, 477.787, 52843.034 25/05/30,16:01:38,13,11,1, 11.9,1,1, 22.146, 10715.439, 477.816, 52843.023 25/05/30,16:01:38,14,11,1, 11.9,1,1, 22.146, 10715.416, 477.867, 52843.134 25/05/30,16:01:38,15,11,1, 11.9,1,1, 22.146, 10715.462, 477.904, 52843.136 25/05/30,16:01:38,16,11,1, 11.9,1,1, 22.146, 10715.451, 477.918, 52843.098 25/05/30,16:01:38,17,11,1, 11.9,1,1, 22.146, 10715.476, 477.973, 52843.130 25/05/30,16:01:38,18,11,1, 11.9,1,1, 22.146, 10715.499, 478.036, 52843.142 25/05/30,16:01:38,19,11,1, 11.9,1,1, 22.146, 10715.495, 478.049, 52843.078 25/05/30,16:01:39,00,10,1, 11.9,1,1, 22.146, 10715.491, 478.049, 52843.078 25/05/30,16:01:39,01,10,1, 11.9,1,1, 22.146, 10715.521, 478.161, 52843.092 25/05/30,16:01:39,02,10,1, 11.9,1,1, 22.146, 10715.538, 478.163, 52843.127 25/05/30,16:01:39,03,10,1, 11.9,1,1, 22.146, 10715.518, 478.214, 52843.127 25/05/30,16:01:39,04,10,1, 11.9,1,1, 22.146, 10715.576, 478.258, 52843.163 25/05/30,16:01:39,05,10,1, 11.9,1,1, 22.146, 10715.600, 478.271, 52843.146 25/05/30,16:01:39,06,10,1, 11.9,1,1, 22.146, 10715.593, 478.320, 52843.157 25/05/30,16:01:39,07,10,1, 11.9,1,1, 22.146, 10715.605, 478.374, 52843.156 25/05/30,16:01:39,08,10,1, 11.9,1,1, 22.146, 10715.634, 478.386, 52843.124 25/05/30,16:01:39,09,10,1, 11.9,1,1, 22.146, 10715.638, 478.418, 52843.123 25/05/30,16:01:39,10,10,1, 11.9,1,1, 22.146, 10715.662, 478.433, 52843.137 25/05/30,16:01:39,11,10,1, 11.9,1,1, 22.146, 10715.664, 478.481, 52843.156 25/05/30,16:01:39,12,10,1, 11.9,1,1, 22.146, 10715.688, 478.529, 52843.204 25/05/30,16:01:39,13,10,1, 11.9,1,1, 22.146, 10715.700, 478.562, 52843.186 25/05/30,16:01:39,14,10,1, 11.9,1,1, 22.146, 10715.700, 478.598, 52843.195 25/05/30,16:01:39,15,10,1, 11.9,1,1, 22.146, 10715.707, 478.636, 52843.223 25/05/30,16:01:39,16,10,1, 11.9,1,1, 22.146, 10715.739, 478.663, 52843.150 25/05/30,16:01:39,17,10,1, 11.9,1,1, 22.146, 10715.737, 478.713, 52843.197 25/05/30,16:01:39,18,10,1, 11.9,1,1, 22.146, 10715.746, 478.749, 52843.232 25/05/30,16:01:39,19,10,1, 11.9,1,1, 22.146, 10715.795, 478.775, 52843.226 25/05/30,16:01:40,00,10,1, 11.9,1,1, 22.143, 10715.791, 478.775, 52843.226 25/05/30,16:01:40,01,10,1, 11.9,1,1, 22.143, 10715.820, 478.844, 52843.236 25/05/30,16:01:40,02,10,1, 11.9,1,1, 22.143, 10715.811, 478.866, 52843.244 25/05/30,16:01:40,03,10,1, 11.9,1,1, 22.143, 10715.814, 478.915, 52843.285 25/05/30,16:01:40,04,10,1, 11.9,1,1, 22.143, 10715.841, 478.994, 52843.289 25/05/30,16:01:40,05,10,1, 11.9,1,1, 22.143, 10715.871, 479.015, 52843.251 25/05/30,16:01:40,06,10,1, 11.9,1,1, 22.143, 10715.878, 479.021, 52843.296 25/05/30,16:01:40,07,10,1, 11.9,1,1, 22.143, 10715.875, 479.073, 52843.287 25/05/30,16:01:40,08,10,1, 11.9,1,1, 22.143, 10715.893, 479.115, 52843.252 25/05/30,16:01:40,09,10,1, 11.9,1,1, 22.143, 10715.929, 479.140, 52843.303 25/05/30,16:01:40,10,10,1, 11.9,1,1, 22.143, 10715.951, 479.167, 52843.287 25/05/30,16:01:40,11,10,1, 11.9,1,1, 22.143, 10715.954, 479.221, 52843.326 25/05/30,16:01:40,12,10,1, 11.9,1,1, 22.143, 10715.968, 479.248, 52843.342 25/05/30,16:01:40,13,10,1, 11.9,1,1, 22.143, 10716.011, 479.278, 52843.307 25/05/30,16:01:40,14,10,1, 11.9,1,1, 22.143, 10716.003, 479.290, 52843.341 25/05/30,16:01:40,15,10,1, 11.9,1,1, 22.143, 10716.028, 479.343, 52843.336 25/05/30,16:01:40,16,10,1, 11.9,1,1, 22.143, 10716.047, 479.359, 52843.356 25/05/30,16:01:40,17,10,1, 11.9,1,1, 22.143, 10716.040, 479.394, 52843.319 25/05/30,16:01:40,18,10,1, 11.9,1,1, 22.143, 10716.088, 479.449, 52843.365 25/05/30,16:01:40,19,10,1, 11.9,1,1, 22.143, 10716.113, 479.503, 52843.342 25/05/30,16:01:41,00,09,1, 11.9,1,1, 22.146, 10716.108, 479.503, 52843.342 25/05/30,16:01:41,01,09,1, 11.9,1,1, 22.146, 10716.131, 479.539, 52843.296 25/05/30,16:01:41,02,09,1, 11.9,1,1, 22.146, 10716.175, 479.572, 52843.330 25/05/30,16:01:41,03,09,1, 11.9,1,1, 22.146, 10716.145, 479.625, 52843.283 25/05/30,16:01:41,04,09,1, 11.9,1,1, 22.146, 10716.167, 479.641, 52843.321 25/05/30,16:01:41,05,09,1, 11.9,1,1, 22.146, 10716.150, 479.668, 52843.300 25/05/30,16:01:41,06,09,1, 11.9,1,1, 22.146, 10716.194, 479.711, 52843.276 25/05/30,16:01:41,07,09,1, 11.9,1,1, 22.146, 10716.215, 479.738, 52843.326 25/05/30,16:01:41,08,09,1, 11.9,1,1, 22.146, 10716.252, 479.787, 52843.408 25/05/30,16:01:41,09,09,1, 11.9,1,1, 22.146, 10716.260, 479.821, 52843.377 25/05/30,16:01:41,10,09,1, 11.9,1,1, 22.146, 10716.276, 479.873, 52843.391 25/05/30,16:01:41,11,09,1, 11.9,1,1, 22.146, 10716.271, 479.886, 52843.352 25/05/30,16:01:41,12,09,1, 11.9,1,1, 22.146, 10716.309, 479.891, 52843.390 25/05/30,16:01:41,13,09,1, 11.9,1,1, 22.146, 10716.319, 479.938, 52843.376 25/05/30,16:01:41,14,09,1, 11.9,1,1, 22.146, 10716.337, 479.962, 52843.357 25/05/30,16:01:41,15,09,1, 11.9,1,1, 22.146, 10716.362, 480.015, 52843.335 25/05/30,16:01:41,16,09,1, 11.9,1,1, 22.146, 10716.368, 480.059, 52843.380 25/05/30,16:01:41,17,09,1, 11.9,1,1, 22.146, 10716.379, 480.076, 52843.383 25/05/30,16:01:41,18,09,1, 11.9,1,1, 22.146, 10716.416, 480.124, 52843.364 25/05/30,16:01:41,19,09,1, 11.9,1,1, 22.146, 10716.407, 480.162, 52843.415 25/05/30,16:01:42,00,08,1, 11.9,1,1, 22.145, 10716.400, 480.162, 52843.415 25/05/30,16:01:42,01,08,1, 11.9,1,1, 22.145, 10716.443, 480.232, 52843.424 25/05/30,16:01:42,02,08,1, 11.9,1,1, 22.145, 10716.484, 480.245, 52843.378 25/05/30,16:01:42,03,08,1, 11.9,1,1, 22.145, 10716.488, 480.281, 52843.360 25/05/30,16:01:42,04,08,1, 11.9,1,1, 22.145, 10716.487, 480.326, 52843.426 25/05/30,16:01:42,05,08,1, 11.9,1,1, 22.145, 10716.507, 480.360, 52843.453 25/05/30,16:01:42,06,08,1, 11.9,1,1, 22.145, 10716.548, 480.372, 52843.387 25/05/30,16:01:42,07,08,1, 11.9,1,1, 22.145, 10716.523, 480.397, 52843.428 25/05/30,16:01:42,08,08,1, 11.9,1,1, 22.145, 10716.562, 480.446, 52843.375 25/05/30,16:01:42,09,08,1, 11.9,1,1, 22.145, 10716.576, 480.486, 52843.353 25/05/30,16:01:42,10,08,1, 11.9,1,1, 22.145, 10716.596, 480.520, 52843.387 25/05/30,16:01:42,11,08,1, 11.9,1,1, 22.145, 10716.619, 480.538, 52843.421 25/05/30,16:01:42,12,08,1, 11.9,1,1, 22.145, 10716.645, 480.556, 52843.433 25/05/30,16:01:42,13,08,1, 11.9,1,1, 22.145, 10716.659, 480.601, 52843.460 25/05/30,16:01:42,14,08,1, 11.9,1,1, 22.145, 10716.648, 480.636, 52843.439 25/05/30,16:01:42,15,08,1, 11.9,1,1, 22.145, 10716.666, 480.662, 52843.465 25/05/30,16:01:42,16,08,1, 11.9,1,1, 22.145, 10716.680, 480.698, 52843.477 25/05/30,16:01:42,17,08,1, 11.9,1,1, 22.145, 10716.707, 480.746, 52843.437 25/05/30,16:01:42,18,08,1, 11.9,1,1, 22.145, 10716.714, 480.756, 52843.446 25/05/30,16:01:42,19,08,1, 11.9,1,1, 22.145, 10716.724, 480.809, 52843.423 25/05/30,16:01:43,00,08,1, 11.9,1,1, 22.144, 10716.717, 480.809, 52843.423 25/05/30,16:01:43,01,08,1, 11.9,1,1, 22.144, 10716.761, 480.838, 52843.491 25/05/30,16:01:43,02,08,1, 11.9,1,1, 22.144, 10716.768, 480.887, 52843.436 25/05/30,16:01:43,03,08,1, 11.9,1,1, 22.144, 10716.791, 480.896, 52843.433 25/05/30,16:01:43,04,08,1, 11.9,1,1, 22.144, 10716.822, 480.947, 52843.409 25/05/30,16:01:43,05,08,1, 11.9,1,1, 22.144, 10716.842, 480.985, 52843.524 25/05/30,16:01:43,06,08,1, 11.9,1,1, 22.144, 10716.833, 481.014, 52843.512 25/05/30,16:01:43,07,08,1, 11.9,1,1, 22.144, 10716.851, 481.022, 52843.520 25/05/30,16:01:43,08,08,1, 11.9,1,1, 22.144, 10716.855, 481.061, 52843.490 25/05/30,16:01:43,09,08,1, 11.9,1,1, 22.144, 10716.866, 481.087, 52843.466 25/05/30,16:01:43,10,08,1, 11.9,1,1, 22.144, 10716.889, 481.127, 52843.486 25/05/30,16:01:43,11,08,1, 11.9,1,1, 22.144, 10716.929, 481.184, 52843.435 25/05/30,16:01:43,12,08,1, 11.9,1,1, 22.144, 10716.945, 481.192, 52843.479 25/05/30,16:01:43,13,08,1, 11.9,1,1, 22.144, 10716.967, 481.231, 52843.485 25/05/30,16:01:43,14,08,1, 11.9,1,1, 22.144, 10716.977, 481.267, 52843.460 25/05/30,16:01:43,15,08,1, 11.9,1,1, 22.144, 10716.985, 481.303, 52843.439 25/05/30,16:01:43,16,08,1, 11.9,1,1, 22.144, 10716.992, 481.341, 52843.478 25/05/30,16:01:43,17,08,1, 11.9,1,1, 22.144, 10717.007, 481.384, 52843.478 25/05/30,16:01:43,18,08,1, 11.9,1,1, 22.144, 10717.029, 481.407, 52843.475 25/05/30,16:01:43,19,08,1, 11.9,1,1, 22.144, 10717.041, 481.412, 52843.477 25/05/30,16:01:44,00,09,1, 12.0,1,1, 22.144, 10717.034, 481.412, 52843.477 25/05/30,16:01:44,01,09,1, 12.0,1,1, 22.144, 10717.072, 481.480, 52843.565 25/05/30,16:01:44,02,09,1, 12.0,1,1, 22.144, 10717.092, 481.502, 52843.602 25/05/30,16:01:44,03,09,1, 12.0,1,1, 22.144, 10717.108, 481.526, 52843.537 25/05/30,16:01:44,04,09,1, 12.0,1,1, 22.144, 10717.115, 481.572, 52843.525 25/05/30,16:01:44,05,09,1, 12.0,1,1, 22.144, 10717.141, 481.588, 52843.416 25/05/30,16:01:44,06,09,1, 12.0,1,1, 22.144, 10717.174, 481.641, 52843.541 25/05/30,16:01:44,07,09,1, 12.0,1,1, 22.144, 10717.146, 481.665, 52843.532 25/05/30,16:01:44,08,09,1, 12.0,1,1, 22.144, 10717.184, 481.678, 52843.592 25/05/30,16:01:44,09,09,1, 12.0,1,1, 22.144, 10717.177, 481.716, 52843.584 25/05/30,16:01:44,10,09,1, 12.0,1,1, 22.144, 10717.219, 481.770, 52843.565 25/05/30,16:01:44,11,09,1, 12.0,1,1, 22.144, 10717.228, 481.817, 52843.576 25/05/30,16:01:44,12,09,1, 12.0,1,1, 22.144, 10717.236, 481.819, 52843.571 25/05/30,16:01:44,13,09,1, 12.0,1,1, 22.144, 10717.247, 481.828, 52843.550 25/05/30,16:01:44,14,09,1, 12.0,1,1, 22.144, 10717.261, 481.868, 52843.612 25/05/30,16:01:44,15,09,1, 12.0,1,1, 22.144, 10717.278, 481.874, 52843.490 25/05/30,16:01:44,16,09,1, 12.0,1,1, 22.144, 10717.319, 481.914, 52843.639 25/05/30,16:01:44,17,09,1, 12.0,1,1, 22.144, 10717.257, 481.968, 52843.624 25/05/30,16:01:44,18,09,1, 12.0,1,1, 22.144, 10717.342, 481.979, 52843.559 25/05/30,16:01:44,19,09,1, 12.0,1,1, 22.144, 10717.341, 482.021, 52843.531 25/05/30,16:01:45,00,09,1, 11.9,1,1, 22.149, 10717.335, 482.021, 52843.531 25/05/30,16:01:45,01,09,1, 11.9,1,1, 22.149, 10717.364, 482.072, 52843.513 25/05/30,16:01:45,02,09,1, 11.9,1,1, 22.149, 10717.376, 482.119, 52843.572 25/05/30,16:01:45,03,09,1, 11.9,1,1, 22.149, 10717.406, 482.130, 52843.592 25/05/30,16:01:45,04,09,1, 11.9,1,1, 22.149, 10717.405, 482.154, 52843.591 25/05/30,16:01:45,05,09,1, 11.9,1,1, 22.149, 10717.433, 482.223, 52843.611 25/05/30,16:01:45,06,09,1, 11.9,1,1, 22.149, 10717.444, 482.202, 52843.576 25/05/30,16:01:45,07,09,1, 11.9,1,1, 22.149, 10717.481, 482.251, 52843.569 25/05/30,16:01:45,08,09,1, 11.9,1,1, 22.149, 10717.482, 482.294, 52843.593 25/05/30,16:01:45,09,09,1, 11.9,1,1, 22.149, 10717.510, 482.332, 52843.577 25/05/30,16:01:45,10,09,1, 11.9,1,1, 22.149, 10717.533, 482.359, 52843.561 25/05/30,16:01:45,11,09,1, 11.9,1,1, 22.149, 10717.555, 482.370, 52843.613 25/05/30,16:01:45,12,09,1, 11.9,1,1, 22.149, 10717.544, 482.410, 52843.653 25/05/30,16:01:45,13,09,1, 11.9,1,1, 22.149, 10717.580, 482.428, 52843.610 25/05/30,16:01:45,14,09,1, 11.9,1,1, 22.149, 10717.584, 482.460, 52843.625 25/05/30,16:01:45,15,09,1, 11.9,1,1, 22.149, 10717.591, 482.490, 52843.587 25/05/30,16:01:45,16,09,1, 11.9,1,1, 22.149, 10717.619, 482.497, 52843.552 25/05/30,16:01:45,17,09,1, 11.9,1,1, 22.149, 10717.637, 482.550, 52843.689 25/05/30,16:01:45,18,09,1, 11.9,1,1, 22.149, 10717.679, 482.596, 52843.620 25/05/30,16:01:45,19,09,1, 11.9,1,1, 22.149, 10717.691, 482.613, 52843.643 25/05/30,16:01:46,00,08,1, 12.0,1,1, 22.150, 10717.685, 482.613, 52843.643 25/05/30,16:01:46,01,08,1, 12.0,1,1, 22.150, 10717.702, 482.644, 52843.650 25/05/30,16:01:46,02,08,1, 12.0,1,1, 22.150, 10717.701, 482.689, 52843.630 25/05/30,16:01:46,03,08,1, 12.0,1,1, 22.150, 10717.742, 482.721, 52843.654 25/05/30,16:01:46,04,08,1, 12.0,1,1, 22.150, 10717.751, 482.752, 52843.644 25/05/30,16:01:46,05,08,1, 12.0,1,1, 22.150, 10717.798, 482.786, 52843.633 25/05/30,16:01:46,06,08,1, 12.0,1,1, 22.150, 10717.797, 482.797, 52843.588 25/05/30,16:01:46,07,08,1, 12.0,1,1, 22.150, 10717.787, 482.849, 52843.664 25/05/30,16:01:46,08,08,1, 12.0,1,1, 22.150, 10717.810, 482.861, 52843.615 25/05/30,16:01:46,09,08,1, 12.0,1,1, 22.150, 10717.829, 482.872, 52843.675 25/05/30,16:01:46,10,08,1, 12.0,1,1, 22.150, 10717.840, 482.916, 52843.661 25/05/30,16:01:46,11,08,1, 12.0,1,1, 22.150, 10717.869, 482.970, 52843.667 25/05/30,16:01:46,12,08,1, 12.0,1,1, 22.150, 10717.857, 482.988, 52843.593 25/05/30,16:01:46,13,08,1, 12.0,1,1, 22.150, 10717.896, 483.029, 52843.634 25/05/30,16:01:46,14,08,1, 12.0,1,1, 22.150, 10717.904, 483.044, 52843.685 25/05/30,16:01:46,15,08,1, 12.0,1,1, 22.150, 10717.901, 483.097, 52843.696 25/05/30,16:01:46,16,08,1, 12.0,1,1, 22.150, 10717.941, 483.122, 52843.691 25/05/30,16:01:46,17,08,1, 12.0,1,1, 22.150, 10717.952, 483.154, 52843.668 25/05/30,16:01:46,18,08,1, 12.0,1,1, 22.150, 10717.953, 483.172, 52843.642 25/05/30,16:01:46,19,08,1, 12.0,1,1, 22.150, 10717.979, 483.195, 52843.655 25/05/30,16:01:47,00,08,1, 11.9,1,1, 22.147, 10717.977, 483.195, 52843.655 25/05/30,16:01:47,01,08,1, 11.9,1,1, 22.147, 10718.015, 483.272, 52843.673 25/05/30,16:01:47,02,08,1, 11.9,1,1, 22.147, 10718.027, 483.288, 52843.629 25/05/30,16:01:47,03,08,1, 11.9,1,1, 22.147, 10718.058, 483.316, 52843.611 25/05/30,16:01:47,04,08,1, 11.9,1,1, 22.147, 10718.081, 483.354, 52843.684 25/05/30,16:01:47,05,08,1, 11.9,1,1, 22.147, 10718.088, 483.384, 52843.694 25/05/30,16:01:47,06,08,1, 11.9,1,1, 22.147, 10718.101, 483.386, 52843.674 25/05/30,16:01:47,07,08,1, 11.9,1,1, 22.147, 10718.136, 483.431, 52843.673 25/05/30,16:01:47,08,08,1, 11.9,1,1, 22.147, 10718.132, 483.473, 52843.642 25/05/30,16:01:47,09,08,1, 11.9,1,1, 22.147, 10718.153, 483.494, 52843.638 25/05/30,16:01:47,10,08,1, 11.9,1,1, 22.147, 10718.150, 483.553, 52843.684 25/05/30,16:01:47,11,08,1, 11.9,1,1, 22.147, 10718.200, 483.567, 52843.649 25/05/30,16:01:47,12,08,1, 11.9,1,1, 22.147, 10718.204, 483.585, 52843.661 25/05/30,16:01:47,13,08,1, 11.9,1,1, 22.147, 10718.210, 483.621, 52843.689 25/05/30,16:01:47,14,08,1, 11.9,1,1, 22.147, 10718.214, 483.662, 52843.662 25/05/30,16:01:47,15,08,1, 11.9,1,1, 22.147, 10718.264, 483.677, 52843.695 25/05/30,16:01:47,16,08,1, 11.9,1,1, 22.147, 10718.237, 483.722, 52843.647 25/05/30,16:01:47,17,08,1, 11.9,1,1, 22.147, 10718.256, 483.753, 52843.705 25/05/30,16:01:47,18,08,1, 11.9,1,1, 22.147, 10718.265, 483.776, 52843.700 25/05/30,16:01:47,19,08,1, 11.9,1,1, 22.147, 10718.299, 483.823, 52843.705 25/05/30,16:01:48,00,08,1, 12.0,1,1, 22.145, 10718.294, 483.823, 52843.705 25/05/30,16:01:48,01,08,1, 12.0,1,1, 22.145, 10718.309, 483.883, 52843.715 25/05/30,16:01:48,02,08,1, 12.0,1,1, 22.145, 10718.349, 483.894, 52843.699 25/05/30,16:01:48,03,08,1, 12.0,1,1, 22.145, 10718.369, 483.925, 52843.773 25/05/30,16:01:48,04,08,1, 12.0,1,1, 22.145, 10718.375, 483.978, 52843.756 25/05/30,16:01:48,05,08,1, 12.0,1,1, 22.145, 10718.387, 484.007, 52843.777 25/05/30,16:01:48,06,08,1, 12.0,1,1, 22.145, 10718.413, 484.013, 52843.685 25/05/30,16:01:48,07,08,1, 12.0,1,1, 22.145, 10718.447, 484.065, 52843.689 25/05/30,16:01:48,08,08,1, 12.0,1,1, 22.145, 10718.420, 484.114, 52843.746 25/05/30,16:01:48,09,08,1, 12.0,1,1, 22.145, 10718.440, 484.134, 52843.740 25/05/30,16:01:48,10,08,1, 12.0,1,1, 22.145, 10718.478, 484.148, 52843.782 25/05/30,16:01:48,11,08,1, 12.0,1,1, 22.145, 10718.477, 484.192, 52843.735 25/05/30,16:01:48,12,08,1, 12.0,1,1, 22.145, 10718.498, 484.221, 52843.718 25/05/30,16:01:48,13,08,1, 12.0,1,1, 22.145, 10718.522, 484.254, 52843.721 25/05/30,16:01:48,14,08,1, 12.0,1,1, 22.145, 10718.518, 484.287, 52843.809 25/05/30,16:01:48,15,08,1, 12.0,1,1, 22.145, 10718.559, 484.294, 52843.743 25/05/30,16:01:48,16,08,1, 12.0,1,1, 22.145, 10718.570, 484.352, 52843.698 25/05/30,16:01:48,17,08,1, 12.0,1,1, 22.145, 10718.592, 484.381, 52843.775 25/05/30,16:01:48,18,08,1, 12.0,1,1, 22.145, 10718.581, 484.394, 52843.783 25/05/30,16:01:48,19,08,1, 12.0,1,1, 22.145, 10718.611, 484.403, 52843.741 25/05/30,16:01:49,00,09,1, 12.0,1,1, 22.148, 10718.603, 484.403, 52843.741 25/05/30,16:01:49,01,09,1, 12.0,1,1, 22.148, 10718.625, 484.479, 52843.738 25/05/30,16:01:49,02,09,1, 12.0,1,1, 22.148, 10718.647, 484.524, 52843.718 25/05/30,16:01:49,03,09,1, 12.0,1,1, 22.148, 10718.666, 484.568, 52843.763 25/05/30,16:01:49,04,09,1, 12.0,1,1, 22.148, 10718.703, 484.593, 52843.811 25/05/30,16:01:49,05,09,1, 12.0,1,1, 22.148, 10718.713, 484.655, 52843.824 25/05/30,16:01:49,06,09,1, 12.0,1,1, 22.148, 10718.729, 484.648, 52843.767 25/05/30,16:01:49,07,09,1, 12.0,1,1, 22.148, 10718.740, 484.692, 52843.831 25/05/30,16:01:49,08,09,1, 12.0,1,1, 22.148, 10718.751, 484.691, 52843.805 25/05/30,16:01:49,09,09,1, 12.0,1,1, 22.148, 10718.754, 484.740, 52843.829 25/05/30,16:01:49,10,09,1, 12.0,1,1, 22.148, 10718.767, 484.779, 52843.772 25/05/30,16:01:49,11,09,1, 12.0,1,1, 22.148, 10718.802, 484.802, 52843.785 25/05/30,16:01:49,12,09,1, 12.0,1,1, 22.148, 10718.803, 484.837, 52843.760 25/05/30,16:01:49,13,09,1, 12.0,1,1, 22.148, 10718.817, 484.889, 52843.849 25/05/30,16:01:49,14,09,1, 12.0,1,1, 22.148, 10718.855, 484.923, 52843.823 25/05/30,16:01:49,15,09,1, 12.0,1,1, 22.148, 10718.823, 484.944, 52843.862 25/05/30,16:01:49,16,09,1, 12.0,1,1, 22.148, 10718.845, 484.975, 52843.870 25/05/30,16:01:49,17,09,1, 12.0,1,1, 22.148, 10718.864, 485.000, 52843.815 25/05/30,16:01:49,18,09,1, 12.0,1,1, 22.148, 10718.922, 485.035, 52843.756 25/05/30,16:01:49,19,09,1, 12.0,1,1, 22.148, 10718.939, 485.076, 52843.780 25/05/30,16:01:50,00,09,1, 11.9,1,1, 22.149, 10718.937, 485.076, 52843.780 25/05/30,16:01:50,01,09,1, 11.9,1,1, 22.149, 10718.960, 485.135, 52843.823 25/05/30,16:01:50,02,09,1, 11.9,1,1, 22.149, 10718.973, 485.164, 52843.823 25/05/30,16:01:50,03,09,1, 11.9,1,1, 22.149, 10719.008, 485.204, 52843.819 25/05/30,16:01:50,04,09,1, 11.9,1,1, 22.149, 10719.025, 485.228, 52843.811 25/05/30,16:01:50,05,09,1, 11.9,1,1, 22.149, 10719.020, 485.273, 52843.816 25/05/30,16:01:50,06,09,1, 11.9,1,1, 22.149, 10719.058, 485.294, 52843.829 25/05/30,16:01:50,07,09,1, 11.9,1,1, 22.149, 10719.078, 485.307, 52843.880 25/05/30,16:01:50,08,09,1, 11.9,1,1, 22.149, 10719.091, 485.349, 52843.818 25/05/30,16:01:50,09,09,1, 11.9,1,1, 22.149, 10719.076, 485.364, 52843.887 25/05/30,16:01:50,10,09,1, 11.9,1,1, 22.149, 10719.086, 485.414, 52843.918 25/05/30,16:01:50,11,09,1, 11.9,1,1, 22.149, 10719.115, 485.417, 52843.843 25/05/30,16:01:50,12,09,1, 11.9,1,1, 22.149, 10719.130, 485.449, 52843.866 25/05/30,16:01:50,13,09,1, 11.9,1,1, 22.149, 10719.135, 485.485, 52843.865 25/05/30,16:01:50,14,09,1, 11.9,1,1, 22.149, 10719.178, 485.519, 52843.870 25/05/30,16:01:50,15,09,1, 11.9,1,1, 22.149, 10719.198, 485.538, 52843.798 25/05/30,16:01:50,16,09,1, 11.9,1,1, 22.149, 10719.175, 485.582, 52843.851 25/05/30,16:01:50,17,09,1, 11.9,1,1, 22.149, 10719.226, 485.606, 52843.846 25/05/30,16:01:50,18,09,1, 11.9,1,1, 22.149, 10719.223, 485.646, 52843.873 25/05/30,16:01:50,19,09,1, 11.9,1,1, 22.149, 10719.255, 485.692, 52843.903 25/05/30,16:01:51,00,09,1, 11.9,1,1, 22.151, 10719.254, 485.692, 52843.903 25/05/30,16:01:51,01,09,1, 11.9,1,1, 22.151, 10719.296, 485.721, 52843.853 25/05/30,16:01:51,02,09,1, 11.9,1,1, 22.151, 10719.329, 485.801, 52843.823 25/05/30,16:01:51,03,09,1, 11.9,1,1, 22.151, 10719.319, 485.807, 52843.906 25/05/30,16:01:51,04,09,1, 11.9,1,1, 22.151, 10719.343, 485.834, 52843.919 25/05/30,16:01:51,05,09,1, 11.9,1,1, 22.151, 10719.347, 485.875, 52843.909 25/05/30,16:01:51,06,09,1, 11.9,1,1, 22.151, 10719.366, 485.901, 52843.900 25/05/30,16:01:51,07,09,1, 11.9,1,1, 22.151, 10719.392, 485.935, 52843.902 25/05/30,16:01:51,08,09,1, 11.9,1,1, 22.151, 10719.392, 485.985, 52843.881 25/05/30,16:01:51,09,09,1, 11.9,1,1, 22.151, 10719.412, 486.027, 52843.896 25/05/30,16:01:51,10,09,1, 11.9,1,1, 22.151, 10719.438, 486.022, 52843.871 25/05/30,16:01:51,11,09,1, 11.9,1,1, 22.151, 10719.450, 486.067, 52843.894 25/05/30,16:01:51,12,09,1, 11.9,1,1, 22.151, 10719.481, 486.110, 52843.916 25/05/30,16:01:51,13,09,1, 11.9,1,1, 22.151, 10719.499, 486.130, 52843.854 25/05/30,16:01:51,14,09,1, 11.9,1,1, 22.151, 10719.487, 486.168, 52843.906 25/05/30,16:01:51,15,09,1, 11.9,1,1, 22.151, 10719.544, 486.195, 52843.835 25/05/30,16:01:51,16,09,1, 11.9,1,1, 22.151, 10719.519, 486.246, 52843.903 25/05/30,16:01:51,17,09,1, 11.9,1,1, 22.151, 10719.557, 486.291, 52843.948 25/05/30,16:01:51,18,09,1, 11.9,1,1, 22.151, 10719.565, 486.282, 52843.916 25/05/30,16:01:51,19,09,1, 11.9,1,1, 22.151, 10719.570, 486.339, 52843.940 25/05/30,16:01:52,00,09,1, 11.9,1,1, 22.152, 10719.563, 486.339, 52843.940 25/05/30,16:01:52,01,09,1, 11.9,1,1, 22.152, 10719.630, 486.389, 52843.913 25/05/30,16:01:52,02,09,1, 11.9,1,1, 22.152, 10719.650, 486.425, 52843.919 25/05/30,16:01:52,03,09,1, 11.9,1,1, 22.152, 10719.670, 486.482, 52843.880 25/05/30,16:01:52,04,09,1, 11.9,1,1, 22.152, 10719.685, 486.495, 52843.878 25/05/30,16:01:52,05,09,1, 11.9,1,1, 22.152, 10719.726, 486.528, 52843.908 25/05/30,16:01:52,06,09,1, 11.9,1,1, 22.152, 10719.745, 486.560, 52843.954 25/05/30,16:01:52,07,09,1, 11.9,1,1, 22.152, 10719.757, 486.594, 52843.936 25/05/30,16:01:52,08,09,1, 11.9,1,1, 22.152, 10719.765, 486.616, 52843.867 25/05/30,16:01:52,09,09,1, 11.9,1,1, 22.152, 10719.780, 486.655, 52843.957 25/05/30,16:01:52,10,09,1, 11.9,1,1, 22.152, 10719.793, 486.691, 52843.988 25/05/30,16:01:52,11,09,1, 11.9,1,1, 22.152, 10719.834, 486.732, 52843.959 25/05/30,16:01:52,12,09,1, 11.9,1,1, 22.152, 10719.862, 486.750, 52843.894 25/05/30,16:01:52,13,09,1, 11.9,1,1, 22.152, 10719.860, 486.772, 52843.868 25/05/30,16:01:52,14,09,1, 11.9,1,1, 22.152, 10719.876, 486.811, 52843.919 25/05/30,16:01:52,15,09,1, 11.9,1,1, 22.152, 10719.894, 486.843, 52843.940 25/05/30,16:01:52,16,09,1, 11.9,1,1, 22.152, 10719.894, 486.876, 52843.937 25/05/30,16:01:52,17,09,1, 11.9,1,1, 22.152, 10719.921, 486.914, 52843.936 25/05/30,16:01:52,18,09,1, 11.9,1,1, 22.152, 10719.946, 486.953, 52843.950 25/05/30,16:01:52,19,09,1, 11.9,1,1, 22.152, 10719.956, 486.984, 52843.938 25/05/30,16:01:53,00,09,1, 12.0,1,1, 22.150, 10719.955, 486.984, 52843.938 25/05/30,16:01:53,01,09,1, 12.0,1,1, 22.150, 10719.998, 487.050, 52844.036 25/05/30,16:01:53,02,09,1, 12.0,1,1, 22.150, 10720.011, 487.085, 52843.981 25/05/30,16:01:53,03,09,1, 12.0,1,1, 22.150, 10720.020, 487.118, 52844.010 25/05/30,16:01:53,04,09,1, 12.0,1,1, 22.150, 10720.042, 487.164, 52843.993 25/05/30,16:01:53,05,09,1, 12.0,1,1, 22.150, 10720.051, 487.160, 52843.971 25/05/30,16:01:53,06,09,1, 12.0,1,1, 22.150, 10720.078, 487.202, 52843.959 25/05/30,16:01:53,07,09,1, 12.0,1,1, 22.150, 10720.104, 487.231, 52843.951 25/05/30,16:01:53,08,09,1, 12.0,1,1, 22.150, 10720.111, 487.282, 52844.000 25/05/30,16:01:53,09,09,1, 12.0,1,1, 22.150, 10720.120, 487.288, 52843.938 25/05/30,16:01:53,10,09,1, 12.0,1,1, 22.150, 10720.146, 487.311, 52843.943 25/05/30,16:01:53,11,09,1, 12.0,1,1, 22.150, 10720.178, 487.360, 52843.947 25/05/30,16:01:53,12,09,1, 12.0,1,1, 22.150, 10720.180, 487.406, 52844.012 25/05/30,16:01:53,13,09,1, 12.0,1,1, 22.150, 10720.201, 487.439, 52844.030 25/05/30,16:01:53,14,09,1, 12.0,1,1, 22.150, 10720.249, 487.455, 52843.985 25/05/30,16:01:53,15,09,1, 12.0,1,1, 22.150, 10720.253, 487.483, 52843.971 25/05/30,16:01:53,16,09,1, 12.0,1,1, 22.150, 10720.259, 487.547, 52843.971 25/05/30,16:01:53,17,09,1, 12.0,1,1, 22.150, 10720.287, 487.551, 52843.937 25/05/30,16:01:53,18,09,1, 12.0,1,1, 22.150, 10720.282, 487.598, 52843.997 25/05/30,16:01:53,19,09,1, 12.0,1,1, 22.150, 10720.323, 487.637, 52843.998 25/05/30,16:01:54,00,09,1, 11.9,1,1, 22.148, 10720.322, 487.637, 52843.998 25/05/30,16:01:54,01,09,1, 11.9,1,1, 22.148, 10720.373, 487.706, 52844.021 25/05/30,16:01:54,02,09,1, 11.9,1,1, 22.148, 10720.361, 487.727, 52844.002 25/05/30,16:01:54,03,09,1, 11.9,1,1, 22.148, 10720.395, 487.782, 52843.982 25/05/30,16:01:54,04,09,1, 11.9,1,1, 22.148, 10720.415, 487.795, 52843.990 25/05/30,16:01:54,05,09,1, 11.9,1,1, 22.148, 10720.426, 487.811, 52844.062 25/05/30,16:01:54,06,09,1, 11.9,1,1, 22.148, 10720.449, 487.860, 52844.039 25/05/30,16:01:54,07,09,1, 11.9,1,1, 22.148, 10720.454, 487.866, 52843.955 25/05/30,16:01:54,08,09,1, 11.9,1,1, 22.148, 10720.471, 487.914, 52844.023 25/05/30,16:01:54,09,09,1, 11.9,1,1, 22.148, 10720.500, 487.946, 52844.013 25/05/30,16:01:54,10,09,1, 11.9,1,1, 22.148, 10720.480, 487.985, 52843.989 25/05/30,16:01:54,11,09,1, 11.9,1,1, 22.148, 10720.502, 488.034, 52844.016 25/05/30,16:01:54,12,09,1, 11.9,1,1, 22.148, 10720.540, 488.051, 52843.928 25/05/30,16:01:54,13,09,1, 11.9,1,1, 22.148, 10720.537, 488.081, 52844.015 25/05/30,16:01:54,14,09,1, 11.9,1,1, 22.148, 10720.553, 488.109, 52843.968 25/05/30,16:01:54,15,09,1, 11.9,1,1, 22.148, 10720.544, 488.149, 52844.026 25/05/30,16:01:54,16,09,1, 11.9,1,1, 22.148, 10720.591, 488.192, 52844.008 25/05/30,16:01:54,17,09,1, 11.9,1,1, 22.148, 10720.620, 488.204, 52843.959 25/05/30,16:01:54,18,09,1, 11.9,1,1, 22.148, 10720.623, 488.257, 52843.992 25/05/30,16:01:54,19,09,1, 11.9,1,1, 22.148, 10720.642, 488.304, 52843.972 25/05/30,16:01:55,00,09,1, 12.0,1,1, 22.151, 10720.639, 488.304, 52843.972 25/05/30,16:01:55,01,09,1, 12.0,1,1, 22.151, 10720.680, 488.364, 52844.067 25/05/30,16:01:55,02,09,1, 12.0,1,1, 22.151, 10720.676, 488.388, 52844.003 25/05/30,16:01:55,03,09,1, 12.0,1,1, 22.151, 10720.652, 488.402, 52843.966 25/05/30,16:01:55,04,09,1, 12.0,1,1, 22.151, 10720.702, 488.457, 52844.060 25/05/30,16:01:55,05,09,1, 12.0,1,1, 22.151, 10720.736, 488.491, 52844.039 25/05/30,16:01:55,06,09,1, 12.0,1,1, 22.151, 10720.713, 488.507, 52843.978 25/05/30,16:01:55,07,09,1, 12.0,1,1, 22.151, 10720.759, 488.543, 52844.026 25/05/30,16:01:55,08,09,1, 12.0,1,1, 22.151, 10720.790, 488.576, 52844.060 25/05/30,16:01:55,09,09,1, 12.0,1,1, 22.151, 10720.765, 488.630, 52844.000 25/05/30,16:01:55,10,09,1, 12.0,1,1, 22.151, 10720.816, 488.650, 52844.053 25/05/30,16:01:55,11,09,1, 12.0,1,1, 22.151, 10720.832, 488.710, 52844.026 25/05/30,16:01:55,12,09,1, 12.0,1,1, 22.151, 10720.830, 488.704, 52844.033 25/05/30,16:01:55,13,09,1, 12.0,1,1, 22.151, 10720.845, 488.731, 52844.013 25/05/30,16:01:55,14,09,1, 12.0,1,1, 22.151, 10720.856, 488.820, 52844.060 25/05/30,16:01:55,15,09,1, 12.0,1,1, 22.151, 10720.880, 488.833, 52844.044 25/05/30,16:01:55,16,09,1, 12.0,1,1, 22.151, 10720.902, 488.856, 52844.079 25/05/30,16:01:55,17,09,1, 12.0,1,1, 22.151, 10720.916, 488.858, 52844.072 25/05/30,16:01:55,18,09,1, 12.0,1,1, 22.151, 10720.949, 488.901, 52844.052 25/05/30,16:01:55,19,09,1, 12.0,1,1, 22.151, 10720.976, 488.934, 52844.054 25/05/30,16:01:56,00,08,1, 12.0,1,1, 22.149, 10720.973, 488.934, 52844.054 25/05/30,16:01:56,01,08,1, 12.0,1,1, 22.149, 10720.978, 488.985, 52844.030 25/05/30,16:01:56,02,08,1, 12.0,1,1, 22.149, 10721.015, 489.046, 52844.099 25/05/30,16:01:56,03,08,1, 12.0,1,1, 22.149, 10721.009, 489.082, 52843.988 25/05/30,16:01:56,04,08,1, 12.0,1,1, 22.149, 10721.002, 489.085, 52844.010 25/05/30,16:01:56,05,08,1, 12.0,1,1, 22.149, 10721.025, 489.143, 52844.043 25/05/30,16:01:56,06,08,1, 12.0,1,1, 22.149, 10721.040, 489.162, 52844.011 25/05/30,16:01:56,07,08,1, 12.0,1,1, 22.149, 10721.082, 489.189, 52844.030 25/05/30,16:01:56,08,08,1, 12.0,1,1, 22.149, 10721.095, 489.246, 52844.032 25/05/30,16:01:56,09,08,1, 12.0,1,1, 22.149, 10721.108, 489.263, 52844.092 25/05/30,16:01:56,10,08,1, 12.0,1,1, 22.149, 10721.121, 489.291, 52844.044 25/05/30,16:01:56,11,08,1, 12.0,1,1, 22.149, 10721.143, 489.321, 52844.036 25/05/30,16:01:56,12,08,1, 12.0,1,1, 22.149, 10721.190, 489.347, 52844.085 25/05/30,16:01:56,13,08,1, 12.0,1,1, 22.149, 10721.171, 489.372, 52844.083 25/05/30,16:01:56,14,08,1, 12.0,1,1, 22.149, 10721.185, 489.411, 52844.101 25/05/30,16:01:56,15,08,1, 12.0,1,1, 22.149, 10721.226, 489.430, 52844.094 25/05/30,16:01:56,16,08,1, 12.0,1,1, 22.149, 10721.254, 489.462, 52844.064 25/05/30,16:01:56,17,08,1, 12.0,1,1, 22.149, 10721.250, 489.498, 52844.064 25/05/30,16:01:56,18,08,1, 12.0,1,1, 22.149, 10721.278, 489.537, 52844.039 25/05/30,16:01:56,19,08,1, 12.0,1,1, 22.149, 10721.291, 489.568, 52844.114 25/05/30,16:01:57,00,08,1, 11.9,1,1, 22.153, 10721.290, 489.568, 52844.114 25/05/30,16:01:57,01,08,1, 11.9,1,1, 22.153, 10721.306, 489.616, 52844.019 25/05/30,16:01:57,02,08,1, 11.9,1,1, 22.153, 10721.366, 489.770, 52844.671 25/05/30,16:01:57,03,08,1, 11.9,1,1, 22.153, 10721.356, 489.821, 52844.700 25/05/30,16:01:57,04,08,1, 11.9,1,1, 22.153, 10721.397, 489.850, 52844.674 25/05/30,16:01:57,05,08,1, 11.9,1,1, 22.153, 10721.412, 489.879, 52844.727 25/05/30,16:01:57,06,08,1, 11.9,1,1, 22.153, 10721.406, 489.897, 52844.639 25/05/30,16:01:57,07,08,1, 11.9,1,1, 22.153, 10721.456, 489.923, 52844.747 25/05/30,16:01:57,08,08,1, 11.9,1,1, 22.153, 10721.465, 489.963, 52844.679 25/05/30,16:01:57,09,08,1, 11.9,1,1, 22.153, 10721.473, 490.006, 52844.720 25/05/30,16:01:57,10,08,1, 11.9,1,1, 22.153, 10721.485, 489.994, 52844.616 25/05/30,16:01:57,11,08,1, 11.9,1,1, 22.153, 10721.522, 490.021, 52844.718 25/05/30,16:01:57,12,08,1, 11.9,1,1, 22.153, 10721.511, 490.050, 52844.719 25/05/30,16:01:57,13,08,1, 11.9,1,1, 22.153, 10721.536, 490.074, 52844.653 25/05/30,16:01:57,14,08,1, 11.9,1,1, 22.153, 10721.574, 490.114, 52844.694 25/05/30,16:01:57,15,08,1, 11.9,1,1, 22.153, 10721.572, 490.154, 52844.685 25/05/30,16:01:57,16,08,1, 11.9,1,1, 22.153, 10721.589, 490.178, 52844.689 25/05/30,16:01:57,17,08,1, 11.9,1,1, 22.153, 10721.613, 490.182, 52844.742 25/05/30,16:01:57,18,08,1, 11.9,1,1, 22.153, 10721.640, 490.216, 52844.677 25/05/30,16:01:57,19,08,1, 11.9,1,1, 22.153, 10721.673, 490.253, 52844.676 25/05/30,16:01:58,00,09,1, 11.9,1,1, 22.152, 10721.666, 490.253, 52844.676 25/05/30,16:01:58,01,09,1, 11.9,1,1, 22.152, 10721.703, 490.305, 52844.650 25/05/30,16:01:58,02,09,1, 11.9,1,1, 22.152, 10721.720, 490.323, 52844.653 25/05/30,16:01:58,03,09,1, 11.9,1,1, 22.152, 10721.719, 490.379, 52844.640 25/05/30,16:01:58,04,09,1, 11.9,1,1, 22.152, 10721.759, 490.392, 52844.670 25/05/30,16:01:58,05,09,1, 11.9,1,1, 22.152, 10721.785, 490.438, 52844.713 25/05/30,16:01:58,06,09,1, 11.9,1,1, 22.152, 10721.777, 490.458, 52844.670 25/05/30,16:01:58,07,09,1, 11.9,1,1, 22.152, 10721.800, 490.507, 52844.706 25/05/30,16:01:58,08,09,1, 11.9,1,1, 22.152, 10721.808, 490.508, 52844.639 25/05/30,16:01:58,09,09,1, 11.9,1,1, 22.152, 10721.851, 490.550, 52844.611 25/05/30,16:01:58,10,09,1, 11.9,1,1, 22.152, 10721.806, 490.574, 52844.663 25/05/30,16:01:58,11,09,1, 11.9,1,1, 22.152, 10721.878, 490.605, 52844.727 25/05/30,16:01:58,12,09,1, 11.9,1,1, 22.152, 10721.904, 490.629, 52844.728 25/05/30,16:01:58,13,09,1, 11.9,1,1, 22.152, 10721.894, 490.656, 52844.692 25/05/30,16:01:58,14,09,1, 11.9,1,1, 22.152, 10721.941, 490.676, 52844.680 25/05/30,16:01:58,15,09,1, 11.9,1,1, 22.152, 10721.949, 490.713, 52844.676 25/05/30,16:01:58,16,09,1, 11.9,1,1, 22.152, 10721.984, 490.739, 52844.664 25/05/30,16:01:58,17,09,1, 11.9,1,1, 22.152, 10721.982, 490.750, 52844.694 25/05/30,16:01:58,18,09,1, 11.9,1,1, 22.152, 10722.007, 490.810, 52844.707 25/05/30,16:01:58,19,09,1, 11.9,1,1, 22.152, 10722.013, 490.822, 52844.629 25/05/30,16:01:59,00,09,1, 11.9,1,1, 22.152, 10722.008, 490.822, 52844.629 25/05/30,16:01:59,01,09,1, 11.9,1,1, 22.152, 10722.059, 490.888, 52844.682 25/05/30,16:01:59,02,09,1, 11.9,1,1, 22.152, 10722.078, 490.897, 52844.671 25/05/30,16:01:59,03,09,1, 11.9,1,1, 22.152, 10722.101, 490.932, 52844.699 25/05/30,16:01:59,04,09,1, 11.9,1,1, 22.152, 10722.138, 490.960, 52844.699 25/05/30,16:01:59,05,09,1, 11.9,1,1, 22.152, 10722.151, 490.972, 52844.702 25/05/30,16:01:59,06,09,1, 11.9,1,1, 22.152, 10722.179, 490.987, 52844.669 25/05/30,16:01:59,07,09,1, 11.9,1,1, 22.152, 10722.171, 491.037, 52844.658 25/05/30,16:01:59,08,09,1, 11.9,1,1, 22.152, 10722.209, 491.040, 52844.673 25/05/30,16:01:59,09,09,1, 11.9,1,1, 22.152, 10722.219, 491.106, 52844.646 25/05/30,16:01:59,10,09,1, 11.9,1,1, 22.152, 10722.222, 491.106, 52844.752 25/05/30,16:01:59,11,09,1, 11.9,1,1, 22.152, 10722.268, 491.131, 52844.694 25/05/30,16:01:59,12,09,1, 11.9,1,1, 22.152, 10722.280, 491.176, 52844.700 25/05/30,16:01:59,13,09,1, 11.9,1,1, 22.152, 10722.313, 491.182, 52844.701 25/05/30,16:01:59,14,09,1, 11.9,1,1, 22.152, 10722.332, 491.200, 52844.682 25/05/30,16:01:59,15,09,1, 11.9,1,1, 22.152, 10722.375, 491.222, 52844.707 25/05/30,16:01:59,16,09,1, 11.9,1,1, 22.152, 10722.365, 491.262, 52844.749 25/05/30,16:01:59,17,09,1, 11.9,1,1, 22.152, 10722.379, 491.294, 52844.695 25/05/30,16:01:59,18,09,1, 11.9,1,1, 22.152, 10722.414, 491.308, 52844.660 25/05/30,16:01:59,19,09,1, 11.9,1,1, 22.152, 10722.404, 491.350, 52844.734 25/05/30,16:02:00,00,09,1, 11.9,1,1, 22.154, 10722.400, 491.350, 52844.734 25/05/30,16:02:00,01,09,1, 11.9,1,1, 22.154, 10722.462, 491.390, 52844.684 25/05/30,16:02:00,02,09,1, 11.9,1,1, 22.154, 10722.469, 491.297, 52844.059 25/05/30,16:02:00,03,09,1, 11.9,1,1, 22.154, 10722.471, 491.328, 52844.010 25/05/30,16:02:00,04,09,1, 11.9,1,1, 22.154, 10722.492, 491.364, 52844.014 25/05/30,16:02:00,05,09,1, 11.9,1,1, 22.154, 10722.518, 491.397, 52844.055 25/05/30,16:02:00,06,09,1, 11.9,1,1, 22.154, 10722.553, 491.377, 52843.869 25/05/30,16:02:00,07,09,1, 11.9,1,1, 22.154, 10722.547, 491.424, 52844.088 25/05/30,16:02:00,08,09,1, 11.9,1,1, 22.154, 10722.589, 491.477, 52844.066 25/05/30,16:02:00,09,09,1, 11.9,1,1, 22.154, 10722.610, 491.455, 52844.027 25/05/30,16:02:00,10,09,1, 11.9,1,1, 22.154, 10722.627, 491.494, 52844.023 25/05/30,16:02:00,11,09,1, 11.9,1,1, 22.154, 10722.656, 491.508, 52843.986 25/05/30,16:02:00,12,09,1, 11.9,1,1, 22.154, 10722.655, 491.533, 52844.023 25/05/30,16:02:00,13,09,1, 11.9,1,1, 22.154, 10722.666, 491.548, 52843.992 25/05/30,16:02:00,14,09,1, 11.9,1,1, 22.154, 10722.684, 491.577, 52844.044 25/05/30,16:02:00,15,09,1, 11.9,1,1, 22.154, 10722.701, 491.626, 52844.071 25/05/30,16:02:00,16,09,1, 11.9,1,1, 22.154, 10722.745, 491.643, 52844.026 25/05/30,16:02:00,17,09,1, 11.9,1,1, 22.154, 10722.760, 491.677, 52843.984 25/05/30,16:02:00,18,09,1, 11.9,1,1, 22.154, 10722.777, 491.680, 52844.017 25/05/30,16:02:00,19,09,1, 11.9,1,1, 22.154, 10722.805, 491.714, 52843.966 25/05/30,16:02:01,00,09,1, 11.9,1,1, 22.154, 10722.800, 491.714, 52843.966 25/05/30,16:02:01,01,09,1, 11.9,1,1, 22.154, 10722.860, 491.767, 52844.051 25/05/30,16:02:01,02,09,1, 11.9,1,1, 22.154, 10722.867, 491.752, 52843.969 25/05/30,16:02:01,03,09,1, 11.9,1,1, 22.154, 10722.919, 491.769, 52843.965 25/05/30,16:02:01,04,09,1, 11.9,1,1, 22.154, 10722.902, 491.806, 52844.005 25/05/30,16:02:01,05,09,1, 11.9,1,1, 22.154, 10722.918, 491.865, 52843.972 25/05/30,16:02:01,06,09,1, 11.9,1,1, 22.154, 10722.933, 491.877, 52843.959 25/05/30,16:02:01,07,09,1, 11.9,1,1, 22.154, 10722.977, 491.890, 52843.953 25/05/30,16:02:01,08,09,1, 11.9,1,1, 22.154, 10722.995, 491.913, 52843.954 25/05/30,16:02:01,09,09,1, 11.9,1,1, 22.154, 10723.026, 491.966, 52844.009 25/05/30,16:02:01,10,09,1, 11.9,1,1, 22.154, 10723.028, 491.966, 52843.935 25/05/30,16:02:01,11,09,1, 11.9,1,1, 22.154, 10723.072, 491.992, 52844.018 25/05/30,16:02:01,12,09,1, 11.9,1,1, 22.154, 10723.086, 492.006, 52844.004 25/05/30,16:02:01,13,09,1, 11.9,1,1, 22.154, 10723.123, 492.042, 52844.040 25/05/30,16:02:01,14,09,1, 11.9,1,1, 22.154, 10723.113, 492.054, 52844.001 25/05/30,16:02:01,15,09,1, 11.9,1,1, 22.154, 10723.151, 492.069, 52843.929 25/05/30,16:02:01,16,09,1, 11.9,1,1, 22.154, 10723.189, 492.091, 52843.984 25/05/30,16:02:01,17,09,1, 11.9,1,1, 22.154, 10723.197, 492.104, 52843.935 25/05/30,16:02:01,18,09,1, 11.9,1,1, 22.154, 10723.216, 492.139, 52843.973 25/05/30,16:02:01,19,09,1, 11.9,1,1, 22.154, 10723.265, 492.168, 52843.997 25/05/30,16:02:02,00,09,1, 12.0,1,1, 22.153, 10723.259, 492.168, 52843.997 25/05/30,16:02:02,01,09,1, 12.0,1,1, 22.153, 10723.312, 492.217, 52843.941 25/05/30,16:02:02,02,09,1, 12.0,1,1, 22.153, 10723.343, 492.238, 52843.974 25/05/30,16:02:02,03,09,1, 12.0,1,1, 22.153, 10723.355, 492.262, 52844.026 25/05/30,16:02:02,04,09,1, 12.0,1,1, 22.153, 10723.344, 492.269, 52843.947 25/05/30,16:02:02,05,09,1, 12.0,1,1, 22.153, 10723.396, 492.273, 52843.906 25/05/30,16:02:02,06,09,1, 12.0,1,1, 22.153, 10723.410, 492.294, 52843.951 25/05/30,16:02:02,07,09,1, 12.0,1,1, 22.153, 10723.460, 492.305, 52843.911 25/05/30,16:02:02,08,09,1, 12.0,1,1, 22.153, 10723.496, 492.362, 52843.898 25/05/30,16:02:02,09,09,1, 12.0,1,1, 22.153, 10723.488, 492.384, 52843.896 25/05/30,16:02:02,10,09,1, 12.0,1,1, 22.153, 10723.489, 492.409, 52843.935 25/05/30,16:02:02,11,09,1, 12.0,1,1, 22.153, 10723.540, 492.426, 52843.910 25/05/30,16:02:02,12,09,1, 12.0,1,1, 22.153, 10723.570, 492.471, 52843.889 25/05/30,16:02:02,13,09,1, 12.0,1,1, 22.153, 10723.615, 492.430, 52843.876 25/05/30,16:02:02,14,09,1, 12.0,1,1, 22.153, 10723.601, 492.474, 52843.853 25/05/30,16:02:02,15,09,1, 12.0,1,1, 22.153, 10723.636, 492.515, 52843.978 25/05/30,16:02:02,16,09,1, 12.0,1,1, 22.153, 10723.640, 492.522, 52843.933 25/05/30,16:02:02,17,09,1, 12.0,1,1, 22.153, 10723.666, 492.546, 52843.904 25/05/30,16:02:02,18,09,1, 12.0,1,1, 22.153, 10723.687, 492.564, 52843.919 25/05/30,16:02:02,19,09,1, 12.0,1,1, 22.153, 10723.723, 492.586, 52843.828 25/05/30,16:02:03,00,09,1, 11.9,1,1, 22.154, 10723.718, 492.586, 52843.828 25/05/30,16:02:03,01,09,1, 11.9,1,1, 22.154, 10723.751, 492.636, 52843.843 25/05/30,16:02:03,02,09,1, 11.9,1,1, 22.154, 10723.792, 492.640, 52843.908 25/05/30,16:02:03,03,09,1, 11.9,1,1, 22.154, 10723.807, 492.669, 52843.918 25/05/30,16:02:03,04,09,1, 11.9,1,1, 22.154, 10723.877, 492.671, 52843.867 25/05/30,16:02:03,05,09,1, 11.9,1,1, 22.154, 10723.896, 492.697, 52843.911 25/05/30,16:02:03,06,09,1, 11.9,1,1, 22.154, 10723.928, 492.718, 52843.834 25/05/30,16:02:03,07,09,1, 11.9,1,1, 22.154, 10723.926, 492.719, 52843.902 25/05/30,16:02:03,08,09,1, 11.9,1,1, 22.154, 10724.001, 492.740, 52843.899 25/05/30,16:02:03,09,09,1, 11.9,1,1, 22.154, 10724.009, 492.763, 52843.823 25/05/30,16:02:03,10,09,1, 11.9,1,1, 22.154, 10724.020, 492.808, 52843.837 25/05/30,16:02:03,11,09,1, 11.9,1,1, 22.154, 10724.070, 492.815, 52843.823 25/05/30,16:02:03,12,09,1, 11.9,1,1, 22.154, 10724.101, 492.853, 52843.861 25/05/30,16:02:03,13,09,1, 11.9,1,1, 22.154, 10724.112, 492.860, 52843.869 25/05/30,16:02:03,14,09,1, 11.9,1,1, 22.154, 10724.158, 492.870, 52843.806 25/05/30,16:02:03,15,09,1, 11.9,1,1, 22.154, 10724.162, 492.904, 52843.905 25/05/30,16:02:03,16,09,1, 11.9,1,1, 22.154, 10724.188, 492.916, 52843.799 25/05/30,16:02:03,17,09,1, 11.9,1,1, 22.154, 10724.221, 492.920, 52843.891 25/05/30,16:02:03,18,09,1, 11.9,1,1, 22.154, 10724.256, 492.918, 52843.820 25/05/30,16:02:03,19,09,1, 11.9,1,1, 22.154, 10724.270, 492.939, 52843.810 25/05/30,16:02:04,00,10,1, 11.9,1,1, 22.154, 10724.269, 492.939, 52843.810 25/05/30,16:02:04,01,10,1, 11.9,1,1, 22.154, 10724.333, 492.983, 52843.851 25/05/30,16:02:04,02,10,1, 11.9,1,1, 22.154, 10724.332, 493.015, 52843.771 25/05/30,16:02:04,03,10,1, 11.9,1,1, 22.154, 10724.376, 493.035, 52843.772 25/05/30,16:02:04,04,10,1, 11.9,1,1, 22.154, 10724.385, 493.061, 52843.807 25/05/30,16:02:04,05,10,1, 11.9,1,1, 22.154, 10724.442, 493.082, 52843.896 25/05/30,16:02:04,06,10,1, 11.9,1,1, 22.154, 10724.456, 493.094, 52843.839 25/05/30,16:02:04,07,10,1, 11.9,1,1, 22.154, 10724.477, 493.096, 52843.766 25/05/30,16:02:04,08,10,1, 11.9,1,1, 22.154, 10724.505, 493.111, 52843.765 25/05/30,16:02:04,09,10,1, 11.9,1,1, 22.154, 10724.537, 493.147, 52843.794 25/05/30,16:02:04,10,10,1, 11.9,1,1, 22.154, 10724.594, 493.149, 52843.774 25/05/30,16:02:04,11,10,1, 11.9,1,1, 22.154, 10724.586, 493.179, 52843.794 25/05/30,16:02:04,12,10,1, 11.9,1,1, 22.154, 10724.613, 493.212, 52843.795 25/05/30,16:02:04,13,10,1, 11.9,1,1, 22.154, 10724.634, 493.223, 52843.735 25/05/30,16:02:04,14,10,1, 11.9,1,1, 22.154, 10724.697, 493.240, 52843.784 25/05/30,16:02:04,15,10,1, 11.9,1,1, 22.154, 10724.701, 493.244, 52843.856 25/05/30,16:02:04,16,10,1, 11.9,1,1, 22.154, 10724.735, 493.269, 52843.728 25/05/30,16:02:04,17,10,1, 11.9,1,1, 22.154, 10724.760, 493.277, 52843.780 25/05/30,16:02:04,18,10,1, 11.9,1,1, 22.154, 10724.793, 493.273, 52843.785 25/05/30,16:02:04,19,10,1, 11.9,1,1, 22.154, 10724.818, 493.296, 52843.779 25/05/30,16:02:05,00,09,1, 12.0,1,1, 22.150, 10724.812, 493.296, 52843.779 25/05/30,16:02:05,01,09,1, 12.0,1,1, 22.150, 10724.891, 493.347, 52843.786 25/05/30,16:02:05,02,09,1, 12.0,1,1, 22.150, 10724.893, 493.372, 52843.725 25/05/30,16:02:05,03,09,1, 12.0,1,1, 22.150, 10724.975, 493.395, 52843.764 25/05/30,16:02:05,04,09,1, 12.0,1,1, 22.150, 10724.975, 493.423, 52843.771 25/05/30,16:02:05,05,09,1, 12.0,1,1, 22.150, 10724.990, 493.418, 52843.721 25/05/30,16:02:05,06,09,1, 12.0,1,1, 22.150, 10724.997, 493.447, 52843.790 25/05/30,16:02:05,07,09,1, 12.0,1,1, 22.150, 10725.043, 493.474, 52843.730 25/05/30,16:02:05,08,09,1, 12.0,1,1, 22.150, 10725.068, 493.495, 52843.788 25/05/30,16:02:05,09,09,1, 12.0,1,1, 22.150, 10725.069, 493.494, 52843.718 25/05/30,16:02:05,10,09,1, 12.0,1,1, 22.150, 10725.117, 493.523, 52843.707 25/05/30,16:02:05,11,09,1, 12.0,1,1, 22.150, 10725.158, 493.537, 52843.767 25/05/30,16:02:05,12,09,1, 12.0,1,1, 22.150, 10725.170, 493.550, 52843.713 25/05/30,16:02:05,13,09,1, 12.0,1,1, 22.150, 10725.210, 493.541, 52843.746 25/05/30,16:02:05,14,09,1, 12.0,1,1, 22.150, 10725.223, 493.574, 52843.768 25/05/30,16:02:05,15,09,1, 12.0,1,1, 22.150, 10725.242, 493.593, 52843.719 25/05/30,16:02:05,16,09,1, 12.0,1,1, 22.150, 10725.291, 493.605, 52843.715 25/05/30,16:02:05,17,09,1, 12.0,1,1, 22.150, 10725.312, 493.621, 52843.706 25/05/30,16:02:05,18,09,1, 12.0,1,1, 22.150, 10725.348, 493.675, 52843.737 25/05/30,16:02:05,19,09,1, 12.0,1,1, 22.150, 10725.353, 493.685, 52843.705 25/05/30,16:02:06,00,09,1, 11.9,1,1, 22.154, 10725.346, 493.685, 52843.705 25/05/30,16:02:06,01,09,1, 11.9,1,1, 22.154, 10725.426, 493.696, 52843.681 25/05/30,16:02:06,02,09,1, 11.9,1,1, 22.154, 10725.463, 493.709, 52843.655 25/05/30,16:02:06,03,09,1, 11.9,1,1, 22.154, 10725.473, 493.731, 52843.656 25/05/30,16:02:06,04,09,1, 11.9,1,1, 22.154, 10725.486, 493.764, 52843.697 25/05/30,16:02:06,05,09,1, 11.9,1,1, 22.154, 10725.539, 493.761, 52843.644 25/05/30,16:02:06,06,09,1, 11.9,1,1, 22.154, 10725.562, 493.763, 52843.635 25/05/30,16:02:06,07,09,1, 11.9,1,1, 22.154, 10725.567, 493.810, 52843.639 25/05/30,16:02:06,08,09,1, 11.9,1,1, 22.154, 10725.613, 493.801, 52843.628 25/05/30,16:02:06,09,09,1, 11.9,1,1, 22.154, 10725.649, 493.802, 52843.680 25/05/30,16:02:06,10,09,1, 11.9,1,1, 22.154, 10725.669, 493.831, 52843.591 25/05/30,16:02:06,11,09,1, 11.9,1,1, 22.154, 10725.710, 493.849, 52843.598 25/05/30,16:02:06,12,09,1, 11.9,1,1, 22.154, 10725.711, 493.881, 52843.607 25/05/30,16:02:06,13,09,1, 11.9,1,1, 22.154, 10725.748, 493.892, 52843.600 25/05/30,16:02:06,14,09,1, 11.9,1,1, 22.154, 10725.761, 493.896, 52843.643 25/05/30,16:02:06,15,09,1, 11.9,1,1, 22.154, 10725.784, 493.914, 52843.634 25/05/30,16:02:06,16,09,1, 11.9,1,1, 22.154, 10725.815, 493.925, 52843.596 25/05/30,16:02:06,17,09,1, 11.9,1,1, 22.154, 10725.845, 493.935, 52843.612 25/05/30,16:02:06,18,09,1, 11.9,1,1, 22.154, 10725.883, 493.950, 52843.591 25/05/30,16:02:06,19,09,1, 11.9,1,1, 22.154, 10725.889, 493.969, 52843.624 25/05/30,16:02:07,00,09,1, 11.8,1,1, 22.153, 10725.888, 493.969, 52843.624 25/05/30,16:02:07,01,09,1, 11.8,1,1, 22.153, 10725.960, 494.035, 52843.654 25/05/30,16:02:07,02,09,1, 11.8,1,1, 22.153, 10725.988, 494.010, 52843.564 25/05/30,16:02:07,03,09,1, 11.8,1,1, 22.153, 10726.009, 494.035, 52843.555 25/05/30,16:02:07,04,09,1, 11.8,1,1, 22.153, 10726.032, 494.056, 52843.594 25/05/30,16:02:07,05,09,1, 11.8,1,1, 22.153, 10726.087, 494.073, 52843.549 25/05/30,16:02:07,06,09,1, 11.8,1,1, 22.153, 10726.106, 494.088, 52843.555 25/05/30,16:02:07,07,09,1, 11.8,1,1, 22.153, 10726.139, 494.088, 52843.552 25/05/30,16:02:07,08,09,1, 11.8,1,1, 22.153, 10726.161, 494.107, 52843.596 25/05/30,16:02:07,09,09,1, 11.8,1,1, 22.153, 10726.172, 494.127, 52843.603 25/05/30,16:02:07,10,09,1, 11.8,1,1, 22.153, 10726.210, 494.133, 52843.540 25/05/30,16:02:07,11,09,1, 11.8,1,1, 22.153, 10726.238, 494.148, 52843.526 25/05/30,16:02:07,12,09,1, 11.8,1,1, 22.153, 10726.275, 494.161, 52843.507 25/05/30,16:02:07,13,09,1, 11.8,1,1, 22.153, 10726.295, 494.188, 52843.531 25/05/30,16:02:07,14,09,1, 11.8,1,1, 22.153, 10726.298, 494.194, 52843.522 25/05/30,16:02:07,15,09,1, 11.8,1,1, 22.153, 10726.340, 494.175, 52843.549 25/05/30,16:02:07,16,09,1, 11.8,1,1, 22.153, 10726.376, 494.210, 52843.482 25/05/30,16:02:07,17,09,1, 11.8,1,1, 22.153, 10726.401, 494.234, 52843.569 25/05/30,16:02:07,18,09,1, 11.8,1,1, 22.153, 10726.414, 494.228, 52843.481 25/05/30,16:02:07,19,09,1, 11.8,1,1, 22.153, 10726.434, 494.252, 52843.483 25/05/30,16:02:08,00,10,1, 12.0,1,1, 22.152, 10726.430, 494.252, 52843.483 25/05/30,16:02:08,01,10,1, 12.0,1,1, 22.152, 10726.487, 494.289, 52843.489 25/05/30,16:02:08,02,10,1, 12.0,1,1, 22.152, 10726.511, 494.300, 52843.504 25/05/30,16:02:08,03,10,1, 12.0,1,1, 22.152, 10726.557, 494.305, 52843.524 25/05/30,16:02:08,04,10,1, 12.0,1,1, 22.152, 10726.584, 494.342, 52843.481 25/05/30,16:02:08,05,10,1, 12.0,1,1, 22.152, 10726.603, 494.361, 52843.459 25/05/30,16:02:08,06,10,1, 12.0,1,1, 22.152, 10726.601, 494.394, 52843.611 25/05/30,16:02:08,07,10,1, 12.0,1,1, 22.152, 10726.659, 494.389, 52843.447 25/05/30,16:02:08,08,10,1, 12.0,1,1, 22.152, 10726.681, 494.405, 52843.537 25/05/30,16:02:08,09,10,1, 12.0,1,1, 22.152, 10726.712, 494.402, 52843.466 25/05/30,16:02:08,10,10,1, 12.0,1,1, 22.152, 10726.723, 494.437, 52843.520 25/05/30,16:02:08,11,10,1, 12.0,1,1, 22.152, 10726.763, 494.461, 52843.476 25/05/30,16:02:08,12,10,1, 12.0,1,1, 22.152, 10726.783, 494.447, 52843.445 25/05/30,16:02:08,13,10,1, 12.0,1,1, 22.152, 10726.800, 494.456, 52843.450 25/05/30,16:02:08,14,10,1, 12.0,1,1, 22.152, 10726.845, 494.451, 52843.462 25/05/30,16:02:08,15,10,1, 12.0,1,1, 22.152, 10726.883, 494.492, 52843.400 25/05/30,16:02:08,16,10,1, 12.0,1,1, 22.152, 10726.902, 494.499, 52843.398 25/05/30,16:02:08,17,10,1, 12.0,1,1, 22.152, 10726.919, 494.523, 52843.404 25/05/30,16:02:08,18,10,1, 12.0,1,1, 22.152, 10726.947, 494.513, 52843.373 25/05/30,16:02:08,19,10,1, 12.0,1,1, 22.152, 10726.989, 494.522, 52843.445 25/05/30,16:02:09,00,11,1, 11.9,1,1, 22.156, 10726.981, 494.522, 52843.445 25/05/30,16:02:09,01,11,1, 11.9,1,1, 22.156, 10727.019, 494.550, 52843.371 25/05/30,16:02:09,02,11,1, 11.9,1,1, 22.156, 10727.032, 494.589, 52843.368 25/05/30,16:02:09,03,11,1, 11.9,1,1, 22.156, 10727.090, 494.577, 52843.420 25/05/30,16:02:09,04,11,1, 11.9,1,1, 22.156, 10727.128, 494.604, 52843.393 25/05/30,16:02:09,05,11,1, 11.9,1,1, 22.156, 10727.119, 494.622, 52843.390 25/05/30,16:02:09,06,11,1, 11.9,1,1, 22.156, 10727.154, 494.619, 52843.354 25/05/30,16:02:09,07,11,1, 11.9,1,1, 22.156, 10727.189, 494.629, 52843.361 25/05/30,16:02:09,08,11,1, 11.9,1,1, 22.156, 10727.211, 494.653, 52843.339 25/05/30,16:02:09,09,11,1, 11.9,1,1, 22.156, 10727.246, 494.666, 52843.323 25/05/30,16:02:09,10,11,1, 11.9,1,1, 22.156, 10727.270, 494.669, 52843.369 25/05/30,16:02:09,11,11,1, 11.9,1,1, 22.156, 10727.275, 494.705, 52843.363 25/05/30,16:02:09,12,11,1, 11.9,1,1, 22.156, 10727.301, 494.721, 52843.260 25/05/30,16:02:09,13,11,1, 11.9,1,1, 22.156, 10727.352, 494.730, 52843.377 25/05/30,16:02:09,14,11,1, 11.9,1,1, 22.156, 10727.364, 494.746, 52843.311 25/05/30,16:02:09,15,11,1, 11.9,1,1, 22.156, 10727.394, 494.753, 52843.339 25/05/30,16:02:09,16,11,1, 11.9,1,1, 22.156, 10727.422, 494.760, 52843.316 25/05/30,16:02:09,17,11,1, 11.9,1,1, 22.156, 10727.433, 494.775, 52843.275 25/05/30,16:02:09,18,11,1, 11.9,1,1, 22.156, 10727.462, 494.816, 52843.279 25/05/30,16:02:09,19,11,1, 11.9,1,1, 22.156, 10727.538, 494.811, 52843.349 25/05/30,16:02:10,00,10,1, 11.9,1,1, 22.152, 10727.532, 494.811, 52843.349 25/05/30,16:02:10,01,10,1, 11.9,1,1, 22.152, 10727.555, 494.850, 52843.314 25/05/30,16:02:10,02,10,1, 11.9,1,1, 22.152, 10727.558, 494.842, 52843.312 25/05/30,16:02:10,03,10,1, 11.9,1,1, 22.152, 10727.618, 494.885, 52843.192 25/05/30,16:02:10,04,10,1, 11.9,1,1, 22.152, 10727.618, 494.885, 52843.227 25/05/30,16:02:10,05,10,1, 11.9,1,1, 22.152, 10727.646, 494.880, 52843.229 25/05/30,16:02:10,06,10,1, 11.9,1,1, 22.152, 10727.656, 494.924, 52843.239 25/05/30,16:02:10,07,10,1, 11.9,1,1, 22.152, 10727.692, 494.934, 52843.267 25/05/30,16:02:10,08,10,1, 11.9,1,1, 22.152, 10727.723, 494.933, 52843.277 25/05/30,16:02:10,09,10,1, 11.9,1,1, 22.152, 10727.744, 494.959, 52843.232 25/05/30,16:02:10,10,10,1, 11.9,1,1, 22.152, 10727.731, 494.960, 52843.282 25/05/30,16:02:10,11,10,1, 11.9,1,1, 22.152, 10727.814, 494.980, 52843.195 25/05/30,16:02:10,12,10,1, 11.9,1,1, 22.152, 10727.820, 494.999, 52843.197 25/05/30,16:02:10,13,10,1, 11.9,1,1, 22.152, 10727.834, 494.998, 52843.191 25/05/30,16:02:10,14,10,1, 11.9,1,1, 22.152, 10727.874, 495.028, 52843.208 25/05/30,16:02:10,15,10,1, 11.9,1,1, 22.152, 10727.892, 495.027, 52843.266 25/05/30,16:02:10,16,10,1, 11.9,1,1, 22.152, 10727.898, 495.056, 52843.246 25/05/30,16:02:10,17,10,1, 11.9,1,1, 22.152, 10727.945, 495.058, 52843.259 25/05/30,16:02:10,18,10,1, 11.9,1,1, 22.152, 10727.979, 495.046, 52843.138 25/05/30,16:02:10,19,10,1, 11.9,1,1, 22.152, 10728.008, 495.097, 52843.212 25/05/30,16:02:11,00,10,1, 12.0,1,1, 22.156, 10728.008, 495.097, 52843.212 25/05/30,16:02:11,01,10,1, 12.0,1,1, 22.156, 10728.058, 495.124, 52843.187 25/05/30,16:02:11,02,10,1, 12.0,1,1, 22.156, 10728.092, 495.140, 52843.253 25/05/30,16:02:11,03,10,1, 12.0,1,1, 22.156, 10728.094, 495.127, 52843.213 25/05/30,16:02:11,04,10,1, 12.0,1,1, 22.156, 10728.095, 495.165, 52843.196 25/05/30,16:02:11,05,10,1, 12.0,1,1, 22.156, 10728.146, 495.175, 52843.183 25/05/30,16:02:11,06,10,1, 12.0,1,1, 22.156, 10728.147, 495.195, 52843.183 25/05/30,16:02:11,07,10,1, 12.0,1,1, 22.156, 10728.218, 495.199, 52843.139 25/05/30,16:02:11,08,10,1, 12.0,1,1, 22.156, 10728.221, 495.221, 52843.170 25/05/30,16:02:11,09,10,1, 12.0,1,1, 22.156, 10728.242, 495.213, 52843.152 25/05/30,16:02:11,10,10,1, 12.0,1,1, 22.156, 10728.290, 495.219, 52843.163 25/05/30,16:02:11,11,10,1, 12.0,1,1, 22.156, 10728.306, 495.240, 52843.128 25/05/30,16:02:11,12,10,1, 12.0,1,1, 22.156, 10728.329, 495.248, 52843.110 25/05/30,16:02:11,13,10,1, 12.0,1,1, 22.156, 10728.374, 495.278, 52843.125 25/05/30,16:02:11,14,10,1, 12.0,1,1, 22.156, 10728.400, 495.273, 52843.103 25/05/30,16:02:11,15,10,1, 12.0,1,1, 22.156, 10728.397, 495.271, 52843.080 25/05/30,16:02:11,16,10,1, 12.0,1,1, 22.156, 10728.430, 495.282, 52843.083 25/05/30,16:02:11,17,10,1, 12.0,1,1, 22.156, 10728.468, 495.302, 52843.070 25/05/30,16:02:11,18,10,1, 12.0,1,1, 22.156, 10728.470, 495.325, 52843.105 25/05/30,16:02:11,19,10,1, 12.0,1,1, 22.156, 10728.483, 495.300, 52843.056 25/05/30,16:02:12,00,10,1, 11.9,1,1, 22.159, 10728.475, 495.300, 52843.056 25/05/30,16:02:12,01,10,1, 11.9,1,1, 22.159, 10728.548, 495.342, 52843.022 25/05/30,16:02:12,02,10,1, 11.9,1,1, 22.159, 10728.604, 495.391, 52843.109 25/05/30,16:02:12,03,10,1, 11.9,1,1, 22.159, 10728.585, 495.389, 52843.057 25/05/30,16:02:12,04,10,1, 11.9,1,1, 22.159, 10728.657, 495.430, 52843.071 25/05/30,16:02:12,05,10,1, 11.9,1,1, 22.159, 10728.671, 495.407, 52843.015 25/05/30,16:02:12,06,10,1, 11.9,1,1, 22.159, 10728.669, 495.410, 52842.959 25/05/30,16:02:12,07,10,1, 11.9,1,1, 22.159, 10728.729, 495.422, 52842.940 25/05/30,16:02:12,08,10,1, 11.9,1,1, 22.159, 10728.761, 495.445, 52842.989 25/05/30,16:02:12,09,10,1, 11.9,1,1, 22.159, 10728.783, 495.472, 52842.977 25/05/30,16:02:12,10,10,1, 11.9,1,1, 22.159, 10728.783, 495.480, 52843.001 25/05/30,16:02:12,11,10,1, 11.9,1,1, 22.159, 10728.802, 495.492, 52843.012 25/05/30,16:02:12,12,10,1, 11.9,1,1, 22.159, 10728.836, 495.519, 52843.022 25/05/30,16:02:12,13,10,1, 11.9,1,1, 22.159, 10728.880, 495.543, 52843.038 25/05/30,16:02:12,14,10,1, 11.9,1,1, 22.159, 10728.877, 495.532, 52842.921 25/05/30,16:02:12,15,10,1, 11.9,1,1, 22.159, 10728.916, 495.571, 52842.950 25/05/30,16:02:12,16,10,1, 11.9,1,1, 22.159, 10728.951, 495.578, 52842.990 25/05/30,16:02:12,17,10,1, 11.9,1,1, 22.159, 10728.981, 495.588, 52842.919 25/05/30,16:02:12,18,10,1, 11.9,1,1, 22.159, 10729.016, 495.587, 52842.949 25/05/30,16:02:12,19,10,1, 11.9,1,1, 22.159, 10729.004, 495.592, 52842.968 25/05/30,16:02:13,00,10,1, 12.0,1,1, 22.153, 10729.001, 495.592, 52842.968 25/05/30,16:02:13,01,10,1, 12.0,1,1, 22.153, 10729.064, 495.639, 52842.948 25/05/30,16:02:13,02,10,1, 12.0,1,1, 22.153, 10729.086, 495.642, 52842.925 25/05/30,16:02:13,03,10,1, 12.0,1,1, 22.153, 10729.112, 495.667, 52842.936 25/05/30,16:02:13,04,10,1, 12.0,1,1, 22.153, 10729.128, 495.681, 52842.950 25/05/30,16:02:13,05,10,1, 12.0,1,1, 22.153, 10729.154, 495.666, 52842.883 25/05/30,16:02:13,06,10,1, 12.0,1,1, 22.153, 10729.173, 495.661, 52842.871 25/05/30,16:02:13,07,10,1, 12.0,1,1, 22.153, 10729.202, 495.710, 52842.965 25/05/30,16:02:13,08,10,1, 12.0,1,1, 22.153, 10729.238, 495.700, 52842.950 25/05/30,16:02:13,09,10,1, 12.0,1,1, 22.153, 10729.238, 495.732, 52842.821 25/05/30,16:02:13,10,10,1, 12.0,1,1, 22.153, 10729.292, 495.720, 52842.927 25/05/30,16:02:13,11,10,1, 12.0,1,1, 22.153, 10729.272, 495.724, 52842.858 25/05/30,16:02:13,12,10,1, 12.0,1,1, 22.153, 10729.317, 495.749, 52842.833 25/05/30,16:02:13,13,10,1, 12.0,1,1, 22.153, 10729.324, 495.755, 52842.945 25/05/30,16:02:13,14,10,1, 12.0,1,1, 22.153, 10729.353, 495.757, 52842.932 25/05/30,16:02:13,15,10,1, 12.0,1,1, 22.153, 10729.389, 495.770, 52842.815 25/05/30,16:02:13,16,10,1, 12.0,1,1, 22.153, 10729.422, 495.784, 52842.829 25/05/30,16:02:13,17,10,1, 12.0,1,1, 22.153, 10729.414, 495.790, 52842.926 25/05/30,16:02:13,18,10,1, 12.0,1,1, 22.153, 10729.458, 495.809, 52842.870 25/05/30,16:02:13,19,10,1, 12.0,1,1, 22.153, 10729.490, 495.813, 52842.816 25/05/30,16:02:14,00,09,1, 11.9,1,1, 22.153, 10729.485, 495.813, 52842.816 25/05/30,16:02:14,01,09,1, 11.9,1,1, 22.153, 10729.539, 495.848, 52842.759 25/05/30,16:02:14,02,09,1, 11.9,1,1, 22.153, 10729.530, 495.866, 52842.801 25/05/30,16:02:14,03,09,1, 11.9,1,1, 22.153, 10729.594, 495.905, 52842.839 25/05/30,16:02:14,04,09,1, 11.9,1,1, 22.153, 10729.584, 495.872, 52842.840 25/05/30,16:02:14,05,09,1, 11.9,1,1, 22.153, 10729.620, 495.900, 52842.772 25/05/30,16:02:14,06,09,1, 11.9,1,1, 22.153, 10729.661, 495.879, 52842.815 25/05/30,16:02:14,07,09,1, 11.9,1,1, 22.153, 10729.661, 495.927, 52842.750 25/05/30,16:02:14,08,09,1, 11.9,1,1, 22.153, 10729.673, 495.946, 52842.773 25/05/30,16:02:14,09,09,1, 11.9,1,1, 22.153, 10729.702, 495.945, 52842.719 25/05/30,16:02:14,10,09,1, 11.9,1,1, 22.153, 10729.745, 495.954, 52842.736 25/05/30,16:02:14,11,09,1, 11.9,1,1, 22.153, 10729.744, 495.985, 52842.803 25/05/30,16:02:14,12,09,1, 11.9,1,1, 22.153, 10729.766, 495.996, 52842.785 25/05/30,16:02:14,13,09,1, 11.9,1,1, 22.153, 10729.787, 495.974, 52842.775 25/05/30,16:02:14,14,09,1, 11.9,1,1, 22.153, 10729.813, 495.977, 52842.707 25/05/30,16:02:14,15,09,1, 11.9,1,1, 22.153, 10729.849, 496.030, 52842.738 25/05/30,16:02:14,16,09,1, 11.9,1,1, 22.153, 10729.863, 496.013, 52842.771 25/05/30,16:02:14,17,09,1, 11.9,1,1, 22.153, 10729.883, 496.034, 52842.797 25/05/30,16:02:14,18,09,1, 11.9,1,1, 22.153, 10729.901, 496.032, 52842.714 25/05/30,16:02:14,19,09,1, 11.9,1,1, 22.153, 10729.948, 496.066, 52842.750 25/05/30,16:02:15,00,09,1, 11.8,1,1, 22.155, 10729.944, 496.066, 52842.750 25/05/30,16:02:15,01,09,1, 11.8,1,1, 22.155, 10729.974, 496.063, 52842.691 25/05/30,16:02:15,02,09,1, 11.8,1,1, 22.155, 10729.995, 496.047, 52842.688 25/05/30,16:02:15,03,09,1, 11.8,1,1, 22.155, 10730.018, 496.087, 52842.748 25/05/30,16:02:15,04,09,1, 11.8,1,1, 22.155, 10730.053, 496.112, 52842.688 25/05/30,16:02:15,05,09,1, 11.8,1,1, 22.155, 10730.059, 496.114, 52842.687 25/05/30,16:02:15,06,09,1, 11.8,1,1, 22.155, 10730.050, 496.119, 52842.671 25/05/30,16:02:15,07,09,1, 11.8,1,1, 22.155, 10730.100, 496.122, 52842.713 25/05/30,16:02:15,08,09,1, 11.8,1,1, 22.155, 10730.100, 496.131, 52842.652 25/05/30,16:02:15,09,09,1, 11.8,1,1, 22.155, 10730.119, 496.139, 52842.625 25/05/30,16:02:15,10,09,1, 11.8,1,1, 22.155, 10730.159, 496.160, 52842.681 25/05/30,16:02:15,11,09,1, 11.8,1,1, 22.155, 10730.136, 496.171, 52842.628 25/05/30,16:02:15,12,09,1, 11.8,1,1, 22.155, 10730.190, 496.175, 52842.633 25/05/30,16:02:15,13,09,1, 11.8,1,1, 22.155, 10730.205, 496.193, 52842.640 25/05/30,16:02:15,14,09,1, 11.8,1,1, 22.155, 10730.218, 496.180, 52842.673 25/05/30,16:02:15,15,09,1, 11.8,1,1, 22.155, 10730.226, 496.196, 52842.658 25/05/30,16:02:15,16,09,1, 11.8,1,1, 22.155, 10730.273, 496.198, 52842.600 25/05/30,16:02:15,17,09,1, 11.8,1,1, 22.155, 10730.284, 496.210, 52842.590 25/05/30,16:02:15,18,09,1, 11.8,1,1, 22.155, 10730.321, 496.251, 52842.590 25/05/30,16:02:15,19,09,1, 11.8,1,1, 22.155, 10730.338, 496.241, 52842.654 25/05/30,16:02:16,00,10,1, 11.9,1,1, 22.157, 10730.336, 496.241, 52842.654 25/05/30,16:02:16,01,10,1, 11.9,1,1, 22.157, 10730.369, 496.267, 52842.577 25/05/30,16:02:16,02,10,1, 11.9,1,1, 22.157, 10730.367, 496.262, 52842.602 25/05/30,16:02:16,03,10,1, 11.9,1,1, 22.157, 10730.410, 496.274, 52842.506 25/05/30,16:02:16,04,10,1, 11.9,1,1, 22.157, 10730.414, 496.303, 52842.589 25/05/30,16:02:16,05,10,1, 11.9,1,1, 22.157, 10730.428, 496.274, 52842.547 25/05/30,16:02:16,06,10,1, 11.9,1,1, 22.157, 10730.456, 496.316, 52842.583 25/05/30,16:02:16,07,10,1, 11.9,1,1, 22.157, 10730.478, 496.319, 52842.577 25/05/30,16:02:16,08,10,1, 11.9,1,1, 22.157, 10730.508, 496.333, 52842.525 25/05/30,16:02:16,09,10,1, 11.9,1,1, 22.157, 10730.506, 496.333, 52842.566 25/05/30,16:02:16,10,10,1, 11.9,1,1, 22.157, 10730.519, 496.334, 52842.558 25/05/30,16:02:16,11,10,1, 11.9,1,1, 22.157, 10730.545, 496.345, 52842.501 25/05/30,16:02:16,12,10,1, 11.9,1,1, 22.157, 10730.591, 496.364, 52842.493 25/05/30,16:02:16,13,10,1, 11.9,1,1, 22.157, 10730.612, 496.392, 52842.553 25/05/30,16:02:16,14,10,1, 11.9,1,1, 22.157, 10730.648, 496.407, 52842.554 25/05/30,16:02:16,15,10,1, 11.9,1,1, 22.157, 10730.636, 496.383, 52842.494 25/05/30,16:02:16,16,10,1, 11.9,1,1, 22.157, 10730.664, 496.413, 52842.480 25/05/30,16:02:16,17,10,1, 11.9,1,1, 22.157, 10730.656, 496.418, 52842.567 25/05/30,16:02:16,18,10,1, 11.9,1,1, 22.157, 10730.671, 496.399, 52842.513 25/05/30,16:02:16,19,10,1, 11.9,1,1, 22.157, 10730.721, 496.453, 52842.536 25/05/30,16:02:17,00,11,1, 12.0,1,1, 22.154, 10730.720, 496.453, 52842.536 25/05/30,16:02:17,01,11,1, 12.0,1,1, 22.154, 10730.743, 496.455, 52842.448 25/05/30,16:02:17,02,11,1, 12.0,1,1, 22.154, 10730.729, 496.468, 52842.460 25/05/30,16:02:17,03,11,1, 12.0,1,1, 22.154, 10730.741, 496.479, 52842.506 25/05/30,16:02:17,04,11,1, 12.0,1,1, 22.154, 10730.800, 496.480, 52842.386 25/05/30,16:02:17,05,11,1, 12.0,1,1, 22.154, 10730.793, 496.471, 52842.405 25/05/30,16:02:17,06,11,1, 12.0,1,1, 22.154, 10730.810, 496.492, 52842.426 25/05/30,16:02:17,07,11,1, 12.0,1,1, 22.154, 10730.830, 496.489, 52842.412 25/05/30,16:02:17,08,11,1, 12.0,1,1, 22.154, 10730.875, 496.497, 52842.447 25/05/30,16:02:17,09,11,1, 12.0,1,1, 22.154, 10730.898, 496.530, 52842.485 25/05/30,16:02:17,10,11,1, 12.0,1,1, 22.154, 10730.898, 496.537, 52842.454 25/05/30,16:02:17,11,11,1, 12.0,1,1, 22.154, 10730.911, 496.550, 52842.390 25/05/30,16:02:17,12,11,1, 12.0,1,1, 22.154, 10730.937, 496.536, 52842.397 25/05/30,16:02:17,13,11,1, 12.0,1,1, 22.154, 10730.953, 496.527, 52842.422 25/05/30,16:02:17,14,11,1, 12.0,1,1, 22.154, 10730.961, 496.579, 52842.419 25/05/30,16:02:17,15,11,1, 12.0,1,1, 22.154, 10730.989, 496.586, 52842.379 25/05/30,16:02:17,16,11,1, 12.0,1,1, 22.154, 10731.000, 496.587, 52842.365 25/05/30,16:02:17,17,11,1, 12.0,1,1, 22.154, 10731.017, 496.613, 52842.359 25/05/30,16:02:17,18,11,1, 12.0,1,1, 22.154, 10731.025, 496.604, 52842.454 25/05/30,16:02:17,19,11,1, 12.0,1,1, 22.154, 10731.056, 496.602, 52842.397 25/05/30,16:02:18,00,11,1, 12.0,1,1, 22.158, 10731.053, 496.602, 52842.397 25/05/30,16:02:18,01,11,1, 12.0,1,1, 22.158, 10731.098, 496.652, 52842.368 25/05/30,16:02:18,02,11,1, 12.0,1,1, 22.158, 10731.104, 496.673, 52842.353 25/05/30,16:02:18,03,11,1, 12.0,1,1, 22.158, 10731.121, 496.663, 52842.366 25/05/30,16:02:18,04,11,1, 12.0,1,1, 22.158, 10731.126, 496.662, 52842.354 25/05/30,16:02:18,05,11,1, 12.0,1,1, 22.158, 10731.164, 496.703, 52842.288 25/05/30,16:02:18,06,11,1, 12.0,1,1, 22.158, 10731.157, 496.688, 52842.331 25/05/30,16:02:18,07,11,1, 12.0,1,1, 22.158, 10731.171, 496.705, 52842.322 25/05/30,16:02:18,08,11,1, 12.0,1,1, 22.158, 10731.177, 496.725, 52842.283 25/05/30,16:02:18,09,11,1, 12.0,1,1, 22.158, 10731.238, 496.725, 52842.325 25/05/30,16:02:18,10,11,1, 12.0,1,1, 22.158, 10731.204, 496.738, 52842.388 25/05/30,16:02:18,11,11,1, 12.0,1,1, 22.158, 10731.264, 496.732, 52842.362 25/05/30,16:02:18,12,11,1, 12.0,1,1, 22.158, 10731.265, 496.763, 52842.372 25/05/30,16:02:18,13,11,1, 12.0,1,1, 22.158, 10731.276, 496.768, 52842.263 25/05/30,16:02:18,14,11,1, 12.0,1,1, 22.158, 10731.302, 496.795, 52842.338 25/05/30,16:02:18,15,11,1, 12.0,1,1, 22.158, 10731.283, 496.812, 52842.307 25/05/30,16:02:18,16,11,1, 12.0,1,1, 22.158, 10731.314, 496.807, 52842.261 25/05/30,16:02:18,17,11,1, 12.0,1,1, 22.158, 10731.309, 496.815, 52842.271 25/05/30,16:02:18,18,11,1, 12.0,1,1, 22.158, 10731.347, 496.808, 52842.292 25/05/30,16:02:18,19,11,1, 12.0,1,1, 22.158, 10731.358, 496.839, 52842.219 25/05/30,16:02:19,00,11,1, 11.9,1,1, 22.156, 10731.354, 496.839, 52842.219 25/05/30,16:02:19,01,11,1, 11.9,1,1, 22.156, 10731.387, 496.864, 52842.282 25/05/30,16:02:19,02,11,1, 11.9,1,1, 22.156, 10731.380, 496.850, 52842.242 25/05/30,16:02:19,03,11,1, 11.9,1,1, 22.156, 10731.440, 496.835, 52842.304 25/05/30,16:02:19,04,11,1, 11.9,1,1, 22.156, 10731.438, 496.853, 52842.252 25/05/30,16:02:19,05,11,1, 11.9,1,1, 22.156, 10731.463, 496.880, 52842.240 25/05/30,16:02:19,06,11,1, 11.9,1,1, 22.156, 10731.469, 496.917, 52842.257 25/05/30,16:02:19,07,11,1, 11.9,1,1, 22.156, 10731.483, 496.920, 52842.205 25/05/30,16:02:19,08,11,1, 11.9,1,1, 22.156, 10731.484, 496.885, 52842.192 25/05/30,16:02:19,09,11,1, 11.9,1,1, 22.156, 10731.469, 496.916, 52842.209 25/05/30,16:02:19,10,11,1, 11.9,1,1, 22.156, 10731.516, 496.933, 52842.254 25/05/30,16:02:19,11,11,1, 11.9,1,1, 22.156, 10731.540, 496.928, 52842.198 25/05/30,16:02:19,12,11,1, 11.9,1,1, 22.156, 10731.554, 496.959, 52842.173 25/05/30,16:02:19,13,11,1, 11.9,1,1, 22.156, 10731.573, 496.970, 52842.182 25/05/30,16:02:19,14,11,1, 11.9,1,1, 22.156, 10731.594, 496.959, 52842.144 25/05/30,16:02:19,15,11,1, 11.9,1,1, 22.156, 10731.607, 496.981, 52842.211 25/05/30,16:02:19,16,11,1, 11.9,1,1, 22.156, 10731.622, 497.009, 52842.223 25/05/30,16:02:19,17,11,1, 11.9,1,1, 22.156, 10731.617, 497.009, 52842.153 25/05/30,16:02:19,18,11,1, 11.9,1,1, 22.156, 10731.661, 497.040, 52842.145 25/05/30,16:02:19,19,11,1, 11.9,1,1, 22.156, 10731.666, 497.025, 52842.154 25/05/30,16:02:20,00,11,1, 12.0,1,1, 22.161, 10731.663, 497.025, 52842.154 25/05/30,16:02:20,01,11,1, 12.0,1,1, 22.161, 10731.687, 497.048, 52842.170 25/05/30,16:02:20,02,11,1, 12.0,1,1, 22.161, 10731.720, 497.076, 52842.104 25/05/30,16:02:20,03,11,1, 12.0,1,1, 22.161, 10731.731, 497.070, 52842.128 25/05/30,16:02:20,04,11,1, 12.0,1,1, 22.161, 10731.723, 497.062, 52842.166 25/05/30,16:02:20,05,11,1, 12.0,1,1, 22.161, 10731.736, 497.055, 52842.119 25/05/30,16:02:20,06,11,1, 12.0,1,1, 22.161, 10731.750, 497.104, 52842.080 25/05/30,16:02:20,07,11,1, 12.0,1,1, 22.161, 10731.762, 497.111, 52842.060 25/05/30,16:02:20,08,11,1, 12.0,1,1, 22.161, 10731.786, 497.120, 52842.094 25/05/30,16:02:20,09,11,1, 12.0,1,1, 22.161, 10731.796, 497.146, 52842.101 25/05/30,16:02:20,10,11,1, 12.0,1,1, 22.161, 10731.819, 497.144, 52842.058 25/05/30,16:02:20,11,11,1, 12.0,1,1, 22.161, 10731.819, 497.142, 52842.071 25/05/30,16:02:20,12,11,1, 12.0,1,1, 22.161, 10731.823, 497.153, 52842.067 25/05/30,16:02:20,13,11,1, 12.0,1,1, 22.161, 10731.856, 497.160, 52842.063 25/05/30,16:02:20,14,11,1, 12.0,1,1, 22.161, 10731.872, 497.170, 52842.056 25/05/30,16:02:20,15,11,1, 12.0,1,1, 22.161, 10731.884, 497.185, 52842.162 25/05/30,16:02:20,16,11,1, 12.0,1,1, 22.161, 10731.877, 497.199, 52842.086 25/05/30,16:02:20,17,11,1, 12.0,1,1, 22.161, 10731.903, 497.202, 52842.116 25/05/30,16:02:20,18,11,1, 12.0,1,1, 22.161, 10731.895, 497.212, 52842.052 25/05/30,16:02:20,19,11,1, 12.0,1,1, 22.161, 10731.930, 497.223, 52841.993 25/05/30,16:02:21,00,11,1, 11.9,1,1, 22.159, 10731.930, 497.223, 52841.993 25/05/30,16:02:21,01,11,1, 11.9,1,1, 22.159, 10731.926, 497.231, 52842.027 25/05/30,16:02:21,02,11,1, 11.9,1,1, 22.159, 10731.957, 497.251, 52841.983 25/05/30,16:02:21,03,11,1, 11.9,1,1, 22.159, 10731.975, 497.264, 52842.060 25/05/30,16:02:21,04,11,1, 11.9,1,1, 22.159, 10731.989, 497.243, 52842.066 25/05/30,16:02:21,05,11,1, 11.9,1,1, 22.159, 10732.011, 497.255, 52842.021 25/05/30,16:02:21,06,11,1, 11.9,1,1, 22.159, 10732.043, 497.311, 52842.041 25/05/30,16:02:21,07,11,1, 11.9,1,1, 22.159, 10732.021, 497.309, 52841.967 25/05/30,16:02:21,08,11,1, 11.9,1,1, 22.159, 10732.016, 497.305, 52841.959 25/05/30,16:02:21,09,11,1, 11.9,1,1, 22.159, 10732.056, 497.297, 52841.924 25/05/30,16:02:21,10,11,1, 11.9,1,1, 22.159, 10732.072, 497.320, 52841.970 25/05/30,16:02:21,11,11,1, 11.9,1,1, 22.159, 10732.070, 497.335, 52841.982 25/05/30,16:02:21,12,11,1, 11.9,1,1, 22.159, 10732.079, 497.385, 52841.984 25/05/30,16:02:21,13,11,1, 11.9,1,1, 22.159, 10732.084, 497.356, 52841.904 25/05/30,16:02:21,14,11,1, 11.9,1,1, 22.159, 10732.100, 497.364, 52841.951 25/05/30,16:02:21,15,11,1, 11.9,1,1, 22.159, 10732.147, 497.357, 52841.983 25/05/30,16:02:21,16,11,1, 11.9,1,1, 22.159, 10732.192, 497.375, 52841.879 25/05/30,16:02:21,17,11,1, 11.9,1,1, 22.159, 10732.138, 497.400, 52841.973 25/05/30,16:02:21,18,11,1, 11.9,1,1, 22.159, 10732.158, 497.418, 52841.976 25/05/30,16:02:21,19,11,1, 11.9,1,1, 22.159, 10732.185, 497.423, 52841.977 25/05/30,16:02:22,00,10,1, 12.0,1,1, 22.157, 10732.180, 497.423, 52841.977 25/05/30,16:02:22,01,10,1, 12.0,1,1, 22.157, 10732.182, 497.459, 52841.923 25/05/30,16:02:22,02,10,1, 12.0,1,1, 22.157, 10732.238, 497.429, 52841.941 25/05/30,16:02:22,03,10,1, 12.0,1,1, 22.157, 10732.229, 497.464, 52841.875 25/05/30,16:02:22,04,10,1, 12.0,1,1, 22.157, 10732.232, 497.455, 52841.895 25/05/30,16:02:22,05,10,1, 12.0,1,1, 22.157, 10732.229, 497.482, 52841.862 25/05/30,16:02:22,06,10,1, 12.0,1,1, 22.157, 10732.232, 497.489, 52841.897 25/05/30,16:02:22,07,10,1, 12.0,1,1, 22.157, 10732.253, 497.502, 52841.947 25/05/30,16:02:22,08,10,1, 12.0,1,1, 22.157, 10732.231, 497.502, 52841.791 25/05/30,16:02:22,09,10,1, 12.0,1,1, 22.157, 10732.273, 497.503, 52841.886 25/05/30,16:02:22,10,10,1, 12.0,1,1, 22.157, 10732.249, 497.516, 52841.860 25/05/30,16:02:22,11,10,1, 12.0,1,1, 22.157, 10732.276, 497.525, 52841.786 25/05/30,16:02:22,12,10,1, 12.0,1,1, 22.157, 10732.303, 497.545, 52841.834 25/05/30,16:02:22,13,10,1, 12.0,1,1, 22.157, 10732.323, 497.558, 52841.816 25/05/30,16:02:22,14,10,1, 12.0,1,1, 22.157, 10732.323, 497.545, 52841.811 25/05/30,16:02:22,15,10,1, 12.0,1,1, 22.157, 10732.355, 497.574, 52841.825 25/05/30,16:02:22,16,10,1, 12.0,1,1, 22.157, 10732.377, 497.578, 52841.825 25/05/30,16:02:22,17,10,1, 12.0,1,1, 22.157, 10732.380, 497.588, 52841.828 25/05/30,16:02:22,18,10,1, 12.0,1,1, 22.157, 10732.369, 497.601, 52841.800 25/05/30,16:02:22,19,10,1, 12.0,1,1, 22.157, 10732.391, 497.605, 52841.721 25/05/30,16:02:23,00,10,1, 12.0,1,1, 22.159, 10732.388, 497.605, 52841.721 25/05/30,16:02:23,01,10,1, 12.0,1,1, 22.159, 10732.434, 497.588, 52841.762 25/05/30,16:02:23,02,10,1, 12.0,1,1, 22.159, 10732.428, 497.632, 52841.791 25/05/30,16:02:23,03,10,1, 12.0,1,1, 22.159, 10732.452, 497.634, 52841.755 25/05/30,16:02:23,04,10,1, 12.0,1,1, 22.159, 10732.439, 497.660, 52841.772 25/05/30,16:02:23,05,10,1, 12.0,1,1, 22.159, 10732.447, 497.647, 52841.765 25/05/30,16:02:23,06,10,1, 12.0,1,1, 22.159, 10732.464, 497.668, 52841.776 25/05/30,16:02:23,07,10,1, 12.0,1,1, 22.159, 10732.471, 497.673, 52841.758 25/05/30,16:02:23,08,10,1, 12.0,1,1, 22.159, 10732.460, 497.696, 52841.698 25/05/30,16:02:23,09,10,1, 12.0,1,1, 22.159, 10732.479, 497.687, 52841.719 25/05/30,16:02:23,10,10,1, 12.0,1,1, 22.159, 10732.497, 497.706, 52841.754 25/05/30,16:02:23,11,10,1, 12.0,1,1, 22.159, 10732.504, 497.745, 52841.742 25/05/30,16:02:23,12,10,1, 12.0,1,1, 22.159, 10732.542, 497.729, 52841.751 25/05/30,16:02:23,13,10,1, 12.0,1,1, 22.159, 10732.537, 497.721, 52841.710 25/05/30,16:02:23,14,10,1, 12.0,1,1, 22.159, 10732.548, 497.749, 52841.680 25/05/30,16:02:23,15,10,1, 12.0,1,1, 22.159, 10732.560, 497.758, 52841.741 25/05/30,16:02:23,16,10,1, 12.0,1,1, 22.159, 10732.576, 497.765, 52841.696 25/05/30,16:02:23,17,10,1, 12.0,1,1, 22.159, 10732.569, 497.786, 52841.726 25/05/30,16:02:23,18,10,1, 12.0,1,1, 22.159, 10732.588, 497.787, 52841.676 25/05/30,16:02:23,19,10,1, 12.0,1,1, 22.159, 10732.613, 497.813, 52841.770 25/05/30,16:02:24,00,11,1, 12.0,1,1, 22.157, 10732.605, 497.813, 52841.770 25/05/30,16:02:24,01,11,1, 12.0,1,1, 22.157, 10732.624, 497.820, 52841.702 25/05/30,16:02:24,02,11,1, 12.0,1,1, 22.157, 10732.643, 497.807, 52841.648 25/05/30,16:02:24,03,11,1, 12.0,1,1, 22.157, 10732.646, 497.826, 52841.688 25/05/30,16:02:24,04,11,1, 12.0,1,1, 22.157, 10732.660, 497.841, 52841.653 25/05/30,16:02:24,05,11,1, 12.0,1,1, 22.157, 10732.686, 497.869, 52841.746 25/05/30,16:02:24,06,11,1, 12.0,1,1, 22.157, 10732.659, 497.861, 52841.660 25/05/30,16:02:24,07,11,1, 12.0,1,1, 22.157, 10732.699, 497.876, 52841.627 25/05/30,16:02:24,08,11,1, 12.0,1,1, 22.157, 10732.732, 497.898, 52841.636 25/05/30,16:02:24,09,11,1, 12.0,1,1, 22.157, 10732.690, 497.893, 52841.660 25/05/30,16:02:24,10,11,1, 12.0,1,1, 22.157, 10732.733, 497.901, 52841.670 25/05/30,16:02:24,11,11,1, 12.0,1,1, 22.157, 10732.755, 497.931, 52841.599 25/05/30,16:02:24,12,11,1, 12.0,1,1, 22.157, 10732.756, 497.939, 52841.626 25/05/30,16:02:24,13,11,1, 12.0,1,1, 22.157, 10732.765, 497.932, 52841.612 25/05/30,16:02:24,14,11,1, 12.0,1,1, 22.157, 10732.767, 497.939, 52841.594 25/05/30,16:02:24,15,11,1, 12.0,1,1, 22.157, 10732.778, 497.971, 52841.650 25/05/30,16:02:24,16,11,1, 12.0,1,1, 22.157, 10732.790, 497.967, 52841.587 25/05/30,16:02:24,17,11,1, 12.0,1,1, 22.157, 10732.800, 497.967, 52841.683 25/05/30,16:02:24,18,11,1, 12.0,1,1, 22.157, 10732.810, 498.014, 52841.652 25/05/30,16:02:24,19,11,1, 12.0,1,1, 22.157, 10732.820, 497.973, 52841.559 25/05/30,16:02:25,00,09,1, 11.9,1,1, 22.158, 10732.814, 497.973, 52841.559 25/05/30,16:02:25,01,09,1, 11.9,1,1, 22.158, 10732.872, 498.017, 52841.691 25/05/30,16:02:25,02,09,1, 11.9,1,1, 22.158, 10732.862, 498.033, 52841.591 25/05/30,16:02:25,03,09,1, 11.9,1,1, 22.158, 10732.863, 498.040, 52841.562 25/05/30,16:02:25,04,09,1, 11.9,1,1, 22.158, 10732.884, 498.035, 52841.520 25/05/30,16:02:25,05,09,1, 11.9,1,1, 22.158, 10732.902, 498.059, 52841.486 25/05/30,16:02:25,06,09,1, 11.9,1,1, 22.158, 10732.912, 498.080, 52841.629 25/05/30,16:02:25,07,09,1, 11.9,1,1, 22.158, 10732.952, 498.053, 52841.599 25/05/30,16:02:25,08,09,1, 11.9,1,1, 22.158, 10732.945, 498.057, 52841.541 25/05/30,16:02:25,09,09,1, 11.9,1,1, 22.158, 10732.943, 498.099, 52841.507 25/05/30,16:02:25,10,09,1, 11.9,1,1, 22.158, 10732.966, 498.095, 52841.523 25/05/30,16:02:25,11,09,1, 11.9,1,1, 22.158, 10732.982, 498.091, 52841.484 25/05/30,16:02:25,12,09,1, 11.9,1,1, 22.158, 10732.972, 498.118, 52841.589 25/05/30,16:02:25,13,09,1, 11.9,1,1, 22.158, 10733.011, 498.129, 52841.512 25/05/30,16:02:25,14,09,1, 11.9,1,1, 22.158, 10732.986, 498.118, 52841.477 25/05/30,16:02:25,15,09,1, 11.9,1,1, 22.158, 10733.038, 498.132, 52841.514 25/05/30,16:02:25,16,09,1, 11.9,1,1, 22.158, 10733.043, 498.152, 52841.491 25/05/30,16:02:25,17,09,1, 11.9,1,1, 22.158, 10733.025, 498.146, 52841.450 25/05/30,16:02:25,18,09,1, 11.9,1,1, 22.158, 10733.044, 498.158, 52841.471 25/05/30,16:02:25,19,09,1, 11.9,1,1, 22.158, 10733.063, 498.190, 52841.541 25/05/30,16:02:26,00,09,1, 11.9,1,1, 22.161, 10733.056, 498.190, 52841.541 25/05/30,16:02:26,01,09,1, 11.9,1,1, 22.161, 10733.104, 498.199, 52841.459 25/05/30,16:02:26,02,09,1, 11.9,1,1, 22.161, 10733.108, 498.205, 52841.448 25/05/30,16:02:26,03,09,1, 11.9,1,1, 22.161, 10733.105, 498.211, 52841.470 25/05/30,16:02:26,04,09,1, 11.9,1,1, 22.161, 10733.122, 498.202, 52841.454 25/05/30,16:02:26,05,09,1, 11.9,1,1, 22.161, 10733.138, 498.229, 52841.463 25/05/30,16:02:26,06,09,1, 11.9,1,1, 22.161, 10733.163, 498.226, 52841.446 25/05/30,16:02:26,07,09,1, 11.9,1,1, 22.161, 10733.176, 498.250, 52841.477 25/05/30,16:02:26,08,09,1, 11.9,1,1, 22.161, 10733.198, 498.266, 52841.459 25/05/30,16:02:26,09,09,1, 11.9,1,1, 22.161, 10733.216, 498.256, 52841.476 25/05/30,16:02:26,10,09,1, 11.9,1,1, 22.161, 10733.199, 498.274, 52841.433 25/05/30,16:02:26,11,09,1, 11.9,1,1, 22.161, 10733.243, 498.285, 52841.401 25/05/30,16:02:26,12,09,1, 11.9,1,1, 22.161, 10733.248, 498.287, 52841.441 25/05/30,16:02:26,13,09,1, 11.9,1,1, 22.161, 10733.228, 498.317, 52841.432 25/05/30,16:02:26,14,09,1, 11.9,1,1, 22.161, 10733.267, 498.329, 52841.387 25/05/30,16:02:26,15,09,1, 11.9,1,1, 22.161, 10733.284, 498.340, 52841.405 25/05/30,16:02:26,16,09,1, 11.9,1,1, 22.161, 10733.305, 498.317, 52841.375 25/05/30,16:02:26,17,09,1, 11.9,1,1, 22.161, 10733.326, 498.333, 52841.389 25/05/30,16:02:26,18,09,1, 11.9,1,1, 22.161, 10733.322, 498.346, 52841.393 25/05/30,16:02:26,19,09,1, 11.9,1,1, 22.161, 10733.368, 498.371, 52841.436 25/05/30,16:02:27,00,10,1, 12.0,1,1, 22.158, 10733.365, 498.371, 52841.436 25/05/30,16:02:27,01,10,1, 12.0,1,1, 22.158, 10733.393, 498.372, 52841.379 25/05/30,16:02:27,02,10,1, 12.0,1,1, 22.158, 10733.411, 498.396, 52841.428 25/05/30,16:02:27,03,10,1, 12.0,1,1, 22.158, 10733.413, 498.409, 52841.316 25/05/30,16:02:27,04,10,1, 12.0,1,1, 22.158, 10733.440, 498.435, 52841.352 25/05/30,16:02:27,05,10,1, 12.0,1,1, 22.158, 10733.418, 498.395, 52841.340 25/05/30,16:02:27,06,10,1, 12.0,1,1, 22.158, 10733.432, 498.418, 52841.302 25/05/30,16:02:27,07,10,1, 12.0,1,1, 22.158, 10733.483, 498.423, 52841.324 25/05/30,16:02:27,08,10,1, 12.0,1,1, 22.158, 10733.488, 498.476, 52841.380 25/05/30,16:02:27,09,10,1, 12.0,1,1, 22.158, 10733.509, 498.473, 52841.350 25/05/30,16:02:27,10,10,1, 12.0,1,1, 22.158, 10733.542, 498.461, 52841.382 25/05/30,16:02:27,11,10,1, 12.0,1,1, 22.158, 10733.511, 498.476, 52841.344 25/05/30,16:02:27,12,10,1, 12.0,1,1, 22.158, 10733.538, 498.484, 52841.312 25/05/30,16:02:27,13,10,1, 12.0,1,1, 22.158, 10733.553, 498.494, 52841.329 25/05/30,16:02:27,14,10,1, 12.0,1,1, 22.158, 10733.563, 498.523, 52841.334 25/05/30,16:02:27,15,10,1, 12.0,1,1, 22.158, 10733.578, 498.524, 52841.263 25/05/30,16:02:27,16,10,1, 12.0,1,1, 22.158, 10733.581, 498.529, 52841.302 25/05/30,16:02:27,17,10,1, 12.0,1,1, 22.158, 10733.608, 498.570, 52841.304 25/05/30,16:02:27,18,10,1, 12.0,1,1, 22.158, 10733.634, 498.549, 52841.271 25/05/30,16:02:27,19,10,1, 12.0,1,1, 22.158, 10733.643, 498.548, 52841.272 25/05/30,16:02:28,00,10,1, 11.9,1,1, 22.160, 10733.640, 498.548, 52841.272 25/05/30,16:02:28,01,10,1, 11.9,1,1, 22.160, 10733.647, 498.569, 52841.304 25/05/30,16:02:28,02,10,1, 11.9,1,1, 22.160, 10733.687, 498.600, 52841.260 25/05/30,16:02:28,03,10,1, 11.9,1,1, 22.160, 10733.683, 498.607, 52841.323 25/05/30,16:02:28,04,10,1, 11.9,1,1, 22.160, 10733.712, 498.601, 52841.295 25/05/30,16:02:28,05,10,1, 11.9,1,1, 22.160, 10733.730, 498.628, 52841.260 25/05/30,16:02:28,06,10,1, 11.9,1,1, 22.160, 10733.751, 498.611, 52841.184 25/05/30,16:02:28,07,10,1, 11.9,1,1, 22.160, 10733.768, 498.626, 52841.265 25/05/30,16:02:28,08,10,1, 11.9,1,1, 22.160, 10733.795, 498.636, 52841.175 25/05/30,16:02:28,09,10,1, 11.9,1,1, 22.160, 10733.780, 498.660, 52841.211 25/05/30,16:02:28,10,10,1, 11.9,1,1, 22.160, 10733.822, 498.651, 52841.252 25/05/30,16:02:28,11,10,1, 11.9,1,1, 22.160, 10733.837, 498.675, 52841.232 25/05/30,16:02:28,12,10,1, 11.9,1,1, 22.160, 10733.847, 498.701, 52841.241 25/05/30,16:02:28,13,10,1, 11.9,1,1, 22.160, 10733.855, 498.684, 52841.198 25/05/30,16:02:28,14,10,1, 11.9,1,1, 22.160, 10733.879, 498.692, 52841.256 25/05/30,16:02:28,15,10,1, 11.9,1,1, 22.160, 10733.879, 498.697, 52841.235 25/05/30,16:02:28,16,10,1, 11.9,1,1, 22.160, 10733.885, 498.694, 52841.194 25/05/30,16:02:28,17,10,1, 11.9,1,1, 22.160, 10733.908, 498.719, 52841.169 25/05/30,16:02:28,18,10,1, 11.9,1,1, 22.160, 10733.954, 498.709, 52841.168 25/05/30,16:02:28,19,10,1, 11.9,1,1, 22.160, 10733.935, 498.753, 52841.213 25/05/30,16:02:29,00,08,1, 12.0,1,1, 22.156, 10733.932, 498.753, 52841.213 25/05/30,16:02:29,01,08,1, 12.0,1,1, 22.156, 10733.975, 498.762, 52841.154 25/05/30,16:02:29,02,08,1, 12.0,1,1, 22.156, 10733.982, 498.741, 52841.175 25/05/30,16:02:29,03,08,1, 12.0,1,1, 22.156, 10734.012, 498.781, 52841.198 25/05/30,16:02:29,04,08,1, 12.0,1,1, 22.156, 10734.052, 498.769, 52841.156 25/05/30,16:02:29,05,08,1, 12.0,1,1, 22.156, 10734.039, 498.784, 52841.134 25/05/30,16:02:29,06,08,1, 12.0,1,1, 22.156, 10734.025, 498.790, 52841.197 25/05/30,16:02:29,07,08,1, 12.0,1,1, 22.156, 10734.052, 498.798, 52841.135 25/05/30,16:02:29,08,08,1, 12.0,1,1, 22.156, 10734.081, 498.804, 52841.150 25/05/30,16:02:29,09,08,1, 12.0,1,1, 22.156, 10734.082, 498.810, 52841.119 25/05/30,16:02:29,10,08,1, 12.0,1,1, 22.156, 10734.116, 498.831, 52841.131 25/05/30,16:02:29,11,08,1, 12.0,1,1, 22.156, 10734.140, 498.804, 52841.112 25/05/30,16:02:29,12,08,1, 12.0,1,1, 22.156, 10734.163, 498.819, 52841.048 25/05/30,16:02:29,13,08,1, 12.0,1,1, 22.156, 10734.166, 498.832, 52841.107 25/05/30,16:02:29,14,08,1, 12.0,1,1, 22.156, 10734.167, 498.830, 52840.986 25/05/30,16:02:29,15,08,1, 12.0,1,1, 22.156, 10734.204, 498.855, 52840.988 25/05/30,16:02:29,16,08,1, 12.0,1,1, 22.156, 10734.199, 498.876, 52841.067 25/05/30,16:02:29,17,08,1, 12.0,1,1, 22.156, 10734.214, 498.874, 52841.040 25/05/30,16:02:29,18,08,1, 12.0,1,1, 22.156, 10734.249, 498.871, 52841.069 25/05/30,16:02:29,19,08,1, 12.0,1,1, 22.156, 10734.269, 498.900, 52841.027 25/05/30,16:02:30,00,09,1, 12.0,1,1, 22.158, 10734.266, 498.900, 52841.027 25/05/30,16:02:30,01,09,1, 12.0,1,1, 22.158, 10734.288, 498.918, 52841.057 25/05/30,16:02:30,02,09,1, 12.0,1,1, 22.158, 10734.327, 498.952, 52841.040 25/05/30,16:02:30,03,09,1, 12.0,1,1, 22.158, 10734.325, 498.942, 52841.053 25/05/30,16:02:30,04,09,1, 12.0,1,1, 22.158, 10734.339, 498.921, 52841.043 25/05/30,16:02:30,05,09,1, 12.0,1,1, 22.158, 10734.363, 498.920, 52841.033 25/05/30,16:02:30,06,09,1, 12.0,1,1, 22.158, 10734.368, 498.933, 52841.001 25/05/30,16:02:30,07,09,1, 12.0,1,1, 22.158, 10734.409, 498.948, 52840.936 25/05/30,16:02:30,08,09,1, 12.0,1,1, 22.158, 10734.425, 498.952, 52840.967 25/05/30,16:02:30,09,09,1, 12.0,1,1, 22.158, 10734.415, 498.969, 52841.009 25/05/30,16:02:30,10,09,1, 12.0,1,1, 22.158, 10734.452, 498.976, 52840.996 25/05/30,16:02:30,11,09,1, 12.0,1,1, 22.158, 10734.470, 498.966, 52840.997 25/05/30,16:02:30,12,09,1, 12.0,1,1, 22.158, 10734.461, 498.997, 52841.001 25/05/30,16:02:30,13,09,1, 12.0,1,1, 22.158, 10734.485, 498.986, 52840.966 25/05/30,16:02:30,14,09,1, 12.0,1,1, 22.158, 10734.491, 499.001, 52840.979 25/05/30,16:02:30,15,09,1, 12.0,1,1, 22.158, 10734.518, 499.017, 52840.978 25/05/30,16:02:30,16,09,1, 12.0,1,1, 22.158, 10734.560, 499.017, 52840.987 25/05/30,16:02:30,17,09,1, 12.0,1,1, 22.158, 10734.544, 499.033, 52840.917 25/05/30,16:02:30,18,09,1, 12.0,1,1, 22.158, 10734.574, 499.041, 52840.887 25/05/30,16:02:30,19,09,1, 12.0,1,1, 22.158, 10734.590, 499.046, 52840.963 25/05/30,16:02:31,00,09,1, 11.9,1,1, 22.162, 10734.583, 499.046, 52840.963 25/05/30,16:02:31,01,09,1, 11.9,1,1, 22.162, 10734.621, 499.079, 52840.945 25/05/30,16:02:31,02,09,1, 11.9,1,1, 22.162, 10734.617, 499.069, 52840.928 25/05/30,16:02:31,03,09,1, 11.9,1,1, 22.162, 10734.640, 499.096, 52840.882 25/05/30,16:02:31,04,09,1, 11.9,1,1, 22.162, 10734.715, 499.094, 52840.958 25/05/30,16:02:31,05,09,1, 11.9,1,1, 22.162, 10734.718, 499.101, 52840.929 25/05/30,16:02:31,06,09,1, 11.9,1,1, 22.162, 10734.711, 499.091, 52840.840 25/05/30,16:02:31,07,09,1, 11.9,1,1, 22.162, 10734.725, 499.106, 52840.887 25/05/30,16:02:31,08,09,1, 11.9,1,1, 22.162, 10734.725, 499.098, 52840.888 25/05/30,16:02:31,09,09,1, 11.9,1,1, 22.162, 10734.769, 499.099, 52840.827 25/05/30,16:02:31,10,09,1, 11.9,1,1, 22.162, 10734.769, 499.118, 52840.871 25/05/30,16:02:31,11,09,1, 11.9,1,1, 22.162, 10734.772, 499.096, 52840.861 25/05/30,16:02:31,12,09,1, 11.9,1,1, 22.162, 10734.804, 499.109, 52840.836 25/05/30,16:02:31,13,09,1, 11.9,1,1, 22.162, 10734.830, 499.134, 52840.860 25/05/30,16:02:31,14,09,1, 11.9,1,1, 22.162, 10734.857, 499.150, 52840.903 25/05/30,16:02:31,15,09,1, 11.9,1,1, 22.162, 10734.873, 499.133, 52840.770 25/05/30,16:02:31,16,09,1, 11.9,1,1, 22.162, 10734.880, 499.159, 52840.800 25/05/30,16:02:31,17,09,1, 11.9,1,1, 22.162, 10734.917, 499.160, 52840.841 25/05/30,16:02:31,18,09,1, 11.9,1,1, 22.162, 10734.916, 499.157, 52840.878 25/05/30,16:02:31,19,09,1, 11.9,1,1, 22.162, 10734.947, 499.172, 52840.830 25/05/30,16:02:32,00,10,1, 12.0,1,1, 22.161, 10734.942, 499.172, 52840.830 25/05/30,16:02:32,01,10,1, 12.0,1,1, 22.161, 10734.969, 499.183, 52840.776 25/05/30,16:02:32,02,10,1, 12.0,1,1, 22.161, 10734.982, 499.195, 52840.805 25/05/30,16:02:32,03,10,1, 12.0,1,1, 22.161, 10735.021, 499.178, 52840.725 25/05/30,16:02:32,04,10,1, 12.0,1,1, 22.161, 10735.037, 499.182, 52840.727 25/05/30,16:02:32,05,10,1, 12.0,1,1, 22.161, 10735.071, 499.189, 52840.831 25/05/30,16:02:32,06,10,1, 12.0,1,1, 22.161, 10735.071, 499.188, 52840.792 25/05/30,16:02:32,07,10,1, 12.0,1,1, 22.161, 10735.098, 499.216, 52840.827 25/05/30,16:02:32,08,10,1, 12.0,1,1, 22.161, 10735.128, 499.206, 52840.605 25/05/30,16:02:32,09,10,1, 12.0,1,1, 22.161, 10735.095, 499.236, 52840.723 25/05/30,16:02:32,10,10,1, 12.0,1,1, 22.161, 10735.168, 499.207, 52840.720 25/05/30,16:02:32,11,10,1, 12.0,1,1, 22.161, 10735.170, 499.260, 52840.800 25/05/30,16:02:32,12,10,1, 12.0,1,1, 22.161, 10735.171, 499.246, 52840.803 25/05/30,16:02:32,13,10,1, 12.0,1,1, 22.161, 10735.220, 499.238, 52840.740 25/05/30,16:02:32,14,10,1, 12.0,1,1, 22.161, 10735.240, 499.245, 52840.749 25/05/30,16:02:32,15,10,1, 12.0,1,1, 22.161, 10735.242, 499.259, 52840.797 25/05/30,16:02:32,16,10,1, 12.0,1,1, 22.161, 10735.232, 499.270, 52840.761 25/05/30,16:02:32,17,10,1, 12.0,1,1, 22.161, 10735.243, 499.270, 52840.689 25/05/30,16:02:32,18,10,1, 12.0,1,1, 22.161, 10735.304, 499.259, 52840.703 25/05/30,16:02:32,19,10,1, 12.0,1,1, 22.161, 10735.311, 499.268, 52840.753 25/05/30,16:02:33,00,09,1, 11.9,1,1, 22.160, 10735.309, 499.268, 52840.753 25/05/30,16:02:33,01,09,1, 11.9,1,1, 22.160, 10735.336, 499.253, 52840.694 25/05/30,16:02:33,02,09,1, 11.9,1,1, 22.160, 10735.359, 499.306, 52840.723 25/05/30,16:02:33,03,09,1, 11.9,1,1, 22.160, 10735.395, 499.281, 52840.763 25/05/30,16:02:33,04,09,1, 11.9,1,1, 22.160, 10735.424, 499.279, 52840.686 25/05/30,16:02:33,05,09,1, 11.9,1,1, 22.160, 10735.449, 499.298, 52840.725 25/05/30,16:02:33,06,09,1, 11.9,1,1, 22.160, 10735.450, 499.308, 52840.672 25/05/30,16:02:33,07,09,1, 11.9,1,1, 22.160, 10735.466, 499.312, 52840.701 25/05/30,16:02:33,08,09,1, 11.9,1,1, 22.160, 10735.471, 499.290, 52840.683 25/05/30,16:02:33,09,09,1, 11.9,1,1, 22.160, 10735.488, 499.299, 52840.695 25/05/30,16:02:33,10,09,1, 11.9,1,1, 22.160, 10735.503, 499.323, 52840.698 25/05/30,16:02:33,11,09,1, 11.9,1,1, 22.160, 10735.510, 499.330, 52840.667 25/05/30,16:02:33,12,09,1, 11.9,1,1, 22.160, 10735.540, 499.322, 52840.652 25/05/30,16:02:33,13,09,1, 11.9,1,1, 22.160, 10735.585, 499.318, 52840.642 25/05/30,16:02:33,14,09,1, 11.9,1,1, 22.160, 10735.567, 499.336, 52840.681 25/05/30,16:02:33,15,09,1, 11.9,1,1, 22.160, 10735.612, 499.325, 52840.687 25/05/30,16:02:33,16,09,1, 11.9,1,1, 22.160, 10735.624, 499.329, 52840.487 25/05/30,16:02:33,17,09,1, 11.9,1,1, 22.160, 10735.605, 499.353, 52840.557 25/05/30,16:02:33,18,09,1, 11.9,1,1, 22.160, 10735.627, 499.347, 52840.601 25/05/30,16:02:33,19,09,1, 11.9,1,1, 22.160, 10735.670, 499.361, 52840.569 25/05/30,16:02:34,00,09,1, 12.0,1,1, 22.159, 10735.668, 499.361, 52840.569 25/05/30,16:02:34,01,09,1, 12.0,1,1, 22.159, 10735.727, 499.358, 52840.566 25/05/30,16:02:34,02,09,1, 12.0,1,1, 22.159, 10735.717, 499.366, 52840.663 25/05/30,16:02:34,03,09,1, 12.0,1,1, 22.159, 10735.743, 499.357, 52840.565 25/05/30,16:02:34,04,09,1, 12.0,1,1, 22.159, 10735.753, 499.366, 52840.620 25/05/30,16:02:34,05,09,1, 12.0,1,1, 22.159, 10735.775, 499.367, 52840.615 25/05/30,16:02:34,06,09,1, 12.0,1,1, 22.159, 10735.800, 499.382, 52840.591 25/05/30,16:02:34,07,09,1, 12.0,1,1, 22.159, 10735.800, 499.373, 52840.609 25/05/30,16:02:34,08,09,1, 12.0,1,1, 22.159, 10735.842, 499.380, 52840.621 25/05/30,16:02:34,09,09,1, 12.0,1,1, 22.159, 10735.850, 499.388, 52840.641 25/05/30,16:02:34,10,09,1, 12.0,1,1, 22.159, 10735.872, 499.364, 52840.561 25/05/30,16:02:34,11,09,1, 12.0,1,1, 22.159, 10735.879, 499.371, 52840.491 25/05/30,16:02:34,12,09,1, 12.0,1,1, 22.159, 10735.884, 499.397, 52840.575 25/05/30,16:02:34,13,09,1, 12.0,1,1, 22.159, 10735.882, 499.398, 52840.560 25/05/30,16:02:34,14,09,1, 12.0,1,1, 22.159, 10735.932, 499.417, 52840.558 25/05/30,16:02:34,15,09,1, 12.0,1,1, 22.159, 10735.960, 499.423, 52840.615 25/05/30,16:02:34,16,09,1, 12.0,1,1, 22.159, 10735.968, 499.419, 52840.455 25/05/30,16:02:34,17,09,1, 12.0,1,1, 22.159, 10735.976, 499.430, 52840.475 25/05/30,16:02:34,18,09,1, 12.0,1,1, 22.159, 10735.990, 499.413, 52840.538 25/05/30,16:02:34,19,09,1, 12.0,1,1, 22.159, 10736.036, 499.398, 52840.490 25/05/30,16:02:35,00,08,1, 11.9,1,1, 22.161, 10736.035, 499.398, 52840.490 25/05/30,16:02:35,01,08,1, 11.9,1,1, 22.161, 10736.050, 499.406, 52840.511 25/05/30,16:02:35,02,08,1, 11.9,1,1, 22.161, 10736.063, 499.419, 52840.447 25/05/30,16:02:35,03,08,1, 11.9,1,1, 22.161, 10736.097, 499.410, 52840.456 25/05/30,16:02:35,04,08,1, 11.9,1,1, 22.161, 10736.128, 499.443, 52840.449 25/05/30,16:02:35,05,08,1, 11.9,1,1, 22.161, 10736.140, 499.421, 52840.436 25/05/30,16:02:35,06,08,1, 11.9,1,1, 22.161, 10736.155, 499.431, 52840.454 25/05/30,16:02:35,07,08,1, 11.9,1,1, 22.161, 10736.166, 499.419, 52840.421 25/05/30,16:02:35,08,08,1, 11.9,1,1, 22.161, 10736.178, 499.431, 52840.448 25/05/30,16:02:35,09,08,1, 11.9,1,1, 22.161, 10736.200, 499.438, 52840.473 25/05/30,16:02:35,10,08,1, 11.9,1,1, 22.161, 10736.197, 499.431, 52840.439 25/05/30,16:02:35,11,08,1, 11.9,1,1, 22.161, 10736.247, 499.437, 52840.454 25/05/30,16:02:35,12,08,1, 11.9,1,1, 22.161, 10736.239, 499.435, 52840.501 25/05/30,16:02:35,13,08,1, 11.9,1,1, 22.161, 10736.275, 499.459, 52840.527 25/05/30,16:02:35,14,08,1, 11.9,1,1, 22.161, 10736.274, 499.439, 52840.375 25/05/30,16:02:35,15,08,1, 11.9,1,1, 22.161, 10736.283, 499.429, 52840.464 25/05/30,16:02:35,16,08,1, 11.9,1,1, 22.161, 10736.322, 499.446, 52840.352 25/05/30,16:02:35,17,08,1, 11.9,1,1, 22.161, 10736.330, 499.468, 52840.432 25/05/30,16:02:35,18,08,1, 11.9,1,1, 22.161, 10736.332, 499.442, 52840.452 25/05/30,16:02:35,19,08,1, 11.9,1,1, 22.161, 10736.345, 499.457, 52840.445 25/05/30,16:02:36,00,09,1, 12.0,1,1, 22.164, 10736.344, 499.457, 52840.445 25/05/30,16:02:36,01,09,1, 12.0,1,1, 22.164, 10736.381, 499.446, 52840.405 25/05/30,16:02:36,02,09,1, 12.0,1,1, 22.164, 10736.385, 499.452, 52840.308 25/05/30,16:02:36,03,09,1, 12.0,1,1, 22.164, 10736.410, 499.471, 52840.374 25/05/30,16:02:36,04,09,1, 12.0,1,1, 22.164, 10736.459, 499.465, 52840.374 25/05/30,16:02:36,05,09,1, 12.0,1,1, 22.164, 10736.444, 499.465, 52840.308 25/05/30,16:02:36,06,09,1, 12.0,1,1, 22.164, 10736.433, 499.472, 52840.381 25/05/30,16:02:36,07,09,1, 12.0,1,1, 22.164, 10736.466, 499.474, 52840.365 25/05/30,16:02:36,08,09,1, 12.0,1,1, 22.164, 10736.501, 499.484, 52840.322 25/05/30,16:02:36,09,09,1, 12.0,1,1, 22.164, 10736.508, 499.476, 52840.353 25/05/30,16:02:36,10,09,1, 12.0,1,1, 22.164, 10736.525, 499.481, 52840.322 25/05/30,16:02:36,11,09,1, 12.0,1,1, 22.164, 10736.543, 499.495, 52840.279 25/05/30,16:02:36,12,09,1, 12.0,1,1, 22.164, 10736.574, 499.466, 52840.325 25/05/30,16:02:36,13,09,1, 12.0,1,1, 22.164, 10736.581, 499.473, 52840.281 25/05/30,16:02:36,14,09,1, 12.0,1,1, 22.164, 10736.607, 499.478, 52840.301 25/05/30,16:02:36,15,09,1, 12.0,1,1, 22.164, 10736.613, 499.502, 52840.291 25/05/30,16:02:36,16,09,1, 12.0,1,1, 22.164, 10736.658, 499.471, 52840.310 25/05/30,16:02:36,17,09,1, 12.0,1,1, 22.164, 10736.674, 499.493, 52840.255 25/05/30,16:02:36,18,09,1, 12.0,1,1, 22.164, 10736.659, 499.492, 52840.261 25/05/30,16:02:36,19,09,1, 12.0,1,1, 22.164, 10736.695, 499.501, 52840.256 25/05/30,16:02:37,00,09,1, 12.0,1,1, 22.163, 10736.694, 499.501, 52840.256 25/05/30,16:02:37,01,09,1, 12.0,1,1, 22.163, 10736.733, 499.495, 52840.310 25/05/30,16:02:37,02,09,1, 12.0,1,1, 22.163, 10736.726, 499.482, 52840.305 25/05/30,16:02:37,03,09,1, 12.0,1,1, 22.163, 10736.746, 499.490, 52840.328 25/05/30,16:02:37,04,09,1, 12.0,1,1, 22.163, 10736.777, 499.497, 52840.289 25/05/30,16:02:37,05,09,1, 12.0,1,1, 22.163, 10736.795, 499.476, 52840.292 25/05/30,16:02:37,06,09,1, 12.0,1,1, 22.163, 10736.780, 499.478, 52840.279 25/05/30,16:02:37,07,09,1, 12.0,1,1, 22.163, 10736.826, 499.489, 52840.296 25/05/30,16:02:37,08,09,1, 12.0,1,1, 22.163, 10736.827, 499.489, 52840.266 25/05/30,16:02:37,09,09,1, 12.0,1,1, 22.163, 10736.836, 499.478, 52840.245 25/05/30,16:02:37,10,09,1, 12.0,1,1, 22.163, 10736.868, 499.480, 52840.203 25/05/30,16:02:37,11,09,1, 12.0,1,1, 22.163, 10736.869, 499.506, 52840.246 25/05/30,16:02:37,12,09,1, 12.0,1,1, 22.163, 10736.889, 499.489, 52840.192 25/05/30,16:02:37,13,09,1, 12.0,1,1, 22.163, 10736.907, 499.482, 52840.193 25/05/30,16:02:37,14,09,1, 12.0,1,1, 22.163, 10736.922, 499.470, 52840.211 25/05/30,16:02:37,15,09,1, 12.0,1,1, 22.163, 10736.943, 499.471, 52840.261 25/05/30,16:02:37,16,09,1, 12.0,1,1, 22.163, 10736.958, 499.472, 52840.198 25/05/30,16:02:37,17,09,1, 12.0,1,1, 22.163, 10736.971, 499.475, 52840.219 25/05/30,16:02:37,18,09,1, 12.0,1,1, 22.163, 10736.990, 499.477, 52840.244 25/05/30,16:02:37,19,09,1, 12.0,1,1, 22.163, 10737.002, 499.481, 52840.229 25/05/30,16:02:38,00,09,1, 12.0,1,1, 22.164, 10736.995, 499.481, 52840.229 25/05/30,16:02:38,01,09,1, 12.0,1,1, 22.164, 10737.065, 499.497, 52840.176 25/05/30,16:02:38,02,09,1, 12.0,1,1, 22.164, 10737.021, 499.508, 52840.236 25/05/30,16:02:38,03,09,1, 12.0,1,1, 22.164, 10737.039, 499.487, 52840.212 25/05/30,16:02:38,04,09,1, 12.0,1,1, 22.164, 10737.088, 499.506, 52840.196 25/05/30,16:02:38,05,09,1, 12.0,1,1, 22.164, 10737.115, 499.481, 52840.184 25/05/30,16:02:38,06,09,1, 12.0,1,1, 22.164, 10737.114, 499.492, 52840.221 25/05/30,16:02:38,07,09,1, 12.0,1,1, 22.164, 10737.107, 499.490, 52840.184 25/05/30,16:02:38,08,09,1, 12.0,1,1, 22.164, 10737.152, 499.503, 52840.215 25/05/30,16:02:38,09,09,1, 12.0,1,1, 22.164, 10737.176, 499.490, 52840.147 25/05/30,16:02:38,10,09,1, 12.0,1,1, 22.164, 10737.175, 499.503, 52840.151 25/05/30,16:02:38,11,09,1, 12.0,1,1, 22.164, 10737.203, 499.494, 52840.158 25/05/30,16:02:38,12,09,1, 12.0,1,1, 22.164, 10737.230, 499.487, 52840.168 25/05/30,16:02:38,13,09,1, 12.0,1,1, 22.164, 10737.254, 499.509, 52840.214 25/05/30,16:02:38,14,09,1, 12.0,1,1, 22.164, 10737.269, 499.500, 52840.192 25/05/30,16:02:38,15,09,1, 12.0,1,1, 22.164, 10737.244, 499.494, 52840.168 25/05/30,16:02:38,16,09,1, 12.0,1,1, 22.164, 10737.292, 499.504, 52840.158 25/05/30,16:02:38,17,09,1, 12.0,1,1, 22.164, 10737.307, 499.494, 52840.125 25/05/30,16:02:38,18,09,1, 12.0,1,1, 22.164, 10737.304, 499.494, 52840.127 25/05/30,16:02:38,19,09,1, 12.0,1,1, 22.164, 10737.300, 499.499, 52840.134 25/05/30,16:02:39,00,09,1, 11.9,1,1, 22.170, 10737.295, 499.499, 52840.134 25/05/30,16:02:39,01,09,1, 11.9,1,1, 22.170, 10737.353, 499.482, 52840.112 25/05/30,16:02:39,02,09,1, 11.9,1,1, 22.170, 10737.370, 499.489, 52840.068 25/05/30,16:02:39,03,09,1, 11.9,1,1, 22.170, 10737.395, 499.518, 52840.126 25/05/30,16:02:39,04,09,1, 11.9,1,1, 22.170, 10737.384, 499.486, 52840.071 25/05/30,16:02:39,05,09,1, 11.9,1,1, 22.170, 10737.431, 499.494, 52840.039 25/05/30,16:02:39,06,09,1, 11.9,1,1, 22.170, 10737.443, 499.502, 52840.109 25/05/30,16:02:39,07,09,1, 11.9,1,1, 22.170, 10737.444, 499.500, 52840.067 25/05/30,16:02:39,08,09,1, 11.9,1,1, 22.170, 10737.473, 499.490, 52840.019 25/05/30,16:02:39,09,09,1, 11.9,1,1, 22.170, 10737.457, 499.487, 52840.099 25/05/30,16:02:39,10,09,1, 11.9,1,1, 22.170, 10737.480, 499.499, 52839.972 25/05/30,16:02:39,11,09,1, 11.9,1,1, 22.170, 10737.492, 499.466, 52840.015 25/05/30,16:02:39,12,09,1, 11.9,1,1, 22.170, 10737.519, 499.502, 52840.112 25/05/30,16:02:39,13,09,1, 11.9,1,1, 22.170, 10737.552, 499.494, 52840.036 25/05/30,16:02:39,14,09,1, 11.9,1,1, 22.170, 10737.550, 499.496, 52840.018 25/05/30,16:02:39,15,09,1, 11.9,1,1, 22.170, 10737.569, 499.494, 52840.078 25/05/30,16:02:39,16,09,1, 11.9,1,1, 22.170, 10737.582, 499.487, 52840.016 25/05/30,16:02:39,17,09,1, 11.9,1,1, 22.170, 10737.604, 499.479, 52839.978 25/05/30,16:02:39,18,09,1, 11.9,1,1, 22.170, 10737.596, 499.503, 52840.017 25/05/30,16:02:39,19,09,1, 11.9,1,1, 22.170, 10737.618, 499.455, 52839.949 25/05/30,16:02:40,00,09,1, 12.0,1,1, 22.161, 10737.612, 499.455, 52839.949 25/05/30,16:02:40,01,09,1, 12.0,1,1, 22.161, 10737.638, 499.465, 52840.018 25/05/30,16:02:40,02,09,1, 12.0,1,1, 22.161, 10737.655, 499.443, 52839.969 25/05/30,16:02:40,03,09,1, 12.0,1,1, 22.161, 10737.671, 499.453, 52839.987 25/05/30,16:02:40,04,09,1, 12.0,1,1, 22.161, 10737.703, 499.475, 52839.995 25/05/30,16:02:40,05,09,1, 12.0,1,1, 22.161, 10737.700, 499.454, 52839.958 25/05/30,16:02:40,06,09,1, 12.0,1,1, 22.161, 10737.725, 499.449, 52839.985 25/05/30,16:02:40,07,09,1, 12.0,1,1, 22.161, 10737.753, 499.463, 52840.005 25/05/30,16:02:40,08,09,1, 12.0,1,1, 22.161, 10737.768, 499.422, 52839.904 25/05/30,16:02:40,09,09,1, 12.0,1,1, 22.161, 10737.782, 499.440, 52839.948 25/05/30,16:02:40,10,09,1, 12.0,1,1, 22.161, 10737.787, 499.468, 52839.946 25/05/30,16:02:40,11,09,1, 12.0,1,1, 22.161, 10737.789, 499.470, 52839.880 25/05/30,16:02:40,12,09,1, 12.0,1,1, 22.161, 10737.803, 499.468, 52839.983 25/05/30,16:02:40,13,09,1, 12.0,1,1, 22.161, 10737.835, 499.441, 52839.872 25/05/30,16:02:40,14,09,1, 12.0,1,1, 22.161, 10737.834, 499.408, 52839.932 25/05/30,16:02:40,15,09,1, 12.0,1,1, 22.161, 10737.834, 499.430, 52839.881 25/05/30,16:02:40,16,09,1, 12.0,1,1, 22.161, 10737.872, 499.419, 52839.861 25/05/30,16:02:40,17,09,1, 12.0,1,1, 22.161, 10737.926, 499.423, 52839.871 25/05/30,16:02:40,18,09,1, 12.0,1,1, 22.161, 10737.929, 499.419, 52839.839 25/05/30,16:02:40,19,09,1, 12.0,1,1, 22.161, 10737.897, 499.429, 52839.896 25/05/30,16:02:41,00,09,1, 11.9,1,1, 22.169, 10737.896, 499.429, 52839.896 25/05/30,16:02:41,01,09,1, 11.9,1,1, 22.169, 10737.936, 499.421, 52839.838 25/05/30,16:02:41,02,09,1, 11.9,1,1, 22.169, 10737.970, 499.434, 52839.786 25/05/30,16:02:41,03,09,1, 11.9,1,1, 22.169, 10737.979, 499.423, 52839.818 25/05/30,16:02:41,04,09,1, 11.9,1,1, 22.169, 10738.003, 499.447, 52839.840 25/05/30,16:02:41,05,09,1, 11.9,1,1, 22.169, 10738.030, 499.423, 52839.785 25/05/30,16:02:41,06,09,1, 11.9,1,1, 22.169, 10738.051, 499.441, 52839.882 25/05/30,16:02:41,07,09,1, 11.9,1,1, 22.169, 10738.028, 499.419, 52839.767 25/05/30,16:02:41,08,09,1, 11.9,1,1, 22.169, 10738.035, 499.421, 52839.835 25/05/30,16:02:41,09,09,1, 11.9,1,1, 22.169, 10738.067, 499.408, 52839.796 25/05/30,16:02:41,10,09,1, 11.9,1,1, 22.169, 10738.071, 499.399, 52839.798 25/05/30,16:02:41,11,09,1, 11.9,1,1, 22.169, 10738.104, 499.391, 52839.788 25/05/30,16:02:41,12,09,1, 11.9,1,1, 22.169, 10738.102, 499.393, 52839.865 25/05/30,16:02:41,13,09,1, 11.9,1,1, 22.169, 10738.131, 499.398, 52839.775 25/05/30,16:02:41,14,09,1, 11.9,1,1, 22.169, 10738.170, 499.402, 52839.789 25/05/30,16:02:41,15,09,1, 11.9,1,1, 22.169, 10738.179, 499.410, 52839.810 25/05/30,16:02:41,16,09,1, 11.9,1,1, 22.169, 10738.198, 499.398, 52839.764 25/05/30,16:02:41,17,09,1, 11.9,1,1, 22.169, 10738.217, 499.402, 52839.736 25/05/30,16:02:41,18,09,1, 11.9,1,1, 22.169, 10738.229, 499.392, 52839.850 25/05/30,16:02:41,19,09,1, 11.9,1,1, 22.169, 10738.259, 499.392, 52839.779 25/05/30,16:02:42,00,10,1, 12.0,1,1, 22.164, 10738.255, 499.392, 52839.779 25/05/30,16:02:42,01,10,1, 12.0,1,1, 22.164, 10738.275, 499.388, 52839.735 25/05/30,16:02:42,02,10,1, 12.0,1,1, 22.164, 10738.285, 499.386, 52839.773 25/05/30,16:02:42,03,10,1, 12.0,1,1, 22.164, 10738.306, 499.392, 52839.720 25/05/30,16:02:42,04,10,1, 12.0,1,1, 22.164, 10738.333, 499.405, 52839.791 25/05/30,16:02:42,05,10,1, 12.0,1,1, 22.164, 10738.336, 499.389, 52839.707 25/05/30,16:02:42,06,10,1, 12.0,1,1, 22.164, 10738.345, 499.387, 52839.730 25/05/30,16:02:42,07,10,1, 12.0,1,1, 22.164, 10738.367, 499.357, 52839.673 25/05/30,16:02:42,08,10,1, 12.0,1,1, 22.164, 10738.381, 499.362, 52839.707 25/05/30,16:02:42,09,10,1, 12.0,1,1, 22.164, 10738.395, 499.386, 52839.783 25/05/30,16:02:42,10,10,1, 12.0,1,1, 22.164, 10738.417, 499.392, 52839.730 25/05/30,16:02:42,11,10,1, 12.0,1,1, 22.164, 10738.434, 499.392, 52839.729 25/05/30,16:02:42,12,10,1, 12.0,1,1, 22.164, 10738.437, 499.398, 52839.688 25/05/30,16:02:42,13,10,1, 12.0,1,1, 22.164, 10738.437, 499.383, 52839.697 25/05/30,16:02:42,14,10,1, 12.0,1,1, 22.164, 10738.476, 499.370, 52839.711 25/05/30,16:02:42,15,10,1, 12.0,1,1, 22.164, 10738.463, 499.381, 52839.668 25/05/30,16:02:42,16,10,1, 12.0,1,1, 22.164, 10738.489, 499.387, 52839.736 25/05/30,16:02:42,17,10,1, 12.0,1,1, 22.164, 10738.493, 499.377, 52839.696 25/05/30,16:02:42,18,10,1, 12.0,1,1, 22.164, 10738.513, 499.376, 52839.743 25/05/30,16:02:42,19,10,1, 12.0,1,1, 22.164, 10738.565, 499.347, 52839.621 25/05/30,16:02:43,00,11,1, 11.9,1,1, 22.164, 10738.564, 499.347, 52839.621 25/05/30,16:02:43,01,11,1, 11.9,1,1, 22.164, 10738.577, 499.372, 52839.678 25/05/30,16:02:43,02,11,1, 11.9,1,1, 22.164, 10738.573, 499.358, 52839.663 25/05/30,16:02:43,03,11,1, 11.9,1,1, 22.164, 10738.608, 499.376, 52839.656 25/05/30,16:02:43,04,11,1, 11.9,1,1, 22.164, 10738.610, 499.380, 52839.662 25/05/30,16:02:43,05,11,1, 11.9,1,1, 22.164, 10738.650, 499.357, 52839.609 25/05/30,16:02:43,06,11,1, 11.9,1,1, 22.164, 10738.641, 499.344, 52839.630 25/05/30,16:02:43,07,11,1, 11.9,1,1, 22.164, 10738.656, 499.353, 52839.649 25/05/30,16:02:43,08,11,1, 11.9,1,1, 22.164, 10738.662, 499.342, 52839.619 25/05/30,16:02:43,09,11,1, 11.9,1,1, 22.164, 10738.669, 499.347, 52839.651 25/05/30,16:02:43,10,11,1, 11.9,1,1, 22.164, 10738.687, 499.351, 52839.618 25/05/30,16:02:43,11,11,1, 11.9,1,1, 22.164, 10738.693, 499.350, 52839.574 25/05/30,16:02:43,12,11,1, 11.9,1,1, 22.164, 10738.731, 499.345, 52839.650 25/05/30,16:02:43,13,11,1, 11.9,1,1, 22.164, 10738.738, 499.346, 52839.605 25/05/30,16:02:43,14,11,1, 11.9,1,1, 22.164, 10738.748, 499.370, 52839.628 25/05/30,16:02:43,15,11,1, 11.9,1,1, 22.164, 10738.763, 499.368, 52839.630 25/05/30,16:02:43,16,11,1, 11.9,1,1, 22.164, 10738.757, 499.350, 52839.592 25/05/30,16:02:43,17,11,1, 11.9,1,1, 22.164, 10738.782, 499.340, 52839.557 25/05/30,16:02:43,18,11,1, 11.9,1,1, 22.164, 10738.804, 499.337, 52839.644 25/05/30,16:02:43,19,11,1, 11.9,1,1, 22.164, 10738.802, 499.332, 52839.620 25/05/30,16:02:44,00,10,1, 11.9,1,1, 22.165, 10738.797, 499.332, 52839.620 25/05/30,16:02:44,01,10,1, 11.9,1,1, 22.165, 10738.851, 499.331, 52839.510 25/05/30,16:02:44,02,10,1, 11.9,1,1, 22.165, 10738.860, 499.340, 52839.636 25/05/30,16:02:44,03,10,1, 11.9,1,1, 22.165, 10738.888, 499.326, 52839.566 25/05/30,16:02:44,04,10,1, 11.9,1,1, 22.165, 10738.878, 499.339, 52839.566 25/05/30,16:02:44,05,10,1, 11.9,1,1, 22.165, 10738.895, 499.317, 52839.555 25/05/30,16:02:44,06,10,1, 11.9,1,1, 22.165, 10738.880, 499.346, 52839.563 25/05/30,16:02:44,07,10,1, 11.9,1,1, 22.165, 10738.921, 499.322, 52839.575 25/05/30,16:02:44,08,10,1, 11.9,1,1, 22.165, 10738.923, 499.307, 52839.483 25/05/30,16:02:44,09,10,1, 11.9,1,1, 22.165, 10738.928, 499.316, 52839.445 25/05/30,16:02:44,10,10,1, 11.9,1,1, 22.165, 10738.973, 499.310, 52839.515 25/05/30,16:02:44,11,10,1, 11.9,1,1, 22.165, 10738.952, 499.280, 52839.497 25/05/30,16:02:44,12,10,1, 11.9,1,1, 22.165, 10738.969, 499.305, 52839.435 25/05/30,16:02:44,13,10,1, 11.9,1,1, 22.165, 10738.994, 499.300, 52839.590 25/05/30,16:02:44,14,10,1, 11.9,1,1, 22.165, 10739.014, 499.280, 52839.492 25/05/30,16:02:44,15,10,1, 11.9,1,1, 22.165, 10739.026, 499.289, 52839.516 25/05/30,16:02:44,16,10,1, 11.9,1,1, 22.165, 10739.004, 499.277, 52839.560 25/05/30,16:02:44,17,10,1, 11.9,1,1, 22.165, 10739.050, 499.301, 52839.493 25/05/30,16:02:44,18,10,1, 11.9,1,1, 22.165, 10739.064, 499.285, 52839.517 25/05/30,16:02:44,19,10,1, 11.9,1,1, 22.165, 10739.062, 499.279, 52839.469 25/05/30,16:02:45,00,09,1, 11.9,1,1, 22.168, 10739.056, 499.279, 52839.469 25/05/30,16:02:45,01,09,1, 11.9,1,1, 22.168, 10739.058, 499.298, 52839.584 25/05/30,16:02:45,02,09,1, 11.9,1,1, 22.168, 10739.089, 499.276, 52839.558 25/05/30,16:02:45,03,09,1, 11.9,1,1, 22.168, 10739.086, 499.283, 52839.534 25/05/30,16:02:45,04,09,1, 11.9,1,1, 22.168, 10739.076, 499.278, 52839.498 25/05/30,16:02:45,05,09,1, 11.9,1,1, 22.168, 10739.113, 499.274, 52839.426 25/05/30,16:02:45,06,09,1, 11.9,1,1, 22.168, 10739.130, 499.251, 52839.434 25/05/30,16:02:45,07,09,1, 11.9,1,1, 22.168, 10739.143, 499.265, 52839.490 25/05/30,16:02:45,08,09,1, 11.9,1,1, 22.168, 10739.174, 499.252, 52839.500 25/05/30,16:02:45,09,09,1, 11.9,1,1, 22.168, 10739.173, 499.287, 52839.484 25/05/30,16:02:45,10,09,1, 11.9,1,1, 22.168, 10739.172, 499.264, 52839.422 25/05/30,16:02:45,11,09,1, 11.9,1,1, 22.168, 10739.184, 499.271, 52839.503 25/05/30,16:02:45,12,09,1, 11.9,1,1, 22.168, 10739.177, 499.269, 52839.504 25/05/30,16:02:45,13,09,1, 11.9,1,1, 22.168, 10739.211, 499.282, 52839.479 25/05/30,16:02:45,14,09,1, 11.9,1,1, 22.168, 10739.225, 499.243, 52839.504 25/05/30,16:02:45,15,09,1, 11.9,1,1, 22.168, 10739.239, 499.249, 52839.483 25/05/30,16:02:45,16,09,1, 11.9,1,1, 22.168, 10739.240, 499.228, 52839.485 25/05/30,16:02:45,17,09,1, 11.9,1,1, 22.168, 10739.241, 499.252, 52839.416 25/05/30,16:02:45,18,09,1, 11.9,1,1, 22.168, 10739.259, 499.241, 52839.480 25/05/30,16:02:45,19,09,1, 11.9,1,1, 22.168, 10739.249, 499.236, 52839.421 25/05/30,16:02:46,00,10,1, 12.0,1,1, 22.168, 10739.248, 499.236, 52839.421 25/05/30,16:02:46,01,10,1, 12.0,1,1, 22.168, 10739.270, 499.218, 52839.413 25/05/30,16:02:46,02,10,1, 12.0,1,1, 22.168, 10739.299, 499.248, 52839.383 25/05/30,16:02:46,03,10,1, 12.0,1,1, 22.168, 10739.308, 499.200, 52839.361 25/05/30,16:02:46,04,10,1, 12.0,1,1, 22.168, 10739.318, 499.245, 52839.418 25/05/30,16:02:46,05,10,1, 12.0,1,1, 22.168, 10739.329, 499.210, 52839.318 25/05/30,16:02:46,06,10,1, 12.0,1,1, 22.168, 10739.336, 499.225, 52839.349 25/05/30,16:02:46,07,10,1, 12.0,1,1, 22.168, 10739.328, 499.209, 52839.395 25/05/30,16:02:46,08,10,1, 12.0,1,1, 22.168, 10739.337, 499.211, 52839.386 25/05/30,16:02:46,09,10,1, 12.0,1,1, 22.168, 10739.353, 499.227, 52839.361 25/05/30,16:02:46,10,10,1, 12.0,1,1, 22.168, 10739.379, 499.201, 52839.359 25/05/30,16:02:46,11,10,1, 12.0,1,1, 22.168, 10739.386, 499.200, 52839.427 25/05/30,16:02:46,12,10,1, 12.0,1,1, 22.168, 10739.368, 499.200, 52839.375 25/05/30,16:02:46,13,10,1, 12.0,1,1, 22.168, 10739.385, 499.220, 52839.336 25/05/30,16:02:46,14,10,1, 12.0,1,1, 22.168, 10739.370, 499.195, 52839.342 25/05/30,16:02:46,15,10,1, 12.0,1,1, 22.168, 10739.414, 499.193, 52839.346 25/05/30,16:02:46,16,10,1, 12.0,1,1, 22.168, 10739.387, 499.189, 52839.399 25/05/30,16:02:46,17,10,1, 12.0,1,1, 22.168, 10739.420, 499.173, 52839.293 25/05/30,16:02:46,18,10,1, 12.0,1,1, 22.168, 10739.441, 499.178, 52839.338 25/05/30,16:02:46,19,10,1, 12.0,1,1, 22.168, 10739.434, 499.183, 52839.329 25/05/30,16:02:47,00,09,1, 12.0,1,1, 22.166, 10739.431, 499.183, 52839.329 25/05/30,16:02:47,01,09,1, 12.0,1,1, 22.166, 10739.472, 499.177, 52839.343 25/05/30,16:02:47,02,09,1, 12.0,1,1, 22.166, 10739.492, 499.153, 52839.293 25/05/30,16:02:47,03,09,1, 12.0,1,1, 22.166, 10739.478, 499.197, 52839.326 25/05/30,16:02:47,04,09,1, 12.0,1,1, 22.166, 10739.478, 499.175, 52839.287 25/05/30,16:02:47,05,09,1, 12.0,1,1, 22.166, 10739.496, 499.164, 52839.339 25/05/30,16:02:47,06,09,1, 12.0,1,1, 22.166, 10739.522, 499.157, 52839.292 25/05/30,16:02:47,07,09,1, 12.0,1,1, 22.166, 10739.535, 499.163, 52839.301 25/05/30,16:02:47,08,09,1, 12.0,1,1, 22.166, 10739.512, 499.153, 52839.302 25/05/30,16:02:47,09,09,1, 12.0,1,1, 22.166, 10739.543, 499.172, 52839.310 25/05/30,16:02:47,10,09,1, 12.0,1,1, 22.166, 10739.548, 499.138, 52839.276 25/05/30,16:02:47,11,09,1, 12.0,1,1, 22.166, 10739.583, 499.136, 52839.301 25/05/30,16:02:47,12,09,1, 12.0,1,1, 22.166, 10739.575, 499.125, 52839.284 25/05/30,16:02:47,13,09,1, 12.0,1,1, 22.166, 10739.566, 499.115, 52839.221 25/05/30,16:02:47,14,09,1, 12.0,1,1, 22.166, 10739.582, 499.149, 52839.265 25/05/30,16:02:47,15,09,1, 12.0,1,1, 22.166, 10739.563, 499.096, 52839.341 25/05/30,16:02:47,16,09,1, 12.0,1,1, 22.166, 10739.569, 499.113, 52839.251 25/05/30,16:02:47,17,09,1, 12.0,1,1, 22.166, 10739.597, 499.087, 52839.261 25/05/30,16:02:47,18,09,1, 12.0,1,1, 22.166, 10739.610, 499.119, 52839.248 25/05/30,16:02:47,19,09,1, 12.0,1,1, 22.166, 10739.602, 499.108, 52839.244 25/05/30,16:02:48,00,10,1, 11.9,1,1, 22.165, 10739.598, 499.108, 52839.244 25/05/30,16:02:48,01,10,1, 11.9,1,1, 22.165, 10739.619, 499.101, 52839.260 25/05/30,16:02:48,02,10,1, 11.9,1,1, 22.165, 10739.614, 499.073, 52839.244 25/05/30,16:02:48,03,10,1, 11.9,1,1, 22.165, 10739.648, 499.079, 52839.254 25/05/30,16:02:48,04,10,1, 11.9,1,1, 22.165, 10739.688, 499.069, 52839.184 25/05/30,16:02:48,05,10,1, 11.9,1,1, 22.165, 10739.660, 499.068, 52839.261 25/05/30,16:02:48,06,10,1, 11.9,1,1, 22.165, 10739.672, 499.060, 52839.223 25/05/30,16:02:48,07,10,1, 11.9,1,1, 22.165, 10739.664, 499.062, 52839.193 25/05/30,16:02:48,08,10,1, 11.9,1,1, 22.165, 10739.680, 499.080, 52839.292 25/05/30,16:02:48,09,10,1, 11.9,1,1, 22.165, 10739.682, 499.061, 52839.239 25/05/30,16:02:48,10,10,1, 11.9,1,1, 22.165, 10739.702, 499.071, 52839.224 25/05/30,16:02:48,11,10,1, 11.9,1,1, 22.165, 10739.686, 499.085, 52839.246 25/05/30,16:02:48,12,10,1, 11.9,1,1, 22.165, 10739.746, 499.028, 52839.231 25/05/30,16:02:48,13,10,1, 11.9,1,1, 22.165, 10739.715, 499.036, 52839.222 25/05/30,16:02:48,14,10,1, 11.9,1,1, 22.165, 10739.715, 499.026, 52839.289 25/05/30,16:02:48,15,10,1, 11.9,1,1, 22.165, 10739.734, 499.021, 52839.236 25/05/30,16:02:48,16,10,1, 11.9,1,1, 22.165, 10739.702, 499.026, 52839.232 25/05/30,16:02:48,17,10,1, 11.9,1,1, 22.165, 10739.716, 499.022, 52839.239 25/05/30,16:02:48,18,10,1, 11.9,1,1, 22.165, 10739.733, 499.012, 52839.287 25/05/30,16:02:48,19,10,1, 11.9,1,1, 22.165, 10739.743, 499.021, 52839.198 25/05/30,16:02:49,00,10,1, 12.0,1,1, 22.163, 10739.740, 499.021, 52839.198 25/05/30,16:02:49,01,10,1, 12.0,1,1, 22.163, 10739.736, 499.017, 52839.163 25/05/30,16:02:49,02,10,1, 12.0,1,1, 22.163, 10739.744, 498.982, 52839.245 25/05/30,16:02:49,03,10,1, 12.0,1,1, 22.163, 10739.752, 498.991, 52839.218 25/05/30,16:02:49,04,10,1, 12.0,1,1, 22.163, 10739.766, 498.996, 52839.217 25/05/30,16:02:49,05,10,1, 12.0,1,1, 22.163, 10739.777, 499.004, 52839.160 25/05/30,16:02:49,06,10,1, 12.0,1,1, 22.163, 10739.816, 498.985, 52839.171 25/05/30,16:02:49,07,10,1, 12.0,1,1, 22.163, 10739.781, 498.969, 52839.205 25/05/30,16:02:49,08,10,1, 12.0,1,1, 22.163, 10739.793, 498.993, 52839.247 25/05/30,16:02:49,09,10,1, 12.0,1,1, 22.163, 10739.796, 498.983, 52839.152 25/05/30,16:02:49,10,10,1, 12.0,1,1, 22.163, 10739.805, 498.998, 52839.226 25/05/30,16:02:49,11,10,1, 12.0,1,1, 22.163, 10739.812, 498.976, 52839.203 25/05/30,16:02:49,12,10,1, 12.0,1,1, 22.163, 10739.821, 498.977, 52839.169 25/05/30,16:02:49,13,10,1, 12.0,1,1, 22.163, 10739.817, 498.956, 52839.156 25/05/30,16:02:49,14,10,1, 12.0,1,1, 22.163, 10739.839, 498.936, 52839.152 25/05/30,16:02:49,15,10,1, 12.0,1,1, 22.163, 10739.826, 498.960, 52839.197 25/05/30,16:02:49,16,10,1, 12.0,1,1, 22.163, 10739.829, 498.947, 52839.175 25/05/30,16:02:49,17,10,1, 12.0,1,1, 22.163, 10739.825, 498.932, 52839.175 25/05/30,16:02:49,18,10,1, 12.0,1,1, 22.163, 10739.844, 498.932, 52839.168 25/05/30,16:02:49,19,10,1, 12.0,1,1, 22.163, 10739.877, 498.922, 52839.165 25/05/30,16:02:50,00,10,1, 11.9,1,1, 22.171, 10739.874, 498.922, 52839.165 25/05/30,16:02:50,01,10,1, 11.9,1,1, 22.171, 10739.879, 498.931, 52839.135 25/05/30,16:02:50,02,10,1, 11.9,1,1, 22.171, 10739.877, 498.922, 52839.226 25/05/30,16:02:50,03,10,1, 11.9,1,1, 22.171, 10739.907, 498.905, 52839.103 25/05/30,16:02:50,04,10,1, 11.9,1,1, 22.171, 10739.920, 498.935, 52839.201 25/05/30,16:02:50,05,10,1, 11.9,1,1, 22.171, 10739.924, 498.915, 52839.123 25/05/30,16:02:50,06,10,1, 11.9,1,1, 22.171, 10739.923, 498.913, 52839.176 25/05/30,16:02:50,07,10,1, 11.9,1,1, 22.171, 10739.916, 498.885, 52839.119 25/05/30,16:02:50,08,10,1, 11.9,1,1, 22.171, 10739.912, 498.898, 52839.150 25/05/30,16:02:50,09,10,1, 11.9,1,1, 22.171, 10739.926, 498.887, 52839.189 25/05/30,16:02:50,10,10,1, 11.9,1,1, 22.171, 10739.893, 498.909, 52839.178 25/05/30,16:02:50,11,10,1, 11.9,1,1, 22.171, 10739.913, 498.876, 52839.150 25/05/30,16:02:50,12,10,1, 11.9,1,1, 22.171, 10739.903, 498.883, 52839.112 25/05/30,16:02:50,13,10,1, 11.9,1,1, 22.171, 10739.934, 498.864, 52839.106 25/05/30,16:02:50,14,10,1, 11.9,1,1, 22.171, 10739.930, 498.900, 52839.143 25/05/30,16:02:50,15,10,1, 11.9,1,1, 22.171, 10739.906, 498.884, 52839.081 25/05/30,16:02:50,16,10,1, 11.9,1,1, 22.171, 10739.931, 498.884, 52839.138 25/05/30,16:02:50,17,10,1, 11.9,1,1, 22.171, 10739.934, 498.884, 52839.071 25/05/30,16:02:50,18,10,1, 11.9,1,1, 22.171, 10739.943, 498.892, 52839.123 25/05/30,16:02:50,19,10,1, 11.9,1,1, 22.171, 10739.947, 498.864, 52839.075 25/05/30,16:02:51,00,09,1, 11.9,1,1, 22.165, 10739.940, 498.864, 52839.075 25/05/30,16:02:51,01,09,1, 11.9,1,1, 22.165, 10739.954, 498.861, 52839.072 25/05/30,16:02:51,02,09,1, 11.9,1,1, 22.165, 10739.962, 498.873, 52839.115 25/05/30,16:02:51,03,09,1, 11.9,1,1, 22.165, 10739.954, 498.862, 52839.110 25/05/30,16:02:51,04,09,1, 11.9,1,1, 22.165, 10739.954, 498.850, 52839.090 25/05/30,16:02:51,05,09,1, 11.9,1,1, 22.165, 10739.942, 498.854, 52839.104 25/05/30,16:02:51,06,09,1, 11.9,1,1, 22.165, 10739.977, 498.840, 52839.135 25/05/30,16:02:51,07,09,1, 11.9,1,1, 22.165, 10739.975, 498.827, 52839.080 25/05/30,16:02:51,08,09,1, 11.9,1,1, 22.165, 10739.973, 498.840, 52839.076 25/05/30,16:02:51,09,09,1, 11.9,1,1, 22.165, 10739.998, 498.830, 52839.129 25/05/30,16:02:51,10,09,1, 11.9,1,1, 22.165, 10739.998, 498.843, 52839.086 25/05/30,16:02:51,11,09,1, 11.9,1,1, 22.165, 10739.985, 498.832, 52839.136 25/05/30,16:02:51,12,09,1, 11.9,1,1, 22.165, 10739.993, 498.830, 52839.092 25/05/30,16:02:51,13,09,1, 11.9,1,1, 22.165, 10739.985, 498.834, 52839.169 25/05/30,16:02:51,14,09,1, 11.9,1,1, 22.165, 10740.025, 498.820, 52839.122 25/05/30,16:02:51,15,09,1, 11.9,1,1, 22.165, 10739.997, 498.815, 52839.112 25/05/30,16:02:51,16,09,1, 11.9,1,1, 22.165, 10740.007, 498.812, 52839.142 25/05/30,16:02:51,17,09,1, 11.9,1,1, 22.165, 10740.002, 498.808, 52839.090 25/05/30,16:02:51,18,09,1, 11.9,1,1, 22.165, 10740.014, 498.823, 52839.102 25/05/30,16:02:51,19,09,1, 11.9,1,1, 22.165, 10740.032, 498.788, 52839.056 25/05/30,16:02:52,00,10,1, 12.0,1,1, 22.172, 10740.032, 498.788, 52839.056 25/05/30,16:02:52,01,10,1, 12.0,1,1, 22.172, 10740.031, 498.775, 52839.088 25/05/30,16:02:52,02,10,1, 12.0,1,1, 22.172, 10740.046, 498.806, 52839.162 25/05/30,16:02:52,03,10,1, 12.0,1,1, 22.172, 10740.003, 498.811, 52839.127 25/05/30,16:02:52,04,10,1, 12.0,1,1, 22.172, 10739.997, 498.767, 52839.143 25/05/30,16:02:52,05,10,1, 12.0,1,1, 22.172, 10740.009, 498.760, 52839.075 25/05/30,16:02:52,06,10,1, 12.0,1,1, 22.172, 10740.006, 498.761, 52839.101 25/05/30,16:02:52,07,10,1, 12.0,1,1, 22.172, 10740.002, 498.792, 52839.130 25/05/30,16:02:52,08,10,1, 12.0,1,1, 22.172, 10740.039, 498.761, 52839.093 25/05/30,16:02:52,09,10,1, 12.0,1,1, 22.172, 10740.019, 498.759, 52839.103 25/05/30,16:02:52,10,10,1, 12.0,1,1, 22.172, 10740.031, 498.775, 52839.118 25/05/30,16:02:52,11,10,1, 12.0,1,1, 22.172, 10740.033, 498.759, 52839.075 25/05/30,16:02:52,12,10,1, 12.0,1,1, 22.172, 10740.023, 498.760, 52839.074 25/05/30,16:02:52,13,10,1, 12.0,1,1, 22.172, 10740.022, 498.748, 52839.085 25/05/30,16:02:52,14,10,1, 12.0,1,1, 22.172, 10740.046, 498.757, 52839.125 25/05/30,16:02:52,15,10,1, 12.0,1,1, 22.172, 10740.027, 498.742, 52839.118 25/05/30,16:02:52,16,10,1, 12.0,1,1, 22.172, 10740.037, 498.746, 52839.082 25/05/30,16:02:52,17,10,1, 12.0,1,1, 22.172, 10740.057, 498.741, 52839.043 25/05/30,16:02:52,18,10,1, 12.0,1,1, 22.172, 10740.019, 498.738, 52839.084 25/05/30,16:02:52,19,10,1, 12.0,1,1, 22.172, 10740.054, 498.750, 52839.021 25/05/30,16:02:53,00,10,1, 11.9,1,1, 22.166, 10740.049, 498.750, 52839.021 25/05/30,16:02:53,01,10,1, 11.9,1,1, 22.166, 10740.045, 498.736, 52839.091 25/05/30,16:02:53,02,10,1, 11.9,1,1, 22.166, 10740.042, 498.747, 52839.119 25/05/30,16:02:53,03,10,1, 11.9,1,1, 22.166, 10740.066, 498.730, 52839.043 25/05/30,16:02:53,04,10,1, 11.9,1,1, 22.166, 10740.040, 498.731, 52839.103 25/05/30,16:02:53,05,10,1, 11.9,1,1, 22.166, 10740.036, 498.733, 52839.062 25/05/30,16:02:53,06,10,1, 11.9,1,1, 22.166, 10740.054, 498.709, 52839.111 25/05/30,16:02:53,07,10,1, 11.9,1,1, 22.166, 10740.042, 498.718, 52839.123 25/05/30,16:02:53,08,10,1, 11.9,1,1, 22.166, 10740.052, 498.721, 52839.070 25/05/30,16:02:53,09,10,1, 11.9,1,1, 22.166, 10740.032, 498.720, 52839.128 25/05/30,16:02:53,10,10,1, 11.9,1,1, 22.166, 10740.052, 498.717, 52839.160 25/05/30,16:02:53,11,10,1, 11.9,1,1, 22.166, 10740.051, 498.702, 52839.025 25/05/30,16:02:53,12,10,1, 11.9,1,1, 22.166, 10740.057, 498.700, 52839.126 25/05/30,16:02:53,13,10,1, 11.9,1,1, 22.166, 10740.055, 498.713, 52839.051 25/05/30,16:02:53,14,10,1, 11.9,1,1, 22.166, 10740.055, 498.714, 52839.188 25/05/30,16:02:53,15,10,1, 11.9,1,1, 22.166, 10740.057, 498.687, 52839.100 25/05/30,16:02:53,16,10,1, 11.9,1,1, 22.166, 10740.046, 498.693, 52839.084 25/05/30,16:02:53,17,10,1, 11.9,1,1, 22.166, 10740.066, 498.653, 52839.120 25/05/30,16:02:53,18,10,1, 11.9,1,1, 22.166, 10740.051, 498.677, 52839.083 25/05/30,16:02:53,19,10,1, 11.9,1,1, 22.166, 10740.042, 498.675, 52839.100 25/05/30,16:02:54,00,11,1, 11.9,1,1, 22.168, 10740.041, 498.675, 52839.100 25/05/30,16:02:54,01,11,1, 11.9,1,1, 22.168, 10740.063, 498.670, 52839.131 25/05/30,16:02:54,02,11,1, 11.9,1,1, 22.168, 10740.062, 498.665, 52839.092 25/05/30,16:02:54,03,11,1, 11.9,1,1, 22.168, 10740.080, 498.664, 52839.068 25/05/30,16:02:54,04,11,1, 11.9,1,1, 22.168, 10740.071, 498.674, 52839.021 25/05/30,16:02:54,05,11,1, 11.9,1,1, 22.168, 10740.115, 498.669, 52839.101 25/05/30,16:02:54,06,11,1, 11.9,1,1, 22.168, 10740.092, 498.637, 52839.122 25/05/30,16:02:54,07,11,1, 11.9,1,1, 22.168, 10740.101, 498.660, 52839.041 25/05/30,16:02:54,08,11,1, 11.9,1,1, 22.168, 10740.087, 498.650, 52839.164 25/05/30,16:02:54,09,11,1, 11.9,1,1, 22.168, 10740.115, 498.646, 52839.090 25/05/30,16:02:54,10,11,1, 11.9,1,1, 22.168, 10740.084, 498.667, 52839.103 25/05/30,16:02:54,11,11,1, 11.9,1,1, 22.168, 10740.100, 498.638, 52839.104 25/05/30,16:02:54,12,11,1, 11.9,1,1, 22.168, 10740.108, 498.633, 52839.065 25/05/30,16:02:54,13,11,1, 11.9,1,1, 22.168, 10740.092, 498.643, 52839.098 25/05/30,16:02:54,14,11,1, 11.9,1,1, 22.168, 10740.096, 498.606, 52839.066 25/05/30,16:02:54,15,11,1, 11.9,1,1, 22.168, 10740.099, 498.620, 52839.063 25/05/30,16:02:54,16,11,1, 11.9,1,1, 22.168, 10740.102, 498.640, 52839.111 25/05/30,16:02:54,17,11,1, 11.9,1,1, 22.168, 10740.129, 498.606, 52839.062 25/05/30,16:02:54,18,11,1, 11.9,1,1, 22.168, 10740.136, 498.607, 52839.132 25/05/30,16:02:54,19,11,1, 11.9,1,1, 22.168, 10740.108, 498.617, 52839.116 25/05/30,16:02:55,00,10,1, 11.9,1,1, 22.166, 10740.107, 498.617, 52839.116 25/05/30,16:02:55,01,10,1, 11.9,1,1, 22.166, 10740.105, 498.591, 52839.148 25/05/30,16:02:55,02,10,1, 11.9,1,1, 22.166, 10740.116, 498.590, 52839.151 25/05/30,16:02:55,03,10,1, 11.9,1,1, 22.166, 10740.117, 498.603, 52839.034 25/05/30,16:02:55,04,10,1, 11.9,1,1, 22.166, 10740.109, 498.591, 52839.035 25/05/30,16:02:55,05,10,1, 11.9,1,1, 22.166, 10740.120, 498.607, 52839.159 25/05/30,16:02:55,06,10,1, 11.9,1,1, 22.166, 10740.118, 498.590, 52839.047 25/05/30,16:02:55,07,10,1, 11.9,1,1, 22.166, 10740.124, 498.564, 52839.133 25/05/30,16:02:55,08,10,1, 11.9,1,1, 22.166, 10740.109, 498.589, 52839.072 25/05/30,16:02:55,09,10,1, 11.9,1,1, 22.166, 10740.099, 498.581, 52839.039 25/05/30,16:02:55,10,10,1, 11.9,1,1, 22.166, 10740.113, 498.579, 52839.139 25/05/30,16:02:55,11,10,1, 11.9,1,1, 22.166, 10740.143, 498.597, 52839.140 25/05/30,16:02:55,12,10,1, 11.9,1,1, 22.166, 10740.160, 498.587, 52839.093 25/05/30,16:02:55,13,10,1, 11.9,1,1, 22.166, 10740.163, 498.568, 52839.092 25/05/30,16:02:55,14,10,1, 11.9,1,1, 22.166, 10740.175, 498.590, 52839.030 25/05/30,16:02:55,15,10,1, 11.9,1,1, 22.166, 10740.150, 498.567, 52839.090 25/05/30,16:02:55,16,10,1, 11.9,1,1, 22.166, 10740.160, 498.586, 52839.011 25/05/30,16:02:55,17,10,1, 11.9,1,1, 22.166, 10740.147, 498.557, 52839.105 25/05/30,16:02:55,18,10,1, 11.9,1,1, 22.166, 10740.190, 498.538, 52839.098 25/05/30,16:02:55,19,10,1, 11.9,1,1, 22.166, 10740.173, 498.554, 52839.105 25/05/30,16:02:56,00,11,1, 11.9,1,1, 22.166, 10740.166, 498.554, 52839.105 25/05/30,16:02:56,01,11,1, 11.9,1,1, 22.166, 10740.179, 498.542, 52839.071 25/05/30,16:02:56,02,11,1, 11.9,1,1, 22.166, 10740.178, 498.555, 52839.129 25/05/30,16:02:56,03,11,1, 11.9,1,1, 22.166, 10740.198, 498.542, 52839.086 25/05/30,16:02:56,04,11,1, 11.9,1,1, 22.166, 10740.167, 498.564, 52839.095 25/05/30,16:02:56,05,11,1, 11.9,1,1, 22.166, 10740.188, 498.539, 52839.117 25/05/30,16:02:56,06,11,1, 11.9,1,1, 22.166, 10740.190, 498.537, 52839.130 25/05/30,16:02:56,07,11,1, 11.9,1,1, 22.166, 10740.219, 498.515, 52839.141 25/05/30,16:02:56,08,11,1, 11.9,1,1, 22.166, 10740.213, 498.508, 52839.082 25/05/30,16:02:56,09,11,1, 11.9,1,1, 22.166, 10740.218, 498.517, 52839.118 25/05/30,16:02:56,10,11,1, 11.9,1,1, 22.166, 10740.209, 498.493, 52839.142 25/05/30,16:02:56,11,11,1, 11.9,1,1, 22.166, 10740.193, 498.504, 52839.123 25/05/30,16:02:56,12,11,1, 11.9,1,1, 22.166, 10740.198, 498.496, 52839.127 25/05/30,16:02:56,13,11,1, 11.9,1,1, 22.166, 10740.218, 498.510, 52839.150 25/05/30,16:02:56,14,11,1, 11.9,1,1, 22.166, 10740.205, 498.509, 52839.090 25/05/30,16:02:56,15,11,1, 11.9,1,1, 22.166, 10740.231, 498.494, 52839.081 25/05/30,16:02:56,16,11,1, 11.9,1,1, 22.166, 10740.231, 498.503, 52839.096 25/05/30,16:02:56,17,11,1, 11.9,1,1, 22.166, 10740.220, 498.497, 52839.061 25/05/30,16:02:56,18,11,1, 11.9,1,1, 22.166, 10740.218, 498.502, 52839.073 25/05/30,16:02:56,19,11,1, 11.9,1,1, 22.166, 10740.254, 498.502, 52839.125 25/05/30,16:02:57,00,11,1, 11.9,1,1, 22.170, 10740.249, 498.502, 52839.125 25/05/30,16:02:57,01,11,1, 11.9,1,1, 22.170, 10740.254, 498.487, 52839.104 25/05/30,16:02:57,02,11,1, 11.9,1,1, 22.170, 10740.283, 498.621, 52839.770 25/05/30,16:02:57,03,11,1, 11.9,1,1, 22.170, 10740.295, 498.630, 52839.786 25/05/30,16:02:57,04,11,1, 11.9,1,1, 22.170, 10740.289, 498.632, 52839.772 25/05/30,16:02:57,05,11,1, 11.9,1,1, 22.170, 10740.283, 498.629, 52839.817 25/05/30,16:02:57,06,11,1, 11.9,1,1, 22.170, 10740.288, 498.629, 52839.778 25/05/30,16:02:57,07,11,1, 11.9,1,1, 22.170, 10740.301, 498.607, 52839.787 25/05/30,16:02:57,08,11,1, 11.9,1,1, 22.170, 10740.333, 498.609, 52839.753 25/05/30,16:02:57,09,11,1, 11.9,1,1, 22.170, 10740.330, 498.594, 52839.772 25/05/30,16:02:57,10,11,1, 11.9,1,1, 22.170, 10740.341, 498.581, 52839.747 25/05/30,16:02:57,11,11,1, 11.9,1,1, 22.170, 10740.326, 498.604, 52839.760 25/05/30,16:02:57,12,11,1, 11.9,1,1, 22.170, 10740.341, 498.621, 52839.778 25/05/30,16:02:57,13,11,1, 11.9,1,1, 22.170, 10740.352, 498.601, 52839.738 25/05/30,16:02:57,14,11,1, 11.9,1,1, 22.170, 10740.352, 498.612, 52839.744 25/05/30,16:02:57,15,11,1, 11.9,1,1, 22.170, 10740.384, 498.600, 52839.707 25/05/30,16:02:57,16,11,1, 11.9,1,1, 22.170, 10740.370, 498.609, 52839.748 25/05/30,16:02:57,17,11,1, 11.9,1,1, 22.170, 10740.396, 498.584, 52839.758 25/05/30,16:02:57,18,11,1, 11.9,1,1, 22.170, 10740.399, 498.603, 52839.720 25/05/30,16:02:57,19,11,1, 11.9,1,1, 22.170, 10740.394, 498.594, 52839.772 25/05/30,16:02:58,00,11,1, 11.9,1,1, 22.173, 10740.391, 498.594, 52839.772 25/05/30,16:02:58,01,11,1, 11.9,1,1, 22.173, 10740.398, 498.564, 52839.709 25/05/30,16:02:58,02,11,1, 11.9,1,1, 22.173, 10740.413, 498.567, 52839.773 25/05/30,16:02:58,03,11,1, 11.9,1,1, 22.173, 10740.416, 498.574, 52839.740 25/05/30,16:02:58,04,11,1, 11.9,1,1, 22.173, 10740.438, 498.571, 52839.788 25/05/30,16:02:58,05,11,1, 11.9,1,1, 22.173, 10740.442, 498.534, 52839.709 25/05/30,16:02:58,06,11,1, 11.9,1,1, 22.173, 10740.413, 498.562, 52839.759 25/05/30,16:02:58,07,11,1, 11.9,1,1, 22.173, 10740.427, 498.562, 52839.756 25/05/30,16:02:58,08,11,1, 11.9,1,1, 22.173, 10740.428, 498.539, 52839.782 25/05/30,16:02:58,09,11,1, 11.9,1,1, 22.173, 10740.445, 498.529, 52839.779 25/05/30,16:02:58,10,11,1, 11.9,1,1, 22.173, 10740.474, 498.510, 52839.759 25/05/30,16:02:58,11,11,1, 11.9,1,1, 22.173, 10740.461, 498.533, 52839.836 25/05/30,16:02:58,12,11,1, 11.9,1,1, 22.173, 10740.455, 498.517, 52839.768 25/05/30,16:02:58,13,11,1, 11.9,1,1, 22.173, 10740.481, 498.504, 52839.778 25/05/30,16:02:58,14,11,1, 11.9,1,1, 22.173, 10740.488, 498.524, 52839.704 25/05/30,16:02:58,15,11,1, 11.9,1,1, 22.173, 10740.479, 498.518, 52839.730 25/05/30,16:02:58,16,11,1, 11.9,1,1, 22.173, 10740.492, 498.532, 52839.717 25/05/30,16:02:58,17,11,1, 11.9,1,1, 22.173, 10740.505, 498.498, 52839.798 25/05/30,16:02:58,18,11,1, 11.9,1,1, 22.173, 10740.508, 498.523, 52839.709 25/05/30,16:02:58,19,11,1, 11.9,1,1, 22.173, 10740.519, 498.537, 52839.818 25/05/30,16:02:59,00,11,1, 11.9,1,1, 22.174, 10740.516, 498.537, 52839.818 25/05/30,16:02:59,01,11,1, 11.9,1,1, 22.174, 10740.543, 498.517, 52839.805 25/05/30,16:02:59,02,11,1, 11.9,1,1, 22.174, 10740.558, 498.503, 52839.792 25/05/30,16:02:59,03,11,1, 11.9,1,1, 22.174, 10740.566, 498.518, 52839.744 25/05/30,16:02:59,04,11,1, 11.9,1,1, 22.174, 10740.567, 498.518, 52839.795 25/05/30,16:02:59,05,11,1, 11.9,1,1, 22.174, 10740.579, 498.493, 52839.817 25/05/30,16:02:59,06,11,1, 11.9,1,1, 22.174, 10740.576, 498.509, 52839.825 25/05/30,16:02:59,07,11,1, 11.9,1,1, 22.174, 10740.625, 498.496, 52839.698 25/05/30,16:02:59,08,11,1, 11.9,1,1, 22.174, 10740.609, 498.476, 52839.791 25/05/30,16:02:59,09,11,1, 11.9,1,1, 22.174, 10740.615, 498.481, 52839.795 25/05/30,16:02:59,10,11,1, 11.9,1,1, 22.174, 10740.635, 498.477, 52839.832 25/05/30,16:02:59,11,11,1, 11.9,1,1, 22.174, 10740.658, 498.462, 52839.761 25/05/30,16:02:59,12,11,1, 11.9,1,1, 22.174, 10740.651, 498.480, 52839.856 25/05/30,16:02:59,13,11,1, 11.9,1,1, 22.174, 10740.648, 498.461, 52839.726 25/05/30,16:02:59,14,11,1, 11.9,1,1, 22.174, 10740.686, 498.453, 52839.773 25/05/30,16:02:59,15,11,1, 11.9,1,1, 22.174, 10740.676, 498.446, 52839.817 25/05/30,16:02:59,16,11,1, 11.9,1,1, 22.174, 10740.680, 498.454, 52839.769 25/05/30,16:02:59,17,11,1, 11.9,1,1, 22.174, 10740.700, 498.454, 52839.833 25/05/30,16:02:59,18,11,1, 11.9,1,1, 22.174, 10740.696, 498.427, 52839.805 25/05/30,16:02:59,19,11,1, 11.9,1,1, 22.174, 10740.721, 498.452, 52839.802 25/05/30,16:03:00,00,11,1, 12.0,1,1, 22.172, 10740.716, 498.452, 52839.802 25/05/30,16:03:00,01,11,1, 12.0,1,1, 22.172, 10740.742, 498.431, 52839.832 25/05/30,16:03:00,02,11,1, 12.0,1,1, 22.172, 10740.710, 498.318, 52839.162 25/05/30,16:03:00,03,11,1, 12.0,1,1, 22.172, 10740.718, 498.293, 52839.199 25/05/30,16:03:00,04,11,1, 12.0,1,1, 22.172, 10740.750, 498.300, 52839.196 25/05/30,16:03:00,05,11,1, 12.0,1,1, 22.172, 10740.752, 498.296, 52839.162 25/05/30,16:03:00,06,11,1, 12.0,1,1, 22.172, 10740.749, 498.282, 52839.162 25/05/30,16:03:00,07,11,1, 12.0,1,1, 22.172, 10740.763, 498.275, 52839.147 25/05/30,16:03:00,08,11,1, 12.0,1,1, 22.172, 10740.788, 498.287, 52839.127 25/05/30,16:03:00,09,11,1, 12.0,1,1, 22.172, 10740.796, 498.305, 52839.166 25/05/30,16:03:00,10,11,1, 12.0,1,1, 22.172, 10740.779, 498.262, 52839.123 25/05/30,16:03:00,11,11,1, 12.0,1,1, 22.172, 10740.792, 498.255, 52839.144 25/05/30,16:03:00,12,11,1, 12.0,1,1, 22.172, 10740.820, 498.280, 52839.101 25/05/30,16:03:00,13,11,1, 12.0,1,1, 22.172, 10740.805, 498.284, 52839.129 25/05/30,16:03:00,14,11,1, 12.0,1,1, 22.172, 10740.846, 498.269, 52839.197 25/05/30,16:03:00,15,11,1, 12.0,1,1, 22.172, 10740.867, 498.258, 52839.115 25/05/30,16:03:00,16,11,1, 12.0,1,1, 22.172, 10740.853, 498.274, 52839.200 25/05/30,16:03:00,17,11,1, 12.0,1,1, 22.172, 10740.875, 498.263, 52839.117 25/05/30,16:03:00,18,11,1, 12.0,1,1, 22.172, 10740.891, 498.260, 52839.192 25/05/30,16:03:00,19,11,1, 12.0,1,1, 22.172, 10740.906, 498.265, 52839.128 25/05/30,16:03:01,00,11,1, 11.9,1,1, 22.171, 10740.900, 498.265, 52839.128 25/05/30,16:03:01,01,11,1, 11.9,1,1, 22.171, 10740.897, 498.257, 52839.138 25/05/30,16:03:01,02,11,1, 11.9,1,1, 22.171, 10740.911, 498.256, 52839.137 25/05/30,16:03:01,03,11,1, 11.9,1,1, 22.171, 10740.942, 498.261, 52839.240 25/05/30,16:03:01,04,11,1, 11.9,1,1, 22.171, 10740.954, 498.245, 52839.176 25/05/30,16:03:01,05,11,1, 11.9,1,1, 22.171, 10740.984, 498.257, 52839.218 25/05/30,16:03:01,06,11,1, 11.9,1,1, 22.171, 10740.977, 498.256, 52839.141 25/05/30,16:03:01,07,11,1, 11.9,1,1, 22.171, 10740.986, 498.250, 52839.175 25/05/30,16:03:01,08,11,1, 11.9,1,1, 22.171, 10740.977, 498.233, 52839.210 25/05/30,16:03:01,09,11,1, 11.9,1,1, 22.171, 10741.006, 498.231, 52839.162 25/05/30,16:03:01,10,11,1, 11.9,1,1, 22.171, 10741.014, 498.234, 52839.162 25/05/30,16:03:01,11,11,1, 11.9,1,1, 22.171, 10741.035, 498.222, 52839.192 25/05/30,16:03:01,12,11,1, 11.9,1,1, 22.171, 10741.057, 498.215, 52839.148 25/05/30,16:03:01,13,11,1, 11.9,1,1, 22.171, 10741.044, 498.209, 52839.205 25/05/30,16:03:01,14,11,1, 11.9,1,1, 22.171, 10741.068, 498.217, 52839.223 25/05/30,16:03:01,15,11,1, 11.9,1,1, 22.171, 10741.094, 498.202, 52839.135 25/05/30,16:03:01,16,11,1, 11.9,1,1, 22.171, 10741.073, 498.207, 52839.202 25/05/30,16:03:01,17,11,1, 11.9,1,1, 22.171, 10741.119, 498.198, 52839.141 25/05/30,16:03:01,18,11,1, 11.9,1,1, 22.171, 10741.140, 498.201, 52839.169 25/05/30,16:03:01,19,11,1, 11.9,1,1, 22.171, 10741.131, 498.183, 52839.175 25/05/30,16:03:02,00,11,1, 12.0,1,1, 22.171, 10741.125, 498.183, 52839.175 25/05/30,16:03:02,01,11,1, 12.0,1,1, 22.171, 10741.130, 498.174, 52839.158 25/05/30,16:03:02,02,11,1, 12.0,1,1, 22.171, 10741.124, 498.200, 52839.186 25/05/30,16:03:02,03,11,1, 12.0,1,1, 22.171, 10741.192, 498.205, 52839.192 25/05/30,16:03:02,04,11,1, 12.0,1,1, 22.171, 10741.185, 498.188, 52839.204 25/05/30,16:03:02,05,11,1, 12.0,1,1, 22.171, 10741.195, 498.174, 52839.146 25/05/30,16:03:02,06,11,1, 12.0,1,1, 22.171, 10741.239, 498.175, 52839.197 25/05/30,16:03:02,07,11,1, 12.0,1,1, 22.171, 10741.246, 498.171, 52839.128 25/05/30,16:03:02,08,11,1, 12.0,1,1, 22.171, 10741.254, 498.173, 52839.198 25/05/30,16:03:02,09,11,1, 12.0,1,1, 22.171, 10741.263, 498.174, 52839.231 25/05/30,16:03:02,10,11,1, 12.0,1,1, 22.171, 10741.240, 498.162, 52839.231 25/05/30,16:03:02,11,11,1, 12.0,1,1, 22.171, 10741.297, 498.155, 52839.189 25/05/30,16:03:02,12,11,1, 12.0,1,1, 22.171, 10741.309, 498.144, 52839.164 25/05/30,16:03:02,13,11,1, 12.0,1,1, 22.171, 10741.337, 498.178, 52839.160 25/05/30,16:03:02,14,11,1, 12.0,1,1, 22.171, 10741.328, 498.154, 52839.181 25/05/30,16:03:02,15,11,1, 12.0,1,1, 22.171, 10741.362, 498.160, 52839.145 25/05/30,16:03:02,16,11,1, 12.0,1,1, 22.171, 10741.335, 498.175, 52839.169 25/05/30,16:03:02,17,11,1, 12.0,1,1, 22.171, 10741.386, 498.167, 52839.208 25/05/30,16:03:02,18,11,1, 12.0,1,1, 22.171, 10741.398, 498.156, 52839.163 25/05/30,16:03:02,19,11,1, 12.0,1,1, 22.171, 10741.386, 498.140, 52839.163 25/05/30,16:03:03,00,11,1, 11.9,1,1, 22.168, 10741.384, 498.140, 52839.163 25/05/30,16:03:03,01,11,1, 11.9,1,1, 22.168, 10741.407, 498.113, 52839.179 25/05/30,16:03:03,02,11,1, 11.9,1,1, 22.168, 10741.433, 498.126, 52839.189 25/05/30,16:03:03,03,11,1, 11.9,1,1, 22.168, 10741.447, 498.123, 52839.213 25/05/30,16:03:03,04,11,1, 11.9,1,1, 22.168, 10741.445, 498.111, 52839.168 25/05/30,16:03:03,05,11,1, 11.9,1,1, 22.168, 10741.490, 498.126, 52839.185 25/05/30,16:03:03,06,11,1, 11.9,1,1, 22.168, 10741.509, 498.129, 52839.196 25/05/30,16:03:03,07,11,1, 11.9,1,1, 22.168, 10741.499, 498.117, 52839.191 25/05/30,16:03:03,08,11,1, 11.9,1,1, 22.168, 10741.524, 498.117, 52839.200 25/05/30,16:03:03,09,11,1, 11.9,1,1, 22.168, 10741.568, 498.131, 52839.218 25/05/30,16:03:03,10,11,1, 11.9,1,1, 22.168, 10741.545, 498.119, 52839.185 25/05/30,16:03:03,11,11,1, 11.9,1,1, 22.168, 10741.553, 498.126, 52839.235 25/05/30,16:03:03,12,11,1, 11.9,1,1, 22.168, 10741.568, 498.149, 52839.257 25/05/30,16:03:03,13,11,1, 11.9,1,1, 22.168, 10741.594, 498.083, 52839.162 25/05/30,16:03:03,14,11,1, 11.9,1,1, 22.168, 10741.621, 498.110, 52839.265 25/05/30,16:03:03,15,11,1, 11.9,1,1, 22.168, 10741.630, 498.091, 52839.199 25/05/30,16:03:03,16,11,1, 11.9,1,1, 22.168, 10741.631, 498.093, 52839.207 25/05/30,16:03:03,17,11,1, 11.9,1,1, 22.168, 10741.643, 498.098, 52839.250 25/05/30,16:03:03,18,11,1, 11.9,1,1, 22.168, 10741.664, 498.097, 52839.267 25/05/30,16:03:03,19,11,1, 11.9,1,1, 22.168, 10741.676, 498.084, 52839.149 25/05/30,16:03:04,00,11,1, 12.0,1,1, 22.171, 10741.676, 498.084, 52839.149 25/05/30,16:03:04,01,11,1, 12.0,1,1, 22.171, 10741.704, 498.078, 52839.179 25/05/30,16:03:04,02,11,1, 12.0,1,1, 22.171, 10741.709, 498.068, 52839.182 25/05/30,16:03:04,03,11,1, 12.0,1,1, 22.171, 10741.759, 498.077, 52839.275 25/05/30,16:03:04,04,11,1, 12.0,1,1, 22.171, 10741.729, 498.058, 52839.247 25/05/30,16:03:04,05,11,1, 12.0,1,1, 22.171, 10741.752, 498.057, 52839.139 25/05/30,16:03:04,06,11,1, 12.0,1,1, 22.171, 10741.797, 498.073, 52839.169 25/05/30,16:03:04,07,11,1, 12.0,1,1, 22.171, 10741.809, 498.061, 52839.274 25/05/30,16:03:04,08,11,1, 12.0,1,1, 22.171, 10741.818, 498.038, 52839.205 25/05/30,16:03:04,09,11,1, 12.0,1,1, 22.171, 10741.842, 498.049, 52839.265 25/05/30,16:03:04,10,11,1, 12.0,1,1, 22.171, 10741.859, 498.053, 52839.267 25/05/30,16:03:04,11,11,1, 12.0,1,1, 22.171, 10741.849, 498.054, 52839.266 25/05/30,16:03:04,12,11,1, 12.0,1,1, 22.171, 10741.892, 498.059, 52839.267 25/05/30,16:03:04,13,11,1, 12.0,1,1, 22.171, 10741.889, 498.052, 52839.188 25/05/30,16:03:04,14,11,1, 12.0,1,1, 22.171, 10741.915, 498.033, 52839.276 25/05/30,16:03:04,15,11,1, 12.0,1,1, 22.171, 10741.916, 498.062, 52839.280 25/05/30,16:03:04,16,11,1, 12.0,1,1, 22.171, 10741.921, 498.056, 52839.272 25/05/30,16:03:04,17,11,1, 12.0,1,1, 22.171, 10741.937, 498.050, 52839.186 25/05/30,16:03:04,18,11,1, 12.0,1,1, 22.171, 10741.974, 498.048, 52839.257 25/05/30,16:03:04,19,11,1, 12.0,1,1, 22.171, 10741.985, 498.051, 52839.243 25/05/30,16:03:05,00,11,1, 12.0,1,1, 22.169, 10741.976, 498.051, 52839.243 25/05/30,16:03:05,01,11,1, 12.0,1,1, 22.169, 10741.978, 498.038, 52839.183 25/05/30,16:03:05,02,11,1, 12.0,1,1, 22.169, 10742.025, 498.047, 52839.233 25/05/30,16:03:05,03,11,1, 12.0,1,1, 22.169, 10742.061, 498.019, 52839.197 25/05/30,16:03:05,04,11,1, 12.0,1,1, 22.169, 10742.065, 498.040, 52839.211 25/05/30,16:03:05,05,11,1, 12.0,1,1, 22.169, 10742.071, 498.041, 52839.211 25/05/30,16:03:05,06,11,1, 12.0,1,1, 22.169, 10742.119, 498.021, 52839.167 25/05/30,16:03:05,07,11,1, 12.0,1,1, 22.169, 10742.118, 498.019, 52839.246 25/05/30,16:03:05,08,11,1, 12.0,1,1, 22.169, 10742.107, 498.029, 52839.222 25/05/30,16:03:05,09,11,1, 12.0,1,1, 22.169, 10742.128, 498.027, 52839.280 25/05/30,16:03:05,10,11,1, 12.0,1,1, 22.169, 10742.159, 498.025, 52839.200 25/05/30,16:03:05,11,11,1, 12.0,1,1, 22.169, 10742.174, 498.044, 52839.250 25/05/30,16:03:05,12,11,1, 12.0,1,1, 22.169, 10742.158, 498.020, 52839.213 25/05/30,16:03:05,13,11,1, 12.0,1,1, 22.169, 10742.196, 498.018, 52839.145 25/05/30,16:03:05,14,11,1, 12.0,1,1, 22.169, 10742.168, 498.026, 52839.267 25/05/30,16:03:05,15,11,1, 12.0,1,1, 22.169, 10742.248, 498.022, 52839.300 25/05/30,16:03:05,16,11,1, 12.0,1,1, 22.169, 10742.244, 498.023, 52839.230 25/05/30,16:03:05,17,11,1, 12.0,1,1, 22.169, 10742.263, 498.018, 52839.289 25/05/30,16:03:05,18,11,1, 12.0,1,1, 22.169, 10742.273, 498.018, 52839.249 25/05/30,16:03:05,19,11,1, 12.0,1,1, 22.169, 10742.295, 497.989, 52839.202 25/05/30,16:03:06,00,11,1, 11.9,1,1, 22.170, 10742.294, 497.989, 52839.202 25/05/30,16:03:06,01,11,1, 11.9,1,1, 22.170, 10742.316, 497.992, 52839.161 25/05/30,16:03:06,02,11,1, 11.9,1,1, 22.170, 10742.339, 498.002, 52839.217 25/05/30,16:03:06,03,11,1, 11.9,1,1, 22.170, 10742.368, 498.011, 52839.257 25/05/30,16:03:06,04,11,1, 11.9,1,1, 22.170, 10742.356, 497.995, 52839.229 25/05/30,16:03:06,05,11,1, 11.9,1,1, 22.170, 10742.364, 497.994, 52839.263 25/05/30,16:03:06,06,11,1, 11.9,1,1, 22.170, 10742.392, 497.997, 52839.235 25/05/30,16:03:06,07,11,1, 11.9,1,1, 22.170, 10742.412, 498.011, 52839.241 25/05/30,16:03:06,08,11,1, 11.9,1,1, 22.170, 10742.418, 497.994, 52839.221 25/05/30,16:03:06,09,11,1, 11.9,1,1, 22.170, 10742.438, 497.988, 52839.201 25/05/30,16:03:06,10,11,1, 11.9,1,1, 22.170, 10742.470, 498.014, 52839.217 25/05/30,16:03:06,11,11,1, 11.9,1,1, 22.170, 10742.494, 498.001, 52839.221 25/05/30,16:03:06,12,11,1, 11.9,1,1, 22.170, 10742.494, 497.988, 52839.225 25/05/30,16:03:06,13,11,1, 11.9,1,1, 22.170, 10742.486, 498.025, 52839.304 25/05/30,16:03:06,14,11,1, 11.9,1,1, 22.170, 10742.530, 498.002, 52839.220 25/05/30,16:03:06,15,11,1, 11.9,1,1, 22.170, 10742.512, 498.003, 52839.219 25/05/30,16:03:06,16,11,1, 11.9,1,1, 22.170, 10742.546, 497.986, 52839.255 25/05/30,16:03:06,17,11,1, 11.9,1,1, 22.170, 10742.561, 497.993, 52839.288 25/05/30,16:03:06,18,11,1, 11.9,1,1, 22.170, 10742.576, 498.007, 52839.274 25/05/30,16:03:06,19,11,1, 11.9,1,1, 22.170, 10742.581, 498.002, 52839.234 25/05/30,16:03:07,00,10,1, 11.9,1,1, 22.174, 10742.577, 498.002, 52839.234 25/05/30,16:03:07,01,10,1, 11.9,1,1, 22.174, 10742.606, 497.966, 52839.267 25/05/30,16:03:07,02,10,1, 11.9,1,1, 22.174, 10742.645, 498.005, 52839.279 25/05/30,16:03:07,03,10,1, 11.9,1,1, 22.174, 10742.673, 498.014, 52839.262 25/05/30,16:03:07,04,10,1, 11.9,1,1, 22.174, 10742.652, 497.953, 52839.224 25/05/30,16:03:07,05,10,1, 11.9,1,1, 22.174, 10742.667, 497.973, 52839.280 25/05/30,16:03:07,06,10,1, 11.9,1,1, 22.174, 10742.726, 497.979, 52839.143 25/05/30,16:03:07,07,10,1, 11.9,1,1, 22.174, 10742.746, 497.949, 52839.186 25/05/30,16:03:07,08,10,1, 11.9,1,1, 22.174, 10742.755, 497.982, 52839.282 25/05/30,16:03:07,09,10,1, 11.9,1,1, 22.174, 10742.761, 497.966, 52839.220 25/05/30,16:03:07,10,10,1, 11.9,1,1, 22.174, 10742.781, 497.969, 52839.260 25/05/30,16:03:07,11,10,1, 11.9,1,1, 22.174, 10742.798, 497.972, 52839.234 25/05/30,16:03:07,12,10,1, 11.9,1,1, 22.174, 10742.802, 497.958, 52839.264 25/05/30,16:03:07,13,10,1, 11.9,1,1, 22.174, 10742.828, 497.977, 52839.227 25/05/30,16:03:07,14,10,1, 11.9,1,1, 22.174, 10742.809, 497.974, 52839.246 25/05/30,16:03:07,15,10,1, 11.9,1,1, 22.174, 10742.818, 497.999, 52839.288 25/05/30,16:03:07,16,10,1, 11.9,1,1, 22.174, 10742.853, 497.975, 52839.300 25/05/30,16:03:07,17,10,1, 11.9,1,1, 22.174, 10742.863, 497.991, 52839.196 25/05/30,16:03:07,18,10,1, 11.9,1,1, 22.174, 10742.859, 497.989, 52839.257 25/05/30,16:03:07,19,10,1, 11.9,1,1, 22.174, 10742.910, 498.008, 52839.280 25/05/30,16:03:08,00,10,1, 11.9,1,1, 22.174, 10742.903, 498.008, 52839.280 25/05/30,16:03:08,01,10,1, 11.9,1,1, 22.174, 10742.902, 497.978, 52839.215 25/05/30,16:03:08,02,10,1, 11.9,1,1, 22.174, 10742.933, 497.983, 52839.217 25/05/30,16:03:08,03,10,1, 11.9,1,1, 22.174, 10742.936, 497.980, 52839.277 25/05/30,16:03:08,04,10,1, 11.9,1,1, 22.174, 10742.951, 497.984, 52839.197 25/05/30,16:03:08,05,10,1, 11.9,1,1, 22.174, 10742.956, 497.975, 52839.233 25/05/30,16:03:08,06,10,1, 11.9,1,1, 22.174, 10742.978, 497.994, 52839.289 25/05/30,16:03:08,07,10,1, 11.9,1,1, 22.174, 10742.998, 497.985, 52839.224 25/05/30,16:03:08,08,10,1, 11.9,1,1, 22.174, 10742.995, 497.968, 52839.221 25/05/30,16:03:08,09,10,1, 11.9,1,1, 22.174, 10743.026, 497.988, 52839.209 25/05/30,16:03:08,10,10,1, 11.9,1,1, 22.174, 10743.039, 497.980, 52839.209 25/05/30,16:03:08,11,10,1, 11.9,1,1, 22.174, 10743.056, 497.994, 52839.236 25/05/30,16:03:08,12,10,1, 11.9,1,1, 22.174, 10743.061, 497.975, 52839.210 25/05/30,16:03:08,13,10,1, 11.9,1,1, 22.174, 10743.101, 497.993, 52839.315 25/05/30,16:03:08,14,10,1, 11.9,1,1, 22.174, 10743.064, 497.993, 52839.317 25/05/30,16:03:08,15,10,1, 11.9,1,1, 22.174, 10743.131, 497.976, 52839.254 25/05/30,16:03:08,16,10,1, 11.9,1,1, 22.174, 10743.152, 497.993, 52839.253 25/05/30,16:03:08,17,10,1, 11.9,1,1, 22.174, 10743.148, 497.996, 52839.280 25/05/30,16:03:08,18,10,1, 11.9,1,1, 22.174, 10743.165, 497.989, 52839.266 25/05/30,16:03:08,19,10,1, 11.9,1,1, 22.174, 10743.178, 497.960, 52839.257 25/05/30,16:03:09,00,10,1, 11.9,1,1, 22.172, 10743.178, 497.960, 52839.257 25/05/30,16:03:09,01,10,1, 11.9,1,1, 22.172, 10743.207, 498.001, 52839.244 25/05/30,16:03:09,02,10,1, 11.9,1,1, 22.172, 10743.224, 497.998, 52839.238 25/05/30,16:03:09,03,10,1, 11.9,1,1, 22.172, 10743.227, 497.989, 52839.359 25/05/30,16:03:09,04,10,1, 11.9,1,1, 22.172, 10743.273, 497.970, 52839.263 25/05/30,16:03:09,05,10,1, 11.9,1,1, 22.172, 10743.270, 497.978, 52839.270 25/05/30,16:03:09,06,10,1, 11.9,1,1, 22.172, 10743.280, 497.957, 52839.216 25/05/30,16:03:09,07,10,1, 11.9,1,1, 22.172, 10743.305, 497.960, 52839.239 25/05/30,16:03:09,08,10,1, 11.9,1,1, 22.172, 10743.318, 497.960, 52839.289 25/05/30,16:03:09,09,10,1, 11.9,1,1, 22.172, 10743.331, 497.965, 52839.271 25/05/30,16:03:09,10,10,1, 11.9,1,1, 22.172, 10743.338, 497.981, 52839.295 25/05/30,16:03:09,11,10,1, 11.9,1,1, 22.172, 10743.357, 497.986, 52839.276 25/05/30,16:03:09,12,10,1, 11.9,1,1, 22.172, 10743.349, 497.980, 52839.292 25/05/30,16:03:09,13,10,1, 11.9,1,1, 22.172, 10743.386, 497.984, 52839.284 25/05/30,16:03:09,14,10,1, 11.9,1,1, 22.172, 10743.397, 497.995, 52839.270 25/05/30,16:03:09,15,10,1, 11.9,1,1, 22.172, 10743.397, 497.990, 52839.286 25/05/30,16:03:09,16,10,1, 11.9,1,1, 22.172, 10743.427, 498.000, 52839.285 25/05/30,16:03:09,17,10,1, 11.9,1,1, 22.172, 10743.430, 498.020, 52839.320 25/05/30,16:03:09,18,10,1, 11.9,1,1, 22.172, 10743.450, 497.978, 52839.298 25/05/30,16:03:09,19,10,1, 11.9,1,1, 22.172, 10743.460, 498.001, 52839.342 25/05/30,16:03:10,00,10,1, 12.0,1,1, 22.171, 10743.454, 498.001, 52839.342 25/05/30,16:03:10,01,10,1, 12.0,1,1, 22.171, 10743.490, 498.000, 52839.305 25/05/30,16:03:10,02,10,1, 12.0,1,1, 22.171, 10743.499, 498.008, 52839.264 25/05/30,16:03:10,03,10,1, 12.0,1,1, 22.171, 10743.532, 497.995, 52839.296 25/05/30,16:03:10,04,10,1, 12.0,1,1, 22.171, 10743.520, 498.001, 52839.222 25/05/30,16:03:10,05,10,1, 12.0,1,1, 22.171, 10743.552, 498.035, 52839.304 25/05/30,16:03:10,06,10,1, 12.0,1,1, 22.171, 10743.549, 498.019, 52839.318 25/05/30,16:03:10,07,10,1, 12.0,1,1, 22.171, 10743.533, 498.028, 52839.365 25/05/30,16:03:10,08,10,1, 12.0,1,1, 22.171, 10743.562, 498.016, 52839.326 25/05/30,16:03:10,09,10,1, 12.0,1,1, 22.171, 10743.578, 498.028, 52839.317 25/05/30,16:03:10,10,10,1, 12.0,1,1, 22.171, 10743.601, 498.009, 52839.294 25/05/30,16:03:10,11,10,1, 12.0,1,1, 22.171, 10743.633, 498.049, 52839.406 25/05/30,16:03:10,12,10,1, 12.0,1,1, 22.171, 10743.644, 498.018, 52839.339 25/05/30,16:03:10,13,10,1, 12.0,1,1, 22.171, 10743.661, 498.028, 52839.304 25/05/30,16:03:10,14,10,1, 12.0,1,1, 22.171, 10743.674, 498.028, 52839.282 25/05/30,16:03:10,15,10,1, 12.0,1,1, 22.171, 10743.691, 498.046, 52839.352 25/05/30,16:03:10,16,10,1, 12.0,1,1, 22.171, 10743.690, 498.053, 52839.394 25/05/30,16:03:10,17,10,1, 12.0,1,1, 22.171, 10743.724, 498.037, 52839.305 25/05/30,16:03:10,18,10,1, 12.0,1,1, 22.171, 10743.722, 498.045, 52839.312 25/05/30,16:03:10,19,10,1, 12.0,1,1, 22.171, 10743.741, 498.031, 52839.318 25/05/30,16:03:11,00,10,1, 12.0,1,1, 22.177, 10743.737, 498.031, 52839.318 25/05/30,16:03:11,01,10,1, 12.0,1,1, 22.177, 10743.757, 498.065, 52839.362 25/05/30,16:03:11,02,10,1, 12.0,1,1, 22.177, 10743.798, 498.070, 52839.372 25/05/30,16:03:11,03,10,1, 12.0,1,1, 22.177, 10743.789, 498.055, 52839.313 25/05/30,16:03:11,04,10,1, 12.0,1,1, 22.177, 10743.826, 498.071, 52839.272 25/05/30,16:03:11,05,10,1, 12.0,1,1, 22.177, 10743.839, 498.048, 52839.337 25/05/30,16:03:11,06,10,1, 12.0,1,1, 22.177, 10743.824, 498.081, 52839.406 25/05/30,16:03:11,07,10,1, 12.0,1,1, 22.177, 10743.865, 498.080, 52839.394 25/05/30,16:03:11,08,10,1, 12.0,1,1, 22.177, 10743.866, 498.075, 52839.354 25/05/30,16:03:11,09,10,1, 12.0,1,1, 22.177, 10743.874, 498.093, 52839.342 25/05/30,16:03:11,10,10,1, 12.0,1,1, 22.177, 10743.890, 498.086, 52839.318 25/05/30,16:03:11,11,10,1, 12.0,1,1, 22.177, 10743.899, 498.089, 52839.424 25/05/30,16:03:11,12,10,1, 12.0,1,1, 22.177, 10743.910, 498.060, 52839.345 25/05/30,16:03:11,13,10,1, 12.0,1,1, 22.177, 10743.922, 498.088, 52839.319 25/05/30,16:03:11,14,10,1, 12.0,1,1, 22.177, 10743.952, 498.096, 52839.377 25/05/30,16:03:11,15,10,1, 12.0,1,1, 22.177, 10743.984, 498.079, 52839.328 25/05/30,16:03:11,16,10,1, 12.0,1,1, 22.177, 10743.986, 498.079, 52839.364 25/05/30,16:03:11,17,10,1, 12.0,1,1, 22.177, 10743.972, 498.107, 52839.338 25/05/30,16:03:11,18,10,1, 12.0,1,1, 22.177, 10744.025, 498.108, 52839.406 25/05/30,16:03:11,19,10,1, 12.0,1,1, 22.177, 10743.992, 498.105, 52839.379 25/05/30,16:03:12,00,09,1, 12.0,1,1, 22.172, 10743.988, 498.105, 52839.379 25/05/30,16:03:12,01,09,1, 12.0,1,1, 22.172, 10744.037, 498.095, 52839.368 25/05/30,16:03:12,02,09,1, 12.0,1,1, 22.172, 10744.059, 498.107, 52839.358 25/05/30,16:03:12,03,09,1, 12.0,1,1, 22.172, 10744.060, 498.112, 52839.322 25/05/30,16:03:12,04,09,1, 12.0,1,1, 22.172, 10744.075, 498.110, 52839.409 25/05/30,16:03:12,05,09,1, 12.0,1,1, 22.172, 10744.079, 498.118, 52839.394 25/05/30,16:03:12,06,09,1, 12.0,1,1, 22.172, 10744.076, 498.123, 52839.454 25/05/30,16:03:12,07,09,1, 12.0,1,1, 22.172, 10744.087, 498.132, 52839.409 25/05/30,16:03:12,08,09,1, 12.0,1,1, 22.172, 10744.093, 498.141, 52839.459 25/05/30,16:03:12,09,09,1, 12.0,1,1, 22.172, 10744.122, 498.139, 52839.425 25/05/30,16:03:12,10,09,1, 12.0,1,1, 22.172, 10744.152, 498.114, 52839.395 25/05/30,16:03:12,11,09,1, 12.0,1,1, 22.172, 10744.161, 498.113, 52839.436 25/05/30,16:03:12,12,09,1, 12.0,1,1, 22.172, 10744.149, 498.127, 52839.363 25/05/30,16:03:12,13,09,1, 12.0,1,1, 22.172, 10744.176, 498.127, 52839.436 25/05/30,16:03:12,14,09,1, 12.0,1,1, 22.172, 10744.185, 498.157, 52839.423 25/05/30,16:03:12,15,09,1, 12.0,1,1, 22.172, 10744.216, 498.154, 52839.385 25/05/30,16:03:12,16,09,1, 12.0,1,1, 22.172, 10744.216, 498.142, 52839.430 25/05/30,16:03:12,17,09,1, 12.0,1,1, 22.172, 10744.230, 498.155, 52839.368 25/05/30,16:03:12,18,09,1, 12.0,1,1, 22.172, 10744.208, 498.151, 52839.354 25/05/30,16:03:12,19,09,1, 12.0,1,1, 22.172, 10744.233, 498.149, 52839.440 25/05/30,16:03:13,00,09,1, 11.9,1,1, 22.175, 10744.230, 498.149, 52839.440 25/05/30,16:03:13,01,09,1, 11.9,1,1, 22.175, 10744.267, 498.179, 52839.435 25/05/30,16:03:13,02,09,1, 11.9,1,1, 22.175, 10744.261, 498.195, 52839.451 25/05/30,16:03:13,03,09,1, 11.9,1,1, 22.175, 10744.270, 498.181, 52839.428 25/05/30,16:03:13,04,09,1, 11.9,1,1, 22.175, 10744.295, 498.196, 52839.384 25/05/30,16:03:13,05,09,1, 11.9,1,1, 22.175, 10744.275, 498.189, 52839.418 25/05/30,16:03:13,06,09,1, 11.9,1,1, 22.175, 10744.286, 498.209, 52839.411 25/05/30,16:03:13,07,09,1, 11.9,1,1, 22.175, 10744.333, 498.195, 52839.406 25/05/30,16:03:13,08,09,1, 11.9,1,1, 22.175, 10744.331, 498.204, 52839.398 25/05/30,16:03:13,09,09,1, 11.9,1,1, 22.175, 10744.326, 498.208, 52839.393 25/05/30,16:03:13,10,09,1, 11.9,1,1, 22.175, 10744.338, 498.208, 52839.379 25/05/30,16:03:13,11,09,1, 11.9,1,1, 22.175, 10744.340, 498.185, 52839.372 25/05/30,16:03:13,12,09,1, 11.9,1,1, 22.175, 10744.371, 498.205, 52839.444 25/05/30,16:03:13,13,09,1, 11.9,1,1, 22.175, 10744.377, 498.231, 52839.385 25/05/30,16:03:13,14,09,1, 11.9,1,1, 22.175, 10744.379, 498.218, 52839.371 25/05/30,16:03:13,15,09,1, 11.9,1,1, 22.175, 10744.385, 498.227, 52839.441 25/05/30,16:03:13,16,09,1, 11.9,1,1, 22.175, 10744.416, 498.237, 52839.440 25/05/30,16:03:13,17,09,1, 11.9,1,1, 22.175, 10744.409, 498.263, 52839.414 25/05/30,16:03:13,18,09,1, 11.9,1,1, 22.175, 10744.468, 498.241, 52839.390 25/05/30,16:03:13,19,09,1, 11.9,1,1, 22.175, 10744.430, 498.257, 52839.445 25/05/30,16:03:14,00,10,1, 11.9,1,1, 22.173, 10744.430, 498.257, 52839.445 25/05/30,16:03:14,01,10,1, 11.9,1,1, 22.173, 10744.467, 498.277, 52839.477 25/05/30,16:03:14,02,10,1, 11.9,1,1, 22.173, 10744.465, 498.264, 52839.396 25/05/30,16:03:14,03,10,1, 11.9,1,1, 22.173, 10744.452, 498.254, 52839.393 25/05/30,16:03:14,04,10,1, 11.9,1,1, 22.173, 10744.485, 498.247, 52839.395 25/05/30,16:03:14,05,10,1, 11.9,1,1, 22.173, 10744.506, 498.272, 52839.426 25/05/30,16:03:14,06,10,1, 11.9,1,1, 22.173, 10744.536, 498.281, 52839.519 25/05/30,16:03:14,07,10,1, 11.9,1,1, 22.173, 10744.508, 498.296, 52839.452 25/05/30,16:03:14,08,10,1, 11.9,1,1, 22.173, 10744.531, 498.307, 52839.476 25/05/30,16:03:14,09,10,1, 11.9,1,1, 22.173, 10744.535, 498.279, 52839.432 25/05/30,16:03:14,10,10,1, 11.9,1,1, 22.173, 10744.539, 498.286, 52839.415 25/05/30,16:03:14,11,10,1, 11.9,1,1, 22.173, 10744.542, 498.261, 52839.370 25/05/30,16:03:14,12,10,1, 11.9,1,1, 22.173, 10744.559, 498.281, 52839.464 25/05/30,16:03:14,13,10,1, 11.9,1,1, 22.173, 10744.543, 498.290, 52839.461 25/05/30,16:03:14,14,10,1, 11.9,1,1, 22.173, 10744.555, 498.312, 52839.414 25/05/30,16:03:14,15,10,1, 11.9,1,1, 22.173, 10744.577, 498.307, 52839.398 25/05/30,16:03:14,16,10,1, 11.9,1,1, 22.173, 10744.594, 498.293, 52839.388 25/05/30,16:03:14,17,10,1, 11.9,1,1, 22.173, 10744.553, 498.336, 52839.505 25/05/30,16:03:14,18,10,1, 11.9,1,1, 22.173, 10744.593, 498.319, 52839.430 25/05/30,16:03:14,19,10,1, 11.9,1,1, 22.173, 10744.606, 498.322, 52839.395 25/05/30,16:03:15,00,10,1, 11.9,1,1, 22.176, 10744.605, 498.322, 52839.395 25/05/30,16:03:15,01,10,1, 11.9,1,1, 22.176, 10744.620, 498.326, 52839.415 25/05/30,16:03:15,02,10,1, 11.9,1,1, 22.176, 10744.630, 498.355, 52839.476 25/05/30,16:03:15,03,10,1, 11.9,1,1, 22.176, 10744.644, 498.353, 52839.452 25/05/30,16:03:15,04,10,1, 11.9,1,1, 22.176, 10744.656, 498.352, 52839.527 25/05/30,16:03:15,05,10,1, 11.9,1,1, 22.176, 10744.669, 498.350, 52839.484 25/05/30,16:03:15,06,10,1, 11.9,1,1, 22.176, 10744.666, 498.353, 52839.458 25/05/30,16:03:15,07,10,1, 11.9,1,1, 22.176, 10744.694, 498.360, 52839.428 25/05/30,16:03:15,08,10,1, 11.9,1,1, 22.176, 10744.682, 498.379, 52839.493 25/05/30,16:03:15,09,10,1, 11.9,1,1, 22.176, 10744.685, 498.376, 52839.471 25/05/30,16:03:15,10,10,1, 11.9,1,1, 22.176, 10744.673, 498.359, 52839.401 25/05/30,16:03:15,11,10,1, 11.9,1,1, 22.176, 10744.720, 498.389, 52839.484 25/05/30,16:03:15,12,10,1, 11.9,1,1, 22.176, 10744.735, 498.410, 52839.452 25/05/30,16:03:15,13,10,1, 11.9,1,1, 22.176, 10744.727, 498.390, 52839.437 25/05/30,16:03:15,14,10,1, 11.9,1,1, 22.176, 10744.716, 498.411, 52839.464 25/05/30,16:03:15,15,10,1, 11.9,1,1, 22.176, 10744.738, 498.410, 52839.449 25/05/30,16:03:15,16,10,1, 11.9,1,1, 22.176, 10744.737, 498.409, 52839.459 25/05/30,16:03:15,17,10,1, 11.9,1,1, 22.176, 10744.752, 498.409, 52839.431 25/05/30,16:03:15,18,10,1, 11.9,1,1, 22.176, 10744.751, 498.414, 52839.443 25/05/30,16:03:15,19,10,1, 11.9,1,1, 22.176, 10744.783, 498.427, 52839.433 25/05/30,16:03:16,00,10,1, 12.0,1,1, 22.175, 10744.780, 498.427, 52839.433 25/05/30,16:03:16,01,10,1, 12.0,1,1, 22.175, 10744.767, 498.446, 52839.500 25/05/30,16:03:16,02,10,1, 12.0,1,1, 22.175, 10744.771, 498.429, 52839.409 25/05/30,16:03:16,03,10,1, 12.0,1,1, 22.175, 10744.771, 498.437, 52839.492 25/05/30,16:03:16,04,10,1, 12.0,1,1, 22.175, 10744.807, 498.468, 52839.489 25/05/30,16:03:16,05,10,1, 12.0,1,1, 22.175, 10744.796, 498.478, 52839.473 25/05/30,16:03:16,06,10,1, 12.0,1,1, 22.175, 10744.805, 498.468, 52839.464 25/05/30,16:03:16,07,10,1, 12.0,1,1, 22.175, 10744.812, 498.470, 52839.482 25/05/30,16:03:16,08,10,1, 12.0,1,1, 22.175, 10744.804, 498.466, 52839.473 25/05/30,16:03:16,09,10,1, 12.0,1,1, 22.175, 10744.825, 498.476, 52839.479 25/05/30,16:03:16,10,10,1, 12.0,1,1, 22.175, 10744.827, 498.469, 52839.452 25/05/30,16:03:16,11,10,1, 12.0,1,1, 22.175, 10744.819, 498.495, 52839.524 25/05/30,16:03:16,12,10,1, 12.0,1,1, 22.175, 10744.835, 498.501, 52839.497 25/05/30,16:03:16,13,10,1, 12.0,1,1, 22.175, 10744.841, 498.501, 52839.445 25/05/30,16:03:16,14,10,1, 12.0,1,1, 22.175, 10744.848, 498.491, 52839.451 25/05/30,16:03:16,15,10,1, 12.0,1,1, 22.175, 10744.862, 498.508, 52839.467 25/05/30,16:03:16,16,10,1, 12.0,1,1, 22.175, 10744.874, 498.511, 52839.517 25/05/30,16:03:16,17,10,1, 12.0,1,1, 22.175, 10744.866, 498.504, 52839.467 25/05/30,16:03:16,18,10,1, 12.0,1,1, 22.175, 10744.872, 498.510, 52839.476 25/05/30,16:03:16,19,10,1, 12.0,1,1, 22.175, 10744.872, 498.527, 52839.477 25/05/30,16:03:17,00,10,1, 12.0,1,1, 22.178, 10744.872, 498.527, 52839.477 25/05/30,16:03:17,01,10,1, 12.0,1,1, 22.178, 10744.877, 498.524, 52839.544 25/05/30,16:03:17,02,10,1, 12.0,1,1, 22.178, 10744.888, 498.548, 52839.515 25/05/30,16:03:17,03,10,1, 12.0,1,1, 22.178, 10744.909, 498.547, 52839.454 25/05/30,16:03:17,04,10,1, 12.0,1,1, 22.178, 10744.876, 498.558, 52839.440 25/05/30,16:03:17,05,10,1, 12.0,1,1, 22.178, 10744.904, 498.558, 52839.458 25/05/30,16:03:17,06,10,1, 12.0,1,1, 22.178, 10744.913, 498.571, 52839.490 25/05/30,16:03:17,07,10,1, 12.0,1,1, 22.178, 10744.956, 498.561, 52839.507 25/05/30,16:03:17,08,10,1, 12.0,1,1, 22.178, 10744.955, 498.588, 52839.419 25/05/30,16:03:17,09,10,1, 12.0,1,1, 22.178, 10744.937, 498.563, 52839.487 25/05/30,16:03:17,10,10,1, 12.0,1,1, 22.178, 10744.956, 498.576, 52839.544 25/05/30,16:03:17,11,10,1, 12.0,1,1, 22.178, 10744.940, 498.589, 52839.502 25/05/30,16:03:17,12,10,1, 12.0,1,1, 22.178, 10744.942, 498.609, 52839.528 25/05/30,16:03:17,13,10,1, 12.0,1,1, 22.178, 10744.981, 498.575, 52839.462 25/05/30,16:03:17,14,10,1, 12.0,1,1, 22.178, 10744.974, 498.586, 52839.473 25/05/30,16:03:17,15,10,1, 12.0,1,1, 22.178, 10744.971, 498.590, 52839.465 25/05/30,16:03:17,16,10,1, 12.0,1,1, 22.178, 10744.963, 498.597, 52839.489 25/05/30,16:03:17,17,10,1, 12.0,1,1, 22.178, 10744.969, 498.627, 52839.504 25/05/30,16:03:17,18,10,1, 12.0,1,1, 22.178, 10744.979, 498.611, 52839.512 25/05/30,16:03:17,19,10,1, 12.0,1,1, 22.178, 10745.003, 498.649, 52839.554 25/05/30,16:03:18,00,11,1, 12.0,1,1, 22.174, 10744.997, 498.649, 52839.554 25/05/30,16:03:18,01,11,1, 12.0,1,1, 22.174, 10744.988, 498.655, 52839.567 25/05/30,16:03:18,02,11,1, 12.0,1,1, 22.174, 10744.989, 498.640, 52839.459 25/05/30,16:03:18,03,11,1, 12.0,1,1, 22.174, 10745.018, 498.655, 52839.454 25/05/30,16:03:18,04,11,1, 12.0,1,1, 22.174, 10744.988, 498.631, 52839.534 25/05/30,16:03:18,05,11,1, 12.0,1,1, 22.174, 10744.994, 498.642, 52839.469 25/05/30,16:03:18,06,11,1, 12.0,1,1, 22.174, 10745.012, 498.663, 52839.467 25/05/30,16:03:18,07,11,1, 12.0,1,1, 22.174, 10745.021, 498.655, 52839.415 25/05/30,16:03:18,08,11,1, 12.0,1,1, 22.174, 10745.016, 498.641, 52839.535 25/05/30,16:03:18,09,11,1, 12.0,1,1, 22.174, 10745.014, 498.660, 52839.491 25/05/30,16:03:18,10,11,1, 12.0,1,1, 22.174, 10745.019, 498.694, 52839.548 25/05/30,16:03:18,11,11,1, 12.0,1,1, 22.174, 10745.016, 498.680, 52839.419 25/05/30,16:03:18,12,11,1, 12.0,1,1, 22.174, 10745.004, 498.709, 52839.537 25/05/30,16:03:18,13,11,1, 12.0,1,1, 22.174, 10745.017, 498.695, 52839.527 25/05/30,16:03:18,14,11,1, 12.0,1,1, 22.174, 10745.040, 498.697, 52839.506 25/05/30,16:03:18,15,11,1, 12.0,1,1, 22.174, 10745.031, 498.696, 52839.530 25/05/30,16:03:18,16,11,1, 12.0,1,1, 22.174, 10745.046, 498.702, 52839.516 25/05/30,16:03:18,17,11,1, 12.0,1,1, 22.174, 10745.056, 498.706, 52839.475 25/05/30,16:03:18,18,11,1, 12.0,1,1, 22.174, 10745.071, 498.721, 52839.534 25/05/30,16:03:18,19,11,1, 12.0,1,1, 22.174, 10745.042, 498.740, 52839.587 25/05/30,16:03:19,00,11,1, 11.9,1,1, 22.171, 10745.039, 498.740, 52839.587 25/05/30,16:03:19,01,11,1, 11.9,1,1, 22.171, 10745.083, 498.733, 52839.485 25/05/30,16:03:19,02,11,1, 11.9,1,1, 22.171, 10745.075, 498.719, 52839.505 25/05/30,16:03:19,03,11,1, 11.9,1,1, 22.171, 10745.089, 498.743, 52839.533 25/05/30,16:03:19,04,11,1, 11.9,1,1, 22.171, 10745.079, 498.728, 52839.472 25/05/30,16:03:19,05,11,1, 11.9,1,1, 22.171, 10745.099, 498.778, 52839.483 25/05/30,16:03:19,06,11,1, 11.9,1,1, 22.171, 10745.077, 498.777, 52839.577 25/05/30,16:03:19,07,11,1, 11.9,1,1, 22.171, 10745.086, 498.776, 52839.523 25/05/30,16:03:19,08,11,1, 11.9,1,1, 22.171, 10745.080, 498.753, 52839.444 25/05/30,16:03:19,09,11,1, 11.9,1,1, 22.171, 10745.067, 498.748, 52839.450 25/05/30,16:03:19,10,11,1, 11.9,1,1, 22.171, 10745.076, 498.786, 52839.486 25/05/30,16:03:19,11,11,1, 11.9,1,1, 22.171, 10745.076, 498.760, 52839.496 25/05/30,16:03:19,12,11,1, 11.9,1,1, 22.171, 10745.089, 498.785, 52839.512 25/05/30,16:03:19,13,11,1, 11.9,1,1, 22.171, 10745.113, 498.784, 52839.499 25/05/30,16:03:19,14,11,1, 11.9,1,1, 22.171, 10745.115, 498.785, 52839.490 25/05/30,16:03:19,15,11,1, 11.9,1,1, 22.171, 10745.083, 498.803, 52839.534 25/05/30,16:03:19,16,11,1, 11.9,1,1, 22.171, 10745.114, 498.799, 52839.484 25/05/30,16:03:19,17,11,1, 11.9,1,1, 22.171, 10745.117, 498.834, 52839.498 25/05/30,16:03:19,18,11,1, 11.9,1,1, 22.171, 10745.108, 498.799, 52839.471 25/05/30,16:03:19,19,11,1, 11.9,1,1, 22.171, 10745.104, 498.810, 52839.509 25/05/30,16:03:20,00,10,1, 11.9,1,1, 22.180, 10745.097, 498.810, 52839.509 25/05/30,16:03:20,01,10,1, 11.9,1,1, 22.180, 10745.129, 498.842, 52839.552 25/05/30,16:03:20,02,10,1, 11.9,1,1, 22.180, 10745.127, 498.847, 52839.529 25/05/30,16:03:20,03,10,1, 11.9,1,1, 22.180, 10745.146, 498.863, 52839.566 25/05/30,16:03:20,04,10,1, 11.9,1,1, 22.180, 10745.146, 498.863, 52839.533 25/05/30,16:03:20,05,10,1, 11.9,1,1, 22.180, 10745.147, 498.858, 52839.511 25/05/30,16:03:20,06,10,1, 11.9,1,1, 22.180, 10745.137, 498.880, 52839.590 25/05/30,16:03:20,07,10,1, 11.9,1,1, 22.180, 10745.137, 498.870, 52839.512 25/05/30,16:03:20,08,10,1, 11.9,1,1, 22.180, 10745.133, 498.855, 52839.450 25/05/30,16:03:20,09,10,1, 11.9,1,1, 22.180, 10745.151, 498.889, 52839.503 25/05/30,16:03:20,10,10,1, 11.9,1,1, 22.180, 10745.149, 498.900, 52839.502 25/05/30,16:03:20,11,10,1, 11.9,1,1, 22.180, 10745.151, 498.870, 52839.489 25/05/30,16:03:20,12,10,1, 11.9,1,1, 22.180, 10745.147, 498.898, 52839.469 25/05/30,16:03:20,13,10,1, 11.9,1,1, 22.180, 10745.157, 498.883, 52839.481 25/05/30,16:03:20,14,10,1, 11.9,1,1, 22.180, 10745.157, 498.924, 52839.548 25/05/30,16:03:20,15,10,1, 11.9,1,1, 22.180, 10745.179, 498.894, 52839.493 25/05/30,16:03:20,16,10,1, 11.9,1,1, 22.180, 10745.158, 498.914, 52839.529 25/05/30,16:03:20,17,10,1, 11.9,1,1, 22.180, 10745.151, 498.931, 52839.536 25/05/30,16:03:20,18,10,1, 11.9,1,1, 22.180, 10745.181, 498.921, 52839.517 25/05/30,16:03:20,19,10,1, 11.9,1,1, 22.180, 10745.183, 498.936, 52839.517 25/05/30,16:03:21,00,10,1, 11.9,1,1, 22.177, 10745.181, 498.936, 52839.517 25/05/30,16:03:21,01,10,1, 11.9,1,1, 22.177, 10745.166, 498.943, 52839.443 25/05/30,16:03:21,02,10,1, 11.9,1,1, 22.177, 10745.166, 498.955, 52839.560 25/05/30,16:03:21,03,10,1, 11.9,1,1, 22.177, 10745.139, 498.945, 52839.494 25/05/30,16:03:21,04,10,1, 11.9,1,1, 22.177, 10745.171, 498.980, 52839.521 25/05/30,16:03:21,05,10,1, 11.9,1,1, 22.177, 10745.192, 498.981, 52839.459 25/05/30,16:03:21,06,10,1, 11.9,1,1, 22.177, 10745.177, 498.968, 52839.475 25/05/30,16:03:21,07,10,1, 11.9,1,1, 22.177, 10745.181, 498.997, 52839.582 25/05/30,16:03:21,08,10,1, 11.9,1,1, 22.177, 10745.198, 498.978, 52839.561 25/05/30,16:03:21,09,10,1, 11.9,1,1, 22.177, 10745.176, 498.971, 52839.547 25/05/30,16:03:21,10,10,1, 11.9,1,1, 22.177, 10745.188, 498.999, 52839.552 25/05/30,16:03:21,11,10,1, 11.9,1,1, 22.177, 10745.177, 499.002, 52839.500 25/05/30,16:03:21,12,10,1, 11.9,1,1, 22.177, 10745.192, 499.000, 52839.482 25/05/30,16:03:21,13,10,1, 11.9,1,1, 22.177, 10745.200, 499.019, 52839.577 25/05/30,16:03:21,14,10,1, 11.9,1,1, 22.177, 10745.189, 499.046, 52839.474 25/05/30,16:03:21,15,10,1, 11.9,1,1, 22.177, 10745.204, 499.026, 52839.578 25/05/30,16:03:21,16,10,1, 11.9,1,1, 22.177, 10745.236, 499.039, 52839.515 25/05/30,16:03:21,17,10,1, 11.9,1,1, 22.177, 10745.204, 499.036, 52839.542 25/05/30,16:03:21,18,10,1, 11.9,1,1, 22.177, 10745.201, 499.055, 52839.529 25/05/30,16:03:21,19,10,1, 11.9,1,1, 22.177, 10745.215, 499.056, 52839.552 25/05/30,16:03:22,00,10,1, 12.0,1,1, 22.175, 10745.214, 499.056, 52839.552 25/05/30,16:03:22,01,10,1, 12.0,1,1, 22.175, 10745.214, 499.074, 52839.490 25/05/30,16:03:22,02,10,1, 12.0,1,1, 22.175, 10745.215, 499.067, 52839.531 25/05/30,16:03:22,03,10,1, 12.0,1,1, 22.175, 10745.207, 499.102, 52839.508 25/05/30,16:03:22,04,10,1, 12.0,1,1, 22.175, 10745.202, 499.111, 52839.579 25/05/30,16:03:22,05,10,1, 12.0,1,1, 22.175, 10745.242, 499.099, 52839.545 25/05/30,16:03:22,06,10,1, 12.0,1,1, 22.175, 10745.210, 499.091, 52839.544 25/05/30,16:03:22,07,10,1, 12.0,1,1, 22.175, 10745.198, 499.108, 52839.552 25/05/30,16:03:22,08,10,1, 12.0,1,1, 22.175, 10745.199, 499.109, 52839.462 25/05/30,16:03:22,09,10,1, 12.0,1,1, 22.175, 10745.216, 499.117, 52839.478 25/05/30,16:03:22,10,10,1, 12.0,1,1, 22.175, 10745.241, 499.126, 52839.512 25/05/30,16:03:22,11,10,1, 12.0,1,1, 22.175, 10745.222, 499.131, 52839.524 25/05/30,16:03:22,12,10,1, 12.0,1,1, 22.175, 10745.225, 499.169, 52839.518 25/05/30,16:03:22,13,10,1, 12.0,1,1, 22.175, 10745.219, 499.142, 52839.499 25/05/30,16:03:22,14,10,1, 12.0,1,1, 22.175, 10745.222, 499.158, 52839.517 25/05/30,16:03:22,15,10,1, 12.0,1,1, 22.175, 10745.225, 499.172, 52839.541 25/05/30,16:03:22,16,10,1, 12.0,1,1, 22.175, 10745.261, 499.184, 52839.538 25/05/30,16:03:22,17,10,1, 12.0,1,1, 22.175, 10745.216, 499.164, 52839.554 25/05/30,16:03:22,18,10,1, 12.0,1,1, 22.175, 10745.240, 499.182, 52839.513 25/05/30,16:03:22,19,10,1, 12.0,1,1, 22.175, 10745.200, 499.193, 52839.570 25/05/30,16:03:23,00,09,1, 11.9,1,1, 22.173, 10745.198, 499.193, 52839.570 25/05/30,16:03:23,01,09,1, 11.9,1,1, 22.173, 10745.206, 499.202, 52839.519 25/05/30,16:03:23,02,09,1, 11.9,1,1, 22.173, 10745.231, 499.200, 52839.507 25/05/30,16:03:23,03,09,1, 11.9,1,1, 22.173, 10745.252, 499.215, 52839.498 25/05/30,16:03:23,04,09,1, 11.9,1,1, 22.173, 10745.248, 499.263, 52839.470 25/05/30,16:03:23,05,09,1, 11.9,1,1, 22.173, 10745.236, 499.241, 52839.491 25/05/30,16:03:23,06,09,1, 11.9,1,1, 22.173, 10745.227, 499.241, 52839.495 25/05/30,16:03:23,07,09,1, 11.9,1,1, 22.173, 10745.218, 499.261, 52839.539 25/05/30,16:03:23,08,09,1, 11.9,1,1, 22.173, 10745.254, 499.231, 52839.495 25/05/30,16:03:23,09,09,1, 11.9,1,1, 22.173, 10745.222, 499.253, 52839.526 25/05/30,16:03:23,10,09,1, 11.9,1,1, 22.173, 10745.221, 499.275, 52839.544 25/05/30,16:03:23,11,09,1, 11.9,1,1, 22.173, 10745.214, 499.259, 52839.568 25/05/30,16:03:23,12,09,1, 11.9,1,1, 22.173, 10745.224, 499.283, 52839.504 25/05/30,16:03:23,13,09,1, 11.9,1,1, 22.173, 10745.243, 499.273, 52839.577 25/05/30,16:03:23,14,09,1, 11.9,1,1, 22.173, 10745.229, 499.284, 52839.465 25/05/30,16:03:23,15,09,1, 11.9,1,1, 22.173, 10745.220, 499.302, 52839.499 25/05/30,16:03:23,16,09,1, 11.9,1,1, 22.173, 10745.207, 499.323, 52839.562 25/05/30,16:03:23,17,09,1, 11.9,1,1, 22.173, 10745.211, 499.320, 52839.487 25/05/30,16:03:23,18,09,1, 11.9,1,1, 22.173, 10745.197, 499.314, 52839.546 25/05/30,16:03:23,19,09,1, 11.9,1,1, 22.173, 10745.212, 499.352, 52839.598 25/05/30,16:03:24,00,09,1, 12.0,1,1, 22.177, 10745.206, 499.352, 52839.598 25/05/30,16:03:24,01,09,1, 12.0,1,1, 22.177, 10745.211, 499.340, 52839.508 25/05/30,16:03:24,02,09,1, 12.0,1,1, 22.177, 10745.238, 499.363, 52839.546 25/05/30,16:03:24,03,09,1, 12.0,1,1, 22.177, 10745.225, 499.343, 52839.479 25/05/30,16:03:24,04,09,1, 12.0,1,1, 22.177, 10745.228, 499.373, 52839.572 25/05/30,16:03:24,05,09,1, 12.0,1,1, 22.177, 10745.226, 499.390, 52839.506 25/05/30,16:03:24,06,09,1, 12.0,1,1, 22.177, 10745.244, 499.396, 52839.571 25/05/30,16:03:24,07,09,1, 12.0,1,1, 22.177, 10745.235, 499.389, 52839.496 25/05/30,16:03:24,08,09,1, 12.0,1,1, 22.177, 10745.240, 499.375, 52839.546 25/05/30,16:03:24,09,09,1, 12.0,1,1, 22.177, 10745.218, 499.419, 52839.510 25/05/30,16:03:24,10,09,1, 12.0,1,1, 22.177, 10745.207, 499.419, 52839.492 25/05/30,16:03:24,11,09,1, 12.0,1,1, 22.177, 10745.209, 499.421, 52839.597 25/05/30,16:03:24,12,09,1, 12.0,1,1, 22.177, 10745.215, 499.437, 52839.527 25/05/30,16:03:24,13,09,1, 12.0,1,1, 22.177, 10745.223, 499.428, 52839.517 25/05/30,16:03:24,14,09,1, 12.0,1,1, 22.177, 10745.226, 499.435, 52839.601 25/05/30,16:03:24,15,09,1, 12.0,1,1, 22.177, 10745.204, 499.466, 52839.553 25/05/30,16:03:24,16,09,1, 12.0,1,1, 22.177, 10745.229, 499.476, 52839.454 25/05/30,16:03:24,17,09,1, 12.0,1,1, 22.177, 10745.194, 499.478, 52839.541 25/05/30,16:03:24,18,09,1, 12.0,1,1, 22.177, 10745.208, 499.485, 52839.529 25/05/30,16:03:24,19,09,1, 12.0,1,1, 22.177, 10745.233, 499.512, 52839.451 25/05/30,16:03:25,00,09,1, 11.9,1,1, 22.179, 10745.231, 499.512, 52839.451 25/05/30,16:03:25,01,09,1, 11.9,1,1, 22.179, 10745.183, 499.505, 52839.464 25/05/30,16:03:25,02,09,1, 11.9,1,1, 22.179, 10745.190, 499.522, 52839.562 25/05/30,16:03:25,03,09,1, 11.9,1,1, 22.179, 10745.223, 499.535, 52839.512 25/05/30,16:03:25,04,09,1, 11.9,1,1, 22.179, 10745.233, 499.529, 52839.492 25/05/30,16:03:25,05,09,1, 11.9,1,1, 22.179, 10745.209, 499.552, 52839.479 25/05/30,16:03:25,06,09,1, 11.9,1,1, 22.179, 10745.195, 499.565, 52839.529 25/05/30,16:03:25,07,09,1, 11.9,1,1, 22.179, 10745.212, 499.552, 52839.590 25/05/30,16:03:25,08,09,1, 11.9,1,1, 22.179, 10745.203, 499.561, 52839.517 25/05/30,16:03:25,09,09,1, 11.9,1,1, 22.179, 10745.203, 499.562, 52839.460 25/05/30,16:03:25,10,09,1, 11.9,1,1, 22.179, 10745.213, 499.573, 52839.470 25/05/30,16:03:25,11,09,1, 11.9,1,1, 22.179, 10745.210, 499.570, 52839.460 25/05/30,16:03:25,12,09,1, 11.9,1,1, 22.179, 10745.202, 499.571, 52839.495 25/05/30,16:03:25,13,09,1, 11.9,1,1, 22.179, 10745.215, 499.581, 52839.453 25/05/30,16:03:25,14,09,1, 11.9,1,1, 22.179, 10745.188, 499.611, 52839.526 25/05/30,16:03:25,15,09,1, 11.9,1,1, 22.179, 10745.215, 499.628, 52839.654 25/05/30,16:03:25,16,09,1, 11.9,1,1, 22.179, 10745.190, 499.611, 52839.421 25/05/30,16:03:25,17,09,1, 11.9,1,1, 22.179, 10745.167, 499.647, 52839.514 25/05/30,16:03:25,18,09,1, 11.9,1,1, 22.179, 10745.163, 499.647, 52839.491 25/05/30,16:03:25,19,09,1, 11.9,1,1, 22.179, 10745.197, 499.648, 52839.493 25/05/30,16:03:26,00,09,1, 11.9,1,1, 22.178, 10745.189, 499.648, 52839.493 25/05/30,16:03:26,01,09,1, 11.9,1,1, 22.178, 10745.196, 499.669, 52839.498 25/05/30,16:03:26,02,09,1, 11.9,1,1, 22.178, 10745.195, 499.670, 52839.459 25/05/30,16:03:26,03,09,1, 11.9,1,1, 22.178, 10745.227, 499.695, 52839.468 25/05/30,16:03:26,04,09,1, 11.9,1,1, 22.178, 10745.202, 499.686, 52839.507 25/05/30,16:03:26,05,09,1, 11.9,1,1, 22.178, 10745.205, 499.698, 52839.488 25/05/30,16:03:26,06,09,1, 11.9,1,1, 22.178, 10745.184, 499.690, 52839.446 25/05/30,16:03:26,07,09,1, 11.9,1,1, 22.178, 10745.213, 499.729, 52839.466 25/05/30,16:03:26,08,09,1, 11.9,1,1, 22.178, 10745.232, 499.736, 52839.482 25/05/30,16:03:26,09,09,1, 11.9,1,1, 22.178, 10745.214, 499.758, 52839.505 25/05/30,16:03:26,10,09,1, 11.9,1,1, 22.178, 10745.202, 499.752, 52839.502 25/05/30,16:03:26,11,09,1, 11.9,1,1, 22.178, 10745.190, 499.737, 52839.476 25/05/30,16:03:26,12,09,1, 11.9,1,1, 22.178, 10745.219, 499.750, 52839.530 25/05/30,16:03:26,13,09,1, 11.9,1,1, 22.178, 10745.192, 499.766, 52839.467 25/05/30,16:03:26,14,09,1, 11.9,1,1, 22.178, 10745.235, 499.775, 52839.460 25/05/30,16:03:26,15,09,1, 11.9,1,1, 22.178, 10745.207, 499.764, 52839.469 25/05/30,16:03:26,16,09,1, 11.9,1,1, 22.178, 10745.186, 499.775, 52839.458 25/05/30,16:03:26,17,09,1, 11.9,1,1, 22.178, 10745.180, 499.805, 52839.418 25/05/30,16:03:26,18,09,1, 11.9,1,1, 22.178, 10745.180, 499.826, 52839.496 25/05/30,16:03:26,19,09,1, 11.9,1,1, 22.178, 10745.186, 499.810, 52839.541 25/05/30,16:03:27,00,09,1, 11.9,1,1, 22.178, 10745.181, 499.810, 52839.541 25/05/30,16:03:27,01,09,1, 11.9,1,1, 22.178, 10745.167, 499.845, 52839.429 25/05/30,16:03:27,02,09,1, 11.9,1,1, 22.178, 10745.195, 499.838, 52839.381 25/05/30,16:03:27,03,09,1, 11.9,1,1, 22.178, 10745.176, 499.836, 52839.438 25/05/30,16:03:27,04,09,1, 11.9,1,1, 22.178, 10745.186, 499.851, 52839.443 25/05/30,16:03:27,05,09,1, 11.9,1,1, 22.178, 10745.193, 499.870, 52839.446 25/05/30,16:03:27,06,09,1, 11.9,1,1, 22.178, 10745.201, 499.862, 52839.472 25/05/30,16:03:27,07,09,1, 11.9,1,1, 22.178, 10745.202, 499.867, 52839.469 25/05/30,16:03:27,08,09,1, 11.9,1,1, 22.178, 10745.183, 499.898, 52839.494 25/05/30,16:03:27,09,09,1, 11.9,1,1, 22.178, 10745.176, 499.904, 52839.454 25/05/30,16:03:27,10,09,1, 11.9,1,1, 22.178, 10745.176, 499.904, 52839.499 25/05/30,16:03:27,11,09,1, 11.9,1,1, 22.178, 10745.176, 499.886, 52839.468 25/05/30,16:03:27,12,09,1, 11.9,1,1, 22.178, 10745.214, 499.941, 52839.430 25/05/30,16:03:27,13,09,1, 11.9,1,1, 22.178, 10745.195, 499.936, 52839.456 25/05/30,16:03:27,14,09,1, 11.9,1,1, 22.178, 10745.201, 499.957, 52839.435 25/05/30,16:03:27,15,09,1, 11.9,1,1, 22.178, 10745.166, 499.949, 52839.424 25/05/30,16:03:27,16,09,1, 11.9,1,1, 22.178, 10745.195, 499.964, 52839.407 25/05/30,16:03:27,17,09,1, 11.9,1,1, 22.178, 10745.173, 499.968, 52839.402 25/05/30,16:03:27,18,09,1, 11.9,1,1, 22.178, 10745.182, 499.957, 52839.425 25/05/30,16:03:27,19,09,1, 11.9,1,1, 22.178, 10745.172, 499.977, 52839.405 25/05/30,16:03:28,00,09,1, 11.9,1,1, 22.176, 10745.164, 499.977, 52839.405 25/05/30,16:03:28,01,09,1, 11.9,1,1, 22.176, 10745.200, 500.015, 52839.477 25/05/30,16:03:28,02,09,1, 11.9,1,1, 22.176, 10745.194, 499.998, 52839.453 25/05/30,16:03:28,03,09,1, 11.9,1,1, 22.176, 10745.188, 500.005, 52839.485 25/05/30,16:03:28,04,09,1, 11.9,1,1, 22.176, 10745.204, 500.035, 52839.466 25/05/30,16:03:28,05,09,1, 11.9,1,1, 22.176, 10745.179, 500.045, 52839.460 25/05/30,16:03:28,06,09,1, 11.9,1,1, 22.176, 10745.185, 500.043, 52839.454 25/05/30,16:03:28,07,09,1, 11.9,1,1, 22.176, 10745.169, 500.035, 52839.412 25/05/30,16:03:28,08,09,1, 11.9,1,1, 22.176, 10745.201, 500.048, 52839.421 25/05/30,16:03:28,09,09,1, 11.9,1,1, 22.176, 10745.189, 500.085, 52839.505 25/05/30,16:03:28,10,09,1, 11.9,1,1, 22.176, 10745.191, 500.077, 52839.353 25/05/30,16:03:28,11,09,1, 11.9,1,1, 22.176, 10745.178, 500.101, 52839.419 25/05/30,16:03:28,12,09,1, 11.9,1,1, 22.176, 10745.208, 500.073, 52839.413 25/05/30,16:03:28,13,09,1, 11.9,1,1, 22.176, 10745.184, 500.111, 52839.364 25/05/30,16:03:28,14,09,1, 11.9,1,1, 22.176, 10745.196, 500.104, 52839.388 25/05/30,16:03:28,15,09,1, 11.9,1,1, 22.176, 10745.194, 500.130, 52839.424 25/05/30,16:03:28,16,09,1, 11.9,1,1, 22.176, 10745.197, 500.138, 52839.424 25/05/30,16:03:28,17,09,1, 11.9,1,1, 22.176, 10745.185, 500.138, 52839.467 25/05/30,16:03:28,18,09,1, 11.9,1,1, 22.176, 10745.201, 500.143, 52839.443 25/05/30,16:03:28,19,09,1, 11.9,1,1, 22.176, 10745.194, 500.162, 52839.394 25/05/30,16:03:29,00,09,1, 11.9,1,1, 22.177, 10745.189, 500.162, 52839.394 25/05/30,16:03:29,01,09,1, 11.9,1,1, 22.177, 10745.191, 500.152, 52839.346 25/05/30,16:03:29,02,09,1, 11.9,1,1, 22.177, 10745.174, 500.171, 52839.395 25/05/30,16:03:29,03,09,1, 11.9,1,1, 22.177, 10745.186, 500.198, 52839.374 25/05/30,16:03:29,04,09,1, 11.9,1,1, 22.177, 10745.186, 500.195, 52839.485 25/05/30,16:03:29,05,09,1, 11.9,1,1, 22.177, 10745.184, 500.177, 52839.469 25/05/30,16:03:29,06,09,1, 11.9,1,1, 22.177, 10745.159, 500.233, 52839.440 25/05/30,16:03:29,07,09,1, 11.9,1,1, 22.177, 10745.175, 500.188, 52839.438 25/05/30,16:03:29,08,09,1, 11.9,1,1, 22.177, 10745.174, 500.210, 52839.357 25/05/30,16:03:29,09,09,1, 11.9,1,1, 22.177, 10745.165, 500.234, 52839.372 25/05/30,16:03:29,10,09,1, 11.9,1,1, 22.177, 10745.187, 500.250, 52839.381 25/05/30,16:03:29,11,09,1, 11.9,1,1, 22.177, 10745.192, 500.246, 52839.371 25/05/30,16:03:29,12,09,1, 11.9,1,1, 22.177, 10745.171, 500.241, 52839.370 25/05/30,16:03:29,13,09,1, 11.9,1,1, 22.177, 10745.173, 500.253, 52839.385 25/05/30,16:03:29,14,09,1, 11.9,1,1, 22.177, 10745.159, 500.270, 52839.363 25/05/30,16:03:29,15,09,1, 11.9,1,1, 22.177, 10745.157, 500.274, 52839.399 25/05/30,16:03:29,16,09,1, 11.9,1,1, 22.177, 10745.158, 500.272, 52839.333 25/05/30,16:03:29,17,09,1, 11.9,1,1, 22.177, 10745.163, 500.280, 52839.351 25/05/30,16:03:29,18,09,1, 11.9,1,1, 22.177, 10745.150, 500.275, 52839.320 25/05/30,16:03:29,19,09,1, 11.9,1,1, 22.177, 10745.150, 500.313, 52839.313 25/05/30,16:03:30,00,09,1, 12.0,1,1, 22.179, 10745.147, 500.313, 52839.313 25/05/30,16:03:30,01,09,1, 12.0,1,1, 22.179, 10745.175, 500.321, 52839.330 25/05/30,16:03:30,02,09,1, 12.0,1,1, 22.179, 10745.146, 500.320, 52839.325 25/05/30,16:03:30,03,09,1, 12.0,1,1, 22.179, 10745.121, 500.323, 52839.319 25/05/30,16:03:30,04,09,1, 12.0,1,1, 22.179, 10745.134, 500.342, 52839.346 25/05/30,16:03:30,05,09,1, 12.0,1,1, 22.179, 10745.110, 500.366, 52839.360 25/05/30,16:03:30,06,09,1, 12.0,1,1, 22.179, 10745.134, 500.361, 52839.318 25/05/30,16:03:30,07,09,1, 12.0,1,1, 22.179, 10745.149, 500.371, 52839.242 25/05/30,16:03:30,08,09,1, 12.0,1,1, 22.179, 10745.119, 500.354, 52839.271 25/05/30,16:03:30,09,09,1, 12.0,1,1, 22.179, 10745.121, 500.384, 52839.321 25/05/30,16:03:30,10,09,1, 12.0,1,1, 22.179, 10745.133, 500.388, 52839.330 25/05/30,16:03:30,11,09,1, 12.0,1,1, 22.179, 10745.136, 500.399, 52839.288 25/05/30,16:03:30,12,09,1, 12.0,1,1, 22.179, 10745.124, 500.401, 52839.242 25/05/30,16:03:30,13,09,1, 12.0,1,1, 22.179, 10745.092, 500.416, 52839.323 25/05/30,16:03:30,14,09,1, 12.0,1,1, 22.179, 10745.108, 500.423, 52839.257 25/05/30,16:03:30,15,09,1, 12.0,1,1, 22.179, 10745.123, 500.433, 52839.267 25/05/30,16:03:30,16,09,1, 12.0,1,1, 22.179, 10745.082, 500.403, 52839.300 25/05/30,16:03:30,17,09,1, 12.0,1,1, 22.179, 10745.093, 500.434, 52839.275 25/05/30,16:03:30,18,09,1, 12.0,1,1, 22.179, 10745.097, 500.447, 52839.331 25/05/30,16:03:30,19,09,1, 12.0,1,1, 22.179, 10745.112, 500.460, 52839.321 25/05/30,16:03:31,00,09,1, 12.0,1,1, 22.179, 10745.106, 500.460, 52839.321 25/05/30,16:03:31,01,09,1, 12.0,1,1, 22.179, 10745.092, 500.467, 52839.232 25/05/30,16:03:31,02,09,1, 12.0,1,1, 22.179, 10745.076, 500.481, 52839.257 25/05/30,16:03:31,03,09,1, 12.0,1,1, 22.179, 10745.083, 500.483, 52839.295 25/05/30,16:03:31,04,09,1, 12.0,1,1, 22.179, 10745.094, 500.490, 52839.302 25/05/30,16:03:31,05,09,1, 12.0,1,1, 22.179, 10745.087, 500.508, 52839.211 25/05/30,16:03:31,06,09,1, 12.0,1,1, 22.179, 10745.078, 500.534, 52839.276 25/05/30,16:03:31,07,09,1, 12.0,1,1, 22.179, 10745.085, 500.523, 52839.193 25/05/30,16:03:31,08,09,1, 12.0,1,1, 22.179, 10745.076, 500.532, 52839.239 25/05/30,16:03:31,09,09,1, 12.0,1,1, 22.179, 10745.070, 500.526, 52839.174 25/05/30,16:03:31,10,09,1, 12.0,1,1, 22.179, 10745.090, 500.532, 52839.186 25/05/30,16:03:31,11,09,1, 12.0,1,1, 22.179, 10745.066, 500.509, 52839.235 25/05/30,16:03:31,12,09,1, 12.0,1,1, 22.179, 10745.054, 500.513, 52839.172 25/05/30,16:03:31,13,09,1, 12.0,1,1, 22.179, 10745.046, 500.550, 52839.215 25/05/30,16:03:31,14,09,1, 12.0,1,1, 22.179, 10745.055, 500.559, 52839.235 25/05/30,16:03:31,15,09,1, 12.0,1,1, 22.179, 10745.029, 500.558, 52839.253 25/05/30,16:03:31,16,09,1, 12.0,1,1, 22.179, 10745.042, 500.564, 52839.192 25/05/30,16:03:31,17,09,1, 12.0,1,1, 22.179, 10745.036, 500.600, 52839.210 25/05/30,16:03:31,18,09,1, 12.0,1,1, 22.179, 10745.022, 500.591, 52839.218 25/05/30,16:03:31,19,09,1, 12.0,1,1, 22.179, 10745.023, 500.590, 52839.195 25/05/30,16:03:32,00,09,1, 12.0,1,1, 22.181, 10745.022, 500.590, 52839.195 25/05/30,16:03:32,01,09,1, 12.0,1,1, 22.181, 10744.983, 500.625, 52839.187 25/05/30,16:03:32,02,09,1, 12.0,1,1, 22.181, 10745.007, 500.639, 52839.205 25/05/30,16:03:32,03,09,1, 12.0,1,1, 22.181, 10745.002, 500.638, 52839.162 25/05/30,16:03:32,04,09,1, 12.0,1,1, 22.181, 10744.997, 500.640, 52839.201 25/05/30,16:03:32,05,09,1, 12.0,1,1, 22.181, 10744.983, 500.642, 52839.169 25/05/30,16:03:32,06,09,1, 12.0,1,1, 22.181, 10744.990, 500.649, 52839.162 25/05/30,16:03:32,07,09,1, 12.0,1,1, 22.181, 10744.981, 500.666, 52839.183 25/05/30,16:03:32,08,09,1, 12.0,1,1, 22.181, 10745.002, 500.661, 52839.158 25/05/30,16:03:32,09,09,1, 12.0,1,1, 22.181, 10745.004, 500.667, 52839.155 25/05/30,16:03:32,10,09,1, 12.0,1,1, 22.181, 10744.968, 500.661, 52839.130 25/05/30,16:03:32,11,09,1, 12.0,1,1, 22.181, 10744.961, 500.682, 52839.148 25/05/30,16:03:32,12,09,1, 12.0,1,1, 22.181, 10744.974, 500.676, 52839.150 25/05/30,16:03:32,13,09,1, 12.0,1,1, 22.181, 10744.996, 500.686, 52839.160 25/05/30,16:03:32,14,09,1, 12.0,1,1, 22.181, 10744.947, 500.704, 52839.157 25/05/30,16:03:32,15,09,1, 12.0,1,1, 22.181, 10744.955, 500.713, 52839.155 25/05/30,16:03:32,16,09,1, 12.0,1,1, 22.181, 10744.951, 500.710, 52839.133 25/05/30,16:03:32,17,09,1, 12.0,1,1, 22.181, 10744.942, 500.715, 52839.197 25/05/30,16:03:32,18,09,1, 12.0,1,1, 22.181, 10744.931, 500.725, 52839.100 25/05/30,16:03:32,19,09,1, 12.0,1,1, 22.181, 10744.945, 500.715, 52839.104 25/05/30,16:03:33,00,10,1, 11.9,1,1, 22.178, 10744.939, 500.715, 52839.104 25/05/30,16:03:33,01,10,1, 11.9,1,1, 22.178, 10744.925, 500.730, 52839.097 25/05/30,16:03:33,02,10,1, 11.9,1,1, 22.178, 10744.886, 500.750, 52839.119 25/05/30,16:03:33,03,10,1, 11.9,1,1, 22.178, 10744.910, 500.727, 52839.129 25/05/30,16:03:33,04,10,1, 11.9,1,1, 22.178, 10744.908, 500.734, 52839.133 25/05/30,16:03:33,05,10,1, 11.9,1,1, 22.178, 10744.921, 500.747, 52839.169 25/05/30,16:03:33,06,10,1, 11.9,1,1, 22.178, 10744.920, 500.750, 52839.063 25/05/30,16:03:33,07,10,1, 11.9,1,1, 22.178, 10744.911, 500.791, 52839.170 25/05/30,16:03:33,08,10,1, 11.9,1,1, 22.178, 10744.904, 500.770, 52839.124 25/05/30,16:03:33,09,10,1, 11.9,1,1, 22.178, 10744.909, 500.783, 52839.090 25/05/30,16:03:33,10,10,1, 11.9,1,1, 22.178, 10744.882, 500.785, 52839.080 25/05/30,16:03:33,11,10,1, 11.9,1,1, 22.178, 10744.897, 500.787, 52839.091 25/05/30,16:03:33,12,10,1, 11.9,1,1, 22.178, 10744.870, 500.793, 52839.075 25/05/30,16:03:33,13,10,1, 11.9,1,1, 22.178, 10744.879, 500.783, 52839.057 25/05/30,16:03:33,14,10,1, 11.9,1,1, 22.178, 10744.860, 500.802, 52839.121 25/05/30,16:03:33,15,10,1, 11.9,1,1, 22.178, 10744.850, 500.804, 52839.080 25/05/30,16:03:33,16,10,1, 11.9,1,1, 22.178, 10744.862, 500.806, 52839.024 25/05/30,16:03:33,17,10,1, 11.9,1,1, 22.178, 10744.843, 500.811, 52839.031 25/05/30,16:03:33,18,10,1, 11.9,1,1, 22.178, 10744.822, 500.795, 52838.985 25/05/30,16:03:33,19,10,1, 11.9,1,1, 22.178, 10744.794, 500.844, 52838.993 25/05/30,16:03:34,00,10,1, 11.9,1,1, 22.182, 10744.789, 500.844, 52838.993 25/05/30,16:03:34,01,10,1, 11.9,1,1, 22.182, 10744.823, 500.818, 52838.993 25/05/30,16:03:34,02,10,1, 11.9,1,1, 22.182, 10744.789, 500.854, 52839.004 25/05/30,16:03:34,03,10,1, 11.9,1,1, 22.182, 10744.792, 500.854, 52839.039 25/05/30,16:03:34,04,10,1, 11.9,1,1, 22.182, 10744.794, 500.847, 52839.003 25/05/30,16:03:34,05,10,1, 11.9,1,1, 22.182, 10744.783, 500.860, 52838.957 25/05/30,16:03:34,06,10,1, 11.9,1,1, 22.182, 10744.789, 500.862, 52838.934 25/05/30,16:03:34,07,10,1, 11.9,1,1, 22.182, 10744.757, 500.880, 52839.031 25/05/30,16:03:34,08,10,1, 11.9,1,1, 22.182, 10744.762, 500.851, 52839.008 25/05/30,16:03:34,09,10,1, 11.9,1,1, 22.182, 10744.757, 500.847, 52838.912 25/05/30,16:03:34,10,10,1, 11.9,1,1, 22.182, 10744.760, 500.882, 52839.039 25/05/30,16:03:34,11,10,1, 11.9,1,1, 22.182, 10744.758, 500.873, 52838.949 25/05/30,16:03:34,12,10,1, 11.9,1,1, 22.182, 10744.763, 500.894, 52838.970 25/05/30,16:03:34,13,10,1, 11.9,1,1, 22.182, 10744.739, 500.909, 52839.008 25/05/30,16:03:34,14,10,1, 11.9,1,1, 22.182, 10744.724, 500.880, 52838.952 25/05/30,16:03:34,15,10,1, 11.9,1,1, 22.182, 10744.724, 500.905, 52838.950 25/05/30,16:03:34,16,10,1, 11.9,1,1, 22.182, 10744.726, 500.909, 52838.962 25/05/30,16:03:34,17,10,1, 11.9,1,1, 22.182, 10744.706, 500.911, 52838.970 25/05/30,16:03:34,18,10,1, 11.9,1,1, 22.182, 10744.695, 500.895, 52838.967 25/05/30,16:03:34,19,10,1, 11.9,1,1, 22.182, 10744.681, 500.933, 52838.971 25/05/30,16:03:35,00,10,1, 11.9,1,1, 22.179, 10744.680, 500.933, 52838.971 25/05/30,16:03:35,01,10,1, 11.9,1,1, 22.179, 10744.699, 500.925, 52838.920 25/05/30,16:03:35,02,10,1, 11.9,1,1, 22.179, 10744.683, 500.913, 52838.885 25/05/30,16:03:35,03,10,1, 11.9,1,1, 22.179, 10744.684, 500.935, 52838.963 25/05/30,16:03:35,04,10,1, 11.9,1,1, 22.179, 10744.662, 500.928, 52838.940 25/05/30,16:03:35,05,10,1, 11.9,1,1, 22.179, 10744.667, 500.914, 52838.921 25/05/30,16:03:35,06,10,1, 11.9,1,1, 22.179, 10744.642, 500.960, 52838.890 25/05/30,16:03:35,07,10,1, 11.9,1,1, 22.179, 10744.635, 500.970, 52838.941 25/05/30,16:03:35,08,10,1, 11.9,1,1, 22.179, 10744.612, 500.977, 52838.896 25/05/30,16:03:35,09,10,1, 11.9,1,1, 22.179, 10744.620, 500.966, 52838.872 25/05/30,16:03:35,10,10,1, 11.9,1,1, 22.179, 10744.620, 500.976, 52838.893 25/05/30,16:03:35,11,10,1, 11.9,1,1, 22.179, 10744.641, 500.986, 52838.879 25/05/30,16:03:35,12,10,1, 11.9,1,1, 22.179, 10744.591, 500.962, 52838.852 25/05/30,16:03:35,13,10,1, 11.9,1,1, 22.179, 10744.612, 500.981, 52838.884 25/05/30,16:03:35,14,10,1, 11.9,1,1, 22.179, 10744.618, 501.002, 52838.823 25/05/30,16:03:35,15,10,1, 11.9,1,1, 22.179, 10744.618, 501.000, 52838.838 25/05/30,16:03:35,16,10,1, 11.9,1,1, 22.179, 10744.603, 500.997, 52838.887 25/05/30,16:03:35,17,10,1, 11.9,1,1, 22.179, 10744.608, 500.999, 52838.862 25/05/30,16:03:35,18,10,1, 11.9,1,1, 22.179, 10744.579, 501.000, 52838.821 25/05/30,16:03:35,19,10,1, 11.9,1,1, 22.179, 10744.571, 501.021, 52838.882 25/05/30,16:03:36,00,10,1, 11.9,1,1, 22.179, 10744.563, 501.021, 52838.882 25/05/30,16:03:36,01,10,1, 11.9,1,1, 22.179, 10744.539, 501.022, 52838.812 25/05/30,16:03:36,02,10,1, 11.9,1,1, 22.179, 10744.557, 501.026, 52838.857 25/05/30,16:03:36,03,10,1, 11.9,1,1, 22.179, 10744.544, 501.033, 52838.854 25/05/30,16:03:36,04,10,1, 11.9,1,1, 22.179, 10744.531, 501.041, 52838.915 25/05/30,16:03:36,05,10,1, 11.9,1,1, 22.179, 10744.516, 501.056, 52838.913 25/05/30,16:03:36,06,10,1, 11.9,1,1, 22.179, 10744.507, 501.073, 52838.835 25/05/30,16:03:36,07,10,1, 11.9,1,1, 22.179, 10744.513, 501.043, 52838.839 25/05/30,16:03:36,08,10,1, 11.9,1,1, 22.179, 10744.521, 501.045, 52838.842 25/05/30,16:03:36,09,10,1, 11.9,1,1, 22.179, 10744.506, 501.086, 52838.818 25/05/30,16:03:36,10,10,1, 11.9,1,1, 22.179, 10744.489, 501.062, 52838.819 25/05/30,16:03:36,11,10,1, 11.9,1,1, 22.179, 10744.507, 501.051, 52838.725 25/05/30,16:03:36,12,10,1, 11.9,1,1, 22.179, 10744.475, 501.055, 52838.755 25/05/30,16:03:36,13,10,1, 11.9,1,1, 22.179, 10744.482, 501.074, 52838.708 25/05/30,16:03:36,14,10,1, 11.9,1,1, 22.179, 10744.444, 501.076, 52838.803 25/05/30,16:03:36,15,10,1, 11.9,1,1, 22.179, 10744.440, 501.069, 52838.816 25/05/30,16:03:36,16,10,1, 11.9,1,1, 22.179, 10744.427, 501.082, 52838.777 25/05/30,16:03:36,17,10,1, 11.9,1,1, 22.179, 10744.429, 501.085, 52838.682 25/05/30,16:03:36,18,10,1, 11.9,1,1, 22.179, 10744.439, 501.068, 52838.730 25/05/30,16:03:36,19,10,1, 11.9,1,1, 22.179, 10744.413, 501.079, 52838.760 25/05/30,16:03:37,00,11,1, 12.0,1,1, 22.182, 10744.405, 501.079, 52838.760 25/05/30,16:03:37,01,11,1, 12.0,1,1, 22.182, 10744.408, 501.101, 52838.744 25/05/30,16:03:37,02,11,1, 12.0,1,1, 22.182, 10744.390, 501.103, 52838.759 25/05/30,16:03:37,03,11,1, 12.0,1,1, 22.182, 10744.381, 501.099, 52838.781 25/05/30,16:03:37,04,11,1, 12.0,1,1, 22.182, 10744.366, 501.113, 52838.740 25/05/30,16:03:37,05,11,1, 12.0,1,1, 22.182, 10744.349, 501.079, 52838.740 25/05/30,16:03:37,06,11,1, 12.0,1,1, 22.182, 10744.362, 501.124, 52838.709 25/05/30,16:03:37,07,11,1, 12.0,1,1, 22.182, 10744.360, 501.115, 52838.648 25/05/30,16:03:37,08,11,1, 12.0,1,1, 22.182, 10744.352, 501.094, 52838.655 25/05/30,16:03:37,09,11,1, 12.0,1,1, 22.182, 10744.339, 501.092, 52838.751 25/05/30,16:03:37,10,11,1, 12.0,1,1, 22.182, 10744.308, 501.122, 52838.682 25/05/30,16:03:37,11,11,1, 12.0,1,1, 22.182, 10744.336, 501.154, 52838.628 25/05/30,16:03:37,12,11,1, 12.0,1,1, 22.182, 10744.304, 501.122, 52838.673 25/05/30,16:03:37,13,11,1, 12.0,1,1, 22.182, 10744.301, 501.137, 52838.640 25/05/30,16:03:37,14,11,1, 12.0,1,1, 22.182, 10744.284, 501.123, 52838.675 25/05/30,16:03:37,15,11,1, 12.0,1,1, 22.182, 10744.303, 501.139, 52838.662 25/05/30,16:03:37,16,11,1, 12.0,1,1, 22.182, 10744.272, 501.138, 52838.657 25/05/30,16:03:37,17,11,1, 12.0,1,1, 22.182, 10744.268, 501.153, 52838.621 25/05/30,16:03:37,18,11,1, 12.0,1,1, 22.182, 10744.251, 501.159, 52838.666 25/05/30,16:03:37,19,11,1, 12.0,1,1, 22.182, 10744.250, 501.154, 52838.589 25/05/30,16:03:38,00,09,1, 12.0,1,1, 22.182, 10744.246, 501.154, 52838.589 25/05/30,16:03:38,01,09,1, 12.0,1,1, 22.182, 10744.226, 501.160, 52838.578 25/05/30,16:03:38,02,09,1, 12.0,1,1, 22.182, 10744.200, 501.166, 52838.620 25/05/30,16:03:38,03,09,1, 12.0,1,1, 22.182, 10744.183, 501.170, 52838.633 25/05/30,16:03:38,04,09,1, 12.0,1,1, 22.182, 10744.179, 501.160, 52838.543 25/05/30,16:03:38,05,09,1, 12.0,1,1, 22.182, 10744.178, 501.185, 52838.613 25/05/30,16:03:38,06,09,1, 12.0,1,1, 22.182, 10744.171, 501.175, 52838.547 25/05/30,16:03:38,07,09,1, 12.0,1,1, 22.182, 10744.173, 501.172, 52838.568 25/05/30,16:03:38,08,09,1, 12.0,1,1, 22.182, 10744.184, 501.177, 52838.579 25/05/30,16:03:38,09,09,1, 12.0,1,1, 22.182, 10744.163, 501.157, 52838.562 25/05/30,16:03:38,10,09,1, 12.0,1,1, 22.182, 10744.136, 501.159, 52838.510 25/05/30,16:03:38,11,09,1, 12.0,1,1, 22.182, 10744.122, 501.166, 52838.481 25/05/30,16:03:38,12,09,1, 12.0,1,1, 22.182, 10744.112, 501.203, 52838.511 25/05/30,16:03:38,13,09,1, 12.0,1,1, 22.182, 10744.098, 501.213, 52838.491 25/05/30,16:03:38,14,09,1, 12.0,1,1, 22.182, 10744.107, 501.193, 52838.495 25/05/30,16:03:38,15,09,1, 12.0,1,1, 22.182, 10744.063, 501.179, 52838.545 25/05/30,16:03:38,16,09,1, 12.0,1,1, 22.182, 10744.060, 501.212, 52838.519 25/05/30,16:03:38,17,09,1, 12.0,1,1, 22.182, 10744.080, 501.202, 52838.485 25/05/30,16:03:38,18,09,1, 12.0,1,1, 22.182, 10744.034, 501.188, 52838.238 25/05/30,16:03:38,19,09,1, 12.0,1,1, 22.182, 10743.960, 501.211, 52838.480 25/05/30,16:03:39,00,09,1, 12.0,1,1, 22.183, 10743.954, 501.211, 52838.480 25/05/30,16:03:39,01,09,1, 12.0,1,1, 22.183, 10744.033, 501.236, 52838.469 25/05/30,16:03:39,02,09,1, 12.0,1,1, 22.183, 10744.002, 501.233, 52838.514 25/05/30,16:03:39,03,09,1, 12.0,1,1, 22.183, 10744.015, 501.232, 52838.477 25/05/30,16:03:39,04,09,1, 12.0,1,1, 22.183, 10744.010, 501.227, 52838.510 25/05/30,16:03:39,05,09,1, 12.0,1,1, 22.183, 10743.987, 501.235, 52838.524 25/05/30,16:03:39,06,09,1, 12.0,1,1, 22.183, 10744.000, 501.243, 52838.500 25/05/30,16:03:39,07,09,1, 12.0,1,1, 22.183, 10744.010, 501.250, 52838.419 25/05/30,16:03:39,08,09,1, 12.0,1,1, 22.183, 10743.974, 501.255, 52838.377 25/05/30,16:03:39,09,09,1, 12.0,1,1, 22.183, 10743.948, 501.265, 52838.431 25/05/30,16:03:39,10,09,1, 12.0,1,1, 22.183, 10743.955, 501.274, 52838.408 25/05/30,16:03:39,11,09,1, 12.0,1,1, 22.183, 10743.937, 501.268, 52838.411 25/05/30,16:03:39,12,09,1, 12.0,1,1, 22.183, 10743.936, 501.266, 52838.347 25/05/30,16:03:39,13,09,1, 12.0,1,1, 22.183, 10743.924, 501.283, 52838.408 25/05/30,16:03:39,14,09,1, 12.0,1,1, 22.183, 10743.897, 501.289, 52838.380 25/05/30,16:03:39,15,09,1, 12.0,1,1, 22.183, 10743.887, 501.287, 52838.437 25/05/30,16:03:39,16,09,1, 12.0,1,1, 22.183, 10743.887, 501.300, 52838.318 25/05/30,16:03:39,17,09,1, 12.0,1,1, 22.183, 10743.892, 501.292, 52838.337 25/05/30,16:03:39,18,09,1, 12.0,1,1, 22.183, 10743.872, 501.282, 52838.414 25/05/30,16:03:39,19,09,1, 12.0,1,1, 22.183, 10743.848, 501.313, 52838.300 25/05/30,16:03:40,00,09,1, 11.9,1,1, 22.182, 10743.846, 501.313, 52838.300 25/05/30,16:03:40,01,09,1, 11.9,1,1, 22.182, 10743.832, 501.310, 52838.362 25/05/30,16:03:40,02,09,1, 11.9,1,1, 22.182, 10743.808, 501.316, 52838.400 25/05/30,16:03:40,03,09,1, 11.9,1,1, 22.182, 10743.799, 501.300, 52838.361 25/05/30,16:03:40,04,09,1, 11.9,1,1, 22.182, 10743.793, 501.324, 52838.371 25/05/30,16:03:40,05,09,1, 11.9,1,1, 22.182, 10743.781, 501.317, 52838.297 25/05/30,16:03:40,06,09,1, 11.9,1,1, 22.182, 10743.750, 501.338, 52838.284 25/05/30,16:03:40,07,09,1, 11.9,1,1, 22.182, 10743.755, 501.332, 52838.339 25/05/30,16:03:40,08,09,1, 11.9,1,1, 22.182, 10743.751, 501.325, 52838.244 25/05/30,16:03:40,09,09,1, 11.9,1,1, 22.182, 10743.740, 501.320, 52838.313 25/05/30,16:03:40,10,09,1, 11.9,1,1, 22.182, 10743.730, 501.339, 52838.290 25/05/30,16:03:40,11,09,1, 11.9,1,1, 22.182, 10743.737, 501.359, 52838.262 25/05/30,16:03:40,12,09,1, 11.9,1,1, 22.182, 10743.722, 501.366, 52838.225 25/05/30,16:03:40,13,09,1, 11.9,1,1, 22.182, 10743.724, 501.362, 52838.295 25/05/30,16:03:40,14,09,1, 11.9,1,1, 22.182, 10743.721, 501.382, 52838.215 25/05/30,16:03:40,15,09,1, 11.9,1,1, 22.182, 10743.690, 501.370, 52838.260 25/05/30,16:03:40,16,09,1, 11.9,1,1, 22.182, 10743.708, 501.367, 52838.075 25/05/30,16:03:40,17,09,1, 11.9,1,1, 22.182, 10743.652, 501.373, 52838.185 25/05/30,16:03:40,18,09,1, 11.9,1,1, 22.182, 10743.646, 501.395, 52838.169 25/05/30,16:03:40,19,09,1, 11.9,1,1, 22.182, 10743.637, 501.408, 52838.210 25/05/30,16:03:41,00,09,1, 12.0,1,1, 22.187, 10743.637, 501.408, 52838.210 25/05/30,16:03:41,01,09,1, 12.0,1,1, 22.187, 10743.610, 501.401, 52838.186 25/05/30,16:03:41,02,09,1, 12.0,1,1, 22.187, 10743.622, 501.408, 52838.169 25/05/30,16:03:41,03,09,1, 12.0,1,1, 22.187, 10743.600, 501.417, 52838.213 25/05/30,16:03:41,04,09,1, 12.0,1,1, 22.187, 10743.601, 501.401, 52838.161 25/05/30,16:03:41,05,09,1, 12.0,1,1, 22.187, 10743.566, 501.408, 52838.233 25/05/30,16:03:41,06,09,1, 12.0,1,1, 22.187, 10743.560, 501.419, 52838.118 25/05/30,16:03:41,07,09,1, 12.0,1,1, 22.187, 10743.552, 501.404, 52838.127 25/05/30,16:03:41,08,09,1, 12.0,1,1, 22.187, 10743.528, 501.438, 52838.194 25/05/30,16:03:41,09,09,1, 12.0,1,1, 22.187, 10743.546, 501.428, 52838.183 25/05/30,16:03:41,10,09,1, 12.0,1,1, 22.187, 10743.505, 501.411, 52838.149 25/05/30,16:03:41,11,09,1, 12.0,1,1, 22.187, 10743.482, 501.426, 52838.091 25/05/30,16:03:41,12,09,1, 12.0,1,1, 22.187, 10743.481, 501.436, 52838.115 25/05/30,16:03:41,13,09,1, 12.0,1,1, 22.187, 10743.490, 501.449, 52838.178 25/05/30,16:03:41,14,09,1, 12.0,1,1, 22.187, 10743.461, 501.457, 52838.131 25/05/30,16:03:41,15,09,1, 12.0,1,1, 22.187, 10743.452, 501.457, 52838.091 25/05/30,16:03:41,16,09,1, 12.0,1,1, 22.187, 10743.439, 501.468, 52838.134 25/05/30,16:03:41,17,09,1, 12.0,1,1, 22.187, 10743.441, 501.490, 52838.145 25/05/30,16:03:41,18,09,1, 12.0,1,1, 22.187, 10743.386, 501.462, 52838.093 25/05/30,16:03:41,19,09,1, 12.0,1,1, 22.187, 10743.406, 501.475, 52838.077 25/05/30,16:03:42,00,09,1, 11.9,1,1, 22.184, 10743.403, 501.475, 52838.077 25/05/30,16:03:42,01,09,1, 11.9,1,1, 22.184, 10743.394, 501.477, 52838.051 25/05/30,16:03:42,02,09,1, 11.9,1,1, 22.184, 10743.394, 501.474, 52838.017 25/05/30,16:03:42,03,09,1, 11.9,1,1, 22.184, 10743.343, 501.485, 52838.017 25/05/30,16:03:42,04,09,1, 11.9,1,1, 22.184, 10743.322, 501.502, 52838.080 25/05/30,16:03:42,05,09,1, 11.9,1,1, 22.184, 10743.337, 501.481, 52838.061 25/05/30,16:03:42,06,09,1, 11.9,1,1, 22.184, 10743.317, 501.508, 52838.078 25/05/30,16:03:42,07,09,1, 11.9,1,1, 22.184, 10743.308, 501.519, 52838.045 25/05/30,16:03:42,08,09,1, 11.9,1,1, 22.184, 10743.261, 501.514, 52838.021 25/05/30,16:03:42,09,09,1, 11.9,1,1, 22.184, 10743.301, 501.506, 52838.034 25/05/30,16:03:42,10,09,1, 11.9,1,1, 22.184, 10743.269, 501.522, 52838.010 25/05/30,16:03:42,11,09,1, 11.9,1,1, 22.184, 10743.261, 501.546, 52838.008 25/05/30,16:03:42,12,09,1, 11.9,1,1, 22.184, 10743.227, 501.551, 52837.988 25/05/30,16:03:42,13,09,1, 11.9,1,1, 22.184, 10743.200, 501.553, 52837.968 25/05/30,16:03:42,14,09,1, 11.9,1,1, 22.184, 10743.213, 501.568, 52837.937 25/05/30,16:03:42,15,09,1, 11.9,1,1, 22.184, 10743.159, 501.576, 52837.995 25/05/30,16:03:42,16,09,1, 11.9,1,1, 22.184, 10743.160, 501.579, 52837.978 25/05/30,16:03:42,17,09,1, 11.9,1,1, 22.184, 10743.157, 501.570, 52838.029 25/05/30,16:03:42,18,09,1, 11.9,1,1, 22.184, 10743.135, 501.585, 52837.910 25/05/30,16:03:42,19,09,1, 11.9,1,1, 22.184, 10743.120, 501.578, 52837.926 25/05/30,16:03:43,00,10,1, 11.9,1,1, 22.184, 10743.120, 501.578, 52837.926 25/05/30,16:03:43,01,10,1, 11.9,1,1, 22.184, 10743.088, 501.600, 52837.938 25/05/30,16:03:43,02,10,1, 11.9,1,1, 22.184, 10743.080, 501.598, 52837.916 25/05/30,16:03:43,03,10,1, 11.9,1,1, 22.184, 10743.112, 501.620, 52837.915 25/05/30,16:03:43,04,10,1, 11.9,1,1, 22.184, 10743.072, 501.619, 52837.885 25/05/30,16:03:43,05,10,1, 11.9,1,1, 22.184, 10743.025, 501.634, 52837.880 25/05/30,16:03:43,06,10,1, 11.9,1,1, 22.184, 10743.034, 501.622, 52837.911 25/05/30,16:03:43,07,10,1, 11.9,1,1, 22.184, 10743.009, 501.645, 52837.916 25/05/30,16:03:43,08,10,1, 11.9,1,1, 22.184, 10743.004, 501.641, 52837.885 25/05/30,16:03:43,09,10,1, 11.9,1,1, 22.184, 10742.989, 501.645, 52837.894 25/05/30,16:03:43,10,10,1, 11.9,1,1, 22.184, 10742.982, 501.651, 52837.825 25/05/30,16:03:43,11,10,1, 11.9,1,1, 22.184, 10742.950, 501.640, 52837.899 25/05/30,16:03:43,12,10,1, 11.9,1,1, 22.184, 10742.927, 501.665, 52837.814 25/05/30,16:03:43,13,10,1, 11.9,1,1, 22.184, 10742.924, 501.665, 52837.927 25/05/30,16:03:43,14,10,1, 11.9,1,1, 22.184, 10742.907, 501.678, 52837.780 25/05/30,16:03:43,15,10,1, 11.9,1,1, 22.184, 10742.892, 501.687, 52837.836 25/05/30,16:03:43,16,10,1, 11.9,1,1, 22.184, 10742.902, 501.709, 52837.753 25/05/30,16:03:43,17,10,1, 11.9,1,1, 22.184, 10742.894, 501.692, 52837.801 25/05/30,16:03:43,18,10,1, 11.9,1,1, 22.184, 10742.866, 501.677, 52837.773 25/05/30,16:03:43,19,10,1, 11.9,1,1, 22.184, 10742.849, 501.700, 52837.814 25/05/30,16:03:44,00,09,1, 11.9,1,1, 22.183, 10742.844, 501.700, 52837.814 25/05/30,16:03:44,01,09,1, 11.9,1,1, 22.183, 10742.825, 501.721, 52837.799 25/05/30,16:03:44,02,09,1, 11.9,1,1, 22.183, 10742.816, 501.729, 52837.767 25/05/30,16:03:44,03,09,1, 11.9,1,1, 22.183, 10742.795, 501.739, 52837.815 25/05/30,16:03:44,04,09,1, 11.9,1,1, 22.183, 10742.763, 501.733, 52837.725 25/05/30,16:03:44,05,09,1, 11.9,1,1, 22.183, 10742.781, 501.762, 52837.739 25/05/30,16:03:44,06,09,1, 11.9,1,1, 22.183, 10742.757, 501.745, 52837.801 25/05/30,16:03:44,07,09,1, 11.9,1,1, 22.183, 10742.736, 501.766, 52837.718 25/05/30,16:03:44,08,09,1, 11.9,1,1, 22.183, 10742.686, 501.763, 52837.764 25/05/30,16:03:44,09,09,1, 11.9,1,1, 22.183, 10742.703, 501.764, 52837.749 25/05/30,16:03:44,10,09,1, 11.9,1,1, 22.183, 10742.671, 501.774, 52837.681 25/05/30,16:03:44,11,09,1, 11.9,1,1, 22.183, 10742.656, 501.752, 52837.717 25/05/30,16:03:44,12,09,1, 11.9,1,1, 22.183, 10742.692, 501.793, 52837.756 25/05/30,16:03:44,13,09,1, 11.9,1,1, 22.183, 10742.656, 501.795, 52837.657 25/05/30,16:03:44,14,09,1, 11.9,1,1, 22.183, 10742.625, 501.797, 52837.721 25/05/30,16:03:44,15,09,1, 11.9,1,1, 22.183, 10742.627, 501.814, 52837.734 25/05/30,16:03:44,16,09,1, 11.9,1,1, 22.183, 10742.614, 501.826, 52837.679 25/05/30,16:03:44,17,09,1, 11.9,1,1, 22.183, 10742.567, 501.830, 52837.755 25/05/30,16:03:44,18,09,1, 11.9,1,1, 22.183, 10742.529, 501.827, 52837.621 25/05/30,16:03:44,19,09,1, 11.9,1,1, 22.183, 10742.563, 501.835, 52837.684 25/05/30,16:03:45,00,09,1, 12.0,1,1, 22.182, 10742.561, 501.835, 52837.684 25/05/30,16:03:45,01,09,1, 12.0,1,1, 22.182, 10742.507, 501.871, 52837.621 25/05/30,16:03:45,02,09,1, 12.0,1,1, 22.182, 10742.500, 501.864, 52837.611 25/05/30,16:03:45,03,09,1, 12.0,1,1, 22.182, 10742.498, 501.872, 52837.645 25/05/30,16:03:45,04,09,1, 12.0,1,1, 22.182, 10742.481, 501.870, 52837.583 25/05/30,16:03:45,05,09,1, 12.0,1,1, 22.182, 10742.465, 501.885, 52837.640 25/05/30,16:03:45,06,09,1, 12.0,1,1, 22.182, 10742.431, 501.892, 52837.591 25/05/30,16:03:45,07,09,1, 12.0,1,1, 22.182, 10742.419, 501.911, 52837.531 25/05/30,16:03:45,08,09,1, 12.0,1,1, 22.182, 10742.400, 501.918, 52837.591 25/05/30,16:03:45,09,09,1, 12.0,1,1, 22.182, 10742.394, 501.929, 52837.570 25/05/30,16:03:45,10,09,1, 12.0,1,1, 22.182, 10742.378, 501.916, 52837.631 25/05/30,16:03:45,11,09,1, 12.0,1,1, 22.182, 10742.374, 501.933, 52837.553 25/05/30,16:03:45,12,09,1, 12.0,1,1, 22.182, 10742.362, 501.927, 52837.542 25/05/30,16:03:45,13,09,1, 12.0,1,1, 22.182, 10742.339, 501.953, 52837.587 25/05/30,16:03:45,14,09,1, 12.0,1,1, 22.182, 10742.320, 501.969, 52837.529 25/05/30,16:03:45,15,09,1, 12.0,1,1, 22.182, 10742.291, 501.979, 52837.497 25/05/30,16:03:45,16,09,1, 12.0,1,1, 22.182, 10742.279, 501.986, 52837.470 25/05/30,16:03:45,17,09,1, 12.0,1,1, 22.182, 10742.266, 501.991, 52837.566 25/05/30,16:03:45,18,09,1, 12.0,1,1, 22.182, 10742.264, 501.995, 52837.495 25/05/30,16:03:45,19,09,1, 12.0,1,1, 22.182, 10742.228, 502.026, 52837.510 25/05/30,16:03:46,00,09,1, 11.9,1,1, 22.182, 10742.227, 502.026, 52837.510 25/05/30,16:03:46,01,09,1, 11.9,1,1, 22.182, 10742.211, 502.020, 52837.445 25/05/30,16:03:46,02,09,1, 11.9,1,1, 22.182, 10742.233, 502.045, 52837.439 25/05/30,16:03:46,03,09,1, 11.9,1,1, 22.182, 10742.180, 502.061, 52837.514 25/05/30,16:03:46,04,09,1, 11.9,1,1, 22.182, 10742.165, 502.036, 52837.467 25/05/30,16:03:46,05,09,1, 11.9,1,1, 22.182, 10742.133, 502.082, 52837.533 25/05/30,16:03:46,06,09,1, 11.9,1,1, 22.182, 10742.140, 502.088, 52837.507 25/05/30,16:03:46,07,09,1, 11.9,1,1, 22.182, 10742.121, 502.107, 52837.476 25/05/30,16:03:46,08,09,1, 11.9,1,1, 22.182, 10742.119, 502.131, 52837.524 25/05/30,16:03:46,09,09,1, 11.9,1,1, 22.182, 10742.096, 502.107, 52837.487 25/05/30,16:03:46,10,09,1, 11.9,1,1, 22.182, 10742.071, 502.115, 52837.405 25/05/30,16:03:46,11,09,1, 11.9,1,1, 22.182, 10742.025, 502.154, 52837.408 25/05/30,16:03:46,12,09,1, 11.9,1,1, 22.182, 10742.055, 502.155, 52837.444 25/05/30,16:03:46,13,09,1, 11.9,1,1, 22.182, 10742.015, 502.166, 52837.435 25/05/30,16:03:46,14,09,1, 11.9,1,1, 22.182, 10742.015, 502.149, 52837.373 25/05/30,16:03:46,15,09,1, 11.9,1,1, 22.182, 10741.992, 502.140, 52837.348 25/05/30,16:03:46,16,09,1, 11.9,1,1, 22.182, 10741.976, 502.160, 52837.361 25/05/30,16:03:46,17,09,1, 11.9,1,1, 22.182, 10741.953, 502.199, 52837.425 25/05/30,16:03:46,18,09,1, 11.9,1,1, 22.182, 10741.970, 502.218, 52837.339 25/05/30,16:03:46,19,09,1, 11.9,1,1, 22.182, 10741.949, 502.210, 52837.431 25/05/30,16:03:47,00,10,1, 11.9,1,1, 22.186, 10741.943, 502.210, 52837.431 25/05/30,16:03:47,01,10,1, 11.9,1,1, 22.186, 10741.911, 502.223, 52837.407 25/05/30,16:03:47,02,10,1, 11.9,1,1, 22.186, 10741.881, 502.249, 52837.437 25/05/30,16:03:47,03,10,1, 11.9,1,1, 22.186, 10741.868, 502.268, 52837.547 25/05/30,16:03:47,04,10,1, 11.9,1,1, 22.186, 10741.886, 502.259, 52837.333 25/05/30,16:03:47,05,10,1, 11.9,1,1, 22.186, 10741.832, 502.282, 52837.354 25/05/30,16:03:47,06,10,1, 11.9,1,1, 22.186, 10741.848, 502.294, 52837.445 25/05/30,16:03:47,07,10,1, 11.9,1,1, 22.186, 10741.811, 502.321, 52837.407 25/05/30,16:03:47,08,10,1, 11.9,1,1, 22.186, 10741.802, 502.300, 52837.384 25/05/30,16:03:47,09,10,1, 11.9,1,1, 22.186, 10741.808, 502.334, 52837.397 25/05/30,16:03:47,10,10,1, 11.9,1,1, 22.186, 10741.784, 502.338, 52837.406 25/05/30,16:03:47,11,10,1, 11.9,1,1, 22.186, 10741.747, 502.345, 52837.365 25/05/30,16:03:47,12,10,1, 11.9,1,1, 22.186, 10741.764, 502.367, 52837.273 25/05/30,16:03:47,13,10,1, 11.9,1,1, 22.186, 10741.704, 502.376, 52837.323 25/05/30,16:03:47,14,10,1, 11.9,1,1, 22.186, 10741.711, 502.385, 52837.298 25/05/30,16:03:47,15,10,1, 11.9,1,1, 22.186, 10741.715, 502.417, 52837.227 25/05/30,16:03:47,16,10,1, 11.9,1,1, 22.186, 10741.672, 502.415, 52837.325 25/05/30,16:03:47,17,10,1, 11.9,1,1, 22.186, 10741.641, 502.417, 52837.259 25/05/30,16:03:47,18,10,1, 11.9,1,1, 22.186, 10741.648, 502.403, 52837.242 25/05/30,16:03:47,19,10,1, 11.9,1,1, 22.186, 10741.629, 502.430, 52837.271 25/05/30,16:03:48,00,09,1, 11.9,1,1, 22.184, 10741.626, 502.430, 52837.271 25/05/30,16:03:48,01,09,1, 11.9,1,1, 22.184, 10741.614, 502.472, 52837.299 25/05/30,16:03:48,02,09,1, 11.9,1,1, 22.184, 10741.601, 502.473, 52837.180 25/05/30,16:03:48,03,09,1, 11.9,1,1, 22.184, 10741.566, 502.489, 52837.269 25/05/30,16:03:48,04,09,1, 11.9,1,1, 22.184, 10741.539, 502.528, 52837.225 25/05/30,16:03:48,05,09,1, 11.9,1,1, 22.184, 10741.564, 502.503, 52837.183 25/05/30,16:03:48,06,09,1, 11.9,1,1, 22.184, 10741.555, 502.531, 52837.278 25/05/30,16:03:48,07,09,1, 11.9,1,1, 22.184, 10741.529, 502.530, 52837.250 25/05/30,16:03:48,08,09,1, 11.9,1,1, 22.184, 10741.507, 502.550, 52837.144 25/05/30,16:03:48,09,09,1, 11.9,1,1, 22.184, 10741.485, 502.577, 52837.250 25/05/30,16:03:48,10,09,1, 11.9,1,1, 22.184, 10741.501, 502.574, 52837.170 25/05/30,16:03:48,11,09,1, 11.9,1,1, 22.184, 10741.447, 502.579, 52837.162 25/05/30,16:03:48,12,09,1, 11.9,1,1, 22.184, 10741.436, 502.624, 52837.193 25/05/30,16:03:48,13,09,1, 11.9,1,1, 22.184, 10741.442, 502.643, 52837.178 25/05/30,16:03:48,14,09,1, 11.9,1,1, 22.184, 10741.399, 502.618, 52837.133 25/05/30,16:03:48,15,09,1, 11.9,1,1, 22.184, 10741.407, 502.651, 52837.252 25/05/30,16:03:48,16,09,1, 11.9,1,1, 22.184, 10741.397, 502.631, 52837.128 25/05/30,16:03:48,17,09,1, 11.9,1,1, 22.184, 10741.354, 502.652, 52837.116 25/05/30,16:03:48,18,09,1, 11.9,1,1, 22.184, 10741.385, 502.669, 52837.175 25/05/30,16:03:48,19,09,1, 11.9,1,1, 22.184, 10741.342, 502.671, 52837.117 25/05/30,16:03:49,00,09,1, 11.9,1,1, 22.183, 10741.334, 502.671, 52837.117 25/05/30,16:03:49,01,09,1, 11.9,1,1, 22.183, 10741.333, 502.710, 52837.072 25/05/30,16:03:49,02,09,1, 11.9,1,1, 22.183, 10741.325, 502.726, 52837.065 25/05/30,16:03:49,03,09,1, 11.9,1,1, 22.183, 10741.287, 502.734, 52837.133 25/05/30,16:03:49,04,09,1, 11.9,1,1, 22.183, 10741.255, 502.736, 52837.109 25/05/30,16:03:49,05,09,1, 11.9,1,1, 22.183, 10741.270, 502.763, 52837.108 25/05/30,16:03:49,06,09,1, 11.9,1,1, 22.183, 10741.216, 502.770, 52837.140 25/05/30,16:03:49,07,09,1, 11.9,1,1, 22.183, 10741.225, 502.773, 52837.057 25/05/30,16:03:49,08,09,1, 11.9,1,1, 22.183, 10741.206, 502.790, 52837.015 25/05/30,16:03:49,09,09,1, 11.9,1,1, 22.183, 10741.168, 502.783, 52837.087 25/05/30,16:03:49,10,09,1, 11.9,1,1, 22.183, 10741.197, 502.811, 52837.065 25/05/30,16:03:49,11,09,1, 11.9,1,1, 22.183, 10741.183, 502.820, 52837.046 25/05/30,16:03:49,12,09,1, 11.9,1,1, 22.183, 10741.195, 502.857, 52836.997 25/05/30,16:03:49,13,09,1, 11.9,1,1, 22.183, 10741.146, 502.824, 52836.998 25/05/30,16:03:49,14,09,1, 11.9,1,1, 22.183, 10741.114, 502.877, 52837.049 25/05/30,16:03:49,15,09,1, 11.9,1,1, 22.183, 10741.116, 502.875, 52837.053 25/05/30,16:03:49,16,09,1, 11.9,1,1, 22.183, 10741.106, 502.872, 52837.006 25/05/30,16:03:49,17,09,1, 11.9,1,1, 22.183, 10741.102, 502.869, 52836.959 25/05/30,16:03:49,18,09,1, 11.9,1,1, 22.183, 10741.087, 502.895, 52836.922 25/05/30,16:03:49,19,09,1, 11.9,1,1, 22.183, 10741.086, 502.903, 52837.000 25/05/30,16:03:50,00,09,1, 12.0,1,1, 22.187, 10741.084, 502.903, 52837.000 25/05/30,16:03:50,01,09,1, 12.0,1,1, 22.187, 10741.044, 502.930, 52836.920 25/05/30,16:03:50,02,09,1, 12.0,1,1, 22.187, 10741.047, 502.952, 52837.010 25/05/30,16:03:50,03,09,1, 12.0,1,1, 22.187, 10741.000, 502.950, 52836.930 25/05/30,16:03:50,04,09,1, 12.0,1,1, 22.187, 10741.015, 502.963, 52836.922 25/05/30,16:03:50,05,09,1, 12.0,1,1, 22.187, 10740.992, 502.970, 52836.972 25/05/30,16:03:50,06,09,1, 12.0,1,1, 22.187, 10740.977, 502.989, 52836.925 25/05/30,16:03:50,07,09,1, 12.0,1,1, 22.187, 10740.953, 502.975, 52836.939 25/05/30,16:03:50,08,09,1, 12.0,1,1, 22.187, 10740.934, 502.983, 52836.932 25/05/30,16:03:50,09,09,1, 12.0,1,1, 22.187, 10740.944, 503.015, 52836.926 25/05/30,16:03:50,10,09,1, 12.0,1,1, 22.187, 10740.917, 503.036, 52836.989 25/05/30,16:03:50,11,09,1, 12.0,1,1, 22.187, 10740.899, 503.038, 52836.903 25/05/30,16:03:50,12,09,1, 12.0,1,1, 22.187, 10740.875, 503.022, 52836.816 25/05/30,16:03:50,13,09,1, 12.0,1,1, 22.187, 10740.868, 503.054, 52836.879 25/05/30,16:03:50,14,09,1, 12.0,1,1, 22.187, 10740.870, 503.045, 52836.816 25/05/30,16:03:50,15,09,1, 12.0,1,1, 22.187, 10740.832, 503.048, 52836.843 25/05/30,16:03:50,16,09,1, 12.0,1,1, 22.187, 10740.842, 503.088, 52836.913 25/05/30,16:03:50,17,09,1, 12.0,1,1, 22.187, 10740.814, 503.122, 52836.848 25/05/30,16:03:50,18,09,1, 12.0,1,1, 22.187, 10740.801, 503.119, 52836.840 25/05/30,16:03:50,19,09,1, 12.0,1,1, 22.187, 10740.800, 503.114, 52836.838 25/05/30,16:03:51,00,09,1, 12.0,1,1, 22.183, 10740.800, 503.114, 52836.838 25/05/30,16:03:51,01,09,1, 12.0,1,1, 22.183, 10740.782, 503.152, 52836.820 25/05/30,16:03:51,02,09,1, 12.0,1,1, 22.183, 10740.755, 503.141, 52836.765 25/05/30,16:03:51,03,09,1, 12.0,1,1, 22.183, 10740.744, 503.147, 52836.803 25/05/30,16:03:51,04,09,1, 12.0,1,1, 22.183, 10740.742, 503.170, 52836.750 25/05/30,16:03:51,05,09,1, 12.0,1,1, 22.183, 10740.762, 503.158, 52836.776 25/05/30,16:03:51,06,09,1, 12.0,1,1, 22.183, 10740.766, 503.176, 52836.766 25/05/30,16:03:51,07,09,1, 12.0,1,1, 22.183, 10740.719, 503.191, 52836.741 25/05/30,16:03:51,08,09,1, 12.0,1,1, 22.183, 10740.703, 503.197, 52836.716 25/05/30,16:03:51,09,09,1, 12.0,1,1, 22.183, 10740.684, 503.225, 52836.775 25/05/30,16:03:51,10,09,1, 12.0,1,1, 22.183, 10740.662, 503.230, 52836.732 25/05/30,16:03:51,11,09,1, 12.0,1,1, 22.183, 10740.642, 503.246, 52836.669 25/05/30,16:03:51,12,09,1, 12.0,1,1, 22.183, 10740.616, 503.250, 52836.761 25/05/30,16:03:51,13,09,1, 12.0,1,1, 22.183, 10740.635, 503.259, 52836.682 25/05/30,16:03:51,14,09,1, 12.0,1,1, 22.183, 10740.627, 503.259, 52836.746 25/05/30,16:03:51,15,09,1, 12.0,1,1, 22.183, 10740.639, 503.269, 52836.645 25/05/30,16:03:51,16,09,1, 12.0,1,1, 22.183, 10740.626, 503.284, 52836.686 25/05/30,16:03:51,17,09,1, 12.0,1,1, 22.183, 10740.612, 503.311, 52836.700 25/05/30,16:03:51,18,09,1, 12.0,1,1, 22.183, 10740.587, 503.302, 52836.637 25/05/30,16:03:51,19,09,1, 12.0,1,1, 22.183, 10740.591, 503.317, 52836.655 25/05/30,16:03:52,00,09,1, 12.0,1,1, 22.183, 10740.583, 503.317, 52836.655 25/05/30,16:03:52,01,09,1, 12.0,1,1, 22.183, 10740.583, 503.302, 52836.630 25/05/30,16:03:52,02,09,1, 12.0,1,1, 22.183, 10740.567, 503.317, 52836.646 25/05/30,16:03:52,03,09,1, 12.0,1,1, 22.183, 10740.552, 503.345, 52836.573 25/05/30,16:03:52,04,09,1, 12.0,1,1, 22.183, 10740.547, 503.341, 52836.639 25/05/30,16:03:52,05,09,1, 12.0,1,1, 22.183, 10740.529, 503.349, 52836.629 25/05/30,16:03:52,06,09,1, 12.0,1,1, 22.183, 10740.493, 503.360, 52836.599 25/05/30,16:03:52,07,09,1, 12.0,1,1, 22.183, 10740.519, 503.386, 52836.620 25/05/30,16:03:52,08,09,1, 12.0,1,1, 22.183, 10740.486, 503.379, 52836.548 25/05/30,16:03:52,09,09,1, 12.0,1,1, 22.183, 10740.462, 503.389, 52836.651 25/05/30,16:03:52,10,09,1, 12.0,1,1, 22.183, 10740.482, 503.419, 52836.585 25/05/30,16:03:52,11,09,1, 12.0,1,1, 22.183, 10740.441, 503.408, 52836.536 25/05/30,16:03:52,12,09,1, 12.0,1,1, 22.183, 10740.444, 503.407, 52836.553 25/05/30,16:03:52,13,09,1, 12.0,1,1, 22.183, 10740.403, 503.401, 52836.555 25/05/30,16:03:52,14,09,1, 12.0,1,1, 22.183, 10740.430, 503.443, 52836.506 25/05/30,16:03:52,15,09,1, 12.0,1,1, 22.183, 10740.437, 503.438, 52836.525 25/05/30,16:03:52,16,09,1, 12.0,1,1, 22.183, 10740.396, 503.456, 52836.528 25/05/30,16:03:52,17,09,1, 12.0,1,1, 22.183, 10740.403, 503.470, 52836.507 25/05/30,16:03:52,18,09,1, 12.0,1,1, 22.183, 10740.403, 503.459, 52836.519 25/05/30,16:03:52,19,09,1, 12.0,1,1, 22.183, 10740.409, 503.454, 52836.521 25/05/30,16:03:53,00,09,1, 12.0,1,1, 22.189, 10740.408, 503.454, 52836.521 25/05/30,16:03:53,01,09,1, 12.0,1,1, 22.189, 10740.347, 503.491, 52836.474 25/05/30,16:03:53,02,09,1, 12.0,1,1, 22.189, 10740.337, 503.509, 52836.507 25/05/30,16:03:53,03,09,1, 12.0,1,1, 22.189, 10740.323, 503.514, 52836.466 25/05/30,16:03:53,04,09,1, 12.0,1,1, 22.189, 10740.321, 503.526, 52836.424 25/05/30,16:03:53,05,09,1, 12.0,1,1, 22.189, 10740.295, 503.521, 52836.494 25/05/30,16:03:53,06,09,1, 12.0,1,1, 22.189, 10740.315, 503.551, 52836.472 25/05/30,16:03:53,07,09,1, 12.0,1,1, 22.189, 10740.329, 503.559, 52836.525 25/05/30,16:03:53,08,09,1, 12.0,1,1, 22.189, 10740.295, 503.543, 52836.472 25/05/30,16:03:53,09,09,1, 12.0,1,1, 22.189, 10740.283, 503.567, 52836.440 25/05/30,16:03:53,10,09,1, 12.0,1,1, 22.189, 10740.272, 503.563, 52836.443 25/05/30,16:03:53,11,09,1, 12.0,1,1, 22.189, 10740.255, 503.594, 52836.392 25/05/30,16:03:53,12,09,1, 12.0,1,1, 22.189, 10740.262, 503.587, 52836.420 25/05/30,16:03:53,13,09,1, 12.0,1,1, 22.189, 10740.255, 503.632, 52836.390 25/05/30,16:03:53,14,09,1, 12.0,1,1, 22.189, 10740.228, 503.600, 52836.398 25/05/30,16:03:53,15,09,1, 12.0,1,1, 22.189, 10740.239, 503.633, 52836.419 25/05/30,16:03:53,16,09,1, 12.0,1,1, 22.189, 10740.212, 503.636, 52836.383 25/05/30,16:03:53,17,09,1, 12.0,1,1, 22.189, 10740.178, 503.660, 52836.480 25/05/30,16:03:53,18,09,1, 12.0,1,1, 22.189, 10740.197, 503.631, 52836.360 25/05/30,16:03:53,19,09,1, 12.0,1,1, 22.189, 10740.159, 503.662, 52836.445 25/05/30,16:03:54,00,09,1, 12.0,1,1, 22.187, 10740.157, 503.662, 52836.445 25/05/30,16:03:54,01,09,1, 12.0,1,1, 22.187, 10740.175, 503.683, 52836.393 25/05/30,16:03:54,02,09,1, 12.0,1,1, 22.187, 10740.123, 503.663, 52836.321 25/05/30,16:03:54,03,09,1, 12.0,1,1, 22.187, 10740.156, 503.691, 52836.357 25/05/30,16:03:54,04,09,1, 12.0,1,1, 22.187, 10740.135, 503.719, 52836.330 25/05/30,16:03:54,05,09,1, 12.0,1,1, 22.187, 10740.121, 503.711, 52836.345 25/05/30,16:03:54,06,09,1, 12.0,1,1, 22.187, 10740.105, 503.706, 52836.333 25/05/30,16:03:54,07,09,1, 12.0,1,1, 22.187, 10740.108, 503.740, 52836.356 25/05/30,16:03:54,08,09,1, 12.0,1,1, 22.187, 10740.105, 503.748, 52836.308 25/05/30,16:03:54,09,09,1, 12.0,1,1, 22.187, 10740.073, 503.744, 52836.284 25/05/30,16:03:54,10,09,1, 12.0,1,1, 22.187, 10740.053, 503.754, 52836.260 25/05/30,16:03:54,11,09,1, 12.0,1,1, 22.187, 10740.073, 503.767, 52836.219 25/05/30,16:03:54,12,09,1, 12.0,1,1, 22.187, 10740.050, 503.780, 52836.322 25/05/30,16:03:54,13,09,1, 12.0,1,1, 22.187, 10740.038, 503.810, 52836.292 25/05/30,16:03:54,14,09,1, 12.0,1,1, 22.187, 10740.037, 503.784, 52836.175 25/05/30,16:03:54,15,09,1, 12.0,1,1, 22.187, 10740.034, 503.833, 52836.285 25/05/30,16:03:54,16,09,1, 12.0,1,1, 22.187, 10740.027, 503.843, 52836.302 25/05/30,16:03:54,17,09,1, 12.0,1,1, 22.187, 10740.006, 503.829, 52836.266 25/05/30,16:03:54,18,09,1, 12.0,1,1, 22.187, 10740.003, 503.849, 52836.168 25/05/30,16:03:54,19,09,1, 12.0,1,1, 22.187, 10739.984, 503.857, 52836.260 25/05/30,16:03:55,00,11,1, 11.9,1,1, 22.184, 10739.982, 503.857, 52836.260 25/05/30,16:03:55,01,11,1, 11.9,1,1, 22.184, 10739.974, 503.880, 52836.202 25/05/30,16:03:55,02,11,1, 11.9,1,1, 22.184, 10739.963, 503.888, 52836.191 25/05/30,16:03:55,03,11,1, 11.9,1,1, 22.184, 10739.959, 503.910, 52836.213 25/05/30,16:03:55,04,11,1, 11.9,1,1, 22.184, 10739.962, 503.899, 52836.151 25/05/30,16:03:55,05,11,1, 11.9,1,1, 22.184, 10739.953, 503.923, 52836.188 25/05/30,16:03:55,06,11,1, 11.9,1,1, 22.184, 10739.945, 503.934, 52836.199 25/05/30,16:03:55,07,11,1, 11.9,1,1, 22.184, 10739.934, 503.968, 52836.225 25/05/30,16:03:55,08,11,1, 11.9,1,1, 22.184, 10739.922, 503.921, 52836.112 25/05/30,16:03:55,09,11,1, 11.9,1,1, 22.184, 10739.929, 503.939, 52836.117 25/05/30,16:03:55,10,11,1, 11.9,1,1, 22.184, 10739.914, 503.938, 52836.126 25/05/30,16:03:55,11,11,1, 11.9,1,1, 22.184, 10739.907, 503.964, 52836.105 25/05/30,16:03:55,12,11,1, 11.9,1,1, 22.184, 10739.902, 503.972, 52836.119 25/05/30,16:03:55,13,11,1, 11.9,1,1, 22.184, 10739.884, 503.969, 52836.127 25/05/30,16:03:55,14,11,1, 11.9,1,1, 22.184, 10739.878, 504.004, 52836.119 25/05/30,16:03:55,15,11,1, 11.9,1,1, 22.184, 10739.858, 504.020, 52836.130 25/05/30,16:03:55,16,11,1, 11.9,1,1, 22.184, 10739.876, 503.999, 52836.088 25/05/30,16:03:55,17,11,1, 11.9,1,1, 22.184, 10739.844, 504.023, 52836.059 25/05/30,16:03:55,18,11,1, 11.9,1,1, 22.184, 10739.831, 504.050, 52836.010 25/05/30,16:03:55,19,11,1, 11.9,1,1, 22.184, 10739.822, 504.051, 52836.054 25/05/30,16:03:56,00,09,1, 11.9,1,1, 22.189, 10739.815, 504.051, 52836.054 25/05/30,16:03:56,01,09,1, 11.9,1,1, 22.189, 10739.833, 504.055, 52835.944 25/05/30,16:03:56,02,09,1, 11.9,1,1, 22.189, 10739.830, 504.083, 52836.103 25/05/30,16:03:56,03,09,1, 11.9,1,1, 22.189, 10739.812, 504.098, 52836.066 25/05/30,16:03:56,04,09,1, 11.9,1,1, 22.189, 10739.793, 504.107, 52836.077 25/05/30,16:03:56,05,09,1, 11.9,1,1, 22.189, 10739.761, 504.140, 52836.022 25/05/30,16:03:56,06,09,1, 11.9,1,1, 22.189, 10739.769, 504.136, 52836.050 25/05/30,16:03:56,07,09,1, 11.9,1,1, 22.189, 10739.747, 504.152, 52836.048 25/05/30,16:03:56,08,09,1, 11.9,1,1, 22.189, 10739.753, 504.164, 52836.005 25/05/30,16:03:56,09,09,1, 11.9,1,1, 22.189, 10739.734, 504.170, 52835.969 25/05/30,16:03:56,10,09,1, 11.9,1,1, 22.189, 10739.742, 504.172, 52836.001 25/05/30,16:03:56,11,09,1, 11.9,1,1, 22.189, 10739.752, 504.201, 52836.032 25/05/30,16:03:56,12,09,1, 11.9,1,1, 22.189, 10739.733, 504.200, 52835.990 25/05/30,16:03:56,13,09,1, 11.9,1,1, 22.189, 10739.721, 504.212, 52835.986 25/05/30,16:03:56,14,09,1, 11.9,1,1, 22.189, 10739.746, 504.218, 52835.912 25/05/30,16:03:56,15,09,1, 11.9,1,1, 22.189, 10739.712, 504.228, 52835.971 25/05/30,16:03:56,16,09,1, 11.9,1,1, 22.189, 10739.676, 504.244, 52835.937 25/05/30,16:03:56,17,09,1, 11.9,1,1, 22.189, 10739.690, 504.255, 52835.966 25/05/30,16:03:56,18,09,1, 11.9,1,1, 22.189, 10739.697, 504.261, 52835.914 25/05/30,16:03:56,19,09,1, 11.9,1,1, 22.189, 10739.660, 504.261, 52835.917 25/05/30,16:03:57,00,09,1, 11.9,1,1, 22.190, 10739.657, 504.261, 52835.917 25/05/30,16:03:57,01,09,1, 11.9,1,1, 22.190, 10739.635, 504.298, 52835.863 25/05/30,16:03:57,02,09,1, 11.9,1,1, 22.190, 10739.655, 504.418, 52836.474 25/05/30,16:03:57,03,09,1, 11.9,1,1, 22.190, 10739.633, 504.447, 52836.436 25/05/30,16:03:57,04,09,1, 11.9,1,1, 22.190, 10739.648, 504.464, 52836.547 25/05/30,16:03:57,05,09,1, 11.9,1,1, 22.190, 10739.669, 504.466, 52836.496 25/05/30,16:03:57,06,09,1, 11.9,1,1, 22.190, 10739.634, 504.481, 52836.512 25/05/30,16:03:57,07,09,1, 11.9,1,1, 22.190, 10739.629, 504.474, 52836.474 25/05/30,16:03:57,08,09,1, 11.9,1,1, 22.190, 10739.598, 504.493, 52836.436 25/05/30,16:03:57,09,09,1, 11.9,1,1, 22.190, 10739.584, 504.519, 52836.464 25/05/30,16:03:57,10,09,1, 11.9,1,1, 22.190, 10739.591, 504.517, 52836.465 25/05/30,16:03:57,11,09,1, 11.9,1,1, 22.190, 10739.581, 504.524, 52836.465 25/05/30,16:03:57,12,09,1, 11.9,1,1, 22.190, 10739.591, 504.542, 52836.474 25/05/30,16:03:57,13,09,1, 11.9,1,1, 22.190, 10739.571, 504.552, 52836.461 25/05/30,16:03:57,14,09,1, 11.9,1,1, 22.190, 10739.561, 504.569, 52836.407 25/05/30,16:03:57,15,09,1, 11.9,1,1, 22.190, 10739.541, 504.577, 52836.414 25/05/30,16:03:57,16,09,1, 11.9,1,1, 22.190, 10739.532, 504.575, 52836.386 25/05/30,16:03:57,17,09,1, 11.9,1,1, 22.190, 10739.558, 504.577, 52836.364 25/05/30,16:03:57,18,09,1, 11.9,1,1, 22.190, 10739.532, 504.611, 52836.443 25/05/30,16:03:57,19,09,1, 11.9,1,1, 22.190, 10739.524, 504.623, 52836.371 25/05/30,16:03:58,00,10,1, 11.9,1,1, 22.193, 10739.523, 504.623, 52836.371 25/05/30,16:03:58,01,10,1, 11.9,1,1, 22.193, 10739.497, 504.614, 52836.323 25/05/30,16:03:58,02,10,1, 11.9,1,1, 22.193, 10739.477, 504.621, 52836.387 25/05/30,16:03:58,03,10,1, 11.9,1,1, 22.193, 10739.480, 504.652, 52836.450 25/05/30,16:03:58,04,10,1, 11.9,1,1, 22.193, 10739.466, 504.648, 52836.337 25/05/30,16:03:58,05,10,1, 11.9,1,1, 22.193, 10739.485, 504.648, 52836.314 25/05/30,16:03:58,06,10,1, 11.9,1,1, 22.193, 10739.444, 504.684, 52836.425 25/05/30,16:03:58,07,10,1, 11.9,1,1, 22.193, 10739.436, 504.683, 52836.284 25/05/30,16:03:58,08,10,1, 11.9,1,1, 22.193, 10739.409, 504.698, 52836.418 25/05/30,16:03:58,09,10,1, 11.9,1,1, 22.193, 10739.414, 504.706, 52836.318 25/05/30,16:03:58,10,10,1, 11.9,1,1, 22.193, 10739.404, 504.708, 52836.352 25/05/30,16:03:58,11,10,1, 11.9,1,1, 22.193, 10739.376, 504.742, 52836.375 25/05/30,16:03:58,12,10,1, 11.9,1,1, 22.193, 10739.381, 504.723, 52836.306 25/05/30,16:03:58,13,10,1, 11.9,1,1, 22.193, 10739.376, 504.758, 52836.334 25/05/30,16:03:58,14,10,1, 11.9,1,1, 22.193, 10739.392, 504.757, 52836.305 25/05/30,16:03:58,15,10,1, 11.9,1,1, 22.193, 10739.345, 504.778, 52836.291 25/05/30,16:03:58,16,10,1, 11.9,1,1, 22.193, 10739.340, 504.801, 52836.306 25/05/30,16:03:58,17,10,1, 11.9,1,1, 22.193, 10739.341, 504.794, 52836.280 25/05/30,16:03:58,18,10,1, 11.9,1,1, 22.193, 10739.349, 504.798, 52836.222 25/05/30,16:03:58,19,10,1, 11.9,1,1, 22.193, 10739.339, 504.788, 52836.207 25/05/30,16:03:59,00,09,1, 11.9,1,1, 22.187, 10739.331, 504.788, 52836.207 25/05/30,16:03:59,01,09,1, 11.9,1,1, 22.187, 10739.310, 504.825, 52836.225 25/05/30,16:03:59,02,09,1, 11.9,1,1, 22.187, 10739.283, 504.814, 52836.292 25/05/30,16:03:59,03,09,1, 11.9,1,1, 22.187, 10739.294, 504.836, 52836.231 25/05/30,16:03:59,04,09,1, 11.9,1,1, 22.187, 10739.253, 504.863, 52836.192 25/05/30,16:03:59,05,09,1, 11.9,1,1, 22.187, 10739.257, 504.882, 52836.240 25/05/30,16:03:59,06,09,1, 11.9,1,1, 22.187, 10739.247, 504.883, 52836.244 25/05/30,16:03:59,07,09,1, 11.9,1,1, 22.187, 10739.227, 504.902, 52836.231 25/05/30,16:03:59,08,09,1, 11.9,1,1, 22.187, 10739.199, 504.899, 52836.363 25/05/30,16:03:59,09,09,1, 11.9,1,1, 22.187, 10739.186, 504.894, 52836.134 25/05/30,16:03:59,10,09,1, 11.9,1,1, 22.187, 10739.185, 504.921, 52836.187 25/05/30,16:03:59,11,09,1, 11.9,1,1, 22.187, 10739.131, 504.935, 52836.322 25/05/30,16:03:59,12,09,1, 11.9,1,1, 22.187, 10739.199, 504.917, 52836.146 25/05/30,16:03:59,13,09,1, 11.9,1,1, 22.187, 10739.167, 504.938, 52836.122 25/05/30,16:03:59,14,09,1, 11.9,1,1, 22.187, 10739.146, 504.938, 52836.101 25/05/30,16:03:59,15,09,1, 11.9,1,1, 22.187, 10739.155, 504.959, 52836.089 25/05/30,16:03:59,16,09,1, 11.9,1,1, 22.187, 10739.137, 504.954, 52836.129 25/05/30,16:03:59,17,09,1, 11.9,1,1, 22.187, 10739.123, 504.978, 52836.096 25/05/30,16:03:59,18,09,1, 11.9,1,1, 22.187, 10739.130, 504.983, 52836.078 25/05/30,16:03:59,19,09,1, 11.9,1,1, 22.187, 10739.094, 504.972, 52836.102 25/05/30,16:04:00,00,09,1, 12.0,1,1, 22.187, 10739.089, 504.972, 52836.102 25/05/30,16:04:00,01,09,1, 12.0,1,1, 22.187, 10739.073, 505.004, 52836.117 25/05/30,16:04:00,02,09,1, 12.0,1,1, 22.187, 10739.046, 504.871, 52835.504 25/05/30,16:04:00,03,09,1, 12.0,1,1, 22.187, 10739.016, 504.878, 52835.446 25/05/30,16:04:00,04,09,1, 12.0,1,1, 22.187, 10739.020, 504.892, 52835.418 25/05/30,16:04:00,05,09,1, 12.0,1,1, 22.187, 10738.995, 504.896, 52835.304 25/05/30,16:04:00,06,09,1, 12.0,1,1, 22.187, 10738.976, 504.906, 52835.463 25/05/30,16:04:00,07,09,1, 12.0,1,1, 22.187, 10738.970, 504.892, 52835.425 25/05/30,16:04:00,08,09,1, 12.0,1,1, 22.187, 10738.953, 504.919, 52835.386 25/05/30,16:04:00,09,09,1, 12.0,1,1, 22.187, 10738.948, 504.907, 52835.347 25/05/30,16:04:00,10,09,1, 12.0,1,1, 22.187, 10738.921, 504.931, 52835.330 25/05/30,16:04:00,11,09,1, 12.0,1,1, 22.187, 10738.914, 504.931, 52835.376 25/05/30,16:04:00,12,09,1, 12.0,1,1, 22.187, 10738.904, 504.937, 52835.343 25/05/30,16:04:00,13,09,1, 12.0,1,1, 22.187, 10738.890, 504.973, 52835.334 25/05/30,16:04:00,14,09,1, 12.0,1,1, 22.187, 10738.845, 504.967, 52835.308 25/05/30,16:04:00,15,09,1, 12.0,1,1, 22.187, 10738.854, 504.973, 52835.380 25/05/30,16:04:00,16,09,1, 12.0,1,1, 22.187, 10738.823, 504.994, 52835.301 25/05/30,16:04:00,17,09,1, 12.0,1,1, 22.187, 10738.830, 504.985, 52835.299 25/05/30,16:04:00,18,09,1, 12.0,1,1, 22.187, 10738.810, 505.003, 52835.318 25/05/30,16:04:00,19,09,1, 12.0,1,1, 22.187, 10738.797, 505.017, 52835.300 25/05/30,16:04:01,00,09,1, 12.0,1,1, 22.189, 10738.797, 505.017, 52835.300 25/05/30,16:04:01,01,09,1, 12.0,1,1, 22.189, 10738.786, 505.022, 52835.283 25/05/30,16:04:01,02,09,1, 12.0,1,1, 22.189, 10738.738, 505.024, 52835.280 25/05/30,16:04:01,03,09,1, 12.0,1,1, 22.189, 10738.761, 505.027, 52835.288 25/05/30,16:04:01,04,09,1, 12.0,1,1, 22.189, 10738.749, 505.060, 52835.188 25/05/30,16:04:01,05,09,1, 12.0,1,1, 22.189, 10738.711, 505.061, 52835.328 25/05/30,16:04:01,06,09,1, 12.0,1,1, 22.189, 10738.705, 505.057, 52835.270 25/05/30,16:04:01,07,09,1, 12.0,1,1, 22.189, 10738.699, 505.035, 52835.263 25/05/30,16:04:01,08,09,1, 12.0,1,1, 22.189, 10738.678, 505.076, 52835.256 25/05/30,16:04:01,09,09,1, 12.0,1,1, 22.189, 10738.643, 505.083, 52835.172 25/05/30,16:04:01,10,09,1, 12.0,1,1, 22.189, 10738.608, 505.089, 52835.181 25/05/30,16:04:01,11,09,1, 12.0,1,1, 22.189, 10738.594, 505.092, 52835.151 25/05/30,16:04:01,12,09,1, 12.0,1,1, 22.189, 10738.600, 505.074, 52835.171 25/05/30,16:04:01,13,09,1, 12.0,1,1, 22.189, 10738.588, 505.096, 52835.161 25/05/30,16:04:01,14,09,1, 12.0,1,1, 22.189, 10738.567, 505.127, 52835.239 25/05/30,16:04:01,15,09,1, 12.0,1,1, 22.189, 10738.553, 505.120, 52835.179 25/05/30,16:04:01,16,09,1, 12.0,1,1, 22.189, 10738.533, 505.127, 52835.112 25/05/30,16:04:01,17,09,1, 12.0,1,1, 22.189, 10738.526, 505.117, 52835.204 25/05/30,16:04:01,18,09,1, 12.0,1,1, 22.189, 10738.515, 505.111, 52835.171 25/05/30,16:04:01,19,09,1, 12.0,1,1, 22.189, 10738.510, 505.171, 52835.139 25/05/30,16:04:02,00,09,1, 12.0,1,1, 22.189, 10738.505, 505.171, 52835.139 25/05/30,16:04:02,01,09,1, 12.0,1,1, 22.189, 10738.477, 505.158, 52835.150 25/05/30,16:04:02,02,09,1, 12.0,1,1, 22.189, 10738.461, 505.179, 52835.188 25/05/30,16:04:02,03,09,1, 12.0,1,1, 22.189, 10738.426, 505.187, 52835.164 25/05/30,16:04:02,04,09,1, 12.0,1,1, 22.189, 10738.433, 505.212, 52835.152 25/05/30,16:04:02,05,09,1, 12.0,1,1, 22.189, 10738.404, 505.208, 52835.134 25/05/30,16:04:02,06,09,1, 12.0,1,1, 22.189, 10738.411, 505.219, 52835.187 25/05/30,16:04:02,07,09,1, 12.0,1,1, 22.189, 10738.388, 505.242, 52835.064 25/05/30,16:04:02,08,09,1, 12.0,1,1, 22.189, 10738.390, 505.254, 52835.119 25/05/30,16:04:02,09,09,1, 12.0,1,1, 22.189, 10738.387, 505.258, 52835.169 25/05/30,16:04:02,10,09,1, 12.0,1,1, 22.189, 10738.355, 505.271, 52835.115 25/05/30,16:04:02,11,09,1, 12.0,1,1, 22.189, 10738.342, 505.269, 52835.084 25/05/30,16:04:02,12,09,1, 12.0,1,1, 22.189, 10738.316, 505.284, 52835.073 25/05/30,16:04:02,13,09,1, 12.0,1,1, 22.189, 10738.290, 505.275, 52835.153 25/05/30,16:04:02,14,09,1, 12.0,1,1, 22.189, 10738.301, 505.291, 52835.092 25/05/30,16:04:02,15,09,1, 12.0,1,1, 22.189, 10738.260, 505.269, 52835.059 25/05/30,16:04:02,16,09,1, 12.0,1,1, 22.189, 10738.258, 505.295, 52835.007 25/05/30,16:04:02,17,09,1, 12.0,1,1, 22.189, 10738.225, 505.314, 52835.003 25/05/30,16:04:02,18,09,1, 12.0,1,1, 22.189, 10738.213, 505.294, 52835.024 25/05/30,16:04:02,19,09,1, 12.0,1,1, 22.189, 10738.208, 505.316, 52835.016 25/05/30,16:04:03,00,09,1, 11.9,1,1, 22.190, 10738.205, 505.316, 52835.016 25/05/30,16:04:03,01,09,1, 11.9,1,1, 22.190, 10738.164, 505.336, 52835.061 25/05/30,16:04:03,02,09,1, 11.9,1,1, 22.190, 10738.144, 505.338, 52835.029 25/05/30,16:04:03,03,09,1, 11.9,1,1, 22.190, 10738.132, 505.352, 52834.993 25/05/30,16:04:03,04,09,1, 11.9,1,1, 22.190, 10738.112, 505.366, 52835.062 25/05/30,16:04:03,05,09,1, 11.9,1,1, 22.190, 10738.116, 505.368, 52835.037 25/05/30,16:04:03,06,09,1, 11.9,1,1, 22.190, 10738.090, 505.381, 52835.002 25/05/30,16:04:03,07,09,1, 11.9,1,1, 22.190, 10738.087, 505.393, 52835.002 25/05/30,16:04:03,08,09,1, 11.9,1,1, 22.190, 10738.071, 505.419, 52835.029 25/05/30,16:04:03,09,09,1, 11.9,1,1, 22.190, 10738.041, 505.411, 52834.995 25/05/30,16:04:03,10,09,1, 11.9,1,1, 22.190, 10738.021, 505.403, 52835.008 25/05/30,16:04:03,11,09,1, 11.9,1,1, 22.190, 10738.014, 505.432, 52834.991 25/05/30,16:04:03,12,09,1, 11.9,1,1, 22.190, 10738.014, 505.434, 52834.956 25/05/30,16:04:03,13,09,1, 11.9,1,1, 22.190, 10737.987, 505.462, 52835.004 25/05/30,16:04:03,14,09,1, 11.9,1,1, 22.190, 10737.965, 505.457, 52834.935 25/05/30,16:04:03,15,09,1, 11.9,1,1, 22.190, 10737.943, 505.487, 52834.955 25/05/30,16:04:03,16,09,1, 11.9,1,1, 22.190, 10737.939, 505.480, 52834.961 25/05/30,16:04:03,17,09,1, 11.9,1,1, 22.190, 10737.919, 505.487, 52834.948 25/05/30,16:04:03,18,09,1, 11.9,1,1, 22.190, 10737.896, 505.482, 52834.912 25/05/30,16:04:03,19,09,1, 11.9,1,1, 22.190, 10737.860, 505.489, 52834.926 25/05/30,16:04:04,00,10,1, 12.0,1,1, 22.191, 10737.854, 505.489, 52834.926 25/05/30,16:04:04,01,10,1, 12.0,1,1, 22.191, 10737.862, 505.501, 52834.926 25/05/30,16:04:04,02,10,1, 12.0,1,1, 22.191, 10737.836, 505.530, 52834.908 25/05/30,16:04:04,03,10,1, 12.0,1,1, 22.191, 10737.819, 505.509, 52834.898 25/05/30,16:04:04,04,10,1, 12.0,1,1, 22.191, 10737.799, 505.537, 52834.844 25/05/30,16:04:04,05,10,1, 12.0,1,1, 22.191, 10737.806, 505.569, 52834.874 25/05/30,16:04:04,06,10,1, 12.0,1,1, 22.191, 10737.757, 505.543, 52834.824 25/05/30,16:04:04,07,10,1, 12.0,1,1, 22.191, 10737.760, 505.543, 52834.881 25/05/30,16:04:04,08,10,1, 12.0,1,1, 22.191, 10737.726, 505.589, 52834.902 25/05/30,16:04:04,09,10,1, 12.0,1,1, 22.191, 10737.682, 505.595, 52834.905 25/05/30,16:04:04,10,10,1, 12.0,1,1, 22.191, 10737.707, 505.592, 52834.884 25/05/30,16:04:04,11,10,1, 12.0,1,1, 22.191, 10737.711, 505.613, 52834.828 25/05/30,16:04:04,12,10,1, 12.0,1,1, 22.191, 10737.664, 505.622, 52834.904 25/05/30,16:04:04,13,10,1, 12.0,1,1, 22.191, 10737.636, 505.611, 52834.832 25/05/30,16:04:04,14,10,1, 12.0,1,1, 22.191, 10737.643, 505.612, 52834.862 25/05/30,16:04:04,15,10,1, 12.0,1,1, 22.191, 10737.609, 505.633, 52834.779 25/05/30,16:04:04,16,10,1, 12.0,1,1, 22.191, 10737.595, 505.659, 52834.824 25/05/30,16:04:04,17,10,1, 12.0,1,1, 22.191, 10737.584, 505.650, 52834.893 25/05/30,16:04:04,18,10,1, 12.0,1,1, 22.191, 10737.546, 505.682, 52834.905 25/05/30,16:04:04,19,10,1, 12.0,1,1, 22.191, 10737.541, 505.660, 52834.784 25/05/30,16:04:05,00,10,1, 12.0,1,1, 22.191, 10737.537, 505.660, 52834.784 25/05/30,16:04:05,01,10,1, 12.0,1,1, 22.191, 10737.505, 505.682, 52834.777 25/05/30,16:04:05,02,10,1, 12.0,1,1, 22.191, 10737.518, 505.700, 52834.810 25/05/30,16:04:05,03,10,1, 12.0,1,1, 22.191, 10737.475, 505.712, 52834.875 25/05/30,16:04:05,04,10,1, 12.0,1,1, 22.191, 10737.461, 505.737, 52834.844 25/05/30,16:04:05,05,10,1, 12.0,1,1, 22.191, 10737.461, 505.740, 52834.873 25/05/30,16:04:05,06,10,1, 12.0,1,1, 22.191, 10737.453, 505.721, 52834.781 25/05/30,16:04:05,07,10,1, 12.0,1,1, 22.191, 10737.411, 505.764, 52834.742 25/05/30,16:04:05,08,10,1, 12.0,1,1, 22.191, 10737.377, 505.764, 52834.807 25/05/30,16:04:05,09,10,1, 12.0,1,1, 22.191, 10737.387, 505.770, 52834.719 25/05/30,16:04:05,10,10,1, 12.0,1,1, 22.191, 10737.368, 505.787, 52834.777 25/05/30,16:04:05,11,10,1, 12.0,1,1, 22.191, 10737.347, 505.791, 52834.756 25/05/30,16:04:05,12,10,1, 12.0,1,1, 22.191, 10737.342, 505.805, 52834.703 25/05/30,16:04:05,13,10,1, 12.0,1,1, 22.191, 10737.320, 505.809, 52834.763 25/05/30,16:04:05,14,10,1, 12.0,1,1, 22.191, 10737.286, 505.796, 52834.764 25/05/30,16:04:05,15,10,1, 12.0,1,1, 22.191, 10737.314, 505.794, 52834.750 25/05/30,16:04:05,16,10,1, 12.0,1,1, 22.191, 10737.264, 505.810, 52834.780 25/05/30,16:04:05,17,10,1, 12.0,1,1, 22.191, 10737.231, 505.828, 52834.778 25/05/30,16:04:05,18,10,1, 12.0,1,1, 22.191, 10737.242, 505.855, 52834.716 25/05/30,16:04:05,19,10,1, 12.0,1,1, 22.191, 10737.234, 505.863, 52834.724 25/05/30,16:04:06,00,10,1, 12.0,1,1, 22.192, 10737.228, 505.863, 52834.724 25/05/30,16:04:06,01,10,1, 12.0,1,1, 22.192, 10737.203, 505.887, 52834.680 25/05/30,16:04:06,02,10,1, 12.0,1,1, 22.192, 10737.190, 505.893, 52834.720 25/05/30,16:04:06,03,10,1, 12.0,1,1, 22.192, 10737.182, 505.890, 52834.696 25/05/30,16:04:06,04,10,1, 12.0,1,1, 22.192, 10737.158, 505.913, 52834.786 25/05/30,16:04:06,05,10,1, 12.0,1,1, 22.192, 10737.143, 505.906, 52834.668 25/05/30,16:04:06,06,10,1, 12.0,1,1, 22.192, 10737.116, 505.932, 52834.713 25/05/30,16:04:06,07,10,1, 12.0,1,1, 22.192, 10737.112, 505.937, 52834.746 25/05/30,16:04:06,08,10,1, 12.0,1,1, 22.192, 10737.104, 505.930, 52834.678 25/05/30,16:04:06,09,10,1, 12.0,1,1, 22.192, 10737.067, 505.963, 52834.708 25/05/30,16:04:06,10,10,1, 12.0,1,1, 22.192, 10737.068, 505.948, 52834.700 25/05/30,16:04:06,11,10,1, 12.0,1,1, 22.192, 10737.053, 505.933, 52834.641 25/05/30,16:04:06,12,10,1, 12.0,1,1, 22.192, 10737.045, 505.949, 52834.648 25/05/30,16:04:06,13,10,1, 12.0,1,1, 22.192, 10737.028, 505.946, 52834.629 25/05/30,16:04:06,14,10,1, 12.0,1,1, 22.192, 10736.998, 505.965, 52834.671 25/05/30,16:04:06,15,10,1, 12.0,1,1, 22.192, 10736.954, 505.982, 52834.695 25/05/30,16:04:06,16,10,1, 12.0,1,1, 22.192, 10736.985, 505.985, 52834.647 25/05/30,16:04:06,17,10,1, 12.0,1,1, 22.192, 10736.944, 505.998, 52834.592 25/05/30,16:04:06,18,10,1, 12.0,1,1, 22.192, 10736.956, 506.021, 52834.630 25/05/30,16:04:06,19,10,1, 12.0,1,1, 22.192, 10736.952, 506.027, 52834.557 25/05/30,16:04:07,00,10,1, 11.8,1,1, 22.185, 10736.945, 506.027, 52834.557 25/05/30,16:04:07,01,10,1, 11.8,1,1, 22.185, 10736.900, 506.039, 52834.641 25/05/30,16:04:07,02,10,1, 11.8,1,1, 22.185, 10736.895, 506.048, 52834.630 25/05/30,16:04:07,03,10,1, 11.8,1,1, 22.185, 10736.865, 506.045, 52834.589 25/05/30,16:04:07,04,10,1, 11.8,1,1, 22.185, 10736.874, 506.058, 52834.530 25/05/30,16:04:07,05,10,1, 11.8,1,1, 22.185, 10736.832, 506.062, 52834.588 25/05/30,16:04:07,06,10,1, 11.8,1,1, 22.185, 10736.834, 506.091, 52834.619 25/05/30,16:04:07,07,10,1, 11.8,1,1, 22.185, 10736.818, 506.081, 52834.572 25/05/30,16:04:07,08,10,1, 11.8,1,1, 22.185, 10736.786, 506.090, 52834.560 25/05/30,16:04:07,09,10,1, 11.8,1,1, 22.185, 10736.775, 506.110, 52834.604 25/05/30,16:04:07,10,10,1, 11.8,1,1, 22.185, 10736.784, 506.112, 52834.586 25/05/30,16:04:07,11,10,1, 11.8,1,1, 22.185, 10736.752, 506.134, 52834.509 25/05/30,16:04:07,12,10,1, 11.8,1,1, 22.185, 10736.777, 506.138, 52834.593 25/05/30,16:04:07,13,10,1, 11.8,1,1, 22.185, 10736.718, 506.128, 52834.512 25/05/30,16:04:07,14,10,1, 11.8,1,1, 22.185, 10736.714, 506.150, 52834.604 25/05/30,16:04:07,15,10,1, 11.8,1,1, 22.185, 10736.693, 506.149, 52834.532 25/05/30,16:04:07,16,10,1, 11.8,1,1, 22.185, 10736.694, 506.140, 52834.485 25/05/30,16:04:07,17,10,1, 11.8,1,1, 22.185, 10736.689, 506.158, 52834.582 25/05/30,16:04:07,18,10,1, 11.8,1,1, 22.185, 10736.654, 506.163, 52834.532 25/05/30,16:04:07,19,10,1, 11.8,1,1, 22.185, 10736.652, 506.185, 52834.521 25/05/30,16:04:08,00,10,1, 11.9,1,1, 22.187, 10736.644, 506.185, 52834.521 25/05/30,16:04:08,01,10,1, 11.9,1,1, 22.187, 10736.626, 506.166, 52834.543 25/05/30,16:04:08,02,10,1, 11.9,1,1, 22.187, 10736.606, 506.199, 52834.505 25/05/30,16:04:08,03,10,1, 11.9,1,1, 22.187, 10736.595, 506.219, 52834.588 25/05/30,16:04:08,04,10,1, 11.9,1,1, 22.187, 10736.558, 506.210, 52834.528 25/05/30,16:04:08,05,10,1, 11.9,1,1, 22.187, 10736.564, 506.211, 52834.483 25/05/30,16:04:08,06,10,1, 11.9,1,1, 22.187, 10736.512, 506.225, 52834.495 25/05/30,16:04:08,07,10,1, 11.9,1,1, 22.187, 10736.534, 506.226, 52834.532 25/05/30,16:04:08,08,10,1, 11.9,1,1, 22.187, 10736.511, 506.256, 52834.560 25/05/30,16:04:08,09,10,1, 11.9,1,1, 22.187, 10736.470, 506.233, 52834.504 25/05/30,16:04:08,10,10,1, 11.9,1,1, 22.187, 10736.473, 506.266, 52834.437 25/05/30,16:04:08,11,10,1, 11.9,1,1, 22.187, 10736.466, 506.260, 52834.442 25/05/30,16:04:08,12,10,1, 11.9,1,1, 22.187, 10736.461, 506.265, 52834.479 25/05/30,16:04:08,13,10,1, 11.9,1,1, 22.187, 10736.433, 506.283, 52834.451 25/05/30,16:04:08,14,10,1, 11.9,1,1, 22.187, 10736.402, 506.276, 52834.543 25/05/30,16:04:08,15,10,1, 11.9,1,1, 22.187, 10736.412, 506.273, 52834.476 25/05/30,16:04:08,16,10,1, 11.9,1,1, 22.187, 10736.417, 506.301, 52834.398 25/05/30,16:04:08,17,10,1, 11.9,1,1, 22.187, 10736.383, 506.320, 52834.426 25/05/30,16:04:08,18,10,1, 11.9,1,1, 22.187, 10736.374, 506.332, 52834.338 25/05/30,16:04:08,19,10,1, 11.9,1,1, 22.187, 10736.363, 506.359, 52834.434 25/05/30,16:04:09,00,10,1, 11.9,1,1, 22.190, 10736.361, 506.359, 52834.434 25/05/30,16:04:09,01,10,1, 11.9,1,1, 22.190, 10736.339, 506.353, 52834.422 25/05/30,16:04:09,02,10,1, 11.9,1,1, 22.190, 10736.343, 506.362, 52834.432 25/05/30,16:04:09,03,10,1, 11.9,1,1, 22.190, 10736.303, 506.358, 52834.443 25/05/30,16:04:09,04,10,1, 11.9,1,1, 22.190, 10736.328, 506.389, 52834.388 25/05/30,16:04:09,05,10,1, 11.9,1,1, 22.190, 10736.311, 506.394, 52834.389 25/05/30,16:04:09,06,10,1, 11.9,1,1, 22.190, 10736.303, 506.396, 52834.354 25/05/30,16:04:09,07,10,1, 11.9,1,1, 22.190, 10736.295, 506.403, 52834.381 25/05/30,16:04:09,08,10,1, 11.9,1,1, 22.190, 10736.241, 506.401, 52834.427 25/05/30,16:04:09,09,10,1, 11.9,1,1, 22.190, 10736.245, 506.419, 52834.392 25/05/30,16:04:09,10,10,1, 11.9,1,1, 22.190, 10736.258, 506.410, 52834.373 25/05/30,16:04:09,11,10,1, 11.9,1,1, 22.190, 10736.217, 506.408, 52834.385 25/05/30,16:04:09,12,10,1, 11.9,1,1, 22.190, 10736.217, 506.440, 52834.354 25/05/30,16:04:09,13,10,1, 11.9,1,1, 22.190, 10736.187, 506.442, 52834.364 25/05/30,16:04:09,14,10,1, 11.9,1,1, 22.190, 10736.187, 506.451, 52834.345 25/05/30,16:04:09,15,10,1, 11.9,1,1, 22.190, 10736.176, 506.461, 52834.321 25/05/30,16:04:09,16,10,1, 11.9,1,1, 22.190, 10736.172, 506.485, 52834.336 25/05/30,16:04:09,17,10,1, 11.9,1,1, 22.190, 10736.169, 506.475, 52834.336 25/05/30,16:04:09,18,10,1, 11.9,1,1, 22.190, 10736.124, 506.491, 52834.365 25/05/30,16:04:09,19,10,1, 11.9,1,1, 22.190, 10736.120, 506.492, 52834.377 25/05/30,16:04:10,00,11,1, 11.9,1,1, 22.191, 10736.119, 506.492, 52834.377 25/05/30,16:04:10,01,11,1, 11.9,1,1, 22.191, 10736.103, 506.497, 52834.353 25/05/30,16:04:10,02,11,1, 11.9,1,1, 22.191, 10736.057, 506.546, 52834.351 25/05/30,16:04:10,03,11,1, 11.9,1,1, 22.191, 10736.063, 506.533, 52834.338 25/05/30,16:04:10,04,11,1, 11.9,1,1, 22.191, 10736.088, 506.548, 52834.372 25/05/30,16:04:10,05,11,1, 11.9,1,1, 22.191, 10736.012, 506.562, 52834.311 25/05/30,16:04:10,06,11,1, 11.9,1,1, 22.191, 10736.022, 506.575, 52834.265 25/05/30,16:04:10,07,11,1, 11.9,1,1, 22.191, 10736.016, 506.582, 52834.276 25/05/30,16:04:10,08,11,1, 11.9,1,1, 22.191, 10735.996, 506.579, 52834.330 25/05/30,16:04:10,09,11,1, 11.9,1,1, 22.191, 10735.987, 506.611, 52834.379 25/05/30,16:04:10,10,11,1, 11.9,1,1, 22.191, 10735.968, 506.588, 52834.245 25/05/30,16:04:10,11,11,1, 11.9,1,1, 22.191, 10735.965, 506.586, 52834.265 25/05/30,16:04:10,12,11,1, 11.9,1,1, 22.191, 10735.942, 506.606, 52834.291 25/05/30,16:04:10,13,11,1, 11.9,1,1, 22.191, 10735.970, 506.602, 52834.264 25/05/30,16:04:10,14,11,1, 11.9,1,1, 22.191, 10735.956, 506.624, 52834.258 25/05/30,16:04:10,15,11,1, 11.9,1,1, 22.191, 10735.928, 506.619, 52834.246 25/05/30,16:04:10,16,11,1, 11.9,1,1, 22.191, 10735.933, 506.626, 52834.251 25/05/30,16:04:10,17,11,1, 11.9,1,1, 22.191, 10735.915, 506.648, 52834.306 25/05/30,16:04:10,18,11,1, 11.9,1,1, 22.191, 10735.910, 506.653, 52834.216 25/05/30,16:04:10,19,11,1, 11.9,1,1, 22.191, 10735.880, 506.669, 52834.255 25/05/30,16:04:11,00,10,1, 11.9,1,1, 22.192, 10735.877, 506.669, 52834.255 25/05/30,16:04:11,01,10,1, 11.9,1,1, 22.192, 10735.895, 506.675, 52834.241 25/05/30,16:04:11,02,10,1, 11.9,1,1, 22.192, 10735.872, 506.665, 52834.227 25/05/30,16:04:11,03,10,1, 11.9,1,1, 22.192, 10735.853, 506.683, 52834.201 25/05/30,16:04:11,04,10,1, 11.9,1,1, 22.192, 10735.828, 506.688, 52834.233 25/05/30,16:04:11,05,10,1, 11.9,1,1, 22.192, 10735.830, 506.697, 52834.255 25/05/30,16:04:11,06,10,1, 11.9,1,1, 22.192, 10735.824, 506.690, 52834.235 25/05/30,16:04:11,07,10,1, 11.9,1,1, 22.192, 10735.804, 506.716, 52834.246 25/05/30,16:04:11,08,10,1, 11.9,1,1, 22.192, 10735.811, 506.711, 52834.152 25/05/30,16:04:11,09,10,1, 11.9,1,1, 22.192, 10735.814, 506.728, 52834.218 25/05/30,16:04:11,10,10,1, 11.9,1,1, 22.192, 10735.792, 506.743, 52834.200 25/05/30,16:04:11,11,10,1, 11.9,1,1, 22.192, 10735.777, 506.718, 52834.149 25/05/30,16:04:11,12,10,1, 11.9,1,1, 22.192, 10735.773, 506.743, 52834.160 25/05/30,16:04:11,13,10,1, 11.9,1,1, 22.192, 10735.780, 506.732, 52834.171 25/05/30,16:04:11,14,10,1, 11.9,1,1, 22.192, 10735.728, 506.751, 52834.134 25/05/30,16:04:11,15,10,1, 11.9,1,1, 22.192, 10735.758, 506.758, 52834.170 25/05/30,16:04:11,16,10,1, 11.9,1,1, 22.192, 10735.716, 506.791, 52834.160 25/05/30,16:04:11,17,10,1, 11.9,1,1, 22.192, 10735.721, 506.791, 52834.175 25/05/30,16:04:11,18,10,1, 11.9,1,1, 22.192, 10735.710, 506.802, 52834.166 25/05/30,16:04:11,19,10,1, 11.9,1,1, 22.192, 10735.687, 506.817, 52834.156 25/05/30,16:04:12,00,10,1, 12.0,1,1, 22.190, 10735.685, 506.817, 52834.156 25/05/30,16:04:12,01,10,1, 12.0,1,1, 22.190, 10735.667, 506.833, 52834.098 25/05/30,16:04:12,02,10,1, 12.0,1,1, 22.190, 10735.655, 506.812, 52834.092 25/05/30,16:04:12,03,10,1, 12.0,1,1, 22.190, 10735.666, 506.845, 52834.162 25/05/30,16:04:12,04,10,1, 12.0,1,1, 22.190, 10735.688, 506.836, 52833.953 25/05/30,16:04:12,05,10,1, 12.0,1,1, 22.190, 10735.598, 506.856, 52834.003 25/05/30,16:04:12,06,10,1, 12.0,1,1, 22.190, 10735.655, 506.861, 52834.198 25/05/30,16:04:12,07,10,1, 12.0,1,1, 22.190, 10735.598, 506.873, 52834.129 25/05/30,16:04:12,08,10,1, 12.0,1,1, 22.190, 10735.578, 506.889, 52834.239 25/05/30,16:04:12,09,10,1, 12.0,1,1, 22.190, 10735.597, 506.877, 52834.148 25/05/30,16:04:12,10,10,1, 12.0,1,1, 22.190, 10735.583, 506.879, 52834.113 25/05/30,16:04:12,11,10,1, 12.0,1,1, 22.190, 10735.592, 506.869, 52834.075 25/05/30,16:04:12,12,10,1, 12.0,1,1, 22.190, 10735.572, 506.890, 52834.045 25/05/30,16:04:12,13,10,1, 12.0,1,1, 22.190, 10735.584, 506.899, 52834.055 25/05/30,16:04:12,14,10,1, 12.0,1,1, 22.190, 10735.575, 506.890, 52834.066 25/05/30,16:04:12,15,10,1, 12.0,1,1, 22.190, 10735.573, 506.920, 52834.105 25/05/30,16:04:12,16,10,1, 12.0,1,1, 22.190, 10735.546, 506.922, 52834.125 25/05/30,16:04:12,17,10,1, 12.0,1,1, 22.190, 10735.533, 506.936, 52834.096 25/05/30,16:04:12,18,10,1, 12.0,1,1, 22.190, 10735.519, 506.954, 52834.114 25/05/30,16:04:12,19,10,1, 12.0,1,1, 22.190, 10735.549, 506.962, 52834.073 25/05/30,16:04:13,00,10,1, 11.9,1,1, 22.188, 10735.543, 506.962, 52834.073 25/05/30,16:04:13,01,10,1, 11.9,1,1, 22.188, 10735.510, 506.964, 52834.055 25/05/30,16:04:13,02,10,1, 11.9,1,1, 22.188, 10735.513, 506.962, 52834.035 25/05/30,16:04:13,03,10,1, 11.9,1,1, 22.188, 10735.488, 506.990, 52834.009 25/05/30,16:04:13,04,10,1, 11.9,1,1, 22.188, 10735.490, 506.965, 52834.042 25/05/30,16:04:13,05,10,1, 11.9,1,1, 22.188, 10735.480, 506.988, 52834.072 25/05/30,16:04:13,06,10,1, 11.9,1,1, 22.188, 10735.495, 507.014, 52834.041 25/05/30,16:04:13,07,10,1, 11.9,1,1, 22.188, 10735.464, 507.013, 52833.988 25/05/30,16:04:13,08,10,1, 11.9,1,1, 22.188, 10735.454, 507.013, 52834.000 25/05/30,16:04:13,09,10,1, 11.9,1,1, 22.188, 10735.444, 507.038, 52834.044 25/05/30,16:04:13,10,10,1, 11.9,1,1, 22.188, 10735.467, 507.021, 52834.084 25/05/30,16:04:13,11,10,1, 11.9,1,1, 22.188, 10735.437, 507.044, 52834.071 25/05/30,16:04:13,12,10,1, 11.9,1,1, 22.188, 10735.449, 507.036, 52833.995 25/05/30,16:04:13,13,10,1, 11.9,1,1, 22.188, 10735.455, 507.057, 52833.955 25/05/30,16:04:13,14,10,1, 11.9,1,1, 22.188, 10735.443, 507.073, 52834.023 25/05/30,16:04:13,15,10,1, 11.9,1,1, 22.188, 10735.428, 507.094, 52834.052 25/05/30,16:04:13,16,10,1, 11.9,1,1, 22.188, 10735.415, 507.083, 52833.985 25/05/30,16:04:13,17,10,1, 11.9,1,1, 22.188, 10735.439, 507.079, 52834.025 25/05/30,16:04:13,18,10,1, 11.9,1,1, 22.188, 10735.415, 507.096, 52834.039 25/05/30,16:04:13,19,10,1, 11.9,1,1, 22.188, 10735.383, 507.113, 52834.028 25/05/30,16:04:14,00,10,1, 11.9,1,1, 22.191, 10735.376, 507.113, 52834.028 25/05/30,16:04:14,01,10,1, 11.9,1,1, 22.191, 10735.373, 507.113, 52833.944 25/05/30,16:04:14,02,10,1, 11.9,1,1, 22.191, 10735.370, 507.110, 52833.969 25/05/30,16:04:14,03,10,1, 11.9,1,1, 22.191, 10735.354, 507.142, 52833.985 25/05/30,16:04:14,04,10,1, 11.9,1,1, 22.191, 10735.386, 507.156, 52833.961 25/05/30,16:04:14,05,10,1, 11.9,1,1, 22.191, 10735.377, 507.164, 52833.940 25/05/30,16:04:14,06,10,1, 11.9,1,1, 22.191, 10735.343, 507.173, 52833.868 25/05/30,16:04:14,07,10,1, 11.9,1,1, 22.191, 10735.351, 507.190, 52834.025 25/05/30,16:04:14,08,10,1, 11.9,1,1, 22.191, 10735.370, 507.169, 52833.950 25/05/30,16:04:14,09,10,1, 11.9,1,1, 22.191, 10735.350, 507.173, 52833.968 25/05/30,16:04:14,10,10,1, 11.9,1,1, 22.191, 10735.337, 507.189, 52833.979 25/05/30,16:04:14,11,10,1, 11.9,1,1, 22.191, 10735.327, 507.199, 52833.930 25/05/30,16:04:14,12,10,1, 11.9,1,1, 22.191, 10735.324, 507.213, 52833.964 25/05/30,16:04:14,13,10,1, 11.9,1,1, 22.191, 10735.317, 507.214, 52833.978 25/05/30,16:04:14,14,10,1, 11.9,1,1, 22.191, 10735.336, 507.243, 52833.923 25/05/30,16:04:14,15,10,1, 11.9,1,1, 22.191, 10735.323, 507.221, 52833.880 25/05/30,16:04:14,16,10,1, 11.9,1,1, 22.191, 10735.310, 507.235, 52833.921 25/05/30,16:04:14,17,10,1, 11.9,1,1, 22.191, 10735.312, 507.233, 52833.947 25/05/30,16:04:14,18,10,1, 11.9,1,1, 22.191, 10735.294, 507.250, 52833.894 25/05/30,16:04:14,19,10,1, 11.9,1,1, 22.191, 10735.285, 507.254, 52833.919 25/05/30,16:04:15,00,10,1, 12.0,1,1, 22.195, 10735.284, 507.254, 52833.919 25/05/30,16:04:15,01,10,1, 12.0,1,1, 22.195, 10735.282, 507.259, 52833.941 25/05/30,16:04:15,02,10,1, 12.0,1,1, 22.195, 10735.264, 507.276, 52833.837 25/05/30,16:04:15,03,10,1, 12.0,1,1, 22.195, 10735.272, 507.286, 52833.896 25/05/30,16:04:15,04,10,1, 12.0,1,1, 22.195, 10735.277, 507.271, 52833.847 25/05/30,16:04:15,05,10,1, 12.0,1,1, 22.195, 10735.236, 507.298, 52833.899 25/05/30,16:04:15,06,10,1, 12.0,1,1, 22.195, 10735.237, 507.307, 52833.906 25/05/30,16:04:15,07,10,1, 12.0,1,1, 22.195, 10735.249, 507.313, 52833.780 25/05/30,16:04:15,08,10,1, 12.0,1,1, 22.195, 10735.252, 507.298, 52833.897 25/05/30,16:04:15,09,10,1, 12.0,1,1, 22.195, 10735.240, 507.318, 52833.863 25/05/30,16:04:15,10,10,1, 12.0,1,1, 22.195, 10735.243, 507.322, 52833.849 25/05/30,16:04:15,11,10,1, 12.0,1,1, 22.195, 10735.243, 507.325, 52833.784 25/05/30,16:04:15,12,10,1, 12.0,1,1, 22.195, 10735.216, 507.343, 52833.793 25/05/30,16:04:15,13,10,1, 12.0,1,1, 22.195, 10735.225, 507.358, 52833.806 25/05/30,16:04:15,14,10,1, 12.0,1,1, 22.195, 10735.201, 507.366, 52833.829 25/05/30,16:04:15,15,10,1, 12.0,1,1, 22.195, 10735.207, 507.360, 52833.873 25/05/30,16:04:15,16,10,1, 12.0,1,1, 22.195, 10735.219, 507.383, 52833.762 25/05/30,16:04:15,17,10,1, 12.0,1,1, 22.195, 10735.209, 507.380, 52833.778 25/05/30,16:04:15,18,10,1, 12.0,1,1, 22.195, 10735.221, 507.378, 52833.781 25/05/30,16:04:15,19,10,1, 12.0,1,1, 22.195, 10735.194, 507.373, 52833.839 25/05/30,16:04:16,00,10,1, 12.0,1,1, 22.190, 10735.192, 507.373, 52833.839 25/05/30,16:04:16,01,10,1, 12.0,1,1, 22.190, 10735.200, 507.423, 52833.875 25/05/30,16:04:16,02,10,1, 12.0,1,1, 22.190, 10735.215, 507.405, 52833.822 25/05/30,16:04:16,03,10,1, 12.0,1,1, 22.190, 10735.193, 507.423, 52833.801 25/05/30,16:04:16,04,10,1, 12.0,1,1, 22.190, 10735.176, 507.427, 52833.784 25/05/30,16:04:16,05,10,1, 12.0,1,1, 22.190, 10735.198, 507.435, 52833.858 25/05/30,16:04:16,06,10,1, 12.0,1,1, 22.190, 10735.162, 507.450, 52833.727 25/05/30,16:04:16,07,10,1, 12.0,1,1, 22.190, 10735.198, 507.436, 52833.803 25/05/30,16:04:16,08,10,1, 12.0,1,1, 22.190, 10735.210, 507.464, 52833.756 25/05/30,16:04:16,09,10,1, 12.0,1,1, 22.190, 10735.186, 507.449, 52833.746 25/05/30,16:04:16,10,10,1, 12.0,1,1, 22.190, 10735.169, 507.474, 52833.763 25/05/30,16:04:16,11,10,1, 12.0,1,1, 22.190, 10735.147, 507.481, 52833.795 25/05/30,16:04:16,12,10,1, 12.0,1,1, 22.190, 10735.153, 507.495, 52833.798 25/05/30,16:04:16,13,10,1, 12.0,1,1, 22.190, 10735.162, 507.468, 52833.697 25/05/30,16:04:16,14,10,1, 12.0,1,1, 22.190, 10735.148, 507.510, 52833.743 25/05/30,16:04:16,15,10,1, 12.0,1,1, 22.190, 10735.150, 507.514, 52833.727 25/05/30,16:04:16,16,10,1, 12.0,1,1, 22.190, 10735.143, 507.509, 52833.747 25/05/30,16:04:16,17,10,1, 12.0,1,1, 22.190, 10735.141, 507.516, 52833.775 25/05/30,16:04:16,18,10,1, 12.0,1,1, 22.190, 10735.154, 507.512, 52833.705 25/05/30,16:04:16,19,10,1, 12.0,1,1, 22.190, 10735.153, 507.525, 52833.694 25/05/30,16:04:17,00,10,1, 12.0,1,1, 22.193, 10735.151, 507.525, 52833.694 25/05/30,16:04:17,01,10,1, 12.0,1,1, 22.193, 10735.120, 507.547, 52833.677 25/05/30,16:04:17,02,10,1, 12.0,1,1, 22.193, 10735.144, 507.557, 52833.720 25/05/30,16:04:17,03,10,1, 12.0,1,1, 22.193, 10735.141, 507.555, 52833.760 25/05/30,16:04:17,04,10,1, 12.0,1,1, 22.193, 10735.122, 507.605, 52833.675 25/05/30,16:04:17,05,10,1, 12.0,1,1, 22.193, 10735.124, 507.566, 52833.689 25/05/30,16:04:17,06,10,1, 12.0,1,1, 22.193, 10735.107, 507.582, 52833.652 25/05/30,16:04:17,07,10,1, 12.0,1,1, 22.193, 10735.104, 507.596, 52833.651 25/05/30,16:04:17,08,10,1, 12.0,1,1, 22.193, 10735.112, 507.613, 52833.706 25/05/30,16:04:17,09,10,1, 12.0,1,1, 22.193, 10735.095, 507.600, 52833.730 25/05/30,16:04:17,10,10,1, 12.0,1,1, 22.193, 10735.081, 507.591, 52833.604 25/05/30,16:04:17,11,10,1, 12.0,1,1, 22.193, 10735.080, 507.626, 52833.605 25/05/30,16:04:17,12,10,1, 12.0,1,1, 22.193, 10735.093, 507.611, 52833.662 25/05/30,16:04:17,13,10,1, 12.0,1,1, 22.193, 10735.082, 507.623, 52833.656 25/05/30,16:04:17,14,10,1, 12.0,1,1, 22.193, 10735.060, 507.630, 52833.636 25/05/30,16:04:17,15,10,1, 12.0,1,1, 22.193, 10735.057, 507.657, 52833.675 25/05/30,16:04:17,16,10,1, 12.0,1,1, 22.193, 10735.054, 507.643, 52833.651 25/05/30,16:04:17,17,10,1, 12.0,1,1, 22.193, 10735.040, 507.670, 52833.642 25/05/30,16:04:17,18,10,1, 12.0,1,1, 22.193, 10735.054, 507.690, 52833.585 25/05/30,16:04:17,19,10,1, 12.0,1,1, 22.193, 10735.041, 507.639, 52833.622 25/05/30,16:04:18,00,10,1, 12.0,1,1, 22.193, 10735.034, 507.639, 52833.622 25/05/30,16:04:18,01,10,1, 12.0,1,1, 22.193, 10735.047, 507.680, 52833.624 25/05/30,16:04:18,02,10,1, 12.0,1,1, 22.193, 10735.052, 507.690, 52833.639 25/05/30,16:04:18,03,10,1, 12.0,1,1, 22.193, 10735.024, 507.693, 52833.629 25/05/30,16:04:18,04,10,1, 12.0,1,1, 22.193, 10735.044, 507.714, 52833.607 25/05/30,16:04:18,05,10,1, 12.0,1,1, 22.193, 10735.049, 507.722, 52833.639 25/05/30,16:04:18,06,10,1, 12.0,1,1, 22.193, 10735.036, 507.711, 52833.596 25/05/30,16:04:18,07,10,1, 12.0,1,1, 22.193, 10735.034, 507.705, 52833.602 25/05/30,16:04:18,08,10,1, 12.0,1,1, 22.193, 10735.033, 507.716, 52833.595 25/05/30,16:04:18,09,10,1, 12.0,1,1, 22.193, 10735.026, 507.701, 52833.528 25/05/30,16:04:18,10,10,1, 12.0,1,1, 22.193, 10735.022, 507.740, 52833.579 25/05/30,16:04:18,11,10,1, 12.0,1,1, 22.193, 10735.012, 507.742, 52833.573 25/05/30,16:04:18,12,10,1, 12.0,1,1, 22.193, 10735.039, 507.764, 52833.582 25/05/30,16:04:18,13,10,1, 12.0,1,1, 22.193, 10735.005, 507.776, 52833.519 25/05/30,16:04:18,14,10,1, 12.0,1,1, 22.193, 10735.032, 507.726, 52833.559 25/05/30,16:04:18,15,10,1, 12.0,1,1, 22.193, 10735.016, 507.749, 52833.511 25/05/30,16:04:18,16,10,1, 12.0,1,1, 22.193, 10735.028, 507.791, 52833.478 25/05/30,16:04:18,17,10,1, 12.0,1,1, 22.193, 10735.008, 507.796, 52833.583 25/05/30,16:04:18,18,10,1, 12.0,1,1, 22.193, 10734.993, 507.797, 52833.475 25/05/30,16:04:18,19,10,1, 12.0,1,1, 22.193, 10734.996, 507.783, 52833.464 25/05/30,16:04:19,00,09,1, 12.0,1,1, 22.193, 10734.992, 507.783, 52833.464 25/05/30,16:04:19,01,09,1, 12.0,1,1, 22.193, 10734.973, 507.792, 52833.463 25/05/30,16:04:19,02,09,1, 12.0,1,1, 22.193, 10734.997, 507.800, 52833.530 25/05/30,16:04:19,03,09,1, 12.0,1,1, 22.193, 10734.983, 507.822, 52833.441 25/05/30,16:04:19,04,09,1, 12.0,1,1, 22.193, 10734.959, 507.822, 52833.492 25/05/30,16:04:19,05,09,1, 12.0,1,1, 22.193, 10734.952, 507.833, 52833.506 25/05/30,16:04:19,06,09,1, 12.0,1,1, 22.193, 10734.965, 507.843, 52833.464 25/05/30,16:04:19,07,09,1, 12.0,1,1, 22.193, 10734.967, 507.852, 52833.369 25/05/30,16:04:19,08,09,1, 12.0,1,1, 22.193, 10734.951, 507.839, 52833.465 25/05/30,16:04:19,09,09,1, 12.0,1,1, 22.193, 10734.949, 507.855, 52833.477 25/05/30,16:04:19,10,09,1, 12.0,1,1, 22.193, 10734.970, 507.861, 52833.419 25/05/30,16:04:19,11,09,1, 12.0,1,1, 22.193, 10734.951, 507.894, 52833.420 25/05/30,16:04:19,12,09,1, 12.0,1,1, 22.193, 10734.952, 507.881, 52833.385 25/05/30,16:04:19,13,09,1, 12.0,1,1, 22.193, 10734.970, 507.894, 52833.430 25/05/30,16:04:19,14,09,1, 12.0,1,1, 22.193, 10734.958, 507.895, 52833.457 25/05/30,16:04:19,15,09,1, 12.0,1,1, 22.193, 10734.962, 507.886, 52833.384 25/05/30,16:04:19,16,09,1, 12.0,1,1, 22.193, 10734.941, 507.900, 52833.347 25/05/30,16:04:19,17,09,1, 12.0,1,1, 22.193, 10734.920, 507.927, 52833.454 25/05/30,16:04:19,18,09,1, 12.0,1,1, 22.193, 10734.953, 507.918, 52833.469 25/05/30,16:04:19,19,09,1, 12.0,1,1, 22.193, 10734.943, 507.935, 52833.439 25/05/30,16:04:20,00,09,1, 11.9,1,1, 22.194, 10734.942, 507.935, 52833.439 25/05/30,16:04:20,01,09,1, 11.9,1,1, 22.194, 10734.909, 507.930, 52833.387 25/05/30,16:04:20,02,09,1, 11.9,1,1, 22.194, 10734.925, 507.962, 52833.367 25/05/30,16:04:20,03,09,1, 11.9,1,1, 22.194, 10734.894, 507.934, 52833.348 25/05/30,16:04:20,04,09,1, 11.9,1,1, 22.194, 10734.914, 507.948, 52833.343 25/05/30,16:04:20,05,09,1, 11.9,1,1, 22.194, 10734.908, 507.985, 52833.390 25/05/30,16:04:20,06,09,1, 11.9,1,1, 22.194, 10734.894, 507.981, 52833.378 25/05/30,16:04:20,07,09,1, 11.9,1,1, 22.194, 10734.928, 508.003, 52833.364 25/05/30,16:04:20,08,09,1, 11.9,1,1, 22.194, 10734.914, 507.998, 52833.375 25/05/30,16:04:20,09,09,1, 11.9,1,1, 22.194, 10734.923, 507.964, 52833.331 25/05/30,16:04:20,10,09,1, 11.9,1,1, 22.194, 10734.902, 507.990, 52833.337 25/05/30,16:04:20,11,09,1, 11.9,1,1, 22.194, 10734.885, 508.020, 52833.327 25/05/30,16:04:20,12,09,1, 11.9,1,1, 22.194, 10734.874, 508.031, 52833.313 25/05/30,16:04:20,13,09,1, 11.9,1,1, 22.194, 10734.925, 508.015, 52833.316 25/05/30,16:04:20,14,09,1, 11.9,1,1, 22.194, 10734.875, 508.027, 52833.304 25/05/30,16:04:20,15,09,1, 11.9,1,1, 22.194, 10734.884, 508.024, 52833.258 25/05/30,16:04:20,16,09,1, 11.9,1,1, 22.194, 10734.886, 508.030, 52833.318 25/05/30,16:04:20,17,09,1, 11.9,1,1, 22.194, 10734.901, 508.003, 52833.221 25/05/30,16:04:20,18,09,1, 11.9,1,1, 22.194, 10734.894, 508.033, 52833.289 25/05/30,16:04:20,19,09,1, 11.9,1,1, 22.194, 10734.892, 508.039, 52833.287 25/05/30,16:04:21,00,10,1, 12.0,1,1, 22.194, 10734.892, 508.039, 52833.287 25/05/30,16:04:21,01,10,1, 12.0,1,1, 22.194, 10734.902, 508.072, 52833.248 25/05/30,16:04:21,02,10,1, 12.0,1,1, 22.194, 10734.866, 508.084, 52833.306 25/05/30,16:04:21,03,10,1, 12.0,1,1, 22.194, 10734.874, 508.083, 52833.240 25/05/30,16:04:21,04,10,1, 12.0,1,1, 22.194, 10734.863, 508.077, 52833.269 25/05/30,16:04:21,05,10,1, 12.0,1,1, 22.194, 10734.891, 508.072, 52833.247 25/05/30,16:04:21,06,10,1, 12.0,1,1, 22.194, 10734.883, 508.111, 52833.303 25/05/30,16:04:21,07,10,1, 12.0,1,1, 22.194, 10734.859, 508.104, 52833.228 25/05/30,16:04:21,08,10,1, 12.0,1,1, 22.194, 10734.876, 508.095, 52833.175 25/05/30,16:04:21,09,10,1, 12.0,1,1, 22.194, 10734.847, 508.131, 52833.198 25/05/30,16:04:21,10,10,1, 12.0,1,1, 22.194, 10734.875, 508.113, 52833.166 25/05/30,16:04:21,11,10,1, 12.0,1,1, 22.194, 10734.874, 508.125, 52833.190 25/05/30,16:04:21,12,10,1, 12.0,1,1, 22.194, 10734.868, 508.137, 52833.172 25/05/30,16:04:21,13,10,1, 12.0,1,1, 22.194, 10734.877, 508.158, 52833.151 25/05/30,16:04:21,14,10,1, 12.0,1,1, 22.194, 10734.864, 508.156, 52833.189 25/05/30,16:04:21,15,10,1, 12.0,1,1, 22.194, 10734.874, 508.128, 52833.149 25/05/30,16:04:21,16,10,1, 12.0,1,1, 22.194, 10734.862, 508.172, 52833.157 25/05/30,16:04:21,17,10,1, 12.0,1,1, 22.194, 10734.865, 508.168, 52833.147 25/05/30,16:04:21,18,10,1, 12.0,1,1, 22.194, 10734.879, 508.181, 52833.151 25/05/30,16:04:21,19,10,1, 12.0,1,1, 22.194, 10734.878, 508.162, 52833.219 25/05/30,16:04:22,00,09,1, 11.9,1,1, 22.194, 10734.875, 508.162, 52833.219 25/05/30,16:04:22,01,09,1, 11.9,1,1, 22.194, 10734.843, 508.189, 52833.158 25/05/30,16:04:22,02,09,1, 11.9,1,1, 22.194, 10734.859, 508.185, 52833.193 25/05/30,16:04:22,03,09,1, 11.9,1,1, 22.194, 10734.836, 508.201, 52833.159 25/05/30,16:04:22,04,09,1, 11.9,1,1, 22.194, 10734.837, 508.209, 52833.196 25/05/30,16:04:22,05,09,1, 11.9,1,1, 22.194, 10734.841, 508.209, 52833.143 25/05/30,16:04:22,06,09,1, 11.9,1,1, 22.194, 10734.850, 508.199, 52833.151 25/05/30,16:04:22,07,09,1, 11.9,1,1, 22.194, 10734.835, 508.216, 52833.158 25/05/30,16:04:22,08,09,1, 11.9,1,1, 22.194, 10734.818, 508.185, 52833.139 25/05/30,16:04:22,09,09,1, 11.9,1,1, 22.194, 10734.862, 508.213, 52833.147 25/05/30,16:04:22,10,09,1, 11.9,1,1, 22.194, 10734.816, 508.231, 52833.126 25/05/30,16:04:22,11,09,1, 11.9,1,1, 22.194, 10734.838, 508.223, 52833.125 25/05/30,16:04:22,12,09,1, 11.9,1,1, 22.194, 10734.829, 508.230, 52833.042 25/05/30,16:04:22,13,09,1, 11.9,1,1, 22.194, 10734.859, 508.236, 52833.092 25/05/30,16:04:22,14,09,1, 11.9,1,1, 22.194, 10734.827, 508.228, 52833.100 25/05/30,16:04:22,15,09,1, 11.9,1,1, 22.194, 10734.819, 508.255, 52833.073 25/05/30,16:04:22,16,09,1, 11.9,1,1, 22.194, 10734.828, 508.269, 52833.064 25/05/30,16:04:22,17,09,1, 11.9,1,1, 22.194, 10734.812, 508.274, 52833.122 25/05/30,16:04:22,18,09,1, 11.9,1,1, 22.194, 10734.818, 508.282, 52833.044 25/05/30,16:04:22,19,09,1, 11.9,1,1, 22.194, 10734.811, 508.270, 52833.090 25/05/30,16:04:23,00,09,1, 12.0,1,1, 22.194, 10734.808, 508.270, 52833.090 25/05/30,16:04:23,01,09,1, 12.0,1,1, 22.194, 10734.843, 508.279, 52833.047 25/05/30,16:04:23,02,09,1, 12.0,1,1, 22.194, 10734.830, 508.276, 52833.058 25/05/30,16:04:23,03,09,1, 12.0,1,1, 22.194, 10734.835, 508.258, 52833.013 25/05/30,16:04:23,04,09,1, 12.0,1,1, 22.194, 10734.812, 508.303, 52833.084 25/05/30,16:04:23,05,09,1, 12.0,1,1, 22.194, 10734.820, 508.293, 52833.008 25/05/30,16:04:23,06,09,1, 12.0,1,1, 22.194, 10734.820, 508.291, 52833.078 25/05/30,16:04:23,07,09,1, 12.0,1,1, 22.194, 10734.816, 508.291, 52833.034 25/05/30,16:04:23,08,09,1, 12.0,1,1, 22.194, 10734.822, 508.300, 52833.053 25/05/30,16:04:23,09,09,1, 12.0,1,1, 22.194, 10734.835, 508.303, 52833.002 25/05/30,16:04:23,10,09,1, 12.0,1,1, 22.194, 10734.841, 508.298, 52833.000 25/05/30,16:04:23,11,09,1, 12.0,1,1, 22.194, 10734.797, 508.354, 52833.014 25/05/30,16:04:23,12,09,1, 12.0,1,1, 22.194, 10734.817, 508.324, 52833.070 25/05/30,16:04:23,13,09,1, 12.0,1,1, 22.194, 10734.811, 508.330, 52833.021 25/05/30,16:04:23,14,09,1, 12.0,1,1, 22.194, 10734.803, 508.326, 52832.975 25/05/30,16:04:23,15,09,1, 12.0,1,1, 22.194, 10734.813, 508.338, 52833.040 25/05/30,16:04:23,16,09,1, 12.0,1,1, 22.194, 10734.812, 508.331, 52832.975 25/05/30,16:04:23,17,09,1, 12.0,1,1, 22.194, 10734.805, 508.349, 52832.936 25/05/30,16:04:23,18,09,1, 12.0,1,1, 22.194, 10734.816, 508.333, 52832.921 25/05/30,16:04:23,19,09,1, 12.0,1,1, 22.194, 10734.808, 508.362, 52832.977 25/05/30,16:04:24,00,10,1, 11.9,1,1, 22.193, 10734.800, 508.362, 52832.977 25/05/30,16:04:24,01,10,1, 11.9,1,1, 22.193, 10734.831, 508.338, 52832.959 25/05/30,16:04:24,02,10,1, 11.9,1,1, 22.193, 10734.810, 508.375, 52832.965 25/05/30,16:04:24,03,10,1, 11.9,1,1, 22.193, 10734.788, 508.341, 52832.973 25/05/30,16:04:24,04,10,1, 11.9,1,1, 22.193, 10734.799, 508.398, 52832.969 25/05/30,16:04:24,05,10,1, 11.9,1,1, 22.193, 10734.805, 508.394, 52832.944 25/05/30,16:04:24,06,10,1, 11.9,1,1, 22.193, 10734.794, 508.360, 52832.861 25/05/30,16:04:24,07,10,1, 11.9,1,1, 22.193, 10734.770, 508.410, 52832.886 25/05/30,16:04:24,08,10,1, 11.9,1,1, 22.193, 10734.768, 508.406, 52832.902 25/05/30,16:04:24,09,10,1, 11.9,1,1, 22.193, 10734.752, 508.421, 52832.894 25/05/30,16:04:24,10,10,1, 11.9,1,1, 22.193, 10734.780, 508.425, 52832.896 25/05/30,16:04:24,11,10,1, 11.9,1,1, 22.193, 10734.773, 508.442, 52832.936 25/05/30,16:04:24,12,10,1, 11.9,1,1, 22.193, 10734.777, 508.441, 52832.846 25/05/30,16:04:24,13,10,1, 11.9,1,1, 22.193, 10734.773, 508.415, 52832.907 25/05/30,16:04:24,14,10,1, 11.9,1,1, 22.193, 10734.792, 508.442, 52832.925 25/05/30,16:04:24,15,10,1, 11.9,1,1, 22.193, 10734.765, 508.415, 52832.837 25/05/30,16:04:24,16,10,1, 11.9,1,1, 22.193, 10734.760, 508.440, 52832.785 25/05/30,16:04:24,17,10,1, 11.9,1,1, 22.193, 10734.751, 508.441, 52832.851 25/05/30,16:04:24,18,10,1, 11.9,1,1, 22.193, 10734.733, 508.443, 52832.773 25/05/30,16:04:24,19,10,1, 11.9,1,1, 22.193, 10734.760, 508.452, 52832.774 25/05/30,16:04:25,00,10,1, 12.0,1,1, 22.197, 10734.758, 508.452, 52832.774 25/05/30,16:04:25,01,10,1, 12.0,1,1, 22.197, 10734.725, 508.481, 52832.867 25/05/30,16:04:25,02,10,1, 12.0,1,1, 22.197, 10734.769, 508.496, 52832.758 25/05/30,16:04:25,03,10,1, 12.0,1,1, 22.197, 10734.735, 508.487, 52832.741 25/05/30,16:04:25,04,10,1, 12.0,1,1, 22.197, 10734.734, 508.490, 52832.836 25/05/30,16:04:25,05,10,1, 12.0,1,1, 22.197, 10734.732, 508.451, 52832.814 25/05/30,16:04:25,06,10,1, 12.0,1,1, 22.197, 10734.732, 508.470, 52832.778 25/05/30,16:04:25,07,10,1, 12.0,1,1, 22.197, 10734.723, 508.478, 52832.764 25/05/30,16:04:25,08,10,1, 12.0,1,1, 22.197, 10734.720, 508.492, 52832.805 25/05/30,16:04:25,09,10,1, 12.0,1,1, 22.197, 10734.711, 508.482, 52832.816 25/05/30,16:04:25,10,10,1, 12.0,1,1, 22.197, 10734.714, 508.509, 52832.749 25/05/30,16:04:25,11,10,1, 12.0,1,1, 22.197, 10734.711, 508.503, 52832.758 25/05/30,16:04:25,12,10,1, 12.0,1,1, 22.197, 10734.690, 508.513, 52832.691 25/05/30,16:04:25,13,10,1, 12.0,1,1, 22.197, 10734.708, 508.510, 52832.765 25/05/30,16:04:25,14,10,1, 12.0,1,1, 22.197, 10734.688, 508.526, 52832.778 25/05/30,16:04:25,15,10,1, 12.0,1,1, 22.197, 10734.668, 508.529, 52832.822 25/05/30,16:04:25,16,10,1, 12.0,1,1, 22.197, 10734.684, 508.532, 52832.719 25/05/30,16:04:25,17,10,1, 12.0,1,1, 22.197, 10734.685, 508.568, 52832.772 25/05/30,16:04:25,18,10,1, 12.0,1,1, 22.197, 10734.659, 508.561, 52832.698 25/05/30,16:04:25,19,10,1, 12.0,1,1, 22.197, 10734.650, 508.566, 52832.687 25/05/30,16:04:26,00,10,1, 11.9,1,1, 22.195, 10734.642, 508.566, 52832.687 25/05/30,16:04:26,01,10,1, 11.9,1,1, 22.195, 10734.629, 508.576, 52832.789 25/05/30,16:04:26,02,10,1, 11.9,1,1, 22.195, 10734.623, 508.614, 52832.774 25/05/30,16:04:26,03,10,1, 11.9,1,1, 22.195, 10734.627, 508.596, 52832.683 25/05/30,16:04:26,04,10,1, 11.9,1,1, 22.195, 10734.593, 508.625, 52832.686 25/05/30,16:04:26,05,10,1, 11.9,1,1, 22.195, 10734.611, 508.611, 52832.681 25/05/30,16:04:26,06,10,1, 11.9,1,1, 22.195, 10734.627, 508.610, 52832.721 25/05/30,16:04:26,07,10,1, 11.9,1,1, 22.195, 10734.594, 508.620, 52832.614 25/05/30,16:04:26,08,10,1, 11.9,1,1, 22.195, 10734.565, 508.613, 52832.678 25/05/30,16:04:26,09,10,1, 11.9,1,1, 22.195, 10734.572, 508.638, 52832.732 25/05/30,16:04:26,10,10,1, 11.9,1,1, 22.195, 10734.576, 508.648, 52832.733 25/05/30,16:04:26,11,10,1, 11.9,1,1, 22.195, 10734.573, 508.654, 52832.675 25/05/30,16:04:26,12,10,1, 11.9,1,1, 22.195, 10734.569, 508.650, 52832.667 25/05/30,16:04:26,13,10,1, 11.9,1,1, 22.195, 10734.559, 508.675, 52832.668 25/05/30,16:04:26,14,10,1, 11.9,1,1, 22.195, 10734.570, 508.662, 52832.705 25/05/30,16:04:26,15,10,1, 11.9,1,1, 22.195, 10734.541, 508.679, 52832.679 25/05/30,16:04:26,16,10,1, 11.9,1,1, 22.195, 10734.545, 508.696, 52832.687 25/05/30,16:04:26,17,10,1, 11.9,1,1, 22.195, 10734.538, 508.696, 52832.662 25/05/30,16:04:26,18,10,1, 11.9,1,1, 22.195, 10734.515, 508.732, 52832.669 25/05/30,16:04:26,19,10,1, 11.9,1,1, 22.195, 10734.511, 508.700, 52832.627 25/05/30,16:04:27,00,09,1, 12.0,1,1, 22.196, 10734.508, 508.700, 52832.627 25/05/30,16:04:27,01,09,1, 12.0,1,1, 22.196, 10734.485, 508.744, 52832.670 25/05/30,16:04:27,02,09,1, 12.0,1,1, 22.196, 10734.501, 508.748, 52832.662 25/05/30,16:04:27,03,09,1, 12.0,1,1, 22.196, 10734.497, 508.747, 52832.637 25/05/30,16:04:27,04,09,1, 12.0,1,1, 22.196, 10734.450, 508.746, 52832.656 25/05/30,16:04:27,05,09,1, 12.0,1,1, 22.196, 10734.503, 508.767, 52832.652 25/05/30,16:04:27,06,09,1, 12.0,1,1, 22.196, 10734.434, 508.772, 52832.643 25/05/30,16:04:27,07,09,1, 12.0,1,1, 22.196, 10734.438, 508.786, 52832.671 25/05/30,16:04:27,08,09,1, 12.0,1,1, 22.196, 10734.430, 508.810, 52832.697 25/05/30,16:04:27,09,09,1, 12.0,1,1, 22.196, 10734.425, 508.812, 52832.669 25/05/30,16:04:27,10,09,1, 12.0,1,1, 22.196, 10734.416, 508.825, 52832.637 25/05/30,16:04:27,11,09,1, 12.0,1,1, 22.196, 10734.422, 508.835, 52832.606 25/05/30,16:04:27,12,09,1, 12.0,1,1, 22.196, 10734.424, 508.836, 52832.600 25/05/30,16:04:27,13,09,1, 12.0,1,1, 22.196, 10734.400, 508.838, 52832.549 25/05/30,16:04:27,14,09,1, 12.0,1,1, 22.196, 10734.390, 508.853, 52832.646 25/05/30,16:04:27,15,09,1, 12.0,1,1, 22.196, 10734.383, 508.873, 52832.600 25/05/30,16:04:27,16,09,1, 12.0,1,1, 22.196, 10734.387, 508.876, 52832.629 25/05/30,16:04:27,17,09,1, 12.0,1,1, 22.196, 10734.378, 508.868, 52832.529 25/05/30,16:04:27,18,09,1, 12.0,1,1, 22.196, 10734.369, 508.872, 52832.521 25/05/30,16:04:27,19,09,1, 12.0,1,1, 22.196, 10734.352, 508.899, 52832.521 25/05/30,16:04:28,00,10,1, 12.0,1,1, 22.192, 10734.349, 508.899, 52832.521 25/05/30,16:04:28,01,10,1, 12.0,1,1, 22.192, 10734.364, 508.911, 52832.572 25/05/30,16:04:28,02,10,1, 12.0,1,1, 22.192, 10734.310, 508.907, 52832.485 25/05/30,16:04:28,03,10,1, 12.0,1,1, 22.192, 10734.344, 508.925, 52832.582 25/05/30,16:04:28,04,10,1, 12.0,1,1, 22.192, 10734.323, 508.959, 52832.549 25/05/30,16:04:28,05,10,1, 12.0,1,1, 22.192, 10734.298, 508.943, 52832.558 25/05/30,16:04:28,06,10,1, 12.0,1,1, 22.192, 10734.280, 508.951, 52832.583 25/05/30,16:04:28,07,10,1, 12.0,1,1, 22.192, 10734.280, 508.968, 52832.601 25/05/30,16:04:28,08,10,1, 12.0,1,1, 22.192, 10734.283, 508.992, 52832.478 25/05/30,16:04:28,09,10,1, 12.0,1,1, 22.192, 10734.270, 508.996, 52832.569 25/05/30,16:04:28,10,10,1, 12.0,1,1, 22.192, 10734.254, 509.031, 52832.568 25/05/30,16:04:28,11,10,1, 12.0,1,1, 22.192, 10734.253, 509.040, 52832.527 25/05/30,16:04:28,12,10,1, 12.0,1,1, 22.192, 10734.247, 509.032, 52832.472 25/05/30,16:04:28,13,10,1, 12.0,1,1, 22.192, 10734.241, 509.045, 52832.570 25/05/30,16:04:28,14,10,1, 12.0,1,1, 22.192, 10734.254, 509.062, 52832.523 25/05/30,16:04:28,15,10,1, 12.0,1,1, 22.192, 10734.223, 509.097, 52832.547 25/05/30,16:04:28,16,10,1, 12.0,1,1, 22.192, 10734.215, 509.075, 52832.443 25/05/30,16:04:28,17,10,1, 12.0,1,1, 22.192, 10734.234, 509.093, 52832.491 25/05/30,16:04:28,18,10,1, 12.0,1,1, 22.192, 10734.237, 509.110, 52832.477 25/05/30,16:04:28,19,10,1, 12.0,1,1, 22.192, 10734.214, 509.103, 52832.486 25/05/30,16:04:29,00,09,1, 11.9,1,1, 22.198, 10734.208, 509.103, 52832.486 25/05/30,16:04:29,01,09,1, 11.9,1,1, 22.198, 10734.190, 509.147, 52832.548 25/05/30,16:04:29,02,09,1, 11.9,1,1, 22.198, 10734.173, 509.147, 52832.519 25/05/30,16:04:29,03,09,1, 11.9,1,1, 22.198, 10734.157, 509.186, 52832.547 25/05/30,16:04:29,04,09,1, 11.9,1,1, 22.198, 10734.163, 509.163, 52832.474 25/05/30,16:04:29,05,09,1, 11.9,1,1, 22.198, 10734.162, 509.158, 52832.490 25/05/30,16:04:29,06,09,1, 11.9,1,1, 22.198, 10734.131, 509.196, 52832.461 25/05/30,16:04:29,07,09,1, 11.9,1,1, 22.198, 10734.127, 509.207, 52832.475 25/05/30,16:04:29,08,09,1, 11.9,1,1, 22.198, 10734.119, 509.226, 52832.399 25/05/30,16:04:29,09,09,1, 11.9,1,1, 22.198, 10734.099, 509.234, 52832.377 25/05/30,16:04:29,10,09,1, 11.9,1,1, 22.198, 10734.100, 509.248, 52832.387 25/05/30,16:04:29,11,09,1, 11.9,1,1, 22.198, 10734.104, 509.258, 52832.474 25/05/30,16:04:29,12,09,1, 11.9,1,1, 22.198, 10734.083, 509.264, 52832.379 25/05/30,16:04:29,13,09,1, 11.9,1,1, 22.198, 10734.098, 509.272, 52832.486 25/05/30,16:04:29,14,09,1, 11.9,1,1, 22.198, 10734.094, 509.308, 52832.443 25/05/30,16:04:29,15,09,1, 11.9,1,1, 22.198, 10734.077, 509.312, 52832.431 25/05/30,16:04:29,16,09,1, 11.9,1,1, 22.198, 10734.057, 509.349, 52832.401 25/05/30,16:04:29,17,09,1, 11.9,1,1, 22.198, 10734.044, 509.365, 52832.405 25/05/30,16:04:29,18,09,1, 11.9,1,1, 22.198, 10734.074, 509.330, 52832.394 25/05/30,16:04:29,19,09,1, 11.9,1,1, 22.198, 10734.034, 509.346, 52832.358 25/05/30,16:04:30,00,10,1, 12.0,1,1, 22.195, 10734.032, 509.346, 52832.358 25/05/30,16:04:30,01,10,1, 12.0,1,1, 22.195, 10734.020, 509.401, 52832.372 25/05/30,16:04:30,02,10,1, 12.0,1,1, 22.195, 10733.990, 509.421, 52832.436 25/05/30,16:04:30,03,10,1, 12.0,1,1, 22.195, 10733.999, 509.390, 52832.425 25/05/30,16:04:30,04,10,1, 12.0,1,1, 22.195, 10733.990, 509.412, 52832.409 25/05/30,16:04:30,05,10,1, 12.0,1,1, 22.195, 10733.992, 509.423, 52832.375 25/05/30,16:04:30,06,10,1, 12.0,1,1, 22.195, 10733.963, 509.431, 52832.370 25/05/30,16:04:30,07,10,1, 12.0,1,1, 22.195, 10733.976, 509.451, 52832.308 25/05/30,16:04:30,08,10,1, 12.0,1,1, 22.195, 10733.977, 509.443, 52832.364 25/05/30,16:04:30,09,10,1, 12.0,1,1, 22.195, 10733.958, 509.477, 52832.382 25/05/30,16:04:30,10,10,1, 12.0,1,1, 22.195, 10733.929, 509.473, 52832.330 25/05/30,16:04:30,11,10,1, 12.0,1,1, 22.195, 10733.925, 509.500, 52832.361 25/05/30,16:04:30,12,10,1, 12.0,1,1, 22.195, 10733.939, 509.539, 52832.405 25/05/30,16:04:30,13,10,1, 12.0,1,1, 22.195, 10733.930, 509.548, 52832.318 25/05/30,16:04:30,14,10,1, 12.0,1,1, 22.195, 10733.901, 509.558, 52832.393 25/05/30,16:04:30,15,10,1, 12.0,1,1, 22.195, 10733.899, 509.559, 52832.384 25/05/30,16:04:30,16,10,1, 12.0,1,1, 22.195, 10733.857, 509.569, 52832.348 25/05/30,16:04:30,17,10,1, 12.0,1,1, 22.195, 10733.883, 509.577, 52832.318 25/05/30,16:04:30,18,10,1, 12.0,1,1, 22.195, 10733.841, 509.580, 52832.355 25/05/30,16:04:30,19,10,1, 12.0,1,1, 22.195, 10733.857, 509.610, 52832.375 25/05/30,16:04:31,00,09,1, 11.9,1,1, 22.197, 10733.849, 509.610, 52832.375 25/05/30,16:04:31,01,09,1, 11.9,1,1, 22.197, 10733.820, 509.618, 52832.306 25/05/30,16:04:31,02,09,1, 11.9,1,1, 22.197, 10733.807, 509.633, 52832.316 25/05/30,16:04:31,03,09,1, 11.9,1,1, 22.197, 10733.797, 509.650, 52832.302 25/05/30,16:04:31,04,09,1, 11.9,1,1, 22.197, 10733.805, 509.654, 52832.357 25/05/30,16:04:31,05,09,1, 11.9,1,1, 22.197, 10733.773, 509.667, 52832.352 25/05/30,16:04:31,06,09,1, 11.9,1,1, 22.197, 10733.766, 509.680, 52832.322 25/05/30,16:04:31,07,09,1, 11.9,1,1, 22.197, 10733.752, 509.691, 52832.232 25/05/30,16:04:31,08,09,1, 11.9,1,1, 22.197, 10733.761, 509.715, 52832.300 25/05/30,16:04:31,09,09,1, 11.9,1,1, 22.197, 10733.739, 509.724, 52832.256 25/05/30,16:04:31,10,09,1, 11.9,1,1, 22.197, 10733.740, 509.759, 52832.344 25/05/30,16:04:31,11,09,1, 11.9,1,1, 22.197, 10733.729, 509.735, 52832.292 25/05/30,16:04:31,12,09,1, 11.9,1,1, 22.197, 10733.716, 509.771, 52832.277 25/05/30,16:04:31,13,09,1, 11.9,1,1, 22.197, 10733.671, 509.765, 52832.196 25/05/30,16:04:31,14,09,1, 11.9,1,1, 22.197, 10733.711, 509.797, 52832.203 25/05/30,16:04:31,15,09,1, 11.9,1,1, 22.197, 10733.699, 509.794, 52832.230 25/05/30,16:04:31,16,09,1, 11.9,1,1, 22.197, 10733.673, 509.803, 52832.209 25/05/30,16:04:31,17,09,1, 11.9,1,1, 22.197, 10733.657, 509.796, 52832.223 25/05/30,16:04:31,18,09,1, 11.9,1,1, 22.197, 10733.658, 509.813, 52832.231 25/05/30,16:04:31,19,09,1, 11.9,1,1, 22.197, 10733.620, 509.828, 52832.225 25/05/30,16:04:32,00,09,1, 11.9,1,1, 22.199, 10733.615, 509.828, 52832.225 25/05/30,16:04:32,01,09,1, 11.9,1,1, 22.199, 10733.618, 509.870, 52832.239 25/05/30,16:04:32,02,09,1, 11.9,1,1, 22.199, 10733.613, 509.867, 52832.227 25/05/30,16:04:32,03,09,1, 11.9,1,1, 22.199, 10733.618, 509.894, 52832.281 25/05/30,16:04:32,04,09,1, 11.9,1,1, 22.199, 10733.597, 509.900, 52832.167 25/05/30,16:04:32,05,09,1, 11.9,1,1, 22.199, 10733.589, 509.933, 52832.230 25/05/30,16:04:32,06,09,1, 11.9,1,1, 22.199, 10733.600, 509.896, 52832.192 25/05/30,16:04:32,07,09,1, 11.9,1,1, 22.199, 10733.589, 509.912, 52832.172 25/05/30,16:04:32,08,09,1, 11.9,1,1, 22.199, 10733.566, 509.922, 52832.212 25/05/30,16:04:32,09,09,1, 11.9,1,1, 22.199, 10733.561, 509.948, 52832.205 25/05/30,16:04:32,10,09,1, 11.9,1,1, 22.199, 10733.523, 509.963, 52832.191 25/05/30,16:04:32,11,09,1, 11.9,1,1, 22.199, 10733.547, 509.943, 52832.163 25/05/30,16:04:32,12,09,1, 11.9,1,1, 22.199, 10733.538, 509.974, 52832.158 25/05/30,16:04:32,13,09,1, 11.9,1,1, 22.199, 10733.506, 509.992, 52832.164 25/05/30,16:04:32,14,09,1, 11.9,1,1, 22.199, 10733.514, 510.013, 52832.177 25/05/30,16:04:32,15,09,1, 11.9,1,1, 22.199, 10733.509, 510.031, 52832.121 25/05/30,16:04:32,16,09,1, 11.9,1,1, 22.199, 10733.496, 510.037, 52832.154 25/05/30,16:04:32,17,09,1, 11.9,1,1, 22.199, 10733.483, 510.036, 52832.120 25/05/30,16:04:32,18,09,1, 11.9,1,1, 22.199, 10733.473, 510.046, 52832.133 25/05/30,16:04:32,19,09,1, 11.9,1,1, 22.199, 10733.456, 510.088, 52832.186 25/05/30,16:04:33,00,09,1, 12.0,1,1, 22.200, 10733.448, 510.088, 52832.186 25/05/30,16:04:33,01,09,1, 12.0,1,1, 22.200, 10733.420, 510.085, 52832.312 25/05/30,16:04:33,02,09,1, 12.0,1,1, 22.200, 10733.435, 510.085, 52832.124 25/05/30,16:04:33,03,09,1, 12.0,1,1, 22.200, 10733.402, 510.110, 52832.087 25/05/30,16:04:33,04,09,1, 12.0,1,1, 22.200, 10733.406, 510.110, 52832.096 25/05/30,16:04:33,05,09,1, 12.0,1,1, 22.200, 10733.365, 510.150, 52832.161 25/05/30,16:04:33,06,09,1, 12.0,1,1, 22.200, 10733.380, 510.159, 52832.177 25/05/30,16:04:33,07,09,1, 12.0,1,1, 22.200, 10733.369, 510.152, 52832.140 25/05/30,16:04:33,08,09,1, 12.0,1,1, 22.200, 10733.351, 510.196, 52832.148 25/05/30,16:04:33,09,09,1, 12.0,1,1, 22.200, 10733.356, 510.193, 52832.151 25/05/30,16:04:33,10,09,1, 12.0,1,1, 22.200, 10733.357, 510.200, 52832.095 25/05/30,16:04:33,11,09,1, 12.0,1,1, 22.200, 10733.294, 510.210, 52832.097 25/05/30,16:04:33,12,09,1, 12.0,1,1, 22.200, 10733.326, 510.239, 52832.116 25/05/30,16:04:33,13,09,1, 12.0,1,1, 22.200, 10733.302, 510.263, 52832.029 25/05/30,16:04:33,14,09,1, 12.0,1,1, 22.200, 10733.285, 510.245, 52832.106 25/05/30,16:04:33,15,09,1, 12.0,1,1, 22.200, 10733.277, 510.274, 52832.084 25/05/30,16:04:33,16,09,1, 12.0,1,1, 22.200, 10733.269, 510.286, 52832.052 25/05/30,16:04:33,17,09,1, 12.0,1,1, 22.200, 10733.276, 510.315, 52832.141 25/05/30,16:04:33,18,09,1, 12.0,1,1, 22.200, 10733.252, 510.321, 52832.066 25/05/30,16:04:33,19,09,1, 12.0,1,1, 22.200, 10733.252, 510.323, 52832.031 25/05/30,16:04:34,00,09,1, 11.9,1,1, 22.197, 10733.248, 510.323, 52832.031 25/05/30,16:04:34,01,09,1, 11.9,1,1, 22.197, 10733.239, 510.378, 52832.083 25/05/30,16:04:34,02,09,1, 11.9,1,1, 22.197, 10733.204, 510.342, 52831.981 25/05/30,16:04:34,03,09,1, 11.9,1,1, 22.197, 10733.200, 510.380, 52832.077 25/05/30,16:04:34,04,09,1, 11.9,1,1, 22.197, 10733.190, 510.406, 52831.994 25/05/30,16:04:34,05,09,1, 11.9,1,1, 22.197, 10733.192, 510.395, 52832.023 25/05/30,16:04:34,06,09,1, 11.9,1,1, 22.197, 10733.158, 510.417, 52832.010 25/05/30,16:04:34,07,09,1, 11.9,1,1, 22.197, 10733.158, 510.444, 52831.982 25/05/30,16:04:34,08,09,1, 11.9,1,1, 22.197, 10733.138, 510.438, 52831.977 25/05/30,16:04:34,09,09,1, 11.9,1,1, 22.197, 10733.113, 510.454, 52831.986 25/05/30,16:04:34,10,09,1, 11.9,1,1, 22.197, 10733.114, 510.486, 52832.080 25/05/30,16:04:34,11,09,1, 11.9,1,1, 22.197, 10733.108, 510.488, 52832.051 25/05/30,16:04:34,12,09,1, 11.9,1,1, 22.197, 10733.108, 510.507, 52832.042 25/05/30,16:04:34,13,09,1, 11.9,1,1, 22.197, 10733.079, 510.542, 52832.041 25/05/30,16:04:34,14,09,1, 11.9,1,1, 22.197, 10733.059, 510.487, 52831.917 25/05/30,16:04:34,15,09,1, 11.9,1,1, 22.197, 10733.077, 510.523, 52831.941 25/05/30,16:04:34,16,09,1, 11.9,1,1, 22.197, 10733.036, 510.552, 52831.988 25/05/30,16:04:34,17,09,1, 11.9,1,1, 22.197, 10733.031, 510.579, 52831.951 25/05/30,16:04:34,18,09,1, 11.9,1,1, 22.197, 10733.004, 510.578, 52831.992 25/05/30,16:04:34,19,09,1, 11.9,1,1, 22.197, 10733.001, 510.595, 52831.977 25/05/30,16:04:35,00,09,1, 12.0,1,1, 22.197, 10732.998, 510.595, 52831.977 25/05/30,16:04:35,01,09,1, 12.0,1,1, 22.197, 10732.968, 510.630, 52831.957 25/05/30,16:04:35,02,09,1, 12.0,1,1, 22.197, 10732.986, 510.640, 52831.959 25/05/30,16:04:35,03,09,1, 12.0,1,1, 22.197, 10732.972, 510.658, 52831.981 25/05/30,16:04:35,04,09,1, 12.0,1,1, 22.197, 10732.977, 510.668, 52831.980 25/05/30,16:04:35,05,09,1, 12.0,1,1, 22.197, 10732.960, 510.666, 52831.993 25/05/30,16:04:35,06,09,1, 12.0,1,1, 22.197, 10732.939, 510.714, 52831.917 25/05/30,16:04:35,07,09,1, 12.0,1,1, 22.197, 10732.934, 510.677, 52831.949 25/05/30,16:04:35,08,09,1, 12.0,1,1, 22.197, 10732.938, 510.710, 52831.928 25/05/30,16:04:35,09,09,1, 12.0,1,1, 22.197, 10732.880, 510.709, 52831.940 25/05/30,16:04:35,10,09,1, 12.0,1,1, 22.197, 10732.883, 510.733, 52831.921 25/05/30,16:04:35,11,09,1, 12.0,1,1, 22.197, 10732.880, 510.739, 52831.939 25/05/30,16:04:35,12,09,1, 12.0,1,1, 22.197, 10732.856, 510.758, 52831.969 25/05/30,16:04:35,13,09,1, 12.0,1,1, 22.197, 10732.838, 510.761, 52831.899 25/05/30,16:04:35,14,09,1, 12.0,1,1, 22.197, 10732.816, 510.764, 52831.892 25/05/30,16:04:35,15,09,1, 12.0,1,1, 22.197, 10732.812, 510.824, 52831.932 25/05/30,16:04:35,16,09,1, 12.0,1,1, 22.197, 10732.800, 510.799, 52831.922 25/05/30,16:04:35,17,09,1, 12.0,1,1, 22.197, 10732.797, 510.813, 52831.883 25/05/30,16:04:35,18,09,1, 12.0,1,1, 22.197, 10732.785, 510.831, 52831.922 25/05/30,16:04:35,19,09,1, 12.0,1,1, 22.197, 10732.797, 510.829, 52831.903 25/05/30,16:04:36,00,10,1, 12.0,1,1, 22.200, 10732.789, 510.829, 52831.903 25/05/30,16:04:36,01,10,1, 12.0,1,1, 22.200, 10732.760, 510.875, 52831.968 25/05/30,16:04:36,02,10,1, 12.0,1,1, 22.200, 10732.751, 510.864, 52831.856 25/05/30,16:04:36,03,10,1, 12.0,1,1, 22.200, 10732.725, 510.908, 52831.837 25/05/30,16:04:36,04,10,1, 12.0,1,1, 22.200, 10732.750, 510.906, 52831.881 25/05/30,16:04:36,05,10,1, 12.0,1,1, 22.200, 10732.727, 510.925, 52831.854 25/05/30,16:04:36,06,10,1, 12.0,1,1, 22.200, 10732.701, 510.936, 52831.842 25/05/30,16:04:36,07,10,1, 12.0,1,1, 22.200, 10732.701, 510.967, 52831.869 25/05/30,16:04:36,08,10,1, 12.0,1,1, 22.200, 10732.657, 510.971, 52831.910 25/05/30,16:04:36,09,10,1, 12.0,1,1, 22.200, 10732.675, 510.965, 52831.816 25/05/30,16:04:36,10,10,1, 12.0,1,1, 22.200, 10732.642, 510.970, 52831.834 25/05/30,16:04:36,11,10,1, 12.0,1,1, 22.200, 10732.662, 510.984, 52831.845 25/05/30,16:04:36,12,10,1, 12.0,1,1, 22.200, 10732.665, 511.016, 52831.826 25/05/30,16:04:36,13,10,1, 12.0,1,1, 22.200, 10732.631, 511.012, 52831.883 25/05/30,16:04:36,14,10,1, 12.0,1,1, 22.200, 10732.611, 511.022, 52831.819 25/05/30,16:04:36,15,10,1, 12.0,1,1, 22.200, 10732.628, 511.028, 52831.827 25/05/30,16:04:36,16,10,1, 12.0,1,1, 22.200, 10732.608, 511.046, 52831.754 25/05/30,16:04:36,17,10,1, 12.0,1,1, 22.200, 10732.585, 511.077, 52831.870 25/05/30,16:04:36,18,10,1, 12.0,1,1, 22.200, 10732.589, 511.102, 52831.875 25/05/30,16:04:36,19,10,1, 12.0,1,1, 22.200, 10732.569, 511.102, 52831.852 25/05/30,16:04:37,00,10,1, 12.0,1,1, 22.198, 10732.564, 511.102, 52831.852 25/05/30,16:04:37,01,10,1, 12.0,1,1, 22.198, 10732.530, 511.147, 52831.810 25/05/30,16:04:37,02,10,1, 12.0,1,1, 22.198, 10732.537, 511.138, 52831.799 25/05/30,16:04:37,03,10,1, 12.0,1,1, 22.198, 10732.493, 511.132, 52831.768 25/05/30,16:04:37,04,10,1, 12.0,1,1, 22.198, 10732.509, 511.144, 52831.746 25/05/30,16:04:37,05,10,1, 12.0,1,1, 22.198, 10732.488, 511.169, 52831.747 25/05/30,16:04:37,06,10,1, 12.0,1,1, 22.198, 10732.488, 511.173, 52831.790 25/05/30,16:04:37,07,10,1, 12.0,1,1, 22.198, 10732.473, 511.185, 52831.746 25/05/30,16:04:37,08,10,1, 12.0,1,1, 22.198, 10732.462, 511.182, 52831.761 25/05/30,16:04:37,09,10,1, 12.0,1,1, 22.198, 10732.465, 511.181, 52831.748 25/05/30,16:04:37,10,10,1, 12.0,1,1, 22.198, 10732.417, 511.215, 52831.738 25/05/30,16:04:37,11,10,1, 12.0,1,1, 22.198, 10732.434, 511.222, 52831.737 25/05/30,16:04:37,12,10,1, 12.0,1,1, 22.198, 10732.406, 511.260, 52831.755 25/05/30,16:04:37,13,10,1, 12.0,1,1, 22.198, 10732.382, 511.268, 52831.768 25/05/30,16:04:37,14,10,1, 12.0,1,1, 22.198, 10732.376, 511.256, 52831.709 25/05/30,16:04:37,15,10,1, 12.0,1,1, 22.198, 10732.388, 511.256, 52831.717 25/05/30,16:04:37,16,10,1, 12.0,1,1, 22.198, 10732.366, 511.266, 52831.660 25/05/30,16:04:37,17,10,1, 12.0,1,1, 22.198, 10732.349, 511.275, 52831.697 25/05/30,16:04:37,18,10,1, 12.0,1,1, 22.198, 10732.339, 511.291, 52831.749 25/05/30,16:04:37,19,10,1, 12.0,1,1, 22.198, 10732.348, 511.301, 52831.656 25/05/30,16:04:38,00,09,1, 11.9,1,1, 22.202, 10732.347, 511.301, 52831.656 25/05/30,16:04:38,01,09,1, 11.9,1,1, 22.202, 10732.313, 511.312, 52831.680 25/05/30,16:04:38,02,09,1, 11.9,1,1, 22.202, 10732.310, 511.330, 52831.676 25/05/30,16:04:38,03,09,1, 11.9,1,1, 22.202, 10732.289, 511.345, 52831.693 25/05/30,16:04:38,04,09,1, 11.9,1,1, 22.202, 10732.283, 511.344, 52831.653 25/05/30,16:04:38,05,09,1, 11.9,1,1, 22.202, 10732.270, 511.333, 52831.684 25/05/30,16:04:38,06,09,1, 11.9,1,1, 22.202, 10732.265, 511.349, 52831.694 25/05/30,16:04:38,07,09,1, 11.9,1,1, 22.202, 10732.248, 511.348, 52831.670 25/05/30,16:04:38,08,09,1, 11.9,1,1, 22.202, 10732.223, 511.366, 52831.588 25/05/30,16:04:38,09,09,1, 11.9,1,1, 22.202, 10732.208, 511.375, 52831.659 25/05/30,16:04:38,10,09,1, 11.9,1,1, 22.202, 10732.203, 511.381, 52831.669 25/05/30,16:04:38,11,09,1, 11.9,1,1, 22.202, 10732.175, 511.388, 52831.679 25/05/30,16:04:38,12,09,1, 11.9,1,1, 22.202, 10732.186, 511.381, 52831.646 25/05/30,16:04:38,13,09,1, 11.9,1,1, 22.202, 10732.188, 511.417, 52831.608 25/05/30,16:04:38,14,09,1, 11.9,1,1, 22.202, 10732.151, 511.432, 52831.589 25/05/30,16:04:38,15,09,1, 11.9,1,1, 22.202, 10732.143, 511.470, 52831.646 25/05/30,16:04:38,16,09,1, 11.9,1,1, 22.202, 10732.130, 511.459, 52831.603 25/05/30,16:04:38,17,09,1, 11.9,1,1, 22.202, 10732.109, 511.455, 52831.590 25/05/30,16:04:38,18,09,1, 11.9,1,1, 22.202, 10732.127, 511.449, 52831.618 25/05/30,16:04:38,19,09,1, 11.9,1,1, 22.202, 10732.114, 511.458, 52831.588 25/05/30,16:04:39,00,09,1, 12.0,1,1, 22.199, 10732.113, 511.458, 52831.588 25/05/30,16:04:39,01,09,1, 12.0,1,1, 22.199, 10732.092, 511.479, 52831.622 25/05/30,16:04:39,02,09,1, 12.0,1,1, 22.199, 10732.078, 511.481, 52831.582 25/05/30,16:04:39,03,09,1, 12.0,1,1, 22.199, 10732.046, 511.489, 52831.621 25/05/30,16:04:39,04,09,1, 12.0,1,1, 22.199, 10732.055, 511.480, 52831.522 25/05/30,16:04:39,05,09,1, 12.0,1,1, 22.199, 10732.042, 511.520, 52831.600 25/05/30,16:04:39,06,09,1, 12.0,1,1, 22.199, 10732.041, 511.532, 52831.562 25/05/30,16:04:39,07,09,1, 12.0,1,1, 22.199, 10732.029, 511.532, 52831.507 25/05/30,16:04:39,08,09,1, 12.0,1,1, 22.199, 10732.000, 511.538, 52831.557 25/05/30,16:04:39,09,09,1, 12.0,1,1, 22.199, 10731.992, 511.574, 52831.659 25/05/30,16:04:39,10,09,1, 12.0,1,1, 22.199, 10732.003, 511.569, 52831.532 25/05/30,16:04:39,11,09,1, 12.0,1,1, 22.199, 10732.012, 511.555, 52831.498 25/05/30,16:04:39,12,09,1, 12.0,1,1, 22.199, 10731.988, 511.537, 52831.526 25/05/30,16:04:39,13,09,1, 12.0,1,1, 22.199, 10731.961, 511.567, 52831.583 25/05/30,16:04:39,14,09,1, 12.0,1,1, 22.199, 10731.945, 511.592, 52831.444 25/05/30,16:04:39,15,09,1, 12.0,1,1, 22.199, 10731.922, 511.603, 52831.458 25/05/30,16:04:39,16,09,1, 12.0,1,1, 22.199, 10731.917, 511.593, 52831.529 25/05/30,16:04:39,17,09,1, 12.0,1,1, 22.199, 10731.904, 511.601, 52831.453 25/05/30,16:04:39,18,09,1, 12.0,1,1, 22.199, 10731.908, 511.623, 52831.473 25/05/30,16:04:39,19,09,1, 12.0,1,1, 22.199, 10731.872, 511.622, 52831.466 25/05/30,16:04:40,00,08,1, 11.9,1,1, 22.201, 10731.871, 511.622, 52831.466 25/05/30,16:04:40,01,08,1, 11.9,1,1, 22.201, 10731.872, 511.628, 52831.494 25/05/30,16:04:40,02,08,1, 11.9,1,1, 22.201, 10731.849, 511.655, 52831.464 25/05/30,16:04:40,03,08,1, 11.9,1,1, 22.201, 10731.836, 511.641, 52831.387 25/05/30,16:04:40,04,08,1, 11.9,1,1, 22.201, 10731.831, 511.650, 52831.419 25/05/30,16:04:40,05,08,1, 11.9,1,1, 22.201, 10731.837, 511.675, 52831.404 25/05/30,16:04:40,06,08,1, 11.9,1,1, 22.201, 10731.816, 511.660, 52831.456 25/05/30,16:04:40,07,08,1, 11.9,1,1, 22.201, 10731.790, 511.671, 52831.441 25/05/30,16:04:40,08,08,1, 11.9,1,1, 22.201, 10731.786, 511.669, 52831.372 25/05/30,16:04:40,09,08,1, 11.9,1,1, 22.201, 10731.776, 511.680, 52831.371 25/05/30,16:04:40,10,08,1, 11.9,1,1, 22.201, 10731.749, 511.698, 52831.473 25/05/30,16:04:40,11,08,1, 11.9,1,1, 22.201, 10731.746, 511.712, 52831.452 25/05/30,16:04:40,12,08,1, 11.9,1,1, 22.201, 10731.739, 511.698, 52831.399 25/05/30,16:04:40,13,08,1, 11.9,1,1, 22.201, 10731.732, 511.688, 52831.417 25/05/30,16:04:40,14,08,1, 11.9,1,1, 22.201, 10731.708, 511.724, 52831.418 25/05/30,16:04:40,15,08,1, 11.9,1,1, 22.201, 10731.719, 511.704, 52831.430 25/05/30,16:04:40,16,08,1, 11.9,1,1, 22.201, 10731.726, 511.741, 52831.393 25/05/30,16:04:40,17,08,1, 11.9,1,1, 22.201, 10731.699, 511.743, 52831.363 25/05/30,16:04:40,18,08,1, 11.9,1,1, 22.201, 10731.694, 511.733, 52831.398 25/05/30,16:04:40,19,08,1, 11.9,1,1, 22.201, 10731.673, 511.750, 52831.341 25/05/30,16:04:41,00,10,1, 11.9,1,1, 22.200, 10731.671, 511.750, 52831.341 25/05/30,16:04:41,01,10,1, 11.9,1,1, 22.200, 10731.649, 511.756, 52831.350 25/05/30,16:04:41,02,10,1, 11.9,1,1, 22.200, 10731.649, 511.784, 52831.411 25/05/30,16:04:41,03,10,1, 11.9,1,1, 22.200, 10731.657, 511.787, 52831.319 25/05/30,16:04:41,04,10,1, 11.9,1,1, 22.200, 10731.621, 511.782, 52831.375 25/05/30,16:04:41,05,10,1, 11.9,1,1, 22.200, 10731.609, 511.784, 52831.334 25/05/30,16:04:41,06,10,1, 11.9,1,1, 22.200, 10731.633, 511.817, 52831.286 25/05/30,16:04:41,07,10,1, 11.9,1,1, 22.200, 10731.601, 511.809, 52831.319 25/05/30,16:04:41,08,10,1, 11.9,1,1, 22.200, 10731.594, 511.840, 52831.348 25/05/30,16:04:41,09,10,1, 11.9,1,1, 22.200, 10731.561, 511.793, 52831.249 25/05/30,16:04:41,10,10,1, 11.9,1,1, 22.200, 10731.559, 511.828, 52831.353 25/05/30,16:04:41,11,10,1, 11.9,1,1, 22.200, 10731.544, 511.817, 52831.332 25/05/30,16:04:41,12,10,1, 11.9,1,1, 22.200, 10731.537, 511.815, 52831.218 25/05/30,16:04:41,13,10,1, 11.9,1,1, 22.200, 10731.540, 511.819, 52831.273 25/05/30,16:04:41,14,10,1, 11.9,1,1, 22.200, 10731.535, 511.838, 52831.334 25/05/30,16:04:41,15,10,1, 11.9,1,1, 22.200, 10731.509, 511.853, 52831.247 25/05/30,16:04:41,16,10,1, 11.9,1,1, 22.200, 10731.534, 511.850, 52831.261 25/05/30,16:04:41,17,10,1, 11.9,1,1, 22.200, 10731.510, 511.853, 52831.213 25/05/30,16:04:41,18,10,1, 11.9,1,1, 22.200, 10731.502, 511.862, 52831.195 25/05/30,16:04:41,19,10,1, 11.9,1,1, 22.200, 10731.485, 511.852, 52831.252 25/05/30,16:04:42,00,09,1, 11.9,1,1, 22.198, 10731.479, 511.852, 52831.252 25/05/30,16:04:42,01,09,1, 11.9,1,1, 22.198, 10731.472, 511.867, 52831.259 25/05/30,16:04:42,02,09,1, 11.9,1,1, 22.198, 10731.476, 511.876, 52831.261 25/05/30,16:04:42,03,09,1, 11.9,1,1, 22.198, 10731.448, 511.873, 52831.295 25/05/30,16:04:42,04,09,1, 11.9,1,1, 22.198, 10731.433, 511.871, 52831.287 25/05/30,16:04:42,05,09,1, 11.9,1,1, 22.198, 10731.417, 511.882, 52831.176 25/05/30,16:04:42,06,09,1, 11.9,1,1, 22.198, 10731.412, 511.886, 52831.220 25/05/30,16:04:42,07,09,1, 11.9,1,1, 22.198, 10731.436, 511.917, 52831.253 25/05/30,16:04:42,08,09,1, 11.9,1,1, 22.198, 10731.428, 511.912, 52831.180 25/05/30,16:04:42,09,09,1, 11.9,1,1, 22.198, 10731.403, 511.904, 52831.175 25/05/30,16:04:42,10,09,1, 11.9,1,1, 22.198, 10731.382, 511.899, 52831.134 25/05/30,16:04:42,11,09,1, 11.9,1,1, 22.198, 10731.367, 511.903, 52831.172 25/05/30,16:04:42,12,09,1, 11.9,1,1, 22.198, 10731.375, 511.888, 52831.175 25/05/30,16:04:42,13,09,1, 11.9,1,1, 22.198, 10731.364, 511.915, 52831.126 25/05/30,16:04:42,14,09,1, 11.9,1,1, 22.198, 10731.318, 511.903, 52831.166 25/05/30,16:04:42,15,09,1, 11.9,1,1, 22.198, 10731.347, 511.922, 52831.131 25/05/30,16:04:42,16,09,1, 11.9,1,1, 22.198, 10731.330, 511.922, 52831.153 25/05/30,16:04:42,17,09,1, 11.9,1,1, 22.198, 10731.309, 511.932, 52831.140 25/05/30,16:04:42,18,09,1, 11.9,1,1, 22.198, 10731.318, 511.912, 52831.093 25/05/30,16:04:42,19,09,1, 11.9,1,1, 22.198, 10731.305, 511.912, 52831.052 25/05/30,16:04:43,00,08,1, 11.9,1,1, 22.202, 10731.304, 511.912, 52831.052 25/05/30,16:04:43,01,08,1, 11.9,1,1, 22.202, 10731.295, 511.921, 52831.079 25/05/30,16:04:43,02,08,1, 11.9,1,1, 22.202, 10731.278, 511.941, 52831.065 25/05/30,16:04:43,03,08,1, 11.9,1,1, 22.202, 10731.270, 511.922, 52831.043 25/05/30,16:04:43,04,08,1, 11.9,1,1, 22.202, 10731.278, 511.883, 52831.004 25/05/30,16:04:43,05,08,1, 11.9,1,1, 22.202, 10731.268, 511.919, 52831.054 25/05/30,16:04:43,06,08,1, 11.9,1,1, 22.202, 10731.238, 511.908, 52831.051 25/05/30,16:04:43,07,08,1, 11.9,1,1, 22.202, 10731.234, 511.927, 52831.039 25/05/30,16:04:43,08,08,1, 11.9,1,1, 22.202, 10731.255, 511.927, 52831.059 25/05/30,16:04:43,09,08,1, 11.9,1,1, 22.202, 10731.226, 511.931, 52831.064 25/05/30,16:04:43,10,08,1, 11.9,1,1, 22.202, 10731.201, 511.945, 52831.042 25/05/30,16:04:43,11,08,1, 11.9,1,1, 22.202, 10731.206, 511.917, 52831.029 25/05/30,16:04:43,12,08,1, 11.9,1,1, 22.202, 10731.193, 511.926, 52831.011 25/05/30,16:04:43,13,08,1, 11.9,1,1, 22.202, 10731.188, 511.924, 52831.011 25/05/30,16:04:43,14,08,1, 11.9,1,1, 22.202, 10731.194, 511.920, 52830.965 25/05/30,16:04:43,15,08,1, 11.9,1,1, 22.202, 10731.165, 511.918, 52830.978 25/05/30,16:04:43,16,08,1, 11.9,1,1, 22.202, 10731.168, 511.934, 52831.030 25/05/30,16:04:43,17,08,1, 11.9,1,1, 22.202, 10731.159, 511.960, 52831.032 25/05/30,16:04:43,18,08,1, 11.9,1,1, 22.202, 10731.141, 511.949, 52831.022 25/05/30,16:04:43,19,08,1, 11.9,1,1, 22.202, 10731.137, 511.938, 52830.988 25/05/30,16:04:44,00,08,1, 11.9,1,1, 22.195, 10731.128, 511.938, 52830.988 25/05/30,16:04:44,01,08,1, 11.9,1,1, 22.195, 10731.106, 511.940, 52830.973 25/05/30,16:04:44,02,08,1, 11.9,1,1, 22.195, 10731.119, 511.933, 52830.919 25/05/30,16:04:44,03,08,1, 11.9,1,1, 22.195, 10731.110, 511.928, 52830.944 25/05/30,16:04:44,04,08,1, 11.9,1,1, 22.195, 10731.105, 511.928, 52830.972 25/05/30,16:04:44,05,08,1, 11.9,1,1, 22.195, 10731.085, 511.934, 52830.968 25/05/30,16:04:44,06,08,1, 11.9,1,1, 22.195, 10731.090, 511.931, 52830.964 25/05/30,16:04:44,07,08,1, 11.9,1,1, 22.195, 10731.090, 511.935, 52831.000 25/05/30,16:04:44,08,08,1, 11.9,1,1, 22.195, 10731.040, 511.937, 52830.936 25/05/30,16:04:44,09,08,1, 11.9,1,1, 22.195, 10731.049, 511.928, 52830.930 25/05/30,16:04:44,10,08,1, 11.9,1,1, 22.195, 10731.009, 511.914, 52830.900 25/05/30,16:04:44,11,08,1, 11.9,1,1, 22.195, 10730.992, 511.922, 52830.865 25/05/30,16:04:44,12,08,1, 11.9,1,1, 22.195, 10730.995, 511.935, 52830.890 25/05/30,16:04:44,13,08,1, 11.9,1,1, 22.195, 10730.982, 511.923, 52830.818 25/05/30,16:04:44,14,08,1, 11.9,1,1, 22.195, 10730.989, 511.946, 52830.846 25/05/30,16:04:44,15,08,1, 11.9,1,1, 22.195, 10730.987, 511.919, 52830.871 25/05/30,16:04:44,16,08,1, 11.9,1,1, 22.195, 10730.953, 511.922, 52830.827 25/05/30,16:04:44,17,08,1, 11.9,1,1, 22.195, 10730.952, 511.928, 52830.860 25/05/30,16:04:44,18,08,1, 11.9,1,1, 22.195, 10730.960, 511.919, 52830.804 25/05/30,16:04:44,19,08,1, 11.9,1,1, 22.195, 10730.937, 511.953, 52830.883 25/05/30,16:04:45,00,08,1, 11.9,1,1, 22.201, 10730.937, 511.953, 52830.883 25/05/30,16:04:45,01,08,1, 11.9,1,1, 22.201, 10730.962, 511.936, 52830.780 25/05/30,16:04:45,02,08,1, 11.9,1,1, 22.201, 10730.931, 511.942, 52830.780 25/05/30,16:04:45,03,08,1, 11.9,1,1, 22.201, 10730.918, 511.955, 52830.718 25/05/30,16:04:45,04,08,1, 11.9,1,1, 22.201, 10730.940, 511.935, 52830.784 25/05/30,16:04:45,05,08,1, 11.9,1,1, 22.201, 10730.891, 511.940, 52830.756 25/05/30,16:04:45,06,08,1, 11.9,1,1, 22.201, 10730.889, 511.933, 52830.752 25/05/30,16:04:45,07,08,1, 11.9,1,1, 22.201, 10730.928, 511.923, 52830.666 25/05/30,16:04:45,08,08,1, 11.9,1,1, 22.201, 10730.844, 511.953, 52830.596 25/05/30,16:04:45,09,08,1, 11.9,1,1, 22.201, 10730.877, 511.951, 52830.758 25/05/30,16:04:45,10,08,1, 11.9,1,1, 22.201, 10730.869, 511.961, 52830.784 25/05/30,16:04:45,11,08,1, 11.9,1,1, 22.201, 10730.838, 511.931, 52830.732 25/05/30,16:04:45,12,08,1, 11.9,1,1, 22.201, 10730.847, 511.935, 52830.741 25/05/30,16:04:45,13,08,1, 11.9,1,1, 22.201, 10730.819, 511.936, 52830.789 25/05/30,16:04:45,14,08,1, 11.9,1,1, 22.201, 10730.799, 511.941, 52830.743 25/05/30,16:04:45,15,08,1, 11.9,1,1, 22.201, 10730.803, 511.952, 52830.766 25/05/30,16:04:45,16,08,1, 11.9,1,1, 22.201, 10730.789, 511.944, 52830.761 25/05/30,16:04:45,17,08,1, 11.9,1,1, 22.201, 10730.786, 511.941, 52830.691 25/05/30,16:04:45,18,08,1, 11.9,1,1, 22.201, 10730.810, 511.929, 52830.702 25/05/30,16:04:45,19,08,1, 11.9,1,1, 22.201, 10730.780, 511.939, 52830.709 25/05/30,16:04:46,00,09,1, 12.0,1,1, 22.201, 10730.778, 511.939, 52830.709 25/05/30,16:04:46,01,09,1, 12.0,1,1, 22.201, 10730.767, 511.950, 52830.652 25/05/30,16:04:46,02,09,1, 12.0,1,1, 22.201, 10730.764, 511.971, 52830.653 25/05/30,16:04:46,03,09,1, 12.0,1,1, 22.201, 10730.730, 511.944, 52830.628 25/05/30,16:04:46,04,09,1, 12.0,1,1, 22.201, 10730.709, 511.932, 52830.665 25/05/30,16:04:46,05,09,1, 12.0,1,1, 22.201, 10730.730, 511.926, 52830.671 25/05/30,16:04:46,06,09,1, 12.0,1,1, 22.201, 10730.722, 511.928, 52830.678 25/05/30,16:04:46,07,09,1, 12.0,1,1, 22.201, 10730.715, 511.916, 52830.657 25/05/30,16:04:46,08,09,1, 12.0,1,1, 22.201, 10730.694, 511.946, 52830.696 25/05/30,16:04:46,09,09,1, 12.0,1,1, 22.201, 10730.703, 511.942, 52830.596 25/05/30,16:04:46,10,09,1, 12.0,1,1, 22.201, 10730.689, 511.910, 52830.625 25/05/30,16:04:46,11,09,1, 12.0,1,1, 22.201, 10730.669, 511.902, 52830.568 25/05/30,16:04:46,12,09,1, 12.0,1,1, 22.201, 10730.643, 511.951, 52830.633 25/05/30,16:04:46,13,09,1, 12.0,1,1, 22.201, 10730.652, 511.930, 52830.642 25/05/30,16:04:46,14,09,1, 12.0,1,1, 22.201, 10730.678, 511.943, 52830.601 25/05/30,16:04:46,15,09,1, 12.0,1,1, 22.201, 10730.646, 511.928, 52830.536 25/05/30,16:04:46,16,09,1, 12.0,1,1, 22.201, 10730.662, 511.903, 52830.514 25/05/30,16:04:46,17,09,1, 12.0,1,1, 22.201, 10730.641, 511.925, 52830.568 25/05/30,16:04:46,18,09,1, 12.0,1,1, 22.201, 10730.608, 511.926, 52830.595 25/05/30,16:04:46,19,09,1, 12.0,1,1, 22.201, 10730.624, 511.921, 52830.602 25/05/30,16:04:47,00,09,1, 12.0,1,1, 22.202, 10730.619, 511.921, 52830.602 25/05/30,16:04:47,01,09,1, 12.0,1,1, 22.202, 10730.579, 511.927, 52830.585 25/05/30,16:04:47,02,09,1, 12.0,1,1, 22.202, 10730.580, 511.928, 52830.539 25/05/30,16:04:47,03,09,1, 12.0,1,1, 22.202, 10730.567, 511.917, 52830.515 25/05/30,16:04:47,04,09,1, 12.0,1,1, 22.202, 10730.571, 511.920, 52830.529 25/05/30,16:04:47,05,09,1, 12.0,1,1, 22.202, 10730.578, 511.938, 52830.584 25/05/30,16:04:47,06,09,1, 12.0,1,1, 22.202, 10730.553, 511.946, 52830.498 25/05/30,16:04:47,07,09,1, 12.0,1,1, 22.202, 10730.553, 511.955, 52830.497 25/05/30,16:04:47,08,09,1, 12.0,1,1, 22.202, 10730.538, 511.965, 52830.527 25/05/30,16:04:47,09,09,1, 12.0,1,1, 22.202, 10730.528, 511.958, 52830.485 25/05/30,16:04:47,10,09,1, 12.0,1,1, 22.202, 10730.513, 511.976, 52830.537 25/05/30,16:04:47,11,09,1, 12.0,1,1, 22.202, 10730.526, 511.955, 52830.480 25/05/30,16:04:47,12,09,1, 12.0,1,1, 22.202, 10730.517, 511.949, 52830.502 25/05/30,16:04:47,13,09,1, 12.0,1,1, 22.202, 10730.477, 511.963, 52830.501 25/05/30,16:04:47,14,09,1, 12.0,1,1, 22.202, 10730.505, 511.956, 52830.455 25/05/30,16:04:47,15,09,1, 12.0,1,1, 22.202, 10730.475, 511.943, 52830.453 25/05/30,16:04:47,16,09,1, 12.0,1,1, 22.202, 10730.468, 511.955, 52830.385 25/05/30,16:04:47,17,09,1, 12.0,1,1, 22.202, 10730.518, 511.987, 52830.420 25/05/30,16:04:47,18,09,1, 12.0,1,1, 22.202, 10730.481, 511.986, 52830.406 25/05/30,16:04:47,19,09,1, 12.0,1,1, 22.202, 10730.457, 511.971, 52830.505 25/05/30,16:04:48,00,10,1, 12.0,1,1, 22.200, 10730.453, 511.971, 52830.505 25/05/30,16:04:48,01,10,1, 12.0,1,1, 22.200, 10730.469, 511.961, 52830.485 25/05/30,16:04:48,02,10,1, 12.0,1,1, 22.200, 10730.446, 511.954, 52830.446 25/05/30,16:04:48,03,10,1, 12.0,1,1, 22.200, 10730.457, 511.955, 52830.408 25/05/30,16:04:48,04,10,1, 12.0,1,1, 22.200, 10730.437, 511.971, 52830.379 25/05/30,16:04:48,05,10,1, 12.0,1,1, 22.200, 10730.427, 511.973, 52830.446 25/05/30,16:04:48,06,10,1, 12.0,1,1, 22.200, 10730.428, 511.977, 52830.370 25/05/30,16:04:48,07,10,1, 12.0,1,1, 22.200, 10730.421, 511.979, 52830.416 25/05/30,16:04:48,08,10,1, 12.0,1,1, 22.200, 10730.395, 511.994, 52830.451 25/05/30,16:04:48,09,10,1, 12.0,1,1, 22.200, 10730.404, 511.973, 52830.401 25/05/30,16:04:48,10,10,1, 12.0,1,1, 22.200, 10730.393, 511.992, 52830.379 25/05/30,16:04:48,11,10,1, 12.0,1,1, 22.200, 10730.362, 512.017, 52830.362 25/05/30,16:04:48,12,10,1, 12.0,1,1, 22.200, 10730.355, 511.999, 52830.326 25/05/30,16:04:48,13,10,1, 12.0,1,1, 22.200, 10730.351, 512.003, 52830.375 25/05/30,16:04:48,14,10,1, 12.0,1,1, 22.200, 10730.337, 512.006, 52830.368 25/05/30,16:04:48,15,10,1, 12.0,1,1, 22.200, 10730.353, 512.017, 52830.311 25/05/30,16:04:48,16,10,1, 12.0,1,1, 22.200, 10730.363, 512.000, 52830.300 25/05/30,16:04:48,17,10,1, 12.0,1,1, 22.200, 10730.336, 512.019, 52830.333 25/05/30,16:04:48,18,10,1, 12.0,1,1, 22.200, 10730.314, 512.026, 52830.367 25/05/30,16:04:48,19,10,1, 12.0,1,1, 22.200, 10730.316, 511.997, 52830.347 25/05/30,16:04:49,00,09,1, 11.9,1,1, 22.203, 10730.311, 511.997, 52830.347 25/05/30,16:04:49,01,09,1, 11.9,1,1, 22.203, 10730.291, 512.013, 52830.279 25/05/30,16:04:49,02,09,1, 11.9,1,1, 22.203, 10730.301, 512.048, 52830.307 25/05/30,16:04:49,03,09,1, 11.9,1,1, 22.203, 10730.313, 512.051, 52830.326 25/05/30,16:04:49,04,09,1, 11.9,1,1, 22.203, 10730.291, 512.006, 52830.269 25/05/30,16:04:49,05,09,1, 11.9,1,1, 22.203, 10730.273, 512.033, 52830.280 25/05/30,16:04:49,06,09,1, 11.9,1,1, 22.203, 10730.266, 512.045, 52830.283 25/05/30,16:04:49,07,09,1, 11.9,1,1, 22.203, 10730.251, 512.058, 52830.308 25/05/30,16:04:49,08,09,1, 11.9,1,1, 22.203, 10730.270, 512.051, 52830.259 25/05/30,16:04:49,09,09,1, 11.9,1,1, 22.203, 10730.245, 512.055, 52830.238 25/05/30,16:04:49,10,09,1, 11.9,1,1, 22.203, 10730.232, 512.064, 52830.325 25/05/30,16:04:49,11,09,1, 11.9,1,1, 22.203, 10730.237, 512.075, 52830.265 25/05/30,16:04:49,12,09,1, 11.9,1,1, 22.203, 10730.238, 512.048, 52830.237 25/05/30,16:04:49,13,09,1, 11.9,1,1, 22.203, 10730.231, 512.063, 52830.208 25/05/30,16:04:49,14,09,1, 11.9,1,1, 22.203, 10730.222, 512.089, 52830.207 25/05/30,16:04:49,15,09,1, 11.9,1,1, 22.203, 10730.212, 512.091, 52830.247 25/05/30,16:04:49,16,09,1, 11.9,1,1, 22.203, 10730.190, 512.055, 52830.269 25/05/30,16:04:49,17,09,1, 11.9,1,1, 22.203, 10730.224, 512.068, 52830.183 25/05/30,16:04:49,18,09,1, 11.9,1,1, 22.203, 10730.186, 512.095, 52830.248 25/05/30,16:04:49,19,09,1, 11.9,1,1, 22.203, 10730.177, 512.100, 52830.229 25/05/30,16:04:50,00,08,1, 11.9,1,1, 22.202, 10730.169, 512.100, 52830.229 25/05/30,16:04:50,01,08,1, 11.9,1,1, 22.202, 10730.144, 512.092, 52830.245 25/05/30,16:04:50,02,08,1, 11.9,1,1, 22.202, 10730.164, 512.102, 52830.209 25/05/30,16:04:50,03,08,1, 11.9,1,1, 22.202, 10730.155, 512.100, 52830.190 25/05/30,16:04:50,04,08,1, 11.9,1,1, 22.202, 10730.140, 512.095, 52830.139 25/05/30,16:04:50,05,08,1, 11.9,1,1, 22.202, 10730.144, 512.102, 52830.242 25/05/30,16:04:50,06,08,1, 11.9,1,1, 22.202, 10730.121, 512.115, 52830.223 25/05/30,16:04:50,07,08,1, 11.9,1,1, 22.202, 10730.086, 512.076, 52830.192 25/05/30,16:04:50,08,08,1, 11.9,1,1, 22.202, 10730.117, 512.109, 52830.163 25/05/30,16:04:50,09,08,1, 11.9,1,1, 22.202, 10730.079, 512.130, 52830.167 25/05/30,16:04:50,10,08,1, 11.9,1,1, 22.202, 10730.074, 512.092, 52830.144 25/05/30,16:04:50,11,08,1, 11.9,1,1, 22.202, 10730.056, 512.127, 52830.200 25/05/30,16:04:50,12,08,1, 11.9,1,1, 22.202, 10730.065, 512.143, 52830.209 25/05/30,16:04:50,13,08,1, 11.9,1,1, 22.202, 10730.064, 512.113, 52830.110 25/05/30,16:04:50,14,08,1, 11.9,1,1, 22.202, 10730.058, 512.127, 52830.105 25/05/30,16:04:50,15,08,1, 11.9,1,1, 22.202, 10730.045, 512.125, 52830.107 25/05/30,16:04:50,16,08,1, 11.9,1,1, 22.202, 10730.040, 512.118, 52830.109 25/05/30,16:04:50,17,08,1, 11.9,1,1, 22.202, 10730.017, 512.144, 52830.140 25/05/30,16:04:50,18,08,1, 11.9,1,1, 22.202, 10730.029, 512.146, 52830.092 25/05/30,16:04:50,19,08,1, 11.9,1,1, 22.202, 10730.005, 512.148, 52830.129 25/05/30,16:04:51,00,10,1, 12.0,1,1, 22.204, 10730.002, 512.148, 52830.129 25/05/30,16:04:51,01,10,1, 12.0,1,1, 22.204, 10729.984, 512.161, 52830.153 25/05/30,16:04:51,02,10,1, 12.0,1,1, 22.204, 10729.979, 512.146, 52830.092 25/05/30,16:04:51,03,10,1, 12.0,1,1, 22.204, 10729.986, 512.147, 52830.117 25/05/30,16:04:51,04,10,1, 12.0,1,1, 22.204, 10729.985, 512.154, 52830.061 25/05/30,16:04:51,05,10,1, 12.0,1,1, 22.204, 10729.961, 512.177, 52830.110 25/05/30,16:04:51,06,10,1, 12.0,1,1, 22.204, 10729.948, 512.174, 52830.087 25/05/30,16:04:51,07,10,1, 12.0,1,1, 22.204, 10729.921, 512.170, 52830.068 25/05/30,16:04:51,08,10,1, 12.0,1,1, 22.204, 10729.941, 512.155, 52830.006 25/05/30,16:04:51,09,10,1, 12.0,1,1, 22.204, 10729.905, 512.161, 52830.023 25/05/30,16:04:51,10,10,1, 12.0,1,1, 22.204, 10729.931, 512.154, 52829.984 25/05/30,16:04:51,11,10,1, 12.0,1,1, 22.204, 10729.918, 512.172, 52830.039 25/05/30,16:04:51,12,10,1, 12.0,1,1, 22.204, 10729.892, 512.185, 52830.074 25/05/30,16:04:51,13,10,1, 12.0,1,1, 22.204, 10729.893, 512.199, 52830.070 25/05/30,16:04:51,14,10,1, 12.0,1,1, 22.204, 10729.876, 512.220, 52830.048 25/05/30,16:04:51,15,10,1, 12.0,1,1, 22.204, 10729.893, 512.189, 52830.006 25/05/30,16:04:51,16,10,1, 12.0,1,1, 22.204, 10729.872, 512.198, 52830.000 25/05/30,16:04:51,17,10,1, 12.0,1,1, 22.204, 10729.858, 512.203, 52829.992 25/05/30,16:04:51,18,10,1, 12.0,1,1, 22.204, 10729.851, 512.218, 52829.971 25/05/30,16:04:51,19,10,1, 12.0,1,1, 22.204, 10729.841, 512.212, 52830.028 25/05/30,16:04:52,00,10,1, 11.9,1,1, 22.200, 10729.835, 512.212, 52830.028 25/05/30,16:04:52,01,10,1, 11.9,1,1, 22.200, 10729.813, 512.207, 52829.996 25/05/30,16:04:52,02,10,1, 11.9,1,1, 22.200, 10729.828, 512.216, 52829.936 25/05/30,16:04:52,03,10,1, 11.9,1,1, 22.200, 10729.815, 512.225, 52829.960 25/05/30,16:04:52,04,10,1, 11.9,1,1, 22.200, 10729.791, 512.234, 52829.947 25/05/30,16:04:52,05,10,1, 11.9,1,1, 22.200, 10729.778, 512.242, 52829.963 25/05/30,16:04:52,06,10,1, 11.9,1,1, 22.200, 10729.762, 512.244, 52829.993 25/05/30,16:04:52,07,10,1, 11.9,1,1, 22.200, 10729.755, 512.242, 52829.983 25/05/30,16:04:52,08,10,1, 11.9,1,1, 22.200, 10729.719, 512.256, 52829.945 25/05/30,16:04:52,09,10,1, 11.9,1,1, 22.200, 10729.750, 512.254, 52829.914 25/05/30,16:04:52,10,10,1, 11.9,1,1, 22.200, 10729.732, 512.257, 52829.895 25/05/30,16:04:52,11,10,1, 11.9,1,1, 22.200, 10729.704, 512.270, 52829.952 25/05/30,16:04:52,12,10,1, 11.9,1,1, 22.200, 10729.703, 512.278, 52830.004 25/05/30,16:04:52,13,10,1, 11.9,1,1, 22.200, 10729.701, 512.263, 52829.954 25/05/30,16:04:52,14,10,1, 11.9,1,1, 22.200, 10729.681, 512.272, 52829.981 25/05/30,16:04:52,15,10,1, 11.9,1,1, 22.200, 10729.699, 512.277, 52829.967 25/05/30,16:04:52,16,10,1, 11.9,1,1, 22.200, 10729.667, 512.288, 52829.919 25/05/30,16:04:52,17,10,1, 11.9,1,1, 22.200, 10729.652, 512.293, 52829.900 25/05/30,16:04:52,18,10,1, 11.9,1,1, 22.200, 10729.643, 512.271, 52829.884 25/05/30,16:04:52,19,10,1, 11.9,1,1, 22.200, 10729.641, 512.310, 52829.870 25/05/30,16:04:53,00,11,1, 11.9,1,1, 22.202, 10729.635, 512.310, 52829.870 25/05/30,16:04:53,01,11,1, 11.9,1,1, 22.202, 10729.620, 512.299, 52829.874 25/05/30,16:04:53,02,11,1, 11.9,1,1, 22.202, 10729.622, 512.313, 52829.911 25/05/30,16:04:53,03,11,1, 11.9,1,1, 22.202, 10729.590, 512.311, 52829.925 25/05/30,16:04:53,04,11,1, 11.9,1,1, 22.202, 10729.611, 512.329, 52829.854 25/05/30,16:04:53,05,11,1, 11.9,1,1, 22.202, 10729.584, 512.334, 52829.882 25/05/30,16:04:53,06,11,1, 11.9,1,1, 22.202, 10729.581, 512.325, 52829.772 25/05/30,16:04:53,07,11,1, 11.9,1,1, 22.202, 10729.574, 512.330, 52829.793 25/05/30,16:04:53,08,11,1, 11.9,1,1, 22.202, 10729.556, 512.311, 52829.832 25/05/30,16:04:53,09,11,1, 11.9,1,1, 22.202, 10729.533, 512.332, 52829.875 25/05/30,16:04:53,10,11,1, 11.9,1,1, 22.202, 10729.556, 512.354, 52829.839 25/05/30,16:04:53,11,11,1, 11.9,1,1, 22.202, 10729.537, 512.363, 52829.830 25/05/30,16:04:53,12,11,1, 11.9,1,1, 22.202, 10729.503, 512.349, 52829.759 25/05/30,16:04:53,13,11,1, 11.9,1,1, 22.202, 10729.500, 512.325, 52829.741 25/05/30,16:04:53,14,11,1, 11.9,1,1, 22.202, 10729.481, 512.339, 52829.774 25/05/30,16:04:53,15,11,1, 11.9,1,1, 22.202, 10729.484, 512.369, 52829.838 25/05/30,16:04:53,16,11,1, 11.9,1,1, 22.202, 10729.468, 512.374, 52829.833 25/05/30,16:04:53,17,11,1, 11.9,1,1, 22.202, 10729.462, 512.388, 52829.818 25/05/30,16:04:53,18,11,1, 11.9,1,1, 22.202, 10729.454, 512.379, 52829.743 25/05/30,16:04:53,19,11,1, 11.9,1,1, 22.202, 10729.412, 512.346, 52829.741 25/05/30,16:04:54,00,11,1, 11.9,1,1, 22.203, 10729.409, 512.346, 52829.741 25/05/30,16:04:54,01,11,1, 11.9,1,1, 22.203, 10729.411, 512.401, 52829.815 25/05/30,16:04:54,02,11,1, 11.9,1,1, 22.203, 10729.402, 512.367, 52829.722 25/05/30,16:04:54,03,11,1, 11.9,1,1, 22.203, 10729.402, 512.389, 52829.732 25/05/30,16:04:54,04,11,1, 11.9,1,1, 22.203, 10729.389, 512.408, 52829.736 25/05/30,16:04:54,05,11,1, 11.9,1,1, 22.203, 10729.370, 512.399, 52829.780 25/05/30,16:04:54,06,11,1, 11.9,1,1, 22.203, 10729.365, 512.401, 52829.656 25/05/30,16:04:54,07,11,1, 11.9,1,1, 22.203, 10729.372, 512.388, 52829.668 25/05/30,16:04:54,08,11,1, 11.9,1,1, 22.203, 10729.332, 512.413, 52829.717 25/05/30,16:04:54,09,11,1, 11.9,1,1, 22.203, 10729.311, 512.416, 52829.715 25/05/30,16:04:54,10,11,1, 11.9,1,1, 22.203, 10729.296, 512.429, 52829.702 25/05/30,16:04:54,11,11,1, 11.9,1,1, 22.203, 10729.317, 512.439, 52829.655 25/05/30,16:04:54,12,11,1, 11.9,1,1, 22.203, 10729.302, 512.450, 52829.681 25/05/30,16:04:54,13,11,1, 11.9,1,1, 22.203, 10729.293, 512.447, 52829.655 25/05/30,16:04:54,14,11,1, 11.9,1,1, 22.203, 10729.279, 512.451, 52829.620 25/05/30,16:04:54,15,11,1, 11.9,1,1, 22.203, 10729.273, 512.440, 52829.668 25/05/30,16:04:54,16,11,1, 11.9,1,1, 22.203, 10729.271, 512.466, 52829.594 25/05/30,16:04:54,17,11,1, 11.9,1,1, 22.203, 10729.252, 512.451, 52829.653 25/05/30,16:04:54,18,11,1, 11.9,1,1, 22.203, 10729.253, 512.442, 52829.597 25/05/30,16:04:54,19,11,1, 11.9,1,1, 22.203, 10729.228, 512.454, 52829.679 25/05/30,16:04:55,00,10,1, 11.9,1,1, 22.204, 10729.226, 512.454, 52829.679 25/05/30,16:04:55,01,10,1, 11.9,1,1, 22.204, 10729.205, 512.478, 52829.629 25/05/30,16:04:55,02,10,1, 11.9,1,1, 22.204, 10729.186, 512.487, 52829.663 25/05/30,16:04:55,03,10,1, 11.9,1,1, 22.204, 10729.182, 512.486, 52829.643 25/05/30,16:04:55,04,10,1, 11.9,1,1, 22.204, 10729.156, 512.511, 52829.669 25/05/30,16:04:55,05,10,1, 11.9,1,1, 22.204, 10729.140, 512.476, 52829.645 25/05/30,16:04:55,06,10,1, 11.9,1,1, 22.204, 10729.127, 512.484, 52829.577 25/05/30,16:04:55,07,10,1, 11.9,1,1, 22.204, 10729.134, 512.482, 52829.599 25/05/30,16:04:55,08,10,1, 11.9,1,1, 22.204, 10729.125, 512.462, 52829.529 25/05/30,16:04:55,09,10,1, 11.9,1,1, 22.204, 10729.125, 512.473, 52829.627 25/05/30,16:04:55,10,10,1, 11.9,1,1, 22.204, 10729.106, 512.489, 52829.526 25/05/30,16:04:55,11,10,1, 11.9,1,1, 22.204, 10729.079, 512.488, 52829.547 25/05/30,16:04:55,12,10,1, 11.9,1,1, 22.204, 10729.088, 512.498, 52829.553 25/05/30,16:04:55,13,10,1, 11.9,1,1, 22.204, 10729.060, 512.493, 52829.545 25/05/30,16:04:55,14,10,1, 11.9,1,1, 22.204, 10729.067, 512.497, 52829.547 25/05/30,16:04:55,15,10,1, 11.9,1,1, 22.204, 10729.029, 512.492, 52829.526 25/05/30,16:04:55,16,10,1, 11.9,1,1, 22.204, 10729.043, 512.514, 52829.578 25/05/30,16:04:55,17,10,1, 11.9,1,1, 22.204, 10728.998, 512.497, 52829.517 25/05/30,16:04:55,18,10,1, 11.9,1,1, 22.204, 10729.013, 512.539, 52829.488 25/05/30,16:04:55,19,10,1, 11.9,1,1, 22.204, 10728.992, 512.520, 52829.469 25/05/30,16:04:56,00,10,1, 11.9,1,1, 22.205, 10728.992, 512.520, 52829.469 25/05/30,16:04:56,01,10,1, 11.9,1,1, 22.205, 10728.953, 512.508, 52829.531 25/05/30,16:04:56,02,10,1, 11.9,1,1, 22.205, 10728.940, 512.523, 52829.492 25/05/30,16:04:56,03,10,1, 11.9,1,1, 22.205, 10728.942, 512.536, 52829.459 25/05/30,16:04:56,04,10,1, 11.9,1,1, 22.205, 10728.917, 512.545, 52829.544 25/05/30,16:04:56,05,10,1, 11.9,1,1, 22.205, 10728.911, 512.536, 52829.537 25/05/30,16:04:56,06,10,1, 11.9,1,1, 22.205, 10728.902, 512.555, 52829.425 25/05/30,16:04:56,07,10,1, 11.9,1,1, 22.205, 10728.898, 512.546, 52829.494 25/05/30,16:04:56,08,10,1, 11.9,1,1, 22.205, 10728.885, 512.550, 52829.520 25/05/30,16:04:56,09,10,1, 11.9,1,1, 22.205, 10728.859, 512.573, 52829.464 25/05/30,16:04:56,10,10,1, 11.9,1,1, 22.205, 10728.848, 512.556, 52829.503 25/05/30,16:04:56,11,10,1, 11.9,1,1, 22.205, 10728.837, 512.563, 52829.439 25/05/30,16:04:56,12,10,1, 11.9,1,1, 22.205, 10728.819, 512.559, 52829.478 25/05/30,16:04:56,13,10,1, 11.9,1,1, 22.205, 10728.791, 512.557, 52829.455 25/05/30,16:04:56,14,10,1, 11.9,1,1, 22.205, 10728.763, 512.567, 52829.441 25/05/30,16:04:56,15,10,1, 11.9,1,1, 22.205, 10728.772, 512.558, 52829.452 25/05/30,16:04:56,16,10,1, 11.9,1,1, 22.205, 10728.757, 512.546, 52829.475 25/05/30,16:04:56,17,10,1, 11.9,1,1, 22.205, 10728.736, 512.562, 52829.426 25/05/30,16:04:56,18,10,1, 11.9,1,1, 22.205, 10728.715, 512.578, 52829.434 25/05/30,16:04:56,19,10,1, 11.9,1,1, 22.205, 10728.688, 512.559, 52829.397 25/05/30,16:04:57,00,10,1, 11.9,1,1, 22.210, 10728.683, 512.559, 52829.397 25/05/30,16:04:57,01,10,1, 11.9,1,1, 22.210, 10728.672, 512.572, 52829.430 25/05/30,16:04:57,02,10,1, 11.9,1,1, 22.210, 10728.668, 512.686, 52830.011 25/05/30,16:04:57,03,10,1, 11.9,1,1, 22.210, 10728.638, 512.713, 52830.040 25/05/30,16:04:57,04,10,1, 11.9,1,1, 22.210, 10728.642, 512.728, 52830.048 25/05/30,16:04:57,05,10,1, 11.9,1,1, 22.210, 10728.624, 512.701, 52830.041 25/05/30,16:04:57,06,10,1, 11.9,1,1, 22.210, 10728.593, 512.659, 52830.002 25/05/30,16:04:57,07,10,1, 11.9,1,1, 22.210, 10728.627, 512.703, 52830.039 25/05/30,16:04:57,08,10,1, 11.9,1,1, 22.210, 10728.577, 512.713, 52830.035 25/05/30,16:04:57,09,10,1, 11.9,1,1, 22.210, 10728.568, 512.699, 52830.010 25/05/30,16:04:57,10,10,1, 11.9,1,1, 22.210, 10728.562, 512.708, 52829.976 25/05/30,16:04:57,11,10,1, 11.9,1,1, 22.210, 10728.561, 512.694, 52830.019 25/05/30,16:04:57,12,10,1, 11.9,1,1, 22.210, 10728.551, 512.686, 52829.997 25/05/30,16:04:57,13,10,1, 11.9,1,1, 22.210, 10728.510, 512.714, 52829.966 25/05/30,16:04:57,14,10,1, 11.9,1,1, 22.210, 10728.508, 512.718, 52829.969 25/05/30,16:04:57,15,10,1, 11.9,1,1, 22.210, 10728.461, 512.723, 52829.960 25/05/30,16:04:57,16,10,1, 11.9,1,1, 22.210, 10728.446, 512.703, 52829.940 25/05/30,16:04:57,17,10,1, 11.9,1,1, 22.210, 10728.440, 512.702, 52829.940 25/05/30,16:04:57,18,10,1, 11.9,1,1, 22.210, 10728.402, 512.696, 52829.894 25/05/30,16:04:57,19,10,1, 11.9,1,1, 22.210, 10728.402, 512.714, 52829.945 25/05/30,16:04:58,00,10,1, 11.9,1,1, 22.208, 10728.400, 512.714, 52829.945 25/05/30,16:04:58,01,10,1, 11.9,1,1, 22.208, 10728.365, 512.697, 52829.900 25/05/30,16:04:58,02,10,1, 11.9,1,1, 22.208, 10728.377, 512.729, 52829.953 25/05/30,16:04:58,03,10,1, 11.9,1,1, 22.208, 10728.323, 512.718, 52829.947 25/05/30,16:04:58,04,10,1, 11.9,1,1, 22.208, 10728.288, 512.705, 52829.887 25/05/30,16:04:58,05,10,1, 11.9,1,1, 22.208, 10728.311, 512.720, 52829.897 25/05/30,16:04:58,06,10,1, 11.9,1,1, 22.208, 10728.284, 512.754, 52829.930 25/05/30,16:04:58,07,10,1, 11.9,1,1, 22.208, 10728.296, 512.764, 52829.890 25/05/30,16:04:58,08,10,1, 11.9,1,1, 22.208, 10728.272, 512.747, 52829.848 25/05/30,16:04:58,09,10,1, 11.9,1,1, 22.208, 10728.228, 512.726, 52829.836 25/05/30,16:04:58,10,10,1, 11.9,1,1, 22.208, 10728.249, 512.772, 52829.857 25/05/30,16:04:58,11,10,1, 11.9,1,1, 22.208, 10728.202, 512.731, 52829.801 25/05/30,16:04:58,12,10,1, 11.9,1,1, 22.208, 10728.212, 512.754, 52829.805 25/05/30,16:04:58,13,10,1, 11.9,1,1, 22.208, 10728.160, 512.764, 52829.866 25/05/30,16:04:58,14,10,1, 11.9,1,1, 22.208, 10728.157, 512.747, 52829.803 25/05/30,16:04:58,15,10,1, 11.9,1,1, 22.208, 10728.163, 512.786, 52829.852 25/05/30,16:04:58,16,10,1, 11.9,1,1, 22.208, 10728.143, 512.781, 52829.844 25/05/30,16:04:58,17,10,1, 11.9,1,1, 22.208, 10728.119, 512.783, 52829.831 25/05/30,16:04:58,18,10,1, 11.9,1,1, 22.208, 10728.092, 512.751, 52829.809 25/05/30,16:04:58,19,10,1, 11.9,1,1, 22.208, 10728.072, 512.776, 52829.827 25/05/30,16:04:59,00,11,1, 12.0,1,1, 22.207, 10728.066, 512.776, 52829.827 25/05/30,16:04:59,01,11,1, 12.0,1,1, 22.207, 10728.032, 512.772, 52829.855 25/05/30,16:04:59,02,11,1, 12.0,1,1, 22.207, 10728.018, 512.777, 52829.812 25/05/30,16:04:59,03,11,1, 12.0,1,1, 22.207, 10727.999, 512.789, 52829.775 25/05/30,16:04:59,04,11,1, 12.0,1,1, 22.207, 10727.962, 512.791, 52829.808 25/05/30,16:04:59,05,11,1, 12.0,1,1, 22.207, 10727.970, 512.782, 52829.721 25/05/30,16:04:59,06,11,1, 12.0,1,1, 22.207, 10727.968, 512.786, 52829.736 25/05/30,16:04:59,07,11,1, 12.0,1,1, 22.207, 10727.968, 512.790, 52829.747 25/05/30,16:04:59,08,11,1, 12.0,1,1, 22.207, 10727.932, 512.785, 52829.741 25/05/30,16:04:59,09,11,1, 12.0,1,1, 22.207, 10727.926, 512.774, 52829.724 25/05/30,16:04:59,10,11,1, 12.0,1,1, 22.207, 10727.889, 512.787, 52829.769 25/05/30,16:04:59,11,11,1, 12.0,1,1, 22.207, 10727.882, 512.776, 52829.671 25/05/30,16:04:59,12,11,1, 12.0,1,1, 22.207, 10727.850, 512.784, 52829.702 25/05/30,16:04:59,13,11,1, 12.0,1,1, 22.207, 10727.841, 512.786, 52829.737 25/05/30,16:04:59,14,11,1, 12.0,1,1, 22.207, 10727.830, 512.762, 52829.666 25/05/30,16:04:59,15,11,1, 12.0,1,1, 22.207, 10727.815, 512.829, 52829.753 25/05/30,16:04:59,16,11,1, 12.0,1,1, 22.207, 10727.788, 512.796, 52829.728 25/05/30,16:04:59,17,11,1, 12.0,1,1, 22.207, 10727.766, 512.793, 52829.638 25/05/30,16:04:59,18,11,1, 12.0,1,1, 22.207, 10727.743, 512.806, 52829.746 25/05/30,16:04:59,19,11,1, 12.0,1,1, 22.207, 10727.742, 512.812, 52829.716 25/05/30,16:05:00,00,11,1, 11.9,1,1, 22.205, 10727.741, 512.812, 52829.716 25/05/30,16:05:00,01,11,1, 11.9,1,1, 22.205, 10727.709, 512.811, 52829.604 25/05/30,16:05:00,02,11,1, 11.9,1,1, 22.205, 10727.679, 512.698, 52829.081 25/05/30,16:05:00,03,11,1, 11.9,1,1, 22.205, 10727.648, 512.678, 52829.012 25/05/30,16:05:00,04,11,1, 11.9,1,1, 22.205, 10727.614, 512.693, 52829.105 25/05/30,16:05:00,05,11,1, 11.9,1,1, 22.205, 10727.625, 512.681, 52829.070 25/05/30,16:05:00,06,11,1, 11.9,1,1, 22.205, 10727.589, 512.708, 52829.003 25/05/30,16:05:00,07,11,1, 11.9,1,1, 22.205, 10727.582, 512.690, 52829.005 25/05/30,16:05:00,08,11,1, 11.9,1,1, 22.205, 10727.524, 512.691, 52829.012 25/05/30,16:05:00,09,11,1, 11.9,1,1, 22.205, 10727.541, 512.651, 52828.972 25/05/30,16:05:00,10,11,1, 11.9,1,1, 22.205, 10727.520, 512.672, 52828.979 25/05/30,16:05:00,11,11,1, 11.9,1,1, 22.205, 10727.493, 512.699, 52828.993 25/05/30,16:05:00,12,11,1, 11.9,1,1, 22.205, 10727.468, 512.668, 52828.987 25/05/30,16:05:00,13,11,1, 11.9,1,1, 22.205, 10727.474, 512.678, 52828.980 25/05/30,16:05:00,14,11,1, 11.9,1,1, 22.205, 10727.435, 512.688, 52828.976 25/05/30,16:05:00,15,11,1, 11.9,1,1, 22.205, 10727.436, 512.690, 52828.915 25/05/30,16:05:00,16,11,1, 11.9,1,1, 22.205, 10727.405, 512.703, 52828.943 25/05/30,16:05:00,17,11,1, 11.9,1,1, 22.205, 10727.388, 512.703, 52828.970 25/05/30,16:05:00,18,11,1, 11.9,1,1, 22.205, 10727.350, 512.682, 52828.963 25/05/30,16:05:00,19,11,1, 11.9,1,1, 22.205, 10727.350, 512.686, 52828.911 25/05/30,16:05:01,00,10,1, 12.0,1,1, 22.203, 10727.348, 512.686, 52828.911 25/05/30,16:05:01,01,10,1, 12.0,1,1, 22.203, 10727.324, 512.700, 52828.957 25/05/30,16:05:01,02,10,1, 12.0,1,1, 22.203, 10727.289, 512.710, 52828.912 25/05/30,16:05:01,03,10,1, 12.0,1,1, 22.203, 10727.254, 512.735, 52828.931 25/05/30,16:05:01,04,10,1, 12.0,1,1, 22.203, 10727.265, 512.734, 52828.918 25/05/30,16:05:01,05,10,1, 12.0,1,1, 22.203, 10727.233, 512.730, 52828.890 25/05/30,16:05:01,06,10,1, 12.0,1,1, 22.203, 10727.254, 512.702, 52828.906 25/05/30,16:05:01,07,10,1, 12.0,1,1, 22.203, 10727.222, 512.706, 52828.908 25/05/30,16:05:01,08,10,1, 12.0,1,1, 22.203, 10727.205, 512.703, 52828.923 25/05/30,16:05:01,09,10,1, 12.0,1,1, 22.203, 10727.162, 512.712, 52828.876 25/05/30,16:05:01,10,10,1, 12.0,1,1, 22.203, 10727.170, 512.743, 52828.872 25/05/30,16:05:01,11,10,1, 12.0,1,1, 22.203, 10727.142, 512.735, 52828.860 25/05/30,16:05:01,12,10,1, 12.0,1,1, 22.203, 10727.116, 512.718, 52828.827 25/05/30,16:05:01,13,10,1, 12.0,1,1, 22.203, 10727.121, 512.745, 52828.925 25/05/30,16:05:01,14,10,1, 12.0,1,1, 22.203, 10727.106, 512.695, 52828.841 25/05/30,16:05:01,15,10,1, 12.0,1,1, 22.203, 10727.086, 512.698, 52828.866 25/05/30,16:05:01,16,10,1, 12.0,1,1, 22.203, 10727.101, 512.733, 52828.857 25/05/30,16:05:01,17,10,1, 12.0,1,1, 22.203, 10727.059, 512.734, 52828.856 25/05/30,16:05:01,18,10,1, 12.0,1,1, 22.203, 10727.028, 512.716, 52828.695 25/05/30,16:05:01,19,10,1, 12.0,1,1, 22.203, 10727.007, 512.763, 52828.879 25/05/30,16:05:02,00,11,1, 11.9,1,1, 22.206, 10727.006, 512.763, 52828.879 25/05/30,16:05:02,01,11,1, 11.9,1,1, 22.206, 10726.985, 512.759, 52828.825 25/05/30,16:05:02,02,11,1, 11.9,1,1, 22.206, 10726.974, 512.715, 52828.854 25/05/30,16:05:02,03,11,1, 11.9,1,1, 22.206, 10726.950, 512.745, 52828.843 25/05/30,16:05:02,04,11,1, 11.9,1,1, 22.206, 10726.945, 512.724, 52828.820 25/05/30,16:05:02,05,11,1, 11.9,1,1, 22.206, 10726.924, 512.772, 52828.817 25/05/30,16:05:02,06,11,1, 11.9,1,1, 22.206, 10726.894, 512.738, 52828.762 25/05/30,16:05:02,07,11,1, 11.9,1,1, 22.206, 10726.882, 512.734, 52828.732 25/05/30,16:05:02,08,11,1, 11.9,1,1, 22.206, 10726.876, 512.744, 52828.757 25/05/30,16:05:02,09,11,1, 11.9,1,1, 22.206, 10726.851, 512.777, 52828.807 25/05/30,16:05:02,10,11,1, 11.9,1,1, 22.206, 10726.833, 512.744, 52828.679 25/05/30,16:05:02,11,11,1, 11.9,1,1, 22.206, 10726.810, 512.781, 52828.781 25/05/30,16:05:02,12,11,1, 11.9,1,1, 22.206, 10726.803, 512.771, 52828.766 25/05/30,16:05:02,13,11,1, 11.9,1,1, 22.206, 10726.804, 512.784, 52828.701 25/05/30,16:05:02,14,11,1, 11.9,1,1, 22.206, 10726.758, 512.766, 52828.719 25/05/30,16:05:02,15,11,1, 11.9,1,1, 22.206, 10726.739, 512.763, 52828.665 25/05/30,16:05:02,16,11,1, 11.9,1,1, 22.206, 10726.745, 512.774, 52828.764 25/05/30,16:05:02,17,11,1, 11.9,1,1, 22.206, 10726.713, 512.781, 52828.726 25/05/30,16:05:02,18,11,1, 11.9,1,1, 22.206, 10726.734, 512.772, 52828.710 25/05/30,16:05:02,19,11,1, 11.9,1,1, 22.206, 10726.700, 512.778, 52828.748 25/05/30,16:05:03,00,10,1, 11.8,1,1, 22.204, 10726.697, 512.778, 52828.748 25/05/30,16:05:03,01,10,1, 11.8,1,1, 22.204, 10726.674, 512.824, 52828.717 25/05/30,16:05:03,02,10,1, 11.8,1,1, 22.204, 10726.658, 512.787, 52828.662 25/05/30,16:05:03,03,10,1, 11.8,1,1, 22.204, 10726.595, 512.791, 52828.644 25/05/30,16:05:03,04,10,1, 11.8,1,1, 22.204, 10726.608, 512.806, 52828.753 25/05/30,16:05:03,05,10,1, 11.8,1,1, 22.204, 10726.588, 512.770, 52828.640 25/05/30,16:05:03,06,10,1, 11.8,1,1, 22.204, 10726.603, 512.772, 52828.668 25/05/30,16:05:03,07,10,1, 11.8,1,1, 22.204, 10726.568, 512.783, 52828.595 25/05/30,16:05:03,08,10,1, 11.8,1,1, 22.204, 10726.541, 512.784, 52828.619 25/05/30,16:05:03,09,10,1, 11.8,1,1, 22.204, 10726.499, 512.792, 52828.629 25/05/30,16:05:03,10,10,1, 11.8,1,1, 22.204, 10726.517, 512.785, 52828.608 25/05/30,16:05:03,11,10,1, 11.8,1,1, 22.204, 10726.514, 512.778, 52828.655 25/05/30,16:05:03,12,10,1, 11.8,1,1, 22.204, 10726.482, 512.778, 52828.623 25/05/30,16:05:03,13,10,1, 11.8,1,1, 22.204, 10726.480, 512.793, 52828.618 25/05/30,16:05:03,14,10,1, 11.8,1,1, 22.204, 10726.464, 512.783, 52828.602 25/05/30,16:05:03,15,10,1, 11.8,1,1, 22.204, 10726.464, 512.807, 52828.604 25/05/30,16:05:03,16,10,1, 11.8,1,1, 22.204, 10726.452, 512.779, 52828.556 25/05/30,16:05:03,17,10,1, 11.8,1,1, 22.204, 10726.453, 512.814, 52828.584 25/05/30,16:05:03,18,10,1, 11.8,1,1, 22.204, 10726.418, 512.793, 52828.587 25/05/30,16:05:03,19,10,1, 11.8,1,1, 22.204, 10726.396, 512.824, 52828.566 25/05/30,16:05:04,00,10,1, 11.9,1,1, 22.206, 10726.389, 512.824, 52828.566 25/05/30,16:05:04,01,10,1, 11.9,1,1, 22.206, 10726.397, 512.791, 52828.538 25/05/30,16:05:04,02,10,1, 11.9,1,1, 22.206, 10726.398, 512.799, 52828.586 25/05/30,16:05:04,03,10,1, 11.9,1,1, 22.206, 10726.365, 512.819, 52828.555 25/05/30,16:05:04,04,10,1, 11.9,1,1, 22.206, 10726.341, 512.795, 52828.500 25/05/30,16:05:04,05,10,1, 11.9,1,1, 22.206, 10726.336, 512.835, 52828.562 25/05/30,16:05:04,06,10,1, 11.9,1,1, 22.206, 10726.317, 512.838, 52828.565 25/05/30,16:05:04,07,10,1, 11.9,1,1, 22.206, 10726.313, 512.830, 52828.516 25/05/30,16:05:04,08,10,1, 11.9,1,1, 22.206, 10726.290, 512.851, 52828.550 25/05/30,16:05:04,09,10,1, 11.9,1,1, 22.206, 10726.280, 512.840, 52828.499 25/05/30,16:05:04,10,10,1, 11.9,1,1, 22.206, 10726.263, 512.815, 52828.504 25/05/30,16:05:04,11,10,1, 11.9,1,1, 22.206, 10726.233, 512.820, 52828.419 25/05/30,16:05:04,12,10,1, 11.9,1,1, 22.206, 10726.240, 512.852, 52828.534 25/05/30,16:05:04,13,10,1, 11.9,1,1, 22.206, 10726.234, 512.843, 52828.533 25/05/30,16:05:04,14,10,1, 11.9,1,1, 22.206, 10726.223, 512.845, 52828.425 25/05/30,16:05:04,15,10,1, 11.9,1,1, 22.206, 10726.210, 512.875, 52828.493 25/05/30,16:05:04,16,10,1, 11.9,1,1, 22.206, 10726.220, 512.852, 52828.452 25/05/30,16:05:04,17,10,1, 11.9,1,1, 22.206, 10726.194, 512.851, 52828.422 25/05/30,16:05:04,18,10,1, 11.9,1,1, 22.206, 10726.164, 512.842, 52828.422 25/05/30,16:05:04,19,10,1, 11.9,1,1, 22.206, 10726.146, 512.854, 52828.471 25/05/30,16:05:05,00,09,1, 11.9,1,1, 22.207, 10726.138, 512.854, 52828.471 25/05/30,16:05:05,01,09,1, 11.9,1,1, 22.207, 10726.149, 512.826, 52828.450 25/05/30,16:05:05,02,09,1, 11.9,1,1, 22.207, 10726.131, 512.848, 52828.438 25/05/30,16:05:05,03,09,1, 11.9,1,1, 22.207, 10726.110, 512.863, 52828.453 25/05/30,16:05:05,04,09,1, 11.9,1,1, 22.207, 10726.110, 512.850, 52828.468 25/05/30,16:05:05,05,09,1, 11.9,1,1, 22.207, 10726.099, 512.832, 52828.424 25/05/30,16:05:05,06,09,1, 11.9,1,1, 22.207, 10726.095, 512.852, 52828.448 25/05/30,16:05:05,07,09,1, 11.9,1,1, 22.207, 10726.049, 512.854, 52828.380 25/05/30,16:05:05,08,09,1, 11.9,1,1, 22.207, 10726.071, 512.871, 52828.389 25/05/30,16:05:05,09,09,1, 11.9,1,1, 22.207, 10726.018, 512.857, 52828.385 25/05/30,16:05:05,10,09,1, 11.9,1,1, 22.207, 10726.023, 512.870, 52828.399 25/05/30,16:05:05,11,09,1, 11.9,1,1, 22.207, 10726.032, 512.839, 52828.343 25/05/30,16:05:05,12,09,1, 11.9,1,1, 22.207, 10725.992, 512.856, 52828.415 25/05/30,16:05:05,13,09,1, 11.9,1,1, 22.207, 10726.003, 512.865, 52828.318 25/05/30,16:05:05,14,09,1, 11.9,1,1, 22.207, 10726.018, 512.860, 52828.313 25/05/30,16:05:05,15,09,1, 11.9,1,1, 22.207, 10725.987, 512.840, 52828.355 25/05/30,16:05:05,16,09,1, 11.9,1,1, 22.207, 10725.961, 512.863, 52828.373 25/05/30,16:05:05,17,09,1, 11.9,1,1, 22.207, 10725.963, 512.871, 52828.359 25/05/30,16:05:05,18,09,1, 11.9,1,1, 22.207, 10725.967, 512.868, 52828.318 25/05/30,16:05:05,19,09,1, 11.9,1,1, 22.207, 10725.949, 512.871, 52828.339 25/05/30,16:05:06,00,09,1, 12.0,1,1, 22.207, 10725.946, 512.871, 52828.339 25/05/30,16:05:06,01,09,1, 12.0,1,1, 22.207, 10725.912, 512.848, 52828.333 25/05/30,16:05:06,02,09,1, 12.0,1,1, 22.207, 10725.911, 512.855, 52828.248 25/05/30,16:05:06,03,09,1, 12.0,1,1, 22.207, 10725.887, 512.867, 52828.309 25/05/30,16:05:06,04,09,1, 12.0,1,1, 22.207, 10725.888, 512.882, 52828.345 25/05/30,16:05:06,05,09,1, 12.0,1,1, 22.207, 10725.897, 512.867, 52828.270 25/05/30,16:05:06,06,09,1, 12.0,1,1, 22.207, 10725.891, 512.876, 52828.354 25/05/30,16:05:06,07,09,1, 12.0,1,1, 22.207, 10725.863, 512.877, 52828.241 25/05/30,16:05:06,08,09,1, 12.0,1,1, 22.207, 10725.865, 512.865, 52828.264 25/05/30,16:05:06,09,09,1, 12.0,1,1, 22.207, 10725.836, 512.890, 52828.311 25/05/30,16:05:06,10,09,1, 12.0,1,1, 22.207, 10725.809, 512.878, 52828.256 25/05/30,16:05:06,11,09,1, 12.0,1,1, 22.207, 10725.830, 512.889, 52828.304 25/05/30,16:05:06,12,09,1, 12.0,1,1, 22.207, 10725.819, 512.851, 52828.226 25/05/30,16:05:06,13,09,1, 12.0,1,1, 22.207, 10725.810, 512.853, 52828.230 25/05/30,16:05:06,14,09,1, 12.0,1,1, 22.207, 10725.754, 512.892, 52828.442 25/05/30,16:05:06,15,09,1, 12.0,1,1, 22.207, 10725.830, 512.886, 52828.186 25/05/30,16:05:06,16,09,1, 12.0,1,1, 22.207, 10725.820, 512.898, 52828.252 25/05/30,16:05:06,17,09,1, 12.0,1,1, 22.207, 10725.794, 512.877, 52828.195 25/05/30,16:05:06,18,09,1, 12.0,1,1, 22.207, 10725.777, 512.883, 52828.194 25/05/30,16:05:06,19,09,1, 12.0,1,1, 22.207, 10725.763, 512.883, 52828.194 25/05/30,16:05:07,00,09,1, 12.0,1,1, 22.207, 10725.754, 512.883, 52828.194 25/05/30,16:05:07,01,09,1, 12.0,1,1, 22.207, 10725.737, 512.894, 52828.131 25/05/30,16:05:07,02,09,1, 12.0,1,1, 22.207, 10725.752, 512.880, 52828.181 25/05/30,16:05:07,03,09,1, 12.0,1,1, 22.207, 10725.735, 512.899, 52828.175 25/05/30,16:05:07,04,09,1, 12.0,1,1, 22.207, 10725.730, 512.903, 52828.162 25/05/30,16:05:07,05,09,1, 12.0,1,1, 22.207, 10725.711, 512.887, 52828.173 25/05/30,16:05:07,06,09,1, 12.0,1,1, 22.207, 10725.687, 512.891, 52828.181 25/05/30,16:05:07,07,09,1, 12.0,1,1, 22.207, 10725.678, 512.893, 52828.168 25/05/30,16:05:07,08,09,1, 12.0,1,1, 22.207, 10725.673, 512.923, 52828.260 25/05/30,16:05:07,09,09,1, 12.0,1,1, 22.207, 10725.685, 512.896, 52828.130 25/05/30,16:05:07,10,09,1, 12.0,1,1, 22.207, 10725.680, 512.918, 52828.198 25/05/30,16:05:07,11,09,1, 12.0,1,1, 22.207, 10725.680, 512.892, 52828.134 25/05/30,16:05:07,12,09,1, 12.0,1,1, 22.207, 10725.658, 512.902, 52828.159 25/05/30,16:05:07,13,09,1, 12.0,1,1, 22.207, 10725.653, 512.905, 52828.111 25/05/30,16:05:07,14,09,1, 12.0,1,1, 22.207, 10725.661, 512.927, 52828.117 25/05/30,16:05:07,15,09,1, 12.0,1,1, 22.207, 10725.634, 512.915, 52828.140 25/05/30,16:05:07,16,09,1, 12.0,1,1, 22.207, 10725.635, 512.917, 52828.088 25/05/30,16:05:07,17,09,1, 12.0,1,1, 22.207, 10725.626, 512.909, 52828.065 25/05/30,16:05:07,18,09,1, 12.0,1,1, 22.207, 10725.622, 512.913, 52828.130 25/05/30,16:05:07,19,09,1, 12.0,1,1, 22.207, 10725.648, 512.902, 52828.084 25/05/30,16:05:08,00,09,1, 11.9,1,1, 22.207, 10725.646, 512.902, 52828.084 25/05/30,16:05:08,01,09,1, 11.9,1,1, 22.207, 10725.629, 512.905, 52828.015 25/05/30,16:05:08,02,09,1, 11.9,1,1, 22.207, 10725.620, 512.900, 52828.071 25/05/30,16:05:08,03,09,1, 11.9,1,1, 22.207, 10725.610, 512.926, 52828.036 25/05/30,16:05:08,04,09,1, 11.9,1,1, 22.207, 10725.583, 512.908, 52828.095 25/05/30,16:05:08,05,09,1, 11.9,1,1, 22.207, 10725.589, 512.922, 52828.061 25/05/30,16:05:08,06,09,1, 11.9,1,1, 22.207, 10725.582, 512.919, 52828.025 25/05/30,16:05:08,07,09,1, 11.9,1,1, 22.207, 10725.575, 512.901, 52828.061 25/05/30,16:05:08,08,09,1, 11.9,1,1, 22.207, 10725.573, 512.888, 52828.043 25/05/30,16:05:08,09,09,1, 11.9,1,1, 22.207, 10725.570, 512.895, 52828.016 25/05/30,16:05:08,10,09,1, 11.9,1,1, 22.207, 10725.573, 512.893, 52827.990 25/05/30,16:05:08,11,09,1, 11.9,1,1, 22.207, 10725.585, 512.910, 52828.045 25/05/30,16:05:08,12,09,1, 11.9,1,1, 22.207, 10725.558, 512.899, 52827.994 25/05/30,16:05:08,13,09,1, 11.9,1,1, 22.207, 10725.582, 512.906, 52827.987 25/05/30,16:05:08,14,09,1, 11.9,1,1, 22.207, 10725.567, 512.912, 52828.016 25/05/30,16:05:08,15,09,1, 11.9,1,1, 22.207, 10725.569, 512.937, 52828.012 25/05/30,16:05:08,16,09,1, 11.9,1,1, 22.207, 10725.567, 512.933, 52827.913 25/05/30,16:05:08,17,09,1, 11.9,1,1, 22.207, 10725.546, 512.904, 52827.968 25/05/30,16:05:08,18,09,1, 11.9,1,1, 22.207, 10725.550, 512.916, 52827.954 25/05/30,16:05:08,19,09,1, 11.9,1,1, 22.207, 10725.553, 512.909, 52827.958 25/05/30,16:05:09,00,09,1, 12.0,1,1, 22.208, 10725.546, 512.909, 52827.958 25/05/30,16:05:09,01,09,1, 12.0,1,1, 22.208, 10725.543, 512.922, 52827.945 25/05/30,16:05:09,02,09,1, 12.0,1,1, 22.208, 10725.535, 512.910, 52827.966 25/05/30,16:05:09,03,09,1, 12.0,1,1, 22.208, 10725.542, 512.919, 52827.908 25/05/30,16:05:09,04,09,1, 12.0,1,1, 22.208, 10725.536, 512.934, 52827.925 25/05/30,16:05:09,05,09,1, 12.0,1,1, 22.208, 10725.505, 512.896, 52827.860 25/05/30,16:05:09,06,09,1, 12.0,1,1, 22.208, 10725.535, 512.944, 52827.898 25/05/30,16:05:09,07,09,1, 12.0,1,1, 22.208, 10725.536, 512.924, 52827.912 25/05/30,16:05:09,08,09,1, 12.0,1,1, 22.208, 10725.524, 512.909, 52827.865 25/05/30,16:05:09,09,09,1, 12.0,1,1, 22.208, 10725.540, 512.915, 52827.946 25/05/30,16:05:09,10,09,1, 12.0,1,1, 22.208, 10725.530, 512.923, 52827.854 25/05/30,16:05:09,11,09,1, 12.0,1,1, 22.208, 10725.520, 512.899, 52827.887 25/05/30,16:05:09,12,09,1, 12.0,1,1, 22.208, 10725.523, 512.915, 52827.916 25/05/30,16:05:09,13,09,1, 12.0,1,1, 22.208, 10725.503, 512.915, 52827.823 25/05/30,16:05:09,14,09,1, 12.0,1,1, 22.208, 10725.510, 512.920, 52827.886 25/05/30,16:05:09,15,09,1, 12.0,1,1, 22.208, 10725.528, 512.909, 52827.813 25/05/30,16:05:09,16,09,1, 12.0,1,1, 22.208, 10725.531, 512.902, 52827.871 25/05/30,16:05:09,17,09,1, 12.0,1,1, 22.208, 10725.527, 512.906, 52827.766 25/05/30,16:05:09,18,09,1, 12.0,1,1, 22.208, 10725.522, 512.888, 52827.852 25/05/30,16:05:09,19,09,1, 12.0,1,1, 22.208, 10725.525, 512.892, 52827.801 25/05/30,16:05:10,00,09,1, 11.9,1,1, 22.207, 10725.521, 512.892, 52827.801 25/05/30,16:05:10,01,09,1, 11.9,1,1, 22.207, 10725.496, 512.915, 52827.825 25/05/30,16:05:10,02,09,1, 11.9,1,1, 22.207, 10725.535, 512.911, 52827.872 25/05/30,16:05:10,03,09,1, 11.9,1,1, 22.207, 10725.532, 512.871, 52827.815 25/05/30,16:05:10,04,09,1, 11.9,1,1, 22.207, 10725.523, 512.888, 52827.778 25/05/30,16:05:10,05,09,1, 11.9,1,1, 22.207, 10725.501, 512.892, 52827.766 25/05/30,16:05:10,06,09,1, 11.9,1,1, 22.207, 10725.513, 512.906, 52827.788 25/05/30,16:05:10,07,09,1, 11.9,1,1, 22.207, 10725.522, 512.888, 52827.684 25/05/30,16:05:10,08,09,1, 11.9,1,1, 22.207, 10725.503, 512.873, 52827.713 25/05/30,16:05:10,09,09,1, 11.9,1,1, 22.207, 10725.510, 512.886, 52827.708 25/05/30,16:05:10,10,09,1, 11.9,1,1, 22.207, 10725.513, 512.885, 52827.752 25/05/30,16:05:10,11,09,1, 11.9,1,1, 22.207, 10725.520, 512.876, 52827.747 25/05/30,16:05:10,12,09,1, 11.9,1,1, 22.207, 10725.539, 512.919, 52827.753 25/05/30,16:05:10,13,09,1, 11.9,1,1, 22.207, 10725.516, 512.879, 52827.676 25/05/30,16:05:10,14,09,1, 11.9,1,1, 22.207, 10725.515, 512.853, 52827.665 25/05/30,16:05:10,15,09,1, 11.9,1,1, 22.207, 10725.522, 512.845, 52827.673 25/05/30,16:05:10,16,09,1, 11.9,1,1, 22.207, 10725.543, 512.862, 52827.735 25/05/30,16:05:10,17,09,1, 11.9,1,1, 22.207, 10725.530, 512.851, 52827.675 25/05/30,16:05:10,18,09,1, 11.9,1,1, 22.207, 10725.514, 512.829, 52827.721 25/05/30,16:05:10,19,09,1, 11.9,1,1, 22.207, 10725.533, 512.862, 52827.674 25/05/30,16:05:11,00,09,1, 11.9,1,1, 22.206, 10725.529, 512.862, 52827.674 25/05/30,16:05:11,01,09,1, 11.9,1,1, 22.206, 10725.528, 512.861, 52827.598 25/05/30,16:05:11,02,09,1, 11.9,1,1, 22.206, 10725.528, 512.844, 52827.663 25/05/30,16:05:11,03,09,1, 11.9,1,1, 22.206, 10725.526, 512.849, 52827.595 25/05/30,16:05:11,04,09,1, 11.9,1,1, 22.206, 10725.522, 512.853, 52827.583 25/05/30,16:05:11,05,09,1, 11.9,1,1, 22.206, 10725.527, 512.827, 52827.560 25/05/30,16:05:11,06,09,1, 11.9,1,1, 22.206, 10725.518, 512.840, 52827.567 25/05/30,16:05:11,07,09,1, 11.9,1,1, 22.206, 10725.541, 512.823, 52827.533 25/05/30,16:05:11,08,09,1, 11.9,1,1, 22.206, 10725.512, 512.857, 52827.624 25/05/30,16:05:11,09,09,1, 11.9,1,1, 22.206, 10725.523, 512.824, 52827.554 25/05/30,16:05:11,10,09,1, 11.9,1,1, 22.206, 10725.532, 512.849, 52827.549 25/05/30,16:05:11,11,09,1, 11.9,1,1, 22.206, 10725.529, 512.843, 52827.535 25/05/30,16:05:11,12,09,1, 11.9,1,1, 22.206, 10725.539, 512.842, 52827.604 25/05/30,16:05:11,13,09,1, 11.9,1,1, 22.206, 10725.531, 512.842, 52827.511 25/05/30,16:05:11,14,09,1, 11.9,1,1, 22.206, 10725.535, 512.833, 52827.538 25/05/30,16:05:11,15,09,1, 11.9,1,1, 22.206, 10725.519, 512.830, 52827.495 25/05/30,16:05:11,16,09,1, 11.9,1,1, 22.206, 10725.530, 512.817, 52827.550 25/05/30,16:05:11,17,09,1, 11.9,1,1, 22.206, 10725.535, 512.799, 52827.515 25/05/30,16:05:11,18,09,1, 11.9,1,1, 22.206, 10725.556, 512.816, 52827.468 25/05/30,16:05:11,19,09,1, 11.9,1,1, 22.206, 10725.565, 512.806, 52827.447 25/05/30,16:05:12,00,09,1, 11.9,1,1, 22.209, 10725.563, 512.806, 52827.447 25/05/30,16:05:12,01,09,1, 11.9,1,1, 22.209, 10725.556, 512.768, 52827.464 25/05/30,16:05:12,02,09,1, 11.9,1,1, 22.209, 10725.548, 512.787, 52827.486 25/05/30,16:05:12,03,09,1, 11.9,1,1, 22.209, 10725.573, 512.779, 52827.391 25/05/30,16:05:12,04,09,1, 11.9,1,1, 22.209, 10725.555, 512.780, 52827.449 25/05/30,16:05:12,05,09,1, 11.9,1,1, 22.209, 10725.529, 512.778, 52827.400 25/05/30,16:05:12,06,09,1, 11.9,1,1, 22.209, 10725.581, 512.755, 52827.420 25/05/30,16:05:12,07,09,1, 11.9,1,1, 22.209, 10725.571, 512.761, 52827.427 25/05/30,16:05:12,08,09,1, 11.9,1,1, 22.209, 10725.597, 512.733, 52827.374 25/05/30,16:05:12,09,09,1, 11.9,1,1, 22.209, 10725.604, 512.736, 52827.426 25/05/30,16:05:12,10,09,1, 11.9,1,1, 22.209, 10725.588, 512.748, 52827.473 25/05/30,16:05:12,11,09,1, 11.9,1,1, 22.209, 10725.597, 512.744, 52827.421 25/05/30,16:05:12,12,09,1, 11.9,1,1, 22.209, 10725.619, 512.731, 52827.433 25/05/30,16:05:12,13,09,1, 11.9,1,1, 22.209, 10725.601, 512.710, 52827.325 25/05/30,16:05:12,14,09,1, 11.9,1,1, 22.209, 10725.592, 512.744, 52827.369 25/05/30,16:05:12,15,09,1, 11.9,1,1, 22.209, 10725.605, 512.704, 52827.349 25/05/30,16:05:12,16,09,1, 11.9,1,1, 22.209, 10725.607, 512.694, 52827.358 25/05/30,16:05:12,17,09,1, 11.9,1,1, 22.209, 10725.584, 512.694, 52827.423 25/05/30,16:05:12,18,09,1, 11.9,1,1, 22.209, 10725.593, 512.694, 52827.306 25/05/30,16:05:12,19,09,1, 11.9,1,1, 22.209, 10725.612, 512.683, 52827.288 25/05/30,16:05:13,00,09,1, 12.0,1,1, 22.209, 10725.604, 512.683, 52827.288 25/05/30,16:05:13,01,09,1, 12.0,1,1, 22.209, 10725.599, 512.673, 52827.280 25/05/30,16:05:13,02,09,1, 12.0,1,1, 22.209, 10725.606, 512.674, 52827.348 25/05/30,16:05:13,03,09,1, 12.0,1,1, 22.209, 10725.589, 512.664, 52827.345 25/05/30,16:05:13,04,09,1, 12.0,1,1, 22.209, 10725.623, 512.662, 52827.312 25/05/30,16:05:13,05,09,1, 12.0,1,1, 22.209, 10725.620, 512.636, 52827.206 25/05/30,16:05:13,06,09,1, 12.0,1,1, 22.209, 10725.610, 512.640, 52827.213 25/05/30,16:05:13,07,09,1, 12.0,1,1, 22.209, 10725.613, 512.607, 52827.201 25/05/30,16:05:13,08,09,1, 12.0,1,1, 22.209, 10725.614, 512.601, 52827.240 25/05/30,16:05:13,09,09,1, 12.0,1,1, 22.209, 10725.598, 512.609, 52827.223 25/05/30,16:05:13,10,09,1, 12.0,1,1, 22.209, 10725.616, 512.606, 52827.208 25/05/30,16:05:13,11,09,1, 12.0,1,1, 22.209, 10725.624, 512.586, 52827.192 25/05/30,16:05:13,12,09,1, 12.0,1,1, 22.209, 10725.613, 512.614, 52827.218 25/05/30,16:05:13,13,09,1, 12.0,1,1, 22.209, 10725.636, 512.600, 52827.195 25/05/30,16:05:13,14,09,1, 12.0,1,1, 22.209, 10725.635, 512.592, 52827.224 25/05/30,16:05:13,15,09,1, 12.0,1,1, 22.209, 10725.635, 512.565, 52827.171 25/05/30,16:05:13,16,09,1, 12.0,1,1, 22.209, 10725.652, 512.543, 52827.144 25/05/30,16:05:13,17,09,1, 12.0,1,1, 22.209, 10725.637, 512.558, 52827.075 25/05/30,16:05:13,18,09,1, 12.0,1,1, 22.209, 10725.652, 512.535, 52827.179 25/05/30,16:05:13,19,09,1, 12.0,1,1, 22.209, 10725.667, 512.539, 52827.114 25/05/30,16:05:14,00,10,1, 12.0,1,1, 22.210, 10725.663, 512.539, 52827.114 25/05/30,16:05:14,01,10,1, 12.0,1,1, 22.210, 10725.675, 512.535, 52827.111 25/05/30,16:05:14,02,10,1, 12.0,1,1, 22.210, 10725.659, 512.541, 52827.110 25/05/30,16:05:14,03,10,1, 12.0,1,1, 22.210, 10725.667, 512.525, 52827.103 25/05/30,16:05:14,04,10,1, 12.0,1,1, 22.210, 10725.654, 512.509, 52827.095 25/05/30,16:05:14,05,10,1, 12.0,1,1, 22.210, 10725.674, 512.486, 52826.960 25/05/30,16:05:14,06,10,1, 12.0,1,1, 22.210, 10725.681, 512.489, 52827.067 25/05/30,16:05:14,07,10,1, 12.0,1,1, 22.210, 10725.683, 512.491, 52827.015 25/05/30,16:05:14,08,10,1, 12.0,1,1, 22.210, 10725.677, 512.442, 52827.013 25/05/30,16:05:14,09,10,1, 12.0,1,1, 22.210, 10725.702, 512.442, 52826.978 25/05/30,16:05:14,10,10,1, 12.0,1,1, 22.210, 10725.666, 512.454, 52826.994 25/05/30,16:05:14,11,10,1, 12.0,1,1, 22.210, 10725.701, 512.417, 52826.971 25/05/30,16:05:14,12,10,1, 12.0,1,1, 22.210, 10725.693, 512.423, 52826.926 25/05/30,16:05:14,13,10,1, 12.0,1,1, 22.210, 10725.680, 512.400, 52826.941 25/05/30,16:05:14,14,10,1, 12.0,1,1, 22.210, 10725.685, 512.406, 52826.958 25/05/30,16:05:14,15,10,1, 12.0,1,1, 22.210, 10725.706, 512.402, 52826.843 25/05/30,16:05:14,16,10,1, 12.0,1,1, 22.210, 10725.690, 512.381, 52826.882 25/05/30,16:05:14,17,10,1, 12.0,1,1, 22.210, 10725.732, 512.376, 52826.944 25/05/30,16:05:14,18,10,1, 12.0,1,1, 22.210, 10725.714, 512.353, 52826.871 25/05/30,16:05:14,19,10,1, 12.0,1,1, 22.210, 10725.719, 512.346, 52826.944 25/05/30,16:05:15,00,09,1, 11.9,1,1, 22.209, 10725.713, 512.346, 52826.944 25/05/30,16:05:15,01,09,1, 11.9,1,1, 22.209, 10725.721, 512.343, 52826.833 25/05/30,16:05:15,02,09,1, 11.9,1,1, 22.209, 10725.735, 512.345, 52826.794 25/05/30,16:05:15,03,09,1, 11.9,1,1, 22.209, 10725.751, 512.332, 52826.823 25/05/30,16:05:15,04,09,1, 11.9,1,1, 22.209, 10725.736, 512.333, 52826.854 25/05/30,16:05:15,05,09,1, 11.9,1,1, 22.209, 10725.732, 512.339, 52826.881 25/05/30,16:05:15,06,09,1, 11.9,1,1, 22.209, 10725.764, 512.315, 52826.848 25/05/30,16:05:15,07,09,1, 11.9,1,1, 22.209, 10725.732, 512.292, 52826.871 25/05/30,16:05:15,08,09,1, 11.9,1,1, 22.209, 10725.759, 512.269, 52826.744 25/05/30,16:05:15,09,09,1, 11.9,1,1, 22.209, 10725.758, 512.273, 52826.751 25/05/30,16:05:15,10,09,1, 11.9,1,1, 22.209, 10725.781, 512.263, 52826.755 25/05/30,16:05:15,11,09,1, 11.9,1,1, 22.209, 10725.765, 512.274, 52826.775 25/05/30,16:05:15,12,09,1, 11.9,1,1, 22.209, 10725.758, 512.249, 52826.741 25/05/30,16:05:15,13,09,1, 11.9,1,1, 22.209, 10725.794, 512.246, 52826.711 25/05/30,16:05:15,14,09,1, 11.9,1,1, 22.209, 10725.769, 512.225, 52826.743 25/05/30,16:05:15,15,09,1, 11.9,1,1, 22.209, 10725.775, 512.214, 52826.721 25/05/30,16:05:15,16,09,1, 11.9,1,1, 22.209, 10725.790, 512.223, 52826.701 25/05/30,16:05:15,17,09,1, 11.9,1,1, 22.209, 10725.813, 512.208, 52826.699 25/05/30,16:05:15,18,09,1, 11.9,1,1, 22.209, 10725.789, 512.186, 52826.733 25/05/30,16:05:15,19,09,1, 11.9,1,1, 22.209, 10725.817, 512.194, 52826.646 25/05/30,16:05:16,00,09,1, 11.9,1,1, 22.209, 10725.813, 512.194, 52826.646 25/05/30,16:05:16,01,09,1, 11.9,1,1, 22.209, 10725.803, 512.176, 52826.746 25/05/30,16:05:16,02,09,1, 11.9,1,1, 22.209, 10725.818, 512.148, 52826.676 25/05/30,16:05:16,03,09,1, 11.9,1,1, 22.209, 10725.814, 512.137, 52826.664 25/05/30,16:05:16,04,09,1, 11.9,1,1, 22.209, 10725.835, 512.121, 52826.646 25/05/30,16:05:16,05,09,1, 11.9,1,1, 22.209, 10725.828, 512.130, 52826.653 25/05/30,16:05:16,06,09,1, 11.9,1,1, 22.209, 10725.832, 512.130, 52826.567 25/05/30,16:05:16,07,09,1, 11.9,1,1, 22.209, 10725.848, 512.135, 52826.657 25/05/30,16:05:16,08,09,1, 11.9,1,1, 22.209, 10725.853, 512.109, 52826.527 25/05/30,16:05:16,09,09,1, 11.9,1,1, 22.209, 10725.840, 512.123, 52826.641 25/05/30,16:05:16,10,09,1, 11.9,1,1, 22.209, 10725.875, 512.089, 52826.610 25/05/30,16:05:16,11,09,1, 11.9,1,1, 22.209, 10725.879, 512.061, 52826.508 25/05/30,16:05:16,12,09,1, 11.9,1,1, 22.209, 10725.891, 512.066, 52826.606 25/05/30,16:05:16,13,09,1, 11.9,1,1, 22.209, 10725.893, 512.056, 52826.530 25/05/30,16:05:16,14,09,1, 11.9,1,1, 22.209, 10725.896, 512.011, 52826.484 25/05/30,16:05:16,15,09,1, 11.9,1,1, 22.209, 10725.895, 512.038, 52826.526 25/05/30,16:05:16,16,09,1, 11.9,1,1, 22.209, 10725.911, 512.027, 52826.513 25/05/30,16:05:16,17,09,1, 11.9,1,1, 22.209, 10725.903, 512.011, 52826.476 25/05/30,16:05:16,18,09,1, 11.9,1,1, 22.209, 10725.936, 512.001, 52826.495 25/05/30,16:05:16,19,09,1, 11.9,1,1, 22.209, 10725.893, 512.006, 52826.451 25/05/30,16:05:17,00,09,1, 11.9,1,1, 22.213, 10725.888, 512.006, 52826.451 25/05/30,16:05:17,01,09,1, 11.9,1,1, 22.213, 10725.930, 511.959, 52826.435 25/05/30,16:05:17,02,09,1, 11.9,1,1, 22.213, 10725.945, 511.973, 52826.469 25/05/30,16:05:17,03,09,1, 11.9,1,1, 22.213, 10725.931, 511.952, 52826.466 25/05/30,16:05:17,04,09,1, 11.9,1,1, 22.213, 10725.948, 511.937, 52826.347 25/05/30,16:05:17,05,09,1, 11.9,1,1, 22.213, 10725.924, 511.921, 52826.365 25/05/30,16:05:17,06,09,1, 11.9,1,1, 22.213, 10725.963, 511.915, 52826.389 25/05/30,16:05:17,07,09,1, 11.9,1,1, 22.213, 10725.954, 511.878, 52826.450 25/05/30,16:05:17,08,09,1, 11.9,1,1, 22.213, 10725.983, 511.865, 52826.335 25/05/30,16:05:17,09,09,1, 11.9,1,1, 22.213, 10725.953, 511.881, 52826.318 25/05/30,16:05:17,10,09,1, 11.9,1,1, 22.213, 10725.986, 511.886, 52826.405 25/05/30,16:05:17,11,09,1, 11.9,1,1, 22.213, 10725.964, 511.851, 52826.312 25/05/30,16:05:17,12,09,1, 11.9,1,1, 22.213, 10725.989, 511.875, 52826.344 25/05/30,16:05:17,13,09,1, 11.9,1,1, 22.213, 10725.971, 511.849, 52826.287 25/05/30,16:05:17,14,09,1, 11.9,1,1, 22.213, 10725.979, 511.855, 52826.347 25/05/30,16:05:17,15,09,1, 11.9,1,1, 22.213, 10725.992, 511.829, 52826.294 25/05/30,16:05:17,16,09,1, 11.9,1,1, 22.213, 10725.990, 511.810, 52826.326 25/05/30,16:05:17,17,09,1, 11.9,1,1, 22.213, 10726.007, 511.808, 52826.308 25/05/30,16:05:17,18,09,1, 11.9,1,1, 22.213, 10726.013, 511.780, 52826.252 25/05/30,16:05:17,19,09,1, 11.9,1,1, 22.213, 10726.018, 511.790, 52826.287 25/05/30,16:05:18,00,09,1, 11.9,1,1, 22.211, 10726.013, 511.790, 52826.287 25/05/30,16:05:18,01,09,1, 11.9,1,1, 22.211, 10726.015, 511.756, 52826.240 25/05/30,16:05:18,02,09,1, 11.9,1,1, 22.211, 10726.010, 511.745, 52826.260 25/05/30,16:05:18,03,09,1, 11.9,1,1, 22.211, 10726.029, 511.737, 52826.211 25/05/30,16:05:18,04,09,1, 11.9,1,1, 22.211, 10726.031, 511.750, 52826.212 25/05/30,16:05:18,05,09,1, 11.9,1,1, 22.211, 10726.049, 511.750, 52826.241 25/05/30,16:05:18,06,09,1, 11.9,1,1, 22.211, 10726.062, 511.736, 52826.251 25/05/30,16:05:18,07,09,1, 11.9,1,1, 22.211, 10726.026, 511.711, 52826.133 25/05/30,16:05:18,08,09,1, 11.9,1,1, 22.211, 10726.044, 511.679, 52826.174 25/05/30,16:05:18,09,09,1, 11.9,1,1, 22.211, 10726.069, 511.678, 52826.156 25/05/30,16:05:18,10,09,1, 11.9,1,1, 22.211, 10726.027, 511.678, 52826.093 25/05/30,16:05:18,11,09,1, 11.9,1,1, 22.211, 10726.068, 511.651, 52826.043 25/05/30,16:05:18,12,09,1, 11.9,1,1, 22.211, 10726.031, 511.636, 52826.116 25/05/30,16:05:18,13,09,1, 11.9,1,1, 22.211, 10726.055, 511.622, 52826.088 25/05/30,16:05:18,14,09,1, 11.9,1,1, 22.211, 10726.050, 511.592, 52826.070 25/05/30,16:05:18,15,09,1, 11.9,1,1, 22.211, 10726.040, 511.600, 52826.097 25/05/30,16:05:18,16,09,1, 11.9,1,1, 22.211, 10726.078, 511.593, 52826.104 25/05/30,16:05:18,17,09,1, 11.9,1,1, 22.211, 10726.051, 511.600, 52826.051 25/05/30,16:05:18,18,09,1, 11.9,1,1, 22.211, 10726.051, 511.611, 52826.065 25/05/30,16:05:18,19,09,1, 11.9,1,1, 22.211, 10726.025, 511.598, 52826.203 25/05/30,16:05:19,00,09,1, 12.0,1,1, 22.211, 10726.022, 511.598, 52826.203 25/05/30,16:05:19,01,09,1, 12.0,1,1, 22.211, 10726.078, 511.553, 52826.036 25/05/30,16:05:19,02,09,1, 12.0,1,1, 22.211, 10726.057, 511.542, 52826.001 25/05/30,16:05:19,03,09,1, 12.0,1,1, 22.211, 10726.102, 511.548, 52825.984 25/05/30,16:05:19,04,09,1, 12.0,1,1, 22.211, 10726.099, 511.532, 52825.994 25/05/30,16:05:19,05,09,1, 12.0,1,1, 22.211, 10726.076, 511.519, 52825.983 25/05/30,16:05:19,06,09,1, 12.0,1,1, 22.211, 10726.085, 511.501, 52825.972 25/05/30,16:05:19,07,09,1, 12.0,1,1, 22.211, 10726.114, 511.466, 52825.933 25/05/30,16:05:19,08,09,1, 12.0,1,1, 22.211, 10726.100, 511.469, 52825.908 25/05/30,16:05:19,09,09,1, 12.0,1,1, 22.211, 10726.121, 511.447, 52825.965 25/05/30,16:05:19,10,09,1, 12.0,1,1, 22.211, 10726.119, 511.437, 52825.948 25/05/30,16:05:19,11,09,1, 12.0,1,1, 22.211, 10726.130, 511.419, 52825.904 25/05/30,16:05:19,12,09,1, 12.0,1,1, 22.211, 10726.133, 511.446, 52825.874 25/05/30,16:05:19,13,09,1, 12.0,1,1, 22.211, 10726.125, 511.424, 52825.850 25/05/30,16:05:19,14,09,1, 12.0,1,1, 22.211, 10726.125, 511.417, 52825.939 25/05/30,16:05:19,15,09,1, 12.0,1,1, 22.211, 10726.134, 511.392, 52825.829 25/05/30,16:05:19,16,09,1, 12.0,1,1, 22.211, 10726.146, 511.383, 52825.918 25/05/30,16:05:19,17,09,1, 12.0,1,1, 22.211, 10726.132, 511.370, 52825.860 25/05/30,16:05:19,18,09,1, 12.0,1,1, 22.211, 10726.130, 511.363, 52825.807 25/05/30,16:05:19,19,09,1, 12.0,1,1, 22.211, 10726.157, 511.336, 52825.810 25/05/30,16:05:20,00,10,1, 11.9,1,1, 22.209, 10726.155, 511.336, 52825.810 25/05/30,16:05:20,01,10,1, 11.9,1,1, 22.209, 10726.158, 511.365, 52825.796 25/05/30,16:05:20,02,10,1, 11.9,1,1, 22.209, 10726.150, 511.324, 52825.776 25/05/30,16:05:20,03,10,1, 11.9,1,1, 22.209, 10726.159, 511.321, 52825.810 25/05/30,16:05:20,04,10,1, 11.9,1,1, 22.209, 10726.152, 511.314, 52825.769 25/05/30,16:05:20,05,10,1, 11.9,1,1, 22.209, 10726.174, 511.282, 52825.748 25/05/30,16:05:20,06,10,1, 11.9,1,1, 22.209, 10726.140, 511.283, 52825.783 25/05/30,16:05:20,07,10,1, 11.9,1,1, 22.209, 10726.171, 511.277, 52825.713 25/05/30,16:05:20,08,10,1, 11.9,1,1, 22.209, 10726.170, 511.262, 52825.715 25/05/30,16:05:20,09,10,1, 11.9,1,1, 22.209, 10726.179, 511.245, 52825.681 25/05/30,16:05:20,10,10,1, 11.9,1,1, 22.209, 10726.158, 511.247, 52825.632 25/05/30,16:05:20,11,10,1, 11.9,1,1, 22.209, 10726.163, 511.234, 52825.644 25/05/30,16:05:20,12,10,1, 11.9,1,1, 22.209, 10726.170, 511.235, 52825.685 25/05/30,16:05:20,13,10,1, 11.9,1,1, 22.209, 10726.180, 511.209, 52825.669 25/05/30,16:05:20,14,10,1, 11.9,1,1, 22.209, 10726.205, 511.226, 52825.698 25/05/30,16:05:20,15,10,1, 11.9,1,1, 22.209, 10726.200, 511.185, 52825.588 25/05/30,16:05:20,16,10,1, 11.9,1,1, 22.209, 10726.187, 511.168, 52825.612 25/05/30,16:05:20,17,10,1, 11.9,1,1, 22.209, 10726.184, 511.161, 52825.558 25/05/30,16:05:20,18,10,1, 11.9,1,1, 22.209, 10726.208, 511.153, 52825.573 25/05/30,16:05:20,19,10,1, 11.9,1,1, 22.209, 10726.189, 511.159, 52825.614 25/05/30,16:05:21,00,09,1, 12.0,1,1, 22.212, 10726.188, 511.159, 52825.614 25/05/30,16:05:21,01,09,1, 12.0,1,1, 22.212, 10726.228, 511.127, 52825.540 25/05/30,16:05:21,02,09,1, 12.0,1,1, 22.212, 10726.203, 511.137, 52825.526 25/05/30,16:05:21,03,09,1, 12.0,1,1, 22.212, 10726.232, 511.111, 52825.577 25/05/30,16:05:21,04,09,1, 12.0,1,1, 22.212, 10726.216, 511.102, 52825.489 25/05/30,16:05:21,05,09,1, 12.0,1,1, 22.212, 10726.228, 511.079, 52825.498 25/05/30,16:05:21,06,09,1, 12.0,1,1, 22.212, 10726.244, 511.082, 52825.575 25/05/30,16:05:21,07,09,1, 12.0,1,1, 22.212, 10726.270, 511.062, 52825.468 25/05/30,16:05:21,08,09,1, 12.0,1,1, 22.212, 10726.240, 511.038, 52825.477 25/05/30,16:05:21,09,09,1, 12.0,1,1, 22.212, 10726.267, 511.051, 52825.517 25/05/30,16:05:21,10,09,1, 12.0,1,1, 22.212, 10726.272, 511.007, 52825.493 25/05/30,16:05:21,11,09,1, 12.0,1,1, 22.212, 10726.255, 511.032, 52825.485 25/05/30,16:05:21,12,09,1, 12.0,1,1, 22.212, 10726.282, 510.988, 52825.475 25/05/30,16:05:21,13,09,1, 12.0,1,1, 22.212, 10726.256, 510.968, 52825.403 25/05/30,16:05:21,14,09,1, 12.0,1,1, 22.212, 10726.259, 510.987, 52825.459 25/05/30,16:05:21,15,09,1, 12.0,1,1, 22.212, 10726.266, 510.970, 52825.406 25/05/30,16:05:21,16,09,1, 12.0,1,1, 22.212, 10726.281, 510.942, 52825.377 25/05/30,16:05:21,17,09,1, 12.0,1,1, 22.212, 10726.266, 510.946, 52825.359 25/05/30,16:05:21,18,09,1, 12.0,1,1, 22.212, 10726.262, 510.923, 52825.290 25/05/30,16:05:21,19,09,1, 12.0,1,1, 22.212, 10726.284, 510.942, 52825.374 25/05/30,16:05:22,00,09,1, 11.9,1,1, 22.211, 10726.280, 510.942, 52825.374 25/05/30,16:05:22,01,09,1, 11.9,1,1, 22.211, 10726.271, 510.920, 52825.348 25/05/30,16:05:22,02,09,1, 11.9,1,1, 22.211, 10726.293, 510.883, 52825.350 25/05/30,16:05:22,03,09,1, 11.9,1,1, 22.211, 10726.303, 510.885, 52825.244 25/05/30,16:05:22,04,09,1, 11.9,1,1, 22.211, 10726.305, 510.876, 52825.281 25/05/30,16:05:22,05,09,1, 11.9,1,1, 22.211, 10726.314, 510.842, 52825.247 25/05/30,16:05:22,06,09,1, 11.9,1,1, 22.211, 10726.309, 510.842, 52825.240 25/05/30,16:05:22,07,09,1, 11.9,1,1, 22.211, 10726.294, 510.835, 52825.293 25/05/30,16:05:22,08,09,1, 11.9,1,1, 22.211, 10726.312, 510.805, 52825.231 25/05/30,16:05:22,09,09,1, 11.9,1,1, 22.211, 10726.316, 510.805, 52825.229 25/05/30,16:05:22,10,09,1, 11.9,1,1, 22.211, 10726.305, 510.829, 52825.232 25/05/30,16:05:22,11,09,1, 11.9,1,1, 22.211, 10726.325, 510.802, 52825.232 25/05/30,16:05:22,12,09,1, 11.9,1,1, 22.211, 10726.316, 510.800, 52825.214 25/05/30,16:05:22,13,09,1, 11.9,1,1, 22.211, 10726.349, 510.814, 52825.186 25/05/30,16:05:22,14,09,1, 11.9,1,1, 22.211, 10726.332, 510.784, 52825.241 25/05/30,16:05:22,15,09,1, 11.9,1,1, 22.211, 10726.337, 510.778, 52825.205 25/05/30,16:05:22,16,09,1, 11.9,1,1, 22.211, 10726.322, 510.777, 52825.164 25/05/30,16:05:22,17,09,1, 11.9,1,1, 22.211, 10726.343, 510.739, 52825.194 25/05/30,16:05:22,18,09,1, 11.9,1,1, 22.211, 10726.345, 510.747, 52825.141 25/05/30,16:05:22,19,09,1, 11.9,1,1, 22.211, 10726.340, 510.706, 52825.113 25/05/30,16:05:23,00,08,1, 12.0,1,1, 22.210, 10726.339, 510.706, 52825.113 25/05/30,16:05:23,01,08,1, 12.0,1,1, 22.210, 10726.377, 510.700, 52825.118 25/05/30,16:05:23,02,08,1, 12.0,1,1, 22.210, 10726.351, 510.689, 52825.089 25/05/30,16:05:23,03,08,1, 12.0,1,1, 22.210, 10726.356, 510.687, 52825.080 25/05/30,16:05:23,04,08,1, 12.0,1,1, 22.210, 10726.342, 510.685, 52825.070 25/05/30,16:05:23,05,08,1, 12.0,1,1, 22.210, 10726.346, 510.686, 52825.084 25/05/30,16:05:23,06,08,1, 12.0,1,1, 22.210, 10726.339, 510.679, 52825.024 25/05/30,16:05:23,07,08,1, 12.0,1,1, 22.210, 10726.362, 510.666, 52825.074 25/05/30,16:05:23,08,08,1, 12.0,1,1, 22.210, 10726.368, 510.659, 52824.985 25/05/30,16:05:23,09,08,1, 12.0,1,1, 22.210, 10726.371, 510.652, 52824.967 25/05/30,16:05:23,10,08,1, 12.0,1,1, 22.210, 10726.378, 510.633, 52825.035 25/05/30,16:05:23,11,08,1, 12.0,1,1, 22.210, 10726.358, 510.642, 52824.973 25/05/30,16:05:23,12,08,1, 12.0,1,1, 22.210, 10726.357, 510.627, 52824.957 25/05/30,16:05:23,13,08,1, 12.0,1,1, 22.210, 10726.363, 510.605, 52825.018 25/05/30,16:05:23,14,08,1, 12.0,1,1, 22.210, 10726.383, 510.618, 52824.950 25/05/30,16:05:23,15,08,1, 12.0,1,1, 22.210, 10726.371, 510.577, 52824.943 25/05/30,16:05:23,16,08,1, 12.0,1,1, 22.210, 10726.395, 510.563, 52824.948 25/05/30,16:05:23,17,08,1, 12.0,1,1, 22.210, 10726.386, 510.559, 52824.937 25/05/30,16:05:23,18,08,1, 12.0,1,1, 22.210, 10726.402, 510.527, 52824.960 25/05/30,16:05:23,19,08,1, 12.0,1,1, 22.210, 10726.393, 510.522, 52824.855 25/05/30,16:05:24,00,10,1, 11.8,1,1, 22.212, 10726.389, 510.522, 52824.855 25/05/30,16:05:24,01,10,1, 11.8,1,1, 22.212, 10726.379, 510.523, 52824.949 25/05/30,16:05:24,02,10,1, 11.8,1,1, 22.212, 10726.410, 510.534, 52824.925 25/05/30,16:05:24,03,10,1, 11.8,1,1, 22.212, 10726.388, 510.509, 52824.818 25/05/30,16:05:24,04,10,1, 11.8,1,1, 22.212, 10726.428, 510.501, 52824.845 25/05/30,16:05:24,05,10,1, 11.8,1,1, 22.212, 10726.393, 510.458, 52824.807 25/05/30,16:05:24,06,10,1, 11.8,1,1, 22.212, 10726.412, 510.480, 52824.813 25/05/30,16:05:24,07,10,1, 11.8,1,1, 22.212, 10726.383, 510.474, 52824.868 25/05/30,16:05:24,08,10,1, 11.8,1,1, 22.212, 10726.407, 510.442, 52824.782 25/05/30,16:05:24,09,10,1, 11.8,1,1, 22.212, 10726.431, 510.452, 52824.771 25/05/30,16:05:24,10,10,1, 11.8,1,1, 22.212, 10726.434, 510.432, 52824.685 25/05/30,16:05:24,11,10,1, 11.8,1,1, 22.212, 10726.444, 510.420, 52824.681 25/05/30,16:05:24,12,10,1, 11.8,1,1, 22.212, 10726.419, 510.400, 52824.693 25/05/30,16:05:24,13,10,1, 11.8,1,1, 22.212, 10726.418, 510.389, 52824.735 25/05/30,16:05:24,14,10,1, 11.8,1,1, 22.212, 10726.460, 510.370, 52824.679 25/05/30,16:05:24,15,10,1, 11.8,1,1, 22.212, 10726.434, 510.353, 52824.737 25/05/30,16:05:24,16,10,1, 11.8,1,1, 22.212, 10726.454, 510.348, 52824.681 25/05/30,16:05:24,17,10,1, 11.8,1,1, 22.212, 10726.447, 510.347, 52824.690 25/05/30,16:05:24,18,10,1, 11.8,1,1, 22.212, 10726.436, 510.343, 52824.674 25/05/30,16:05:24,19,10,1, 11.8,1,1, 22.212, 10726.433, 510.331, 52824.726 25/05/30,16:05:25,00,10,1, 12.0,1,1, 22.211, 10726.430, 510.331, 52824.726 25/05/30,16:05:25,01,10,1, 12.0,1,1, 22.211, 10726.441, 510.316, 52824.684 25/05/30,16:05:25,02,10,1, 12.0,1,1, 22.211, 10726.435, 510.303, 52824.676 25/05/30,16:05:25,03,10,1, 12.0,1,1, 22.211, 10726.445, 510.299, 52824.613 25/05/30,16:05:25,04,10,1, 12.0,1,1, 22.211, 10726.460, 510.293, 52824.592 25/05/30,16:05:25,05,10,1, 12.0,1,1, 22.211, 10726.431, 510.284, 52824.569 25/05/30,16:05:25,06,10,1, 12.0,1,1, 22.211, 10726.456, 510.248, 52824.582 25/05/30,16:05:25,07,10,1, 12.0,1,1, 22.211, 10726.460, 510.260, 52824.600 25/05/30,16:05:25,08,10,1, 12.0,1,1, 22.211, 10726.443, 510.264, 52824.540 25/05/30,16:05:25,09,10,1, 12.0,1,1, 22.211, 10726.460, 510.238, 52824.474 25/05/30,16:05:25,10,10,1, 12.0,1,1, 22.211, 10726.456, 510.210, 52824.534 25/05/30,16:05:25,11,10,1, 12.0,1,1, 22.211, 10726.492, 510.194, 52824.512 25/05/30,16:05:25,12,10,1, 12.0,1,1, 22.211, 10726.462, 510.199, 52824.494 25/05/30,16:05:25,13,10,1, 12.0,1,1, 22.211, 10726.472, 510.195, 52824.446 25/05/30,16:05:25,14,10,1, 12.0,1,1, 22.211, 10726.485, 510.185, 52824.521 25/05/30,16:05:25,15,10,1, 12.0,1,1, 22.211, 10726.484, 510.167, 52824.525 25/05/30,16:05:25,16,10,1, 12.0,1,1, 22.211, 10726.473, 510.171, 52824.454 25/05/30,16:05:25,17,10,1, 12.0,1,1, 22.211, 10726.452, 510.152, 52824.473 25/05/30,16:05:25,18,10,1, 12.0,1,1, 22.211, 10726.493, 510.162, 52824.490 25/05/30,16:05:25,19,10,1, 12.0,1,1, 22.211, 10726.512, 510.134, 52824.416 25/05/30,16:05:26,00,10,1, 11.9,1,1, 22.216, 10726.506, 510.134, 52824.416 25/05/30,16:05:26,01,10,1, 11.9,1,1, 22.216, 10726.481, 510.113, 52824.390 25/05/30,16:05:26,02,10,1, 11.9,1,1, 22.216, 10726.488, 510.111, 52824.387 25/05/30,16:05:26,03,10,1, 11.9,1,1, 22.216, 10726.478, 510.076, 52824.348 25/05/30,16:05:26,04,10,1, 11.9,1,1, 22.216, 10726.483, 510.098, 52824.379 25/05/30,16:05:26,05,10,1, 11.9,1,1, 22.216, 10726.519, 510.065, 52824.298 25/05/30,16:05:26,06,10,1, 11.9,1,1, 22.216, 10726.498, 510.057, 52824.376 25/05/30,16:05:26,07,10,1, 11.9,1,1, 22.216, 10726.517, 510.065, 52824.391 25/05/30,16:05:26,08,10,1, 11.9,1,1, 22.216, 10726.515, 510.068, 52824.412 25/05/30,16:05:26,09,10,1, 11.9,1,1, 22.216, 10726.502, 510.023, 52824.289 25/05/30,16:05:26,10,10,1, 11.9,1,1, 22.216, 10726.479, 510.024, 52824.360 25/05/30,16:05:26,11,10,1, 11.9,1,1, 22.216, 10726.491, 510.024, 52824.326 25/05/30,16:05:26,12,10,1, 11.9,1,1, 22.216, 10726.530, 510.005, 52824.310 25/05/30,16:05:26,13,10,1, 11.9,1,1, 22.216, 10726.504, 509.991, 52824.306 25/05/30,16:05:26,14,10,1, 11.9,1,1, 22.216, 10726.517, 510.000, 52824.315 25/05/30,16:05:26,15,10,1, 11.9,1,1, 22.216, 10726.502, 509.978, 52824.280 25/05/30,16:05:26,16,10,1, 11.9,1,1, 22.216, 10726.506, 509.975, 52824.250 25/05/30,16:05:26,17,10,1, 11.9,1,1, 22.216, 10726.513, 509.973, 52824.217 25/05/30,16:05:26,18,10,1, 11.9,1,1, 22.216, 10726.511, 509.968, 52824.147 25/05/30,16:05:26,19,10,1, 11.9,1,1, 22.216, 10726.514, 509.938, 52824.228 25/05/30,16:05:27,00,09,1, 12.0,1,1, 22.217, 10726.514, 509.938, 52824.228 25/05/30,16:05:27,01,09,1, 12.0,1,1, 22.217, 10726.526, 509.929, 52824.155 25/05/30,16:05:27,02,09,1, 12.0,1,1, 22.217, 10726.513, 509.932, 52824.087 25/05/30,16:05:27,03,09,1, 12.0,1,1, 22.217, 10726.545, 509.914, 52824.157 25/05/30,16:05:27,04,09,1, 12.0,1,1, 22.217, 10726.546, 509.910, 52824.147 25/05/30,16:05:27,05,09,1, 12.0,1,1, 22.217, 10726.532, 509.879, 52824.069 25/05/30,16:05:27,06,09,1, 12.0,1,1, 22.217, 10726.528, 509.908, 52824.102 25/05/30,16:05:27,07,09,1, 12.0,1,1, 22.217, 10726.515, 509.901, 52824.154 25/05/30,16:05:27,08,09,1, 12.0,1,1, 22.217, 10726.497, 509.862, 52824.090 25/05/30,16:05:27,09,09,1, 12.0,1,1, 22.217, 10726.531, 509.874, 52824.080 25/05/30,16:05:27,10,09,1, 12.0,1,1, 22.217, 10726.566, 509.858, 52824.135 25/05/30,16:05:27,11,09,1, 12.0,1,1, 22.217, 10726.525, 509.849, 52824.042 25/05/30,16:05:27,12,09,1, 12.0,1,1, 22.217, 10726.556, 509.845, 52824.082 25/05/30,16:05:27,13,09,1, 12.0,1,1, 22.217, 10726.524, 509.853, 52824.050 25/05/30,16:05:27,14,09,1, 12.0,1,1, 22.217, 10726.559, 509.824, 52824.117 25/05/30,16:05:27,15,09,1, 12.0,1,1, 22.217, 10726.515, 509.790, 52824.017 25/05/30,16:05:27,16,09,1, 12.0,1,1, 22.217, 10726.528, 509.786, 52824.055 25/05/30,16:05:27,17,09,1, 12.0,1,1, 22.217, 10726.541, 509.787, 52823.958 25/05/30,16:05:27,18,09,1, 12.0,1,1, 22.217, 10726.513, 509.778, 52824.003 25/05/30,16:05:27,19,09,1, 12.0,1,1, 22.217, 10726.537, 509.755, 52823.890 25/05/30,16:05:28,00,10,1, 11.9,1,1, 22.215, 10726.531, 509.755, 52823.890 25/05/30,16:05:28,01,10,1, 11.9,1,1, 22.215, 10726.541, 509.744, 52823.945 25/05/30,16:05:28,02,10,1, 11.9,1,1, 22.215, 10726.552, 509.746, 52823.931 25/05/30,16:05:28,03,10,1, 11.9,1,1, 22.215, 10726.535, 509.726, 52823.901 25/05/30,16:05:28,04,10,1, 11.9,1,1, 22.215, 10726.566, 509.736, 52823.940 25/05/30,16:05:28,05,10,1, 11.9,1,1, 22.215, 10726.591, 509.716, 52823.876 25/05/30,16:05:28,06,10,1, 11.9,1,1, 22.215, 10726.576, 509.719, 52823.899 25/05/30,16:05:28,07,10,1, 11.9,1,1, 22.215, 10726.540, 509.722, 52823.870 25/05/30,16:05:28,08,10,1, 11.9,1,1, 22.215, 10726.579, 509.686, 52823.839 25/05/30,16:05:28,09,10,1, 11.9,1,1, 22.215, 10726.591, 509.684, 52823.795 25/05/30,16:05:28,10,10,1, 11.9,1,1, 22.215, 10726.543, 509.682, 52823.778 25/05/30,16:05:28,11,10,1, 11.9,1,1, 22.215, 10726.584, 509.651, 52823.786 25/05/30,16:05:28,12,10,1, 11.9,1,1, 22.215, 10726.558, 509.648, 52823.841 25/05/30,16:05:28,13,10,1, 11.9,1,1, 22.215, 10726.581, 509.623, 52823.798 25/05/30,16:05:28,14,10,1, 11.9,1,1, 22.215, 10726.558, 509.614, 52823.761 25/05/30,16:05:28,15,10,1, 11.9,1,1, 22.215, 10726.585, 509.634, 52823.805 25/05/30,16:05:28,16,10,1, 11.9,1,1, 22.215, 10726.583, 509.628, 52823.756 25/05/30,16:05:28,17,10,1, 11.9,1,1, 22.215, 10726.606, 509.599, 52823.726 25/05/30,16:05:28,18,10,1, 11.9,1,1, 22.215, 10726.589, 509.601, 52823.789 25/05/30,16:05:28,19,10,1, 11.9,1,1, 22.215, 10726.606, 509.578, 52823.774 25/05/30,16:05:29,00,10,1, 12.0,1,1, 22.215, 10726.606, 509.578, 52823.774 25/05/30,16:05:29,01,10,1, 12.0,1,1, 22.215, 10726.588, 509.569, 52823.729 25/05/30,16:05:29,02,10,1, 12.0,1,1, 22.215, 10726.601, 509.583, 52823.685 25/05/30,16:05:29,03,10,1, 12.0,1,1, 22.215, 10726.590, 509.546, 52823.751 25/05/30,16:05:29,04,10,1, 12.0,1,1, 22.215, 10726.592, 509.551, 52823.725 25/05/30,16:05:29,05,10,1, 12.0,1,1, 22.215, 10726.589, 509.510, 52823.661 25/05/30,16:05:29,06,10,1, 12.0,1,1, 22.215, 10726.597, 509.502, 52823.636 25/05/30,16:05:29,07,10,1, 12.0,1,1, 22.215, 10726.574, 509.521, 52823.593 25/05/30,16:05:29,08,10,1, 12.0,1,1, 22.215, 10726.580, 509.482, 52823.626 25/05/30,16:05:29,09,10,1, 12.0,1,1, 22.215, 10726.604, 509.467, 52823.640 25/05/30,16:05:29,10,10,1, 12.0,1,1, 22.215, 10726.587, 509.505, 52823.569 25/05/30,16:05:29,11,10,1, 12.0,1,1, 22.215, 10726.593, 509.456, 52823.540 25/05/30,16:05:29,12,10,1, 12.0,1,1, 22.215, 10726.578, 509.420, 52823.593 25/05/30,16:05:29,13,10,1, 12.0,1,1, 22.215, 10726.593, 509.415, 52823.561 25/05/30,16:05:29,14,10,1, 12.0,1,1, 22.215, 10726.593, 509.399, 52823.514 25/05/30,16:05:29,15,10,1, 12.0,1,1, 22.215, 10726.607, 509.398, 52823.521 25/05/30,16:05:29,16,10,1, 12.0,1,1, 22.215, 10726.611, 509.377, 52823.520 25/05/30,16:05:29,17,10,1, 12.0,1,1, 22.215, 10726.593, 509.394, 52823.536 25/05/30,16:05:29,18,10,1, 12.0,1,1, 22.215, 10726.621, 509.382, 52823.493 25/05/30,16:05:29,19,10,1, 12.0,1,1, 22.215, 10726.575, 509.383, 52823.522 25/05/30,16:05:30,00,10,1, 12.0,1,1, 22.212, 10726.572, 509.383, 52823.522 25/05/30,16:05:30,01,10,1, 12.0,1,1, 22.212, 10726.593, 509.360, 52823.434 25/05/30,16:05:30,02,10,1, 12.0,1,1, 22.212, 10726.588, 509.330, 52823.436 25/05/30,16:05:30,03,10,1, 12.0,1,1, 22.212, 10726.597, 509.332, 52823.395 25/05/30,16:05:30,04,10,1, 12.0,1,1, 22.212, 10726.602, 509.348, 52823.482 25/05/30,16:05:30,05,10,1, 12.0,1,1, 22.212, 10726.625, 509.325, 52823.487 25/05/30,16:05:30,06,10,1, 12.0,1,1, 22.212, 10726.613, 509.321, 52823.418 25/05/30,16:05:30,07,10,1, 12.0,1,1, 22.212, 10726.579, 509.313, 52823.449 25/05/30,16:05:30,08,10,1, 12.0,1,1, 22.212, 10726.609, 509.259, 52823.367 25/05/30,16:05:30,09,10,1, 12.0,1,1, 22.212, 10726.637, 509.279, 52823.380 25/05/30,16:05:30,10,10,1, 12.0,1,1, 22.212, 10726.624, 509.279, 52823.321 25/05/30,16:05:30,11,10,1, 12.0,1,1, 22.212, 10726.622, 509.215, 52823.325 25/05/30,16:05:30,12,10,1, 12.0,1,1, 22.212, 10726.610, 509.240, 52823.321 25/05/30,16:05:30,13,10,1, 12.0,1,1, 22.212, 10726.640, 509.230, 52823.340 25/05/30,16:05:30,14,10,1, 12.0,1,1, 22.212, 10726.614, 509.218, 52823.292 25/05/30,16:05:30,15,10,1, 12.0,1,1, 22.212, 10726.645, 509.207, 52823.281 25/05/30,16:05:30,16,10,1, 12.0,1,1, 22.212, 10726.653, 509.191, 52823.286 25/05/30,16:05:30,17,10,1, 12.0,1,1, 22.212, 10726.648, 509.173, 52823.243 25/05/30,16:05:30,18,10,1, 12.0,1,1, 22.212, 10726.626, 509.162, 52823.252 25/05/30,16:05:30,19,10,1, 12.0,1,1, 22.212, 10726.660, 509.174, 52823.268 25/05/30,16:05:31,00,10,1, 11.9,1,1, 22.213, 10726.656, 509.174, 52823.268 25/05/30,16:05:31,01,10,1, 11.9,1,1, 22.213, 10726.643, 509.152, 52823.249 25/05/30,16:05:31,02,10,1, 11.9,1,1, 22.213, 10726.620, 509.163, 52823.252 25/05/30,16:05:31,03,10,1, 11.9,1,1, 22.213, 10726.646, 509.137, 52823.228 25/05/30,16:05:31,04,10,1, 11.9,1,1, 22.213, 10726.634, 509.135, 52823.210 25/05/30,16:05:31,05,10,1, 11.9,1,1, 22.213, 10726.646, 509.113, 52823.209 25/05/30,16:05:31,06,10,1, 11.9,1,1, 22.213, 10726.625, 509.081, 52823.121 25/05/30,16:05:31,07,10,1, 11.9,1,1, 22.213, 10726.646, 509.077, 52823.186 25/05/30,16:05:31,08,10,1, 11.9,1,1, 22.213, 10726.640, 509.073, 52823.147 25/05/30,16:05:31,09,10,1, 11.9,1,1, 22.213, 10726.630, 509.071, 52823.161 25/05/30,16:05:31,10,10,1, 11.9,1,1, 22.213, 10726.645, 509.034, 52823.133 25/05/30,16:05:31,11,10,1, 11.9,1,1, 22.213, 10726.652, 509.024, 52823.095 25/05/30,16:05:31,12,10,1, 11.9,1,1, 22.213, 10726.642, 509.020, 52823.134 25/05/30,16:05:31,13,10,1, 11.9,1,1, 22.213, 10726.664, 509.026, 52823.065 25/05/30,16:05:31,14,10,1, 11.9,1,1, 22.213, 10726.657, 508.996, 52823.055 25/05/30,16:05:31,15,10,1, 11.9,1,1, 22.213, 10726.683, 509.007, 52823.100 25/05/30,16:05:31,16,10,1, 11.9,1,1, 22.213, 10726.660, 508.998, 52823.083 25/05/30,16:05:31,17,10,1, 11.9,1,1, 22.213, 10726.667, 508.990, 52823.047 25/05/30,16:05:31,18,10,1, 11.9,1,1, 22.213, 10726.666, 508.988, 52822.996 25/05/30,16:05:31,19,10,1, 11.9,1,1, 22.213, 10726.670, 508.985, 52823.053 25/05/30,16:05:32,00,09,1, 12.0,1,1, 22.212, 10726.664, 508.985, 52823.053 25/05/30,16:05:32,01,09,1, 12.0,1,1, 22.212, 10726.659, 508.939, 52822.955 25/05/30,16:05:32,02,09,1, 12.0,1,1, 22.212, 10726.669, 508.930, 52823.001 25/05/30,16:05:32,03,09,1, 12.0,1,1, 22.212, 10726.686, 508.933, 52823.000 25/05/30,16:05:32,04,09,1, 12.0,1,1, 22.212, 10726.671, 508.952, 52822.957 25/05/30,16:05:32,05,09,1, 12.0,1,1, 22.212, 10726.688, 508.924, 52823.026 25/05/30,16:05:32,06,09,1, 12.0,1,1, 22.212, 10726.668, 508.898, 52822.944 25/05/30,16:05:32,07,09,1, 12.0,1,1, 22.212, 10726.674, 508.889, 52822.889 25/05/30,16:05:32,08,09,1, 12.0,1,1, 22.212, 10726.695, 508.859, 52822.938 25/05/30,16:05:32,09,09,1, 12.0,1,1, 22.212, 10726.689, 508.871, 52822.901 25/05/30,16:05:32,10,09,1, 12.0,1,1, 22.212, 10726.666, 508.811, 52822.836 25/05/30,16:05:32,11,09,1, 12.0,1,1, 22.212, 10726.683, 508.850, 52822.871 25/05/30,16:05:32,12,09,1, 12.0,1,1, 22.212, 10726.690, 508.795, 52822.839 25/05/30,16:05:32,13,09,1, 12.0,1,1, 22.212, 10726.687, 508.805, 52822.906 25/05/30,16:05:32,14,09,1, 12.0,1,1, 22.212, 10726.706, 508.799, 52822.801 25/05/30,16:05:32,15,09,1, 12.0,1,1, 22.212, 10726.693, 508.787, 52822.795 25/05/30,16:05:32,16,09,1, 12.0,1,1, 22.212, 10726.714, 508.780, 52822.838 25/05/30,16:05:32,17,09,1, 12.0,1,1, 22.212, 10726.704, 508.773, 52822.829 25/05/30,16:05:32,18,09,1, 12.0,1,1, 22.212, 10726.699, 508.762, 52822.825 25/05/30,16:05:32,19,09,1, 12.0,1,1, 22.212, 10726.701, 508.760, 52822.768 25/05/30,16:05:33,00,10,1, 11.9,1,1, 22.214, 10726.697, 508.760, 52822.768 25/05/30,16:05:33,01,10,1, 11.9,1,1, 22.214, 10726.691, 508.729, 52822.737 25/05/30,16:05:33,02,10,1, 11.9,1,1, 22.214, 10726.707, 508.715, 52822.750 25/05/30,16:05:33,03,10,1, 11.9,1,1, 22.214, 10726.707, 508.708, 52822.716 25/05/30,16:05:33,04,10,1, 11.9,1,1, 22.214, 10726.714, 508.724, 52822.710 25/05/30,16:05:33,05,10,1, 11.9,1,1, 22.214, 10726.712, 508.680, 52822.672 25/05/30,16:05:33,06,10,1, 11.9,1,1, 22.214, 10726.699, 508.700, 52822.729 25/05/30,16:05:33,07,10,1, 11.9,1,1, 22.214, 10726.698, 508.672, 52822.697 25/05/30,16:05:33,08,10,1, 11.9,1,1, 22.214, 10726.716, 508.670, 52822.726 25/05/30,16:05:33,09,10,1, 11.9,1,1, 22.214, 10726.734, 508.641, 52822.711 25/05/30,16:05:33,10,10,1, 11.9,1,1, 22.214, 10726.742, 508.660, 52822.587 25/05/30,16:05:33,11,10,1, 11.9,1,1, 22.214, 10726.714, 508.628, 52822.612 25/05/30,16:05:33,12,10,1, 11.9,1,1, 22.214, 10726.715, 508.624, 52822.571 25/05/30,16:05:33,13,10,1, 11.9,1,1, 22.214, 10726.705, 508.615, 52822.665 25/05/30,16:05:33,14,10,1, 11.9,1,1, 22.214, 10726.749, 508.603, 52822.651 25/05/30,16:05:33,15,10,1, 11.9,1,1, 22.214, 10726.737, 508.578, 52822.587 25/05/30,16:05:33,16,10,1, 11.9,1,1, 22.214, 10726.740, 508.576, 52822.560 25/05/30,16:05:33,17,10,1, 11.9,1,1, 22.214, 10726.741, 508.596, 52822.569 25/05/30,16:05:33,18,10,1, 11.9,1,1, 22.214, 10726.765, 508.583, 52822.619 25/05/30,16:05:33,19,10,1, 11.9,1,1, 22.214, 10726.727, 508.581, 52822.606 25/05/30,16:05:34,00,10,1, 11.9,1,1, 22.217, 10726.722, 508.581, 52822.606 25/05/30,16:05:34,01,10,1, 11.9,1,1, 22.217, 10726.762, 508.558, 52822.513 25/05/30,16:05:34,02,10,1, 11.9,1,1, 22.217, 10726.748, 508.537, 52822.527 25/05/30,16:05:34,03,10,1, 11.9,1,1, 22.217, 10726.731, 508.532, 52822.520 25/05/30,16:05:34,04,10,1, 11.9,1,1, 22.217, 10726.770, 508.525, 52822.500 25/05/30,16:05:34,05,10,1, 11.9,1,1, 22.217, 10726.766, 508.495, 52822.429 25/05/30,16:05:34,06,10,1, 11.9,1,1, 22.217, 10726.768, 508.511, 52822.422 25/05/30,16:05:34,07,10,1, 11.9,1,1, 22.217, 10726.773, 508.519, 52822.457 25/05/30,16:05:34,08,10,1, 11.9,1,1, 22.217, 10726.767, 508.473, 52822.463 25/05/30,16:05:34,09,10,1, 11.9,1,1, 22.217, 10726.781, 508.484, 52822.377 25/05/30,16:05:34,10,10,1, 11.9,1,1, 22.217, 10726.772, 508.433, 52822.449 25/05/30,16:05:34,11,10,1, 11.9,1,1, 22.217, 10726.784, 508.463, 52822.414 25/05/30,16:05:34,12,10,1, 11.9,1,1, 22.217, 10726.786, 508.416, 52822.397 25/05/30,16:05:34,13,10,1, 11.9,1,1, 22.217, 10726.780, 508.421, 52822.412 25/05/30,16:05:34,14,10,1, 11.9,1,1, 22.217, 10726.800, 508.423, 52822.423 25/05/30,16:05:34,15,10,1, 11.9,1,1, 22.217, 10726.790, 508.391, 52822.344 25/05/30,16:05:34,16,10,1, 11.9,1,1, 22.217, 10726.781, 508.402, 52822.314 25/05/30,16:05:34,17,10,1, 11.9,1,1, 22.217, 10726.800, 508.366, 52822.242 25/05/30,16:05:34,18,10,1, 11.9,1,1, 22.217, 10726.806, 508.381, 52822.272 25/05/30,16:05:34,19,10,1, 11.9,1,1, 22.217, 10726.821, 508.380, 52822.258 25/05/30,16:05:35,00,10,1, 12.0,1,1, 22.218, 10726.814, 508.380, 52822.258 25/05/30,16:05:35,01,10,1, 12.0,1,1, 22.218, 10726.813, 508.332, 52822.358 25/05/30,16:05:35,02,10,1, 12.0,1,1, 22.218, 10726.797, 508.344, 52822.325 25/05/30,16:05:35,03,10,1, 12.0,1,1, 22.218, 10726.815, 508.304, 52822.248 25/05/30,16:05:35,04,10,1, 12.0,1,1, 22.218, 10726.821, 508.310, 52822.309 25/05/30,16:05:35,05,10,1, 12.0,1,1, 22.218, 10726.830, 508.299, 52822.310 25/05/30,16:05:35,06,10,1, 12.0,1,1, 22.218, 10726.803, 508.300, 52822.270 25/05/30,16:05:35,07,10,1, 12.0,1,1, 22.218, 10726.831, 508.286, 52822.297 25/05/30,16:05:35,08,10,1, 12.0,1,1, 22.218, 10726.818, 508.292, 52822.251 25/05/30,16:05:35,09,10,1, 12.0,1,1, 22.218, 10726.837, 508.270, 52822.179 25/05/30,16:05:35,10,10,1, 12.0,1,1, 22.218, 10726.835, 508.253, 52822.249 25/05/30,16:05:35,11,10,1, 12.0,1,1, 22.218, 10726.825, 508.252, 52822.193 25/05/30,16:05:35,12,10,1, 12.0,1,1, 22.218, 10726.824, 508.228, 52822.103 25/05/30,16:05:35,13,10,1, 12.0,1,1, 22.218, 10726.837, 508.225, 52822.212 25/05/30,16:05:35,14,10,1, 12.0,1,1, 22.218, 10726.832, 508.206, 52822.127 25/05/30,16:05:35,15,10,1, 12.0,1,1, 22.218, 10726.842, 508.208, 52822.082 25/05/30,16:05:35,16,10,1, 12.0,1,1, 22.218, 10726.862, 508.183, 52822.172 25/05/30,16:05:35,17,10,1, 12.0,1,1, 22.218, 10726.856, 508.175, 52822.052 25/05/30,16:05:35,18,10,1, 12.0,1,1, 22.218, 10726.857, 508.189, 52822.102 25/05/30,16:05:35,19,10,1, 12.0,1,1, 22.218, 10726.872, 508.159, 52822.127 25/05/30,16:05:36,00,10,1, 11.9,1,1, 22.216, 10726.864, 508.159, 52822.127 25/05/30,16:05:36,01,10,1, 11.9,1,1, 22.216, 10726.888, 508.152, 52822.088 25/05/30,16:05:36,02,10,1, 11.9,1,1, 22.216, 10726.897, 508.102, 52822.038 25/05/30,16:05:36,03,10,1, 11.9,1,1, 22.216, 10726.853, 508.086, 52821.991 25/05/30,16:05:36,04,10,1, 11.9,1,1, 22.216, 10726.883, 508.095, 52821.998 25/05/30,16:05:36,05,10,1, 11.9,1,1, 22.216, 10726.889, 508.078, 52821.947 25/05/30,16:05:36,06,10,1, 11.9,1,1, 22.216, 10726.906, 508.098, 52821.943 25/05/30,16:05:36,07,10,1, 11.9,1,1, 22.216, 10726.892, 508.082, 52822.007 25/05/30,16:05:36,08,10,1, 11.9,1,1, 22.216, 10726.924, 508.060, 52821.978 25/05/30,16:05:36,09,10,1, 11.9,1,1, 22.216, 10726.913, 508.046, 52821.966 25/05/30,16:05:36,10,10,1, 11.9,1,1, 22.216, 10726.907, 508.047, 52822.024 25/05/30,16:05:36,11,10,1, 11.9,1,1, 22.216, 10726.902, 508.052, 52821.920 25/05/30,16:05:36,12,10,1, 11.9,1,1, 22.216, 10726.937, 508.041, 52821.975 25/05/30,16:05:36,13,10,1, 11.9,1,1, 22.216, 10726.923, 508.032, 52821.903 25/05/30,16:05:36,14,10,1, 11.9,1,1, 22.216, 10726.903, 508.020, 52821.885 25/05/30,16:05:36,15,10,1, 11.9,1,1, 22.216, 10726.940, 507.971, 52821.905 25/05/30,16:05:36,16,10,1, 11.9,1,1, 22.216, 10726.933, 508.008, 52821.929 25/05/30,16:05:36,17,10,1, 11.9,1,1, 22.216, 10726.954, 507.976, 52821.860 25/05/30,16:05:36,18,10,1, 11.9,1,1, 22.216, 10726.943, 507.958, 52821.927 25/05/30,16:05:36,19,10,1, 11.9,1,1, 22.216, 10726.950, 507.951, 52821.862 25/05/30,16:05:37,00,10,1, 11.9,1,1, 22.219, 10726.948, 507.951, 52821.862 25/05/30,16:05:37,01,10,1, 11.9,1,1, 22.219, 10726.945, 507.921, 52821.850 25/05/30,16:05:37,02,10,1, 11.9,1,1, 22.219, 10726.943, 507.902, 52821.796 25/05/30,16:05:37,03,10,1, 11.9,1,1, 22.219, 10726.940, 507.898, 52821.866 25/05/30,16:05:37,04,10,1, 11.9,1,1, 22.219, 10726.961, 507.886, 52821.839 25/05/30,16:05:37,05,10,1, 11.9,1,1, 22.219, 10726.965, 507.851, 52821.776 25/05/30,16:05:37,06,10,1, 11.9,1,1, 22.219, 10726.968, 507.861, 52821.783 25/05/30,16:05:37,07,10,1, 11.9,1,1, 22.219, 10726.981, 507.852, 52821.750 25/05/30,16:05:37,08,10,1, 11.9,1,1, 22.219, 10726.972, 507.849, 52821.731 25/05/30,16:05:37,09,10,1, 11.9,1,1, 22.219, 10726.988, 507.820, 52821.713 25/05/30,16:05:37,10,10,1, 11.9,1,1, 22.219, 10726.980, 507.822, 52821.654 25/05/30,16:05:37,11,10,1, 11.9,1,1, 22.219, 10726.971, 507.810, 52821.665 25/05/30,16:05:37,12,10,1, 11.9,1,1, 22.219, 10726.995, 507.826, 52821.730 25/05/30,16:05:37,13,10,1, 11.9,1,1, 22.219, 10726.983, 507.804, 52821.697 25/05/30,16:05:37,14,10,1, 11.9,1,1, 22.219, 10726.983, 507.803, 52821.640 25/05/30,16:05:37,15,10,1, 11.9,1,1, 22.219, 10726.963, 507.778, 52821.622 25/05/30,16:05:37,16,10,1, 11.9,1,1, 22.219, 10726.998, 507.759, 52821.646 25/05/30,16:05:37,17,10,1, 11.9,1,1, 22.219, 10726.980, 507.751, 52821.652 25/05/30,16:05:37,18,10,1, 11.9,1,1, 22.219, 10726.996, 507.738, 52821.572 25/05/30,16:05:37,19,10,1, 11.9,1,1, 22.219, 10727.007, 507.768, 52821.639 25/05/30,16:05:38,00,10,1, 11.9,1,1, 22.214, 10727.006, 507.768, 52821.639 25/05/30,16:05:38,01,10,1, 11.9,1,1, 22.214, 10727.009, 507.741, 52821.535 25/05/30,16:05:38,02,10,1, 11.9,1,1, 22.214, 10727.011, 507.720, 52821.584 25/05/30,16:05:38,03,10,1, 11.9,1,1, 22.214, 10726.998, 507.729, 52821.615 25/05/30,16:05:38,04,10,1, 11.9,1,1, 22.214, 10727.024, 507.688, 52821.495 25/05/30,16:05:38,05,10,1, 11.9,1,1, 22.214, 10726.997, 507.688, 52821.507 25/05/30,16:05:38,06,10,1, 11.9,1,1, 22.214, 10727.014, 507.697, 52821.516 25/05/30,16:05:38,07,10,1, 11.9,1,1, 22.214, 10727.011, 507.703, 52821.669 25/05/30,16:05:38,08,10,1, 11.9,1,1, 22.214, 10727.030, 507.673, 52821.612 25/05/30,16:05:38,09,10,1, 11.9,1,1, 22.214, 10727.004, 507.666, 52821.492 25/05/30,16:05:38,10,10,1, 11.9,1,1, 22.214, 10727.030, 507.677, 52821.527 25/05/30,16:05:38,11,10,1, 11.9,1,1, 22.214, 10727.026, 507.675, 52821.441 25/05/30,16:05:38,12,10,1, 11.9,1,1, 22.214, 10727.061, 507.636, 52821.439 25/05/30,16:05:38,13,10,1, 11.9,1,1, 22.214, 10727.033, 507.606, 52821.407 25/05/30,16:05:38,14,10,1, 11.9,1,1, 22.214, 10727.042, 507.634, 52821.437 25/05/30,16:05:38,15,10,1, 11.9,1,1, 22.214, 10727.047, 507.593, 52821.439 25/05/30,16:05:38,16,10,1, 11.9,1,1, 22.214, 10727.052, 507.599, 52821.415 25/05/30,16:05:38,17,10,1, 11.9,1,1, 22.214, 10727.048, 507.597, 52821.330 25/05/30,16:05:38,18,10,1, 11.9,1,1, 22.214, 10727.038, 507.571, 52821.330 25/05/30,16:05:38,19,10,1, 11.9,1,1, 22.214, 10727.038, 507.564, 52821.374 25/05/30,16:05:39,00,10,1, 11.9,1,1, 22.218, 10727.031, 507.564, 52821.374 25/05/30,16:05:39,01,10,1, 11.9,1,1, 22.218, 10727.050, 507.543, 52821.411 25/05/30,16:05:39,02,10,1, 11.9,1,1, 22.218, 10727.046, 507.520, 52821.302 25/05/30,16:05:39,03,10,1, 11.9,1,1, 22.218, 10727.077, 507.521, 52821.282 25/05/30,16:05:39,04,10,1, 11.9,1,1, 22.218, 10727.066, 507.539, 52821.330 25/05/30,16:05:39,05,10,1, 11.9,1,1, 22.218, 10727.057, 507.533, 52821.204 25/05/30,16:05:39,06,10,1, 11.9,1,1, 22.218, 10727.092, 507.501, 52821.249 25/05/30,16:05:39,07,10,1, 11.9,1,1, 22.218, 10727.075, 507.512, 52821.260 25/05/30,16:05:39,08,10,1, 11.9,1,1, 22.218, 10727.056, 507.484, 52821.244 25/05/30,16:05:39,09,10,1, 11.9,1,1, 22.218, 10727.066, 507.492, 52821.226 25/05/30,16:05:39,10,10,1, 11.9,1,1, 22.218, 10727.078, 507.477, 52821.226 25/05/30,16:05:39,11,10,1, 11.9,1,1, 22.218, 10727.086, 507.459, 52821.200 25/05/30,16:05:39,12,10,1, 11.9,1,1, 22.218, 10727.105, 507.443, 52821.140 25/05/30,16:05:39,13,10,1, 11.9,1,1, 22.218, 10727.091, 507.447, 52821.219 25/05/30,16:05:39,14,10,1, 11.9,1,1, 22.218, 10727.092, 507.440, 52821.154 25/05/30,16:05:39,15,10,1, 11.9,1,1, 22.218, 10727.093, 507.436, 52821.226 25/05/30,16:05:39,16,10,1, 11.9,1,1, 22.218, 10727.096, 507.417, 52821.142 25/05/30,16:05:39,17,10,1, 11.9,1,1, 22.218, 10727.107, 507.427, 52821.147 25/05/30,16:05:39,18,10,1, 11.9,1,1, 22.218, 10727.081, 507.390, 52821.158 25/05/30,16:05:39,19,10,1, 11.9,1,1, 22.218, 10727.098, 507.392, 52821.057 25/05/30,16:05:40,00,09,1, 12.0,1,1, 22.215, 10727.098, 507.392, 52821.057 25/05/30,16:05:40,01,09,1, 12.0,1,1, 22.215, 10727.099, 507.396, 52821.155 25/05/30,16:05:40,02,09,1, 12.0,1,1, 22.215, 10727.124, 507.381, 52821.042 25/05/30,16:05:40,03,09,1, 12.0,1,1, 22.215, 10727.128, 507.360, 52821.116 25/05/30,16:05:40,04,09,1, 12.0,1,1, 22.215, 10727.134, 507.359, 52821.036 25/05/30,16:05:40,05,09,1, 12.0,1,1, 22.215, 10727.144, 507.302, 52821.029 25/05/30,16:05:40,06,09,1, 12.0,1,1, 22.215, 10727.149, 507.310, 52821.013 25/05/30,16:05:40,07,09,1, 12.0,1,1, 22.215, 10727.131, 507.341, 52821.264 25/05/30,16:05:40,08,09,1, 12.0,1,1, 22.215, 10727.169, 507.302, 52820.986 25/05/30,16:05:40,09,09,1, 12.0,1,1, 22.215, 10727.185, 507.294, 52820.990 25/05/30,16:05:40,10,09,1, 12.0,1,1, 22.215, 10727.162, 507.297, 52820.886 25/05/30,16:05:40,11,09,1, 12.0,1,1, 22.215, 10727.158, 507.284, 52820.979 25/05/30,16:05:40,12,09,1, 12.0,1,1, 22.215, 10727.165, 507.271, 52820.993 25/05/30,16:05:40,13,09,1, 12.0,1,1, 22.215, 10727.161, 507.241, 52820.993 25/05/30,16:05:40,14,09,1, 12.0,1,1, 22.215, 10727.189, 507.221, 52820.949 25/05/30,16:05:40,15,09,1, 12.0,1,1, 22.215, 10727.150, 507.245, 52820.996 25/05/30,16:05:40,16,09,1, 12.0,1,1, 22.215, 10727.163, 507.215, 52820.950 25/05/30,16:05:40,17,09,1, 12.0,1,1, 22.215, 10727.182, 507.189, 52820.900 25/05/30,16:05:40,18,09,1, 12.0,1,1, 22.215, 10727.172, 507.209, 52820.916 25/05/30,16:05:40,19,09,1, 12.0,1,1, 22.215, 10727.194, 507.191, 52820.928 25/05/30,16:05:41,00,10,1, 12.0,1,1, 22.217, 10727.190, 507.191, 52820.928 25/05/30,16:05:41,01,10,1, 12.0,1,1, 22.217, 10727.193, 507.185, 52820.835 25/05/30,16:05:41,02,10,1, 12.0,1,1, 22.217, 10727.184, 507.160, 52820.874 25/05/30,16:05:41,03,10,1, 12.0,1,1, 22.217, 10727.189, 507.161, 52820.844 25/05/30,16:05:41,04,10,1, 12.0,1,1, 22.217, 10727.219, 507.139, 52820.839 25/05/30,16:05:41,05,10,1, 12.0,1,1, 22.217, 10727.224, 507.103, 52820.823 25/05/30,16:05:41,06,10,1, 12.0,1,1, 22.217, 10727.221, 507.118, 52820.833 25/05/30,16:05:41,07,10,1, 12.0,1,1, 22.217, 10727.227, 507.101, 52820.780 25/05/30,16:05:41,08,10,1, 12.0,1,1, 22.217, 10727.207, 507.104, 52820.847 25/05/30,16:05:41,09,10,1, 12.0,1,1, 22.217, 10727.215, 507.103, 52820.813 25/05/30,16:05:41,10,10,1, 12.0,1,1, 22.217, 10727.222, 507.104, 52820.765 25/05/30,16:05:41,11,10,1, 12.0,1,1, 22.217, 10727.243, 507.065, 52820.702 25/05/30,16:05:41,12,10,1, 12.0,1,1, 22.217, 10727.218, 507.059, 52820.717 25/05/30,16:05:41,13,10,1, 12.0,1,1, 22.217, 10727.264, 507.073, 52820.776 25/05/30,16:05:41,14,10,1, 12.0,1,1, 22.217, 10727.218, 507.063, 52820.762 25/05/30,16:05:41,15,10,1, 12.0,1,1, 22.217, 10727.255, 507.024, 52820.663 25/05/30,16:05:41,16,10,1, 12.0,1,1, 22.217, 10727.266, 507.030, 52820.648 25/05/30,16:05:41,17,10,1, 12.0,1,1, 22.217, 10727.224, 507.015, 52820.631 25/05/30,16:05:41,18,10,1, 12.0,1,1, 22.217, 10727.259, 507.017, 52820.640 25/05/30,16:05:41,19,10,1, 12.0,1,1, 22.217, 10727.276, 506.990, 52820.644 25/05/30,16:05:42,00,10,1, 11.9,1,1, 22.218, 10727.273, 506.990, 52820.644 25/05/30,16:05:42,01,10,1, 11.9,1,1, 22.218, 10727.293, 506.988, 52820.581 25/05/30,16:05:42,02,10,1, 11.9,1,1, 22.218, 10727.283, 506.977, 52820.609 25/05/30,16:05:42,03,10,1, 11.9,1,1, 22.218, 10727.292, 506.969, 52820.609 25/05/30,16:05:42,04,10,1, 11.9,1,1, 22.218, 10727.313, 506.945, 52820.589 25/05/30,16:05:42,05,10,1, 11.9,1,1, 22.218, 10727.285, 506.962, 52820.609 25/05/30,16:05:42,06,10,1, 11.9,1,1, 22.218, 10727.282, 506.944, 52820.577 25/05/30,16:05:42,07,10,1, 11.9,1,1, 22.218, 10727.310, 506.907, 52820.546 25/05/30,16:05:42,08,10,1, 11.9,1,1, 22.218, 10727.307, 506.918, 52820.511 25/05/30,16:05:42,09,10,1, 11.9,1,1, 22.218, 10727.310, 506.910, 52820.525 25/05/30,16:05:42,10,10,1, 11.9,1,1, 22.218, 10727.309, 506.880, 52820.493 25/05/30,16:05:42,11,10,1, 11.9,1,1, 22.218, 10727.319, 506.889, 52820.520 25/05/30,16:05:42,12,10,1, 11.9,1,1, 22.218, 10727.332, 506.884, 52820.541 25/05/30,16:05:42,13,10,1, 11.9,1,1, 22.218, 10727.349, 506.873, 52820.451 25/05/30,16:05:42,14,10,1, 11.9,1,1, 22.218, 10727.350, 506.871, 52820.480 25/05/30,16:05:42,15,10,1, 11.9,1,1, 22.218, 10727.336, 506.861, 52820.405 25/05/30,16:05:42,16,10,1, 11.9,1,1, 22.218, 10727.349, 506.850, 52820.503 25/05/30,16:05:42,17,10,1, 11.9,1,1, 22.218, 10727.346, 506.830, 52820.481 25/05/30,16:05:42,18,10,1, 11.9,1,1, 22.218, 10727.369, 506.840, 52820.314 25/05/30,16:05:42,19,10,1, 11.9,1,1, 22.218, 10727.359, 506.823, 52820.375 25/05/30,16:05:43,00,10,1, 11.9,1,1, 22.223, 10727.357, 506.823, 52820.375 25/05/30,16:05:43,01,10,1, 11.9,1,1, 22.223, 10727.359, 506.805, 52820.309 25/05/30,16:05:43,02,10,1, 11.9,1,1, 22.223, 10727.384, 506.822, 52820.370 25/05/30,16:05:43,03,10,1, 11.9,1,1, 22.223, 10727.371, 506.772, 52820.390 25/05/30,16:05:43,04,10,1, 11.9,1,1, 22.223, 10727.384, 506.805, 52820.343 25/05/30,16:05:43,05,10,1, 11.9,1,1, 22.223, 10727.379, 506.791, 52820.300 25/05/30,16:05:43,06,10,1, 11.9,1,1, 22.223, 10727.397, 506.787, 52820.365 25/05/30,16:05:43,07,10,1, 11.9,1,1, 22.223, 10727.408, 506.789, 52820.303 25/05/30,16:05:43,08,10,1, 11.9,1,1, 22.223, 10727.375, 506.742, 52820.315 25/05/30,16:05:43,09,10,1, 11.9,1,1, 22.223, 10727.419, 506.752, 52820.298 25/05/30,16:05:43,10,10,1, 11.9,1,1, 22.223, 10727.394, 506.748, 52820.264 25/05/30,16:05:43,11,10,1, 11.9,1,1, 22.223, 10727.406, 506.748, 52820.268 25/05/30,16:05:43,12,10,1, 11.9,1,1, 22.223, 10727.426, 506.708, 52820.205 25/05/30,16:05:43,13,10,1, 11.9,1,1, 22.223, 10727.429, 506.723, 52820.250 25/05/30,16:05:43,14,10,1, 11.9,1,1, 22.223, 10727.428, 506.715, 52820.192 25/05/30,16:05:43,15,10,1, 11.9,1,1, 22.223, 10727.427, 506.707, 52820.130 25/05/30,16:05:43,16,10,1, 11.9,1,1, 22.223, 10727.411, 506.712, 52820.196 25/05/30,16:05:43,17,10,1, 11.9,1,1, 22.223, 10727.439, 506.697, 52820.151 25/05/30,16:05:43,18,10,1, 11.9,1,1, 22.223, 10727.443, 506.693, 52820.157 25/05/30,16:05:43,19,10,1, 11.9,1,1, 22.223, 10727.411, 506.656, 52820.099 25/05/30,16:05:44,00,10,1, 12.0,1,1, 22.219, 10727.407, 506.656, 52820.099 25/05/30,16:05:44,01,10,1, 12.0,1,1, 22.219, 10727.446, 506.660, 52820.076 25/05/30,16:05:44,02,10,1, 12.0,1,1, 22.219, 10727.450, 506.623, 52820.099 25/05/30,16:05:44,03,10,1, 12.0,1,1, 22.219, 10727.450, 506.631, 52820.069 25/05/30,16:05:44,04,10,1, 12.0,1,1, 22.219, 10727.454, 506.618, 52820.019 25/05/30,16:05:44,05,10,1, 12.0,1,1, 22.219, 10727.464, 506.597, 52820.034 25/05/30,16:05:44,06,10,1, 12.0,1,1, 22.219, 10727.448, 506.604, 52819.976 25/05/30,16:05:44,07,10,1, 12.0,1,1, 22.219, 10727.472, 506.602, 52819.951 25/05/30,16:05:44,08,10,1, 12.0,1,1, 22.219, 10727.482, 506.579, 52819.932 25/05/30,16:05:44,09,10,1, 12.0,1,1, 22.219, 10727.480, 506.582, 52820.028 25/05/30,16:05:44,10,10,1, 12.0,1,1, 22.219, 10727.501, 506.557, 52819.945 25/05/30,16:05:44,11,10,1, 12.0,1,1, 22.219, 10727.494, 506.548, 52819.935 25/05/30,16:05:44,12,10,1, 12.0,1,1, 22.219, 10727.474, 506.563, 52819.978 25/05/30,16:05:44,13,10,1, 12.0,1,1, 22.219, 10727.496, 506.546, 52819.907 25/05/30,16:05:44,14,10,1, 12.0,1,1, 22.219, 10727.483, 506.506, 52819.943 25/05/30,16:05:44,15,10,1, 12.0,1,1, 22.219, 10727.501, 506.527, 52819.889 25/05/30,16:05:44,16,10,1, 12.0,1,1, 22.219, 10727.520, 506.494, 52819.864 25/05/30,16:05:44,17,10,1, 12.0,1,1, 22.219, 10727.489, 506.505, 52819.911 25/05/30,16:05:44,18,10,1, 12.0,1,1, 22.219, 10727.491, 506.467, 52819.840 25/05/30,16:05:44,19,10,1, 12.0,1,1, 22.219, 10727.518, 506.483, 52819.881 25/05/30,16:05:45,00,10,1, 11.9,1,1, 22.218, 10727.515, 506.483, 52819.881 25/05/30,16:05:45,01,10,1, 11.9,1,1, 22.218, 10727.537, 506.444, 52819.805 25/05/30,16:05:45,02,10,1, 11.9,1,1, 22.218, 10727.536, 506.464, 52819.769 25/05/30,16:05:45,03,10,1, 11.9,1,1, 22.218, 10727.554, 506.434, 52819.846 25/05/30,16:05:45,04,10,1, 11.9,1,1, 22.218, 10727.508, 506.456, 52819.847 25/05/30,16:05:45,05,10,1, 11.9,1,1, 22.218, 10727.536, 506.429, 52819.807 25/05/30,16:05:45,06,10,1, 11.9,1,1, 22.218, 10727.540, 506.420, 52819.783 25/05/30,16:05:45,07,10,1, 11.9,1,1, 22.218, 10727.536, 506.432, 52819.740 25/05/30,16:05:45,08,10,1, 11.9,1,1, 22.218, 10727.530, 506.399, 52819.685 25/05/30,16:05:45,09,10,1, 11.9,1,1, 22.218, 10727.558, 506.396, 52819.720 25/05/30,16:05:45,10,10,1, 11.9,1,1, 22.218, 10727.525, 506.381, 52819.696 25/05/30,16:05:45,11,10,1, 11.9,1,1, 22.218, 10727.545, 506.395, 52819.727 25/05/30,16:05:45,12,10,1, 11.9,1,1, 22.218, 10727.563, 506.366, 52819.680 25/05/30,16:05:45,13,10,1, 11.9,1,1, 22.218, 10727.551, 506.394, 52819.631 25/05/30,16:05:45,14,10,1, 11.9,1,1, 22.218, 10727.559, 506.358, 52819.627 25/05/30,16:05:45,15,10,1, 11.9,1,1, 22.218, 10727.551, 506.353, 52819.627 25/05/30,16:05:45,16,10,1, 11.9,1,1, 22.218, 10727.562, 506.352, 52819.578 25/05/30,16:05:45,17,10,1, 11.9,1,1, 22.218, 10727.582, 506.346, 52819.587 25/05/30,16:05:45,18,10,1, 11.9,1,1, 22.218, 10727.580, 506.316, 52819.567 25/05/30,16:05:45,19,10,1, 11.9,1,1, 22.218, 10727.584, 506.306, 52819.579 25/05/30,16:05:46,00,10,1, 11.9,1,1, 22.218, 10727.582, 506.306, 52819.579 25/05/30,16:05:46,01,10,1, 11.9,1,1, 22.218, 10727.591, 506.300, 52819.535 25/05/30,16:05:46,02,10,1, 11.9,1,1, 22.218, 10727.580, 506.320, 52819.542 25/05/30,16:05:46,03,10,1, 11.9,1,1, 22.218, 10727.612, 506.299, 52819.507 25/05/30,16:05:46,04,10,1, 11.9,1,1, 22.218, 10727.585, 506.275, 52819.545 25/05/30,16:05:46,05,10,1, 11.9,1,1, 22.218, 10727.606, 506.277, 52819.478 25/05/30,16:05:46,06,10,1, 11.9,1,1, 22.218, 10727.593, 506.265, 52819.438 25/05/30,16:05:46,07,10,1, 11.9,1,1, 22.218, 10727.610, 506.254, 52819.454 25/05/30,16:05:46,08,10,1, 11.9,1,1, 22.218, 10727.593, 506.252, 52819.406 25/05/30,16:05:46,09,10,1, 11.9,1,1, 22.218, 10727.594, 506.255, 52819.423 25/05/30,16:05:46,10,10,1, 11.9,1,1, 22.218, 10727.602, 506.260, 52819.395 25/05/30,16:05:46,11,10,1, 11.9,1,1, 22.218, 10727.619, 506.242, 52819.370 25/05/30,16:05:46,12,10,1, 11.9,1,1, 22.218, 10727.601, 506.247, 52819.403 25/05/30,16:05:46,13,10,1, 11.9,1,1, 22.218, 10727.603, 506.254, 52819.377 25/05/30,16:05:46,14,10,1, 11.9,1,1, 22.218, 10727.613, 506.251, 52819.311 25/05/30,16:05:46,15,10,1, 11.9,1,1, 22.218, 10727.637, 506.221, 52819.331 25/05/30,16:05:46,16,10,1, 11.9,1,1, 22.218, 10727.622, 506.216, 52819.327 25/05/30,16:05:46,17,10,1, 11.9,1,1, 22.218, 10727.628, 506.210, 52819.370 25/05/30,16:05:46,18,10,1, 11.9,1,1, 22.218, 10727.621, 506.245, 52819.296 25/05/30,16:05:46,19,10,1, 11.9,1,1, 22.218, 10727.616, 506.209, 52819.284 25/05/30,16:05:47,00,10,1, 11.9,1,1, 22.217, 10727.615, 506.209, 52819.284 25/05/30,16:05:47,01,10,1, 11.9,1,1, 22.217, 10727.609, 506.183, 52819.219 25/05/30,16:05:47,02,10,1, 11.9,1,1, 22.217, 10727.649, 506.218, 52819.208 25/05/30,16:05:47,03,10,1, 11.9,1,1, 22.217, 10727.649, 506.193, 52819.259 25/05/30,16:05:47,04,10,1, 11.9,1,1, 22.217, 10727.649, 506.170, 52819.182 25/05/30,16:05:47,05,10,1, 11.9,1,1, 22.217, 10727.643, 506.135, 52819.257 25/05/30,16:05:47,06,10,1, 11.9,1,1, 22.217, 10727.623, 506.169, 52819.232 25/05/30,16:05:47,07,10,1, 11.9,1,1, 22.217, 10727.660, 506.152, 52819.170 25/05/30,16:05:47,08,10,1, 11.9,1,1, 22.217, 10727.658, 506.144, 52819.097 25/05/30,16:05:47,09,10,1, 11.9,1,1, 22.217, 10727.640, 506.113, 52819.152 25/05/30,16:05:47,10,10,1, 11.9,1,1, 22.217, 10727.661, 506.114, 52819.117 25/05/30,16:05:47,11,10,1, 11.9,1,1, 22.217, 10727.678, 506.118, 52819.133 25/05/30,16:05:47,12,10,1, 11.9,1,1, 22.217, 10727.658, 506.121, 52819.165 25/05/30,16:05:47,13,10,1, 11.9,1,1, 22.217, 10727.677, 506.108, 52819.036 25/05/30,16:05:47,14,10,1, 11.9,1,1, 22.217, 10727.664, 506.082, 52819.053 25/05/30,16:05:47,15,10,1, 11.9,1,1, 22.217, 10727.687, 506.091, 52819.102 25/05/30,16:05:47,16,10,1, 11.9,1,1, 22.217, 10727.689, 506.100, 52819.120 25/05/30,16:05:47,17,10,1, 11.9,1,1, 22.217, 10727.673, 506.084, 52819.078 25/05/30,16:05:47,18,10,1, 11.9,1,1, 22.217, 10727.668, 506.059, 52819.073 25/05/30,16:05:47,19,10,1, 11.9,1,1, 22.217, 10727.677, 506.055, 52819.072 25/05/30,16:05:48,00,10,1, 11.9,1,1, 22.218, 10727.674, 506.055, 52819.072 25/05/30,16:05:48,01,10,1, 11.9,1,1, 22.218, 10727.700, 506.069, 52819.024 25/05/30,16:05:48,02,10,1, 11.9,1,1, 22.218, 10727.696, 506.050, 52818.999 25/05/30,16:05:48,03,10,1, 11.9,1,1, 22.218, 10727.668, 506.022, 52818.986 25/05/30,16:05:48,04,10,1, 11.9,1,1, 22.218, 10727.698, 506.028, 52818.962 25/05/30,16:05:48,05,10,1, 11.9,1,1, 22.218, 10727.700, 506.031, 52818.953 25/05/30,16:05:48,06,10,1, 11.9,1,1, 22.218, 10727.695, 506.018, 52818.922 25/05/30,16:05:48,07,10,1, 11.9,1,1, 22.218, 10727.681, 506.036, 52818.923 25/05/30,16:05:48,08,10,1, 11.9,1,1, 22.218, 10727.682, 506.022, 52818.952 25/05/30,16:05:48,09,10,1, 11.9,1,1, 22.218, 10727.710, 506.026, 52818.857 25/05/30,16:05:48,10,10,1, 11.9,1,1, 22.218, 10727.707, 506.007, 52818.877 25/05/30,16:05:48,11,10,1, 11.9,1,1, 22.218, 10727.727, 505.979, 52818.907 25/05/30,16:05:48,12,10,1, 11.9,1,1, 22.218, 10727.707, 505.976, 52818.855 25/05/30,16:05:48,13,10,1, 11.9,1,1, 22.218, 10727.722, 505.948, 52818.795 25/05/30,16:05:48,14,10,1, 11.9,1,1, 22.218, 10727.727, 505.967, 52818.886 25/05/30,16:05:48,15,10,1, 11.9,1,1, 22.218, 10727.737, 505.980, 52818.827 25/05/30,16:05:48,16,10,1, 11.9,1,1, 22.218, 10727.757, 505.970, 52818.752 25/05/30,16:05:48,17,10,1, 11.9,1,1, 22.218, 10727.758, 505.951, 52818.758 25/05/30,16:05:48,18,10,1, 11.9,1,1, 22.218, 10727.747, 505.939, 52818.723 25/05/30,16:05:48,19,10,1, 11.9,1,1, 22.218, 10727.752, 505.961, 52818.768 25/05/30,16:05:49,00,10,1, 11.8,1,1, 22.222, 10727.749, 505.961, 52818.768 25/05/30,16:05:49,01,10,1, 11.8,1,1, 22.222, 10727.762, 505.941, 52818.778 25/05/30,16:05:49,02,10,1, 11.8,1,1, 22.222, 10727.747, 505.917, 52818.747 25/05/30,16:05:49,03,10,1, 11.8,1,1, 22.222, 10727.756, 505.914, 52818.655 25/05/30,16:05:49,04,10,1, 11.8,1,1, 22.222, 10727.770, 505.910, 52818.691 25/05/30,16:05:49,05,10,1, 11.8,1,1, 22.222, 10727.773, 505.897, 52818.711 25/05/30,16:05:49,06,10,1, 11.8,1,1, 22.222, 10727.756, 505.902, 52818.649 25/05/30,16:05:49,07,10,1, 11.8,1,1, 22.222, 10727.790, 505.900, 52818.643 25/05/30,16:05:49,08,10,1, 11.8,1,1, 22.222, 10727.791, 505.894, 52818.681 25/05/30,16:05:49,09,10,1, 11.8,1,1, 22.222, 10727.740, 505.905, 52818.640 25/05/30,16:05:49,10,10,1, 11.8,1,1, 22.222, 10727.783, 505.891, 52818.667 25/05/30,16:05:49,11,10,1, 11.8,1,1, 22.222, 10727.806, 505.875, 52818.588 25/05/30,16:05:49,12,10,1, 11.8,1,1, 22.222, 10727.789, 505.866, 52818.576 25/05/30,16:05:49,13,10,1, 11.8,1,1, 22.222, 10727.788, 505.891, 52818.577 25/05/30,16:05:49,14,10,1, 11.8,1,1, 22.222, 10727.803, 505.893, 52818.518 25/05/30,16:05:49,15,10,1, 11.8,1,1, 22.222, 10727.802, 505.848, 52818.566 25/05/30,16:05:49,16,10,1, 11.8,1,1, 22.222, 10727.796, 505.863, 52818.541 25/05/30,16:05:49,17,10,1, 11.8,1,1, 22.222, 10727.803, 505.870, 52818.466 25/05/30,16:05:49,18,10,1, 11.8,1,1, 22.222, 10727.800, 505.861, 52818.452 25/05/30,16:05:49,19,10,1, 11.8,1,1, 22.222, 10727.800, 505.849, 52818.430 25/05/30,16:05:50,00,10,1, 11.9,1,1, 22.221, 10727.799, 505.849, 52818.430 25/05/30,16:05:50,01,10,1, 11.9,1,1, 22.221, 10727.839, 505.861, 52818.411 25/05/30,16:05:50,02,10,1, 11.9,1,1, 22.221, 10727.801, 505.838, 52818.351 25/05/30,16:05:50,03,10,1, 11.9,1,1, 22.221, 10727.797, 505.832, 52818.413 25/05/30,16:05:50,04,10,1, 11.9,1,1, 22.221, 10727.850, 505.790, 52818.341 25/05/30,16:05:50,05,10,1, 11.9,1,1, 22.221, 10727.828, 505.807, 52818.350 25/05/30,16:05:50,06,10,1, 11.9,1,1, 22.221, 10727.834, 505.821, 52818.375 25/05/30,16:05:50,07,10,1, 11.9,1,1, 22.221, 10727.859, 505.803, 52818.356 25/05/30,16:05:50,08,10,1, 11.9,1,1, 22.221, 10727.842, 505.785, 52818.355 25/05/30,16:05:50,09,10,1, 11.9,1,1, 22.221, 10727.878, 505.786, 52818.267 25/05/30,16:05:50,10,10,1, 11.9,1,1, 22.221, 10727.874, 505.785, 52818.355 25/05/30,16:05:50,11,10,1, 11.9,1,1, 22.221, 10727.848, 505.777, 52818.314 25/05/30,16:05:50,12,10,1, 11.9,1,1, 22.221, 10727.847, 505.780, 52818.310 25/05/30,16:05:50,13,10,1, 11.9,1,1, 22.221, 10727.884, 505.748, 52818.280 25/05/30,16:05:50,14,10,1, 11.9,1,1, 22.221, 10727.869, 505.769, 52818.298 25/05/30,16:05:50,15,10,1, 11.9,1,1, 22.221, 10727.882, 505.744, 52818.235 25/05/30,16:05:50,16,10,1, 11.9,1,1, 22.221, 10727.887, 505.734, 52818.254 25/05/30,16:05:50,17,10,1, 11.9,1,1, 22.221, 10727.873, 505.751, 52818.183 25/05/30,16:05:50,18,10,1, 11.9,1,1, 22.221, 10727.886, 505.740, 52818.252 25/05/30,16:05:50,19,10,1, 11.9,1,1, 22.221, 10727.892, 505.710, 52818.240 25/05/30,16:05:51,00,10,1, 11.9,1,1, 22.220, 10727.891, 505.710, 52818.240 25/05/30,16:05:51,01,10,1, 11.9,1,1, 22.220, 10727.900, 505.724, 52818.230 25/05/30,16:05:51,02,10,1, 11.9,1,1, 22.220, 10727.918, 505.661, 52818.173 25/05/30,16:05:51,03,10,1, 11.9,1,1, 22.220, 10727.916, 505.690, 52818.095 25/05/30,16:05:51,04,10,1, 11.9,1,1, 22.220, 10727.948, 505.674, 52818.083 25/05/30,16:05:51,05,10,1, 11.9,1,1, 22.220, 10727.924, 505.657, 52818.068 25/05/30,16:05:51,06,10,1, 11.9,1,1, 22.220, 10727.914, 505.668, 52818.157 25/05/30,16:05:51,07,10,1, 11.9,1,1, 22.220, 10727.925, 505.655, 52818.064 25/05/30,16:05:51,08,10,1, 11.9,1,1, 22.220, 10727.938, 505.664, 52818.136 25/05/30,16:05:51,09,10,1, 11.9,1,1, 22.220, 10727.943, 505.643, 52818.081 25/05/30,16:05:51,10,10,1, 11.9,1,1, 22.220, 10727.942, 505.640, 52818.007 25/05/30,16:05:51,11,10,1, 11.9,1,1, 22.220, 10727.970, 505.616, 52818.079 25/05/30,16:05:51,12,10,1, 11.9,1,1, 22.220, 10727.967, 505.625, 52818.058 25/05/30,16:05:51,13,10,1, 11.9,1,1, 22.220, 10727.972, 505.632, 52818.050 25/05/30,16:05:51,14,10,1, 11.9,1,1, 22.220, 10727.967, 505.606, 52817.997 25/05/30,16:05:51,15,10,1, 11.9,1,1, 22.220, 10728.000, 505.591, 52817.950 25/05/30,16:05:51,16,10,1, 11.9,1,1, 22.220, 10727.984, 505.647, 52817.975 25/05/30,16:05:51,17,10,1, 11.9,1,1, 22.220, 10728.000, 505.566, 52817.857 25/05/30,16:05:51,18,10,1, 11.9,1,1, 22.220, 10727.991, 505.599, 52817.914 25/05/30,16:05:51,19,10,1, 11.9,1,1, 22.220, 10728.014, 505.598, 52817.836 25/05/30,16:05:52,00,10,1, 11.9,1,1, 22.222, 10728.008, 505.598, 52817.836 25/05/30,16:05:52,01,10,1, 11.9,1,1, 22.222, 10728.007, 505.563, 52817.847 25/05/30,16:05:52,02,10,1, 11.9,1,1, 22.222, 10728.010, 505.557, 52817.883 25/05/30,16:05:52,03,10,1, 11.9,1,1, 22.222, 10728.025, 505.567, 52817.795 25/05/30,16:05:52,04,10,1, 11.9,1,1, 22.222, 10728.043, 505.538, 52817.803 25/05/30,16:05:52,05,10,1, 11.9,1,1, 22.222, 10728.036, 505.519, 52817.724 25/05/30,16:05:52,06,10,1, 11.9,1,1, 22.222, 10728.023, 505.529, 52817.833 25/05/30,16:05:52,07,10,1, 11.9,1,1, 22.222, 10728.021, 505.529, 52817.650 25/05/30,16:05:52,08,10,1, 11.9,1,1, 22.222, 10728.046, 505.482, 52817.719 25/05/30,16:05:52,09,10,1, 11.9,1,1, 22.222, 10728.038, 505.507, 52817.705 25/05/30,16:05:52,10,10,1, 11.9,1,1, 22.222, 10728.042, 505.469, 52817.706 25/05/30,16:05:52,11,10,1, 11.9,1,1, 22.222, 10728.071, 505.480, 52817.759 25/05/30,16:05:52,12,10,1, 11.9,1,1, 22.222, 10728.067, 505.436, 52817.719 25/05/30,16:05:52,13,10,1, 11.9,1,1, 22.222, 10728.083, 505.451, 52817.783 25/05/30,16:05:52,14,10,1, 11.9,1,1, 22.222, 10728.101, 505.449, 52817.658 25/05/30,16:05:52,15,10,1, 11.9,1,1, 22.222, 10728.068, 505.441, 52817.592 25/05/30,16:05:52,16,10,1, 11.9,1,1, 22.222, 10728.105, 505.442, 52817.589 25/05/30,16:05:52,17,10,1, 11.9,1,1, 22.222, 10728.097, 505.433, 52817.664 25/05/30,16:05:52,18,10,1, 11.9,1,1, 22.222, 10728.093, 505.416, 52817.595 25/05/30,16:05:52,19,10,1, 11.9,1,1, 22.222, 10728.128, 505.436, 52817.534 25/05/30,16:05:53,00,10,1, 12.0,1,1, 22.224, 10728.124, 505.436, 52817.534 25/05/30,16:05:53,01,10,1, 12.0,1,1, 22.224, 10728.128, 505.406, 52817.535 25/05/30,16:05:53,02,10,1, 12.0,1,1, 22.224, 10728.132, 505.383, 52817.546 25/05/30,16:05:53,03,10,1, 12.0,1,1, 22.224, 10728.119, 505.407, 52817.557 25/05/30,16:05:53,04,10,1, 12.0,1,1, 22.224, 10728.135, 505.407, 52817.520 25/05/30,16:05:53,05,10,1, 12.0,1,1, 22.224, 10728.117, 505.362, 52817.528 25/05/30,16:05:53,06,10,1, 12.0,1,1, 22.224, 10728.146, 505.333, 52817.495 25/05/30,16:05:53,07,10,1, 12.0,1,1, 22.224, 10728.156, 505.357, 52817.468 25/05/30,16:05:53,08,10,1, 12.0,1,1, 22.224, 10728.172, 505.326, 52817.510 25/05/30,16:05:53,09,10,1, 12.0,1,1, 22.224, 10728.174, 505.329, 52817.411 25/05/30,16:05:53,10,10,1, 12.0,1,1, 22.224, 10728.176, 505.353, 52817.374 25/05/30,16:05:53,11,10,1, 12.0,1,1, 22.224, 10728.183, 505.331, 52817.390 25/05/30,16:05:53,12,10,1, 12.0,1,1, 22.224, 10728.182, 505.323, 52817.423 25/05/30,16:05:53,13,10,1, 12.0,1,1, 22.224, 10728.211, 505.337, 52817.349 25/05/30,16:05:53,14,10,1, 12.0,1,1, 22.224, 10728.219, 505.329, 52817.332 25/05/30,16:05:53,15,10,1, 12.0,1,1, 22.224, 10728.228, 505.348, 52817.410 25/05/30,16:05:53,16,10,1, 12.0,1,1, 22.224, 10728.223, 505.316, 52817.355 25/05/30,16:05:53,17,10,1, 12.0,1,1, 22.224, 10728.217, 505.300, 52817.333 25/05/30,16:05:53,18,10,1, 12.0,1,1, 22.224, 10728.249, 505.276, 52817.282 25/05/30,16:05:53,19,10,1, 12.0,1,1, 22.224, 10728.235, 505.289, 52817.319 25/05/30,16:05:54,00,09,1, 11.9,1,1, 22.219, 10728.233, 505.289, 52817.319 25/05/30,16:05:54,01,09,1, 11.9,1,1, 22.219, 10728.262, 505.260, 52817.193 25/05/30,16:05:54,02,09,1, 11.9,1,1, 22.219, 10728.272, 505.261, 52817.312 25/05/30,16:05:54,03,09,1, 11.9,1,1, 22.219, 10728.272, 505.254, 52817.244 25/05/30,16:05:54,04,09,1, 11.9,1,1, 22.219, 10728.273, 505.252, 52817.207 25/05/30,16:05:54,05,09,1, 11.9,1,1, 22.219, 10728.303, 505.226, 52817.269 25/05/30,16:05:54,06,09,1, 11.9,1,1, 22.219, 10728.323, 505.243, 52817.240 25/05/30,16:05:54,07,09,1, 11.9,1,1, 22.219, 10728.324, 505.215, 52817.247 25/05/30,16:05:54,08,09,1, 11.9,1,1, 22.219, 10728.329, 505.236, 52817.167 25/05/30,16:05:54,09,09,1, 11.9,1,1, 22.219, 10728.333, 505.176, 52817.116 25/05/30,16:05:54,10,09,1, 11.9,1,1, 22.219, 10728.344, 505.186, 52817.120 25/05/30,16:05:54,11,09,1, 11.9,1,1, 22.219, 10728.332, 505.199, 52817.102 25/05/30,16:05:54,12,09,1, 11.9,1,1, 22.219, 10728.370, 505.176, 52817.109 25/05/30,16:05:54,13,09,1, 11.9,1,1, 22.219, 10728.384, 505.185, 52817.069 25/05/30,16:05:54,14,09,1, 11.9,1,1, 22.219, 10728.367, 505.153, 52817.046 25/05/30,16:05:54,15,09,1, 11.9,1,1, 22.219, 10728.402, 505.155, 52817.025 25/05/30,16:05:54,16,09,1, 11.9,1,1, 22.219, 10728.405, 505.158, 52817.017 25/05/30,16:05:54,17,09,1, 11.9,1,1, 22.219, 10728.377, 505.121, 52816.845 25/05/30,16:05:54,18,09,1, 11.9,1,1, 22.219, 10728.398, 505.092, 52817.055 25/05/30,16:05:54,19,09,1, 11.9,1,1, 22.219, 10728.451, 505.095, 52816.996 25/05/30,16:05:55,00,10,1, 11.9,1,1, 22.219, 10728.450, 505.095, 52816.996 25/05/30,16:05:55,01,10,1, 11.9,1,1, 22.219, 10728.445, 505.103, 52816.943 25/05/30,16:05:55,02,10,1, 11.9,1,1, 22.219, 10728.456, 505.076, 52816.903 25/05/30,16:05:55,03,10,1, 11.9,1,1, 22.219, 10728.444, 505.072, 52816.942 25/05/30,16:05:55,04,10,1, 11.9,1,1, 22.219, 10728.453, 505.037, 52816.914 25/05/30,16:05:55,05,10,1, 11.9,1,1, 22.219, 10728.460, 505.029, 52816.872 25/05/30,16:05:55,06,10,1, 11.9,1,1, 22.219, 10728.502, 505.021, 52816.863 25/05/30,16:05:55,07,10,1, 11.9,1,1, 22.219, 10728.502, 505.044, 52816.789 25/05/30,16:05:55,08,10,1, 11.9,1,1, 22.219, 10728.502, 505.000, 52816.822 25/05/30,16:05:55,09,10,1, 11.9,1,1, 22.219, 10728.506, 504.983, 52816.839 25/05/30,16:05:55,10,10,1, 11.9,1,1, 22.219, 10728.552, 504.997, 52816.798 25/05/30,16:05:55,11,10,1, 11.9,1,1, 22.219, 10728.539, 504.988, 52816.801 25/05/30,16:05:55,12,10,1, 11.9,1,1, 22.219, 10728.575, 504.948, 52816.738 25/05/30,16:05:55,13,10,1, 11.9,1,1, 22.219, 10728.584, 504.969, 52816.684 25/05/30,16:05:55,14,10,1, 11.9,1,1, 22.219, 10728.582, 504.941, 52816.644 25/05/30,16:05:55,15,10,1, 11.9,1,1, 22.219, 10728.584, 504.949, 52816.687 25/05/30,16:05:55,16,10,1, 11.9,1,1, 22.219, 10728.612, 504.949, 52816.700 25/05/30,16:05:55,17,10,1, 11.9,1,1, 22.219, 10728.612, 504.922, 52816.700 25/05/30,16:05:55,18,10,1, 11.9,1,1, 22.219, 10728.627, 504.921, 52816.629 25/05/30,16:05:55,19,10,1, 11.9,1,1, 22.219, 10728.622, 504.910, 52816.657 25/05/30,16:05:56,00,09,1, 11.9,1,1, 22.226, 10728.617, 504.910, 52816.657 25/05/30,16:05:56,01,09,1, 11.9,1,1, 22.226, 10728.648, 504.885, 52816.600 25/05/30,16:05:56,02,09,1, 11.9,1,1, 22.226, 10728.664, 504.880, 52816.587 25/05/30,16:05:56,03,09,1, 11.9,1,1, 22.226, 10728.657, 504.881, 52816.539 25/05/30,16:05:56,04,09,1, 11.9,1,1, 22.226, 10728.680, 504.876, 52816.556 25/05/30,16:05:56,05,09,1, 11.9,1,1, 22.226, 10728.672, 504.887, 52816.514 25/05/30,16:05:56,06,09,1, 11.9,1,1, 22.226, 10728.716, 504.867, 52816.550 25/05/30,16:05:56,07,09,1, 11.9,1,1, 22.226, 10728.740, 504.842, 52816.541 25/05/30,16:05:56,08,09,1, 11.9,1,1, 22.226, 10728.718, 504.842, 52816.436 25/05/30,16:05:56,09,09,1, 11.9,1,1, 22.226, 10728.739, 504.803, 52816.438 25/05/30,16:05:56,10,09,1, 11.9,1,1, 22.226, 10728.752, 504.799, 52816.455 25/05/30,16:05:56,11,09,1, 11.9,1,1, 22.226, 10728.793, 504.816, 52816.474 25/05/30,16:05:56,12,09,1, 11.9,1,1, 22.226, 10728.777, 504.814, 52816.456 25/05/30,16:05:56,13,09,1, 11.9,1,1, 22.226, 10728.815, 504.788, 52816.422 25/05/30,16:05:56,14,09,1, 11.9,1,1, 22.226, 10728.835, 504.788, 52816.349 25/05/30,16:05:56,15,09,1, 11.9,1,1, 22.226, 10728.821, 504.784, 52816.366 25/05/30,16:05:56,16,09,1, 11.9,1,1, 22.226, 10728.845, 504.768, 52816.312 25/05/30,16:05:56,17,09,1, 11.9,1,1, 22.226, 10728.866, 504.733, 52816.376 25/05/30,16:05:56,18,09,1, 11.9,1,1, 22.226, 10728.865, 504.744, 52816.279 25/05/30,16:05:56,19,09,1, 11.9,1,1, 22.226, 10728.863, 504.727, 52816.270 25/05/30,16:05:57,00,09,1, 11.9,1,1, 22.223, 10728.859, 504.727, 52816.270 25/05/30,16:05:57,01,09,1, 11.9,1,1, 22.223, 10728.896, 504.702, 52816.238 25/05/30,16:05:57,02,09,1, 11.9,1,1, 22.223, 10728.972, 504.822, 52816.855 25/05/30,16:05:57,03,09,1, 11.9,1,1, 22.223, 10728.981, 504.804, 52816.794 25/05/30,16:05:57,04,09,1, 11.9,1,1, 22.223, 10728.993, 504.808, 52816.863 25/05/30,16:05:57,05,09,1, 11.9,1,1, 22.223, 10728.992, 504.787, 52816.824 25/05/30,16:05:57,06,09,1, 11.9,1,1, 22.223, 10729.034, 504.791, 52816.847 25/05/30,16:05:57,07,09,1, 11.9,1,1, 22.223, 10729.029, 504.790, 52816.829 25/05/30,16:05:57,08,09,1, 11.9,1,1, 22.223, 10729.054, 504.756, 52816.730 25/05/30,16:05:57,09,09,1, 11.9,1,1, 22.223, 10729.058, 504.754, 52816.699 25/05/30,16:05:57,10,09,1, 11.9,1,1, 22.223, 10729.051, 504.727, 52816.692 25/05/30,16:05:57,11,09,1, 11.9,1,1, 22.223, 10729.090, 504.727, 52816.690 25/05/30,16:05:57,12,09,1, 11.9,1,1, 22.223, 10729.113, 504.702, 52816.688 25/05/30,16:05:57,13,09,1, 11.9,1,1, 22.223, 10729.135, 504.682, 52816.706 25/05/30,16:05:57,14,09,1, 11.9,1,1, 22.223, 10729.139, 504.698, 52816.676 25/05/30,16:05:57,15,09,1, 11.9,1,1, 22.223, 10729.131, 504.691, 52816.674 25/05/30,16:05:57,16,09,1, 11.9,1,1, 22.223, 10729.160, 504.665, 52816.675 25/05/30,16:05:57,17,09,1, 11.9,1,1, 22.223, 10729.148, 504.651, 52816.588 25/05/30,16:05:57,18,09,1, 11.9,1,1, 22.223, 10729.167, 504.644, 52816.580 25/05/30,16:05:57,19,09,1, 11.9,1,1, 22.223, 10729.196, 504.647, 52816.624 25/05/30,16:05:58,00,09,1, 11.9,1,1, 22.227, 10729.192, 504.647, 52816.624 25/05/30,16:05:58,01,09,1, 11.9,1,1, 22.227, 10729.227, 504.628, 52816.587 25/05/30,16:05:58,02,09,1, 11.9,1,1, 22.227, 10729.239, 504.594, 52816.510 25/05/30,16:05:58,03,09,1, 11.9,1,1, 22.227, 10729.251, 504.598, 52816.491 25/05/30,16:05:58,04,09,1, 11.9,1,1, 22.227, 10729.290, 504.571, 52816.499 25/05/30,16:05:58,05,09,1, 11.9,1,1, 22.227, 10729.300, 504.578, 52816.493 25/05/30,16:05:58,06,09,1, 11.9,1,1, 22.227, 10729.296, 504.578, 52816.493 25/05/30,16:05:58,07,09,1, 11.9,1,1, 22.227, 10729.317, 504.569, 52816.425 25/05/30,16:05:58,08,09,1, 11.9,1,1, 22.227, 10729.345, 504.547, 52816.430 25/05/30,16:05:58,09,09,1, 11.9,1,1, 22.227, 10729.372, 504.518, 52816.431 25/05/30,16:05:58,10,09,1, 11.9,1,1, 22.227, 10729.394, 504.515, 52816.422 25/05/30,16:05:58,11,09,1, 11.9,1,1, 22.227, 10729.393, 504.496, 52816.419 25/05/30,16:05:58,12,09,1, 11.9,1,1, 22.227, 10729.436, 504.481, 52816.400 25/05/30,16:05:58,13,09,1, 11.9,1,1, 22.227, 10729.416, 504.471, 52816.350 25/05/30,16:05:58,14,09,1, 11.9,1,1, 22.227, 10729.454, 504.459, 52816.290 25/05/30,16:05:58,15,09,1, 11.9,1,1, 22.227, 10729.464, 504.449, 52816.300 25/05/30,16:05:58,16,09,1, 11.9,1,1, 22.227, 10729.487, 504.445, 52816.231 25/05/30,16:05:58,17,09,1, 11.9,1,1, 22.227, 10729.493, 504.442, 52816.215 25/05/30,16:05:58,18,09,1, 11.9,1,1, 22.227, 10729.499, 504.406, 52816.224 25/05/30,16:05:58,19,09,1, 11.9,1,1, 22.227, 10729.532, 504.408, 52816.158 25/05/30,16:05:59,00,09,1, 11.9,1,1, 22.224, 10729.526, 504.408, 52816.158 25/05/30,16:05:59,01,09,1, 11.9,1,1, 22.224, 10729.582, 504.379, 52816.192 25/05/30,16:05:59,02,09,1, 11.9,1,1, 22.224, 10729.579, 504.356, 52816.219 25/05/30,16:05:59,03,09,1, 11.9,1,1, 22.224, 10729.600, 504.375, 52816.164 25/05/30,16:05:59,04,09,1, 11.9,1,1, 22.224, 10729.586, 504.364, 52816.125 25/05/30,16:05:59,05,09,1, 11.9,1,1, 22.224, 10729.641, 504.359, 52816.167 25/05/30,16:05:59,06,09,1, 11.9,1,1, 22.224, 10729.641, 504.313, 52816.058 25/05/30,16:05:59,07,09,1, 11.9,1,1, 22.224, 10729.682, 504.309, 52816.118 25/05/30,16:05:59,08,09,1, 11.9,1,1, 22.224, 10729.701, 504.296, 52816.028 25/05/30,16:05:59,09,09,1, 11.9,1,1, 22.224, 10729.712, 504.301, 52816.052 25/05/30,16:05:59,10,09,1, 11.9,1,1, 22.224, 10729.726, 504.288, 52815.963 25/05/30,16:05:59,11,09,1, 11.9,1,1, 22.224, 10729.736, 504.299, 52816.033 25/05/30,16:05:59,12,09,1, 11.9,1,1, 22.224, 10729.762, 504.266, 52815.944 25/05/30,16:05:59,13,09,1, 11.9,1,1, 22.224, 10729.785, 504.260, 52815.922 25/05/30,16:05:59,14,09,1, 11.9,1,1, 22.224, 10729.813, 504.227, 52815.929 25/05/30,16:05:59,15,09,1, 11.9,1,1, 22.224, 10729.822, 504.234, 52815.918 25/05/30,16:05:59,16,09,1, 11.9,1,1, 22.224, 10729.848, 504.189, 52815.830 25/05/30,16:05:59,17,09,1, 11.9,1,1, 22.224, 10729.871, 504.213, 52815.905 25/05/30,16:05:59,18,09,1, 11.9,1,1, 22.224, 10729.893, 504.185, 52815.857 25/05/30,16:05:59,19,09,1, 11.9,1,1, 22.224, 10729.905, 504.179, 52815.863 25/05/30,16:06:00,00,09,1, 11.9,1,1, 22.220, 10729.902, 504.179, 52815.863 25/05/30,16:06:00,01,09,1, 11.9,1,1, 22.220, 10729.938, 504.155, 52815.869 25/05/30,16:06:00,02,09,1, 11.9,1,1, 22.220, 10729.934, 504.013, 52815.243 25/05/30,16:06:00,03,09,1, 11.9,1,1, 22.220, 10729.963, 503.979, 52815.089 25/05/30,16:06:00,04,09,1, 11.9,1,1, 22.220, 10729.973, 503.957, 52815.109 25/05/30,16:06:00,05,09,1, 11.9,1,1, 22.220, 10729.983, 503.961, 52815.134 25/05/30,16:06:00,06,09,1, 11.9,1,1, 22.220, 10730.025, 503.938, 52815.111 25/05/30,16:06:00,07,09,1, 11.9,1,1, 22.220, 10730.041, 503.915, 52815.105 25/05/30,16:06:00,08,09,1, 11.9,1,1, 22.220, 10730.061, 503.911, 52815.050 25/05/30,16:06:00,09,09,1, 11.9,1,1, 22.220, 10730.098, 503.885, 52815.012 25/05/30,16:06:00,10,09,1, 11.9,1,1, 22.220, 10730.108, 503.885, 52815.016 25/05/30,16:06:00,11,09,1, 11.9,1,1, 22.220, 10730.117, 503.858, 52814.957 25/05/30,16:06:00,12,09,1, 11.9,1,1, 22.220, 10730.149, 503.849, 52814.931 25/05/30,16:06:00,13,09,1, 11.9,1,1, 22.220, 10730.170, 503.857, 52814.975 25/05/30,16:06:00,14,09,1, 11.9,1,1, 22.220, 10730.191, 503.826, 52814.948 25/05/30,16:06:00,15,09,1, 11.9,1,1, 22.220, 10730.225, 503.817, 52814.979 25/05/30,16:06:00,16,09,1, 11.9,1,1, 22.220, 10730.216, 503.815, 52814.967 25/05/30,16:06:00,17,09,1, 11.9,1,1, 22.220, 10730.266, 503.801, 52814.779 25/05/30,16:06:00,18,09,1, 11.9,1,1, 22.220, 10730.248, 503.789, 52814.941 25/05/30,16:06:00,19,09,1, 11.9,1,1, 22.220, 10730.276, 503.774, 52814.838 25/05/30,16:06:01,00,09,1, 12.0,1,1, 22.223, 10730.269, 503.774, 52814.838 25/05/30,16:06:01,01,09,1, 12.0,1,1, 22.223, 10730.306, 503.745, 52814.777 25/05/30,16:06:01,02,09,1, 12.0,1,1, 22.223, 10730.346, 503.760, 52814.814 25/05/30,16:06:01,03,09,1, 12.0,1,1, 22.223, 10730.357, 503.726, 52814.814 25/05/30,16:06:01,04,09,1, 12.0,1,1, 22.223, 10730.406, 503.725, 52814.718 25/05/30,16:06:01,05,09,1, 12.0,1,1, 22.223, 10730.448, 503.684, 52814.744 25/05/30,16:06:01,06,09,1, 12.0,1,1, 22.223, 10730.433, 503.690, 52814.707 25/05/30,16:06:01,07,09,1, 12.0,1,1, 22.223, 10730.469, 503.667, 52814.629 25/05/30,16:06:01,08,09,1, 12.0,1,1, 22.223, 10730.507, 503.658, 52814.732 25/05/30,16:06:01,09,09,1, 12.0,1,1, 22.223, 10730.511, 503.639, 52814.661 25/05/30,16:06:01,10,09,1, 12.0,1,1, 22.223, 10730.547, 503.632, 52814.657 25/05/30,16:06:01,11,09,1, 12.0,1,1, 22.223, 10730.562, 503.616, 52814.702 25/05/30,16:06:01,12,09,1, 12.0,1,1, 22.223, 10730.579, 503.616, 52814.560 25/05/30,16:06:01,13,09,1, 12.0,1,1, 22.223, 10730.643, 503.591, 52814.613 25/05/30,16:06:01,14,09,1, 12.0,1,1, 22.223, 10730.653, 503.581, 52814.516 25/05/30,16:06:01,15,09,1, 12.0,1,1, 22.223, 10730.638, 503.568, 52814.473 25/05/30,16:06:01,16,09,1, 12.0,1,1, 22.223, 10730.672, 503.555, 52814.479 25/05/30,16:06:01,17,09,1, 12.0,1,1, 22.223, 10730.699, 503.538, 52814.447 25/05/30,16:06:01,18,09,1, 12.0,1,1, 22.223, 10730.697, 503.539, 52814.479 25/05/30,16:06:01,19,09,1, 12.0,1,1, 22.223, 10730.746, 503.534, 52814.412 25/05/30,16:06:02,00,10,1, 11.9,1,1, 22.225, 10730.745, 503.534, 52814.412 25/05/30,16:06:02,01,10,1, 11.9,1,1, 22.225, 10730.769, 503.486, 52814.417 25/05/30,16:06:02,02,10,1, 11.9,1,1, 22.225, 10730.786, 503.481, 52814.422 25/05/30,16:06:02,03,10,1, 11.9,1,1, 22.225, 10730.841, 503.471, 52814.465 25/05/30,16:06:02,04,10,1, 11.9,1,1, 22.225, 10730.841, 503.464, 52814.441 25/05/30,16:06:02,05,10,1, 11.9,1,1, 22.225, 10730.870, 503.471, 52814.394 25/05/30,16:06:02,06,10,1, 11.9,1,1, 22.225, 10730.892, 503.452, 52814.365 25/05/30,16:06:02,07,10,1, 11.9,1,1, 22.225, 10730.914, 503.402, 52814.302 25/05/30,16:06:02,08,10,1, 11.9,1,1, 22.225, 10730.968, 503.399, 52814.260 25/05/30,16:06:02,09,10,1, 11.9,1,1, 22.225, 10730.947, 503.381, 52814.213 25/05/30,16:06:02,10,10,1, 11.9,1,1, 22.225, 10730.985, 503.352, 52814.276 25/05/30,16:06:02,11,10,1, 11.9,1,1, 22.225, 10730.992, 503.354, 52814.219 25/05/30,16:06:02,12,10,1, 11.9,1,1, 22.225, 10731.047, 503.333, 52814.237 25/05/30,16:06:02,13,10,1, 11.9,1,1, 22.225, 10731.043, 503.318, 52814.195 25/05/30,16:06:02,14,10,1, 11.9,1,1, 22.225, 10731.074, 503.304, 52814.192 25/05/30,16:06:02,15,10,1, 11.9,1,1, 22.225, 10731.087, 503.294, 52814.200 25/05/30,16:06:02,16,10,1, 11.9,1,1, 22.225, 10731.097, 503.309, 52814.160 25/05/30,16:06:02,17,10,1, 11.9,1,1, 22.225, 10731.159, 503.270, 52814.032 25/05/30,16:06:02,18,10,1, 11.9,1,1, 22.225, 10731.142, 503.289, 52814.070 25/05/30,16:06:02,19,10,1, 11.9,1,1, 22.225, 10731.185, 503.258, 52814.085 25/05/30,16:06:03,00,11,1, 11.9,1,1, 22.228, 10731.179, 503.258, 52814.085 25/05/30,16:06:03,01,11,1, 11.9,1,1, 22.228, 10731.237, 503.240, 52813.982 25/05/30,16:06:03,02,11,1, 11.9,1,1, 22.228, 10731.248, 503.221, 52814.043 25/05/30,16:06:03,03,11,1, 11.9,1,1, 22.228, 10731.279, 503.227, 52813.983 25/05/30,16:06:03,04,11,1, 11.9,1,1, 22.228, 10731.299, 503.201, 52813.959 25/05/30,16:06:03,05,11,1, 11.9,1,1, 22.228, 10731.341, 503.178, 52813.946 25/05/30,16:06:03,06,11,1, 11.9,1,1, 22.228, 10731.339, 503.189, 52813.933 25/05/30,16:06:03,07,11,1, 11.9,1,1, 22.228, 10731.398, 503.173, 52813.985 25/05/30,16:06:03,08,11,1, 11.9,1,1, 22.228, 10731.394, 503.155, 52813.872 25/05/30,16:06:03,09,11,1, 11.9,1,1, 22.228, 10731.444, 503.138, 52813.920 25/05/30,16:06:03,10,11,1, 11.9,1,1, 22.228, 10731.481, 503.137, 52813.886 25/05/30,16:06:03,11,11,1, 11.9,1,1, 22.228, 10731.487, 503.129, 52813.887 25/05/30,16:06:03,12,11,1, 11.9,1,1, 22.228, 10731.536, 503.095, 52813.848 25/05/30,16:06:03,13,11,1, 11.9,1,1, 22.228, 10731.562, 503.079, 52813.848 25/05/30,16:06:03,14,11,1, 11.9,1,1, 22.228, 10731.561, 503.057, 52813.831 25/05/30,16:06:03,15,11,1, 11.9,1,1, 22.228, 10731.596, 503.057, 52813.721 25/05/30,16:06:03,16,11,1, 11.9,1,1, 22.228, 10731.620, 503.049, 52813.686 25/05/30,16:06:03,17,11,1, 11.9,1,1, 22.228, 10731.651, 503.030, 52813.679 25/05/30,16:06:03,18,11,1, 11.9,1,1, 22.228, 10731.679, 502.995, 52813.706 25/05/30,16:06:03,19,11,1, 11.9,1,1, 22.228, 10731.676, 502.998, 52813.680 25/05/30,16:06:04,00,11,1, 11.9,1,1, 22.226, 10731.671, 502.998, 52813.680 25/05/30,16:06:04,01,11,1, 11.9,1,1, 22.226, 10731.726, 502.956, 52813.636 25/05/30,16:06:04,02,11,1, 11.9,1,1, 22.226, 10731.758, 502.926, 52813.625 25/05/30,16:06:04,03,11,1, 11.9,1,1, 22.226, 10731.776, 502.940, 52813.609 25/05/30,16:06:04,04,11,1, 11.9,1,1, 22.226, 10731.801, 502.940, 52813.596 25/05/30,16:06:04,05,11,1, 11.9,1,1, 22.226, 10731.816, 502.935, 52813.567 25/05/30,16:06:04,06,11,1, 11.9,1,1, 22.226, 10731.855, 502.911, 52813.585 25/05/30,16:06:04,07,11,1, 11.9,1,1, 22.226, 10731.855, 502.909, 52813.592 25/05/30,16:06:04,08,11,1, 11.9,1,1, 22.226, 10731.900, 502.896, 52813.465 25/05/30,16:06:04,09,11,1, 11.9,1,1, 22.226, 10731.935, 502.885, 52813.547 25/05/30,16:06:04,10,11,1, 11.9,1,1, 22.226, 10731.955, 502.868, 52813.534 25/05/30,16:06:04,11,11,1, 11.9,1,1, 22.226, 10731.991, 502.848, 52813.411 25/05/30,16:06:04,12,11,1, 11.9,1,1, 22.226, 10732.019, 502.821, 52813.448 25/05/30,16:06:04,13,11,1, 11.9,1,1, 22.226, 10732.023, 502.804, 52813.462 25/05/30,16:06:04,14,11,1, 11.9,1,1, 22.226, 10732.084, 502.785, 52813.405 25/05/30,16:06:04,15,11,1, 11.9,1,1, 22.226, 10732.089, 502.773, 52813.330 25/05/30,16:06:04,16,11,1, 11.9,1,1, 22.226, 10732.122, 502.755, 52813.401 25/05/30,16:06:04,17,11,1, 11.9,1,1, 22.226, 10732.164, 502.730, 52813.291 25/05/30,16:06:04,18,11,1, 11.9,1,1, 22.226, 10732.164, 502.734, 52813.365 25/05/30,16:06:04,19,11,1, 11.9,1,1, 22.226, 10732.186, 502.736, 52813.348 25/05/30,16:06:05,00,10,1, 11.9,1,1, 22.227, 10732.180, 502.736, 52813.348 25/05/30,16:06:05,01,10,1, 11.9,1,1, 22.227, 10732.233, 502.710, 52813.323 25/05/30,16:06:05,02,10,1, 11.9,1,1, 22.227, 10732.262, 502.701, 52813.246 25/05/30,16:06:05,03,10,1, 11.9,1,1, 22.227, 10732.282, 502.683, 52813.205 25/05/30,16:06:05,04,10,1, 11.9,1,1, 22.227, 10732.314, 502.695, 52813.203 25/05/30,16:06:05,05,10,1, 11.9,1,1, 22.227, 10732.341, 502.666, 52813.166 25/05/30,16:06:05,06,10,1, 11.9,1,1, 22.227, 10732.346, 502.656, 52813.147 25/05/30,16:06:05,07,10,1, 11.9,1,1, 22.227, 10732.386, 502.628, 52813.226 25/05/30,16:06:05,08,10,1, 11.9,1,1, 22.227, 10732.445, 502.606, 52813.171 25/05/30,16:06:05,09,10,1, 11.9,1,1, 22.227, 10732.417, 502.612, 52813.126 25/05/30,16:06:05,10,10,1, 11.9,1,1, 22.227, 10732.459, 502.612, 52813.073 25/05/30,16:06:05,11,10,1, 11.9,1,1, 22.227, 10732.492, 502.576, 52813.097 25/05/30,16:06:05,12,10,1, 11.9,1,1, 22.227, 10732.507, 502.544, 52813.015 25/05/30,16:06:05,13,10,1, 11.9,1,1, 22.227, 10732.554, 502.535, 52813.024 25/05/30,16:06:05,14,10,1, 11.9,1,1, 22.227, 10732.576, 502.520, 52812.997 25/05/30,16:06:05,15,10,1, 11.9,1,1, 22.227, 10732.614, 502.521, 52813.002 25/05/30,16:06:05,16,10,1, 11.9,1,1, 22.227, 10732.613, 502.543, 52813.019 25/05/30,16:06:05,17,10,1, 11.9,1,1, 22.227, 10732.649, 502.507, 52812.934 25/05/30,16:06:05,18,10,1, 11.9,1,1, 22.227, 10732.670, 502.500, 52812.944 25/05/30,16:06:05,19,10,1, 11.9,1,1, 22.227, 10732.695, 502.500, 52812.901 25/05/30,16:06:06,00,10,1, 11.9,1,1, 22.225, 10732.689, 502.500, 52812.901 25/05/30,16:06:06,01,10,1, 11.9,1,1, 22.225, 10732.781, 502.479, 52812.891 25/05/30,16:06:06,02,10,1, 11.9,1,1, 22.225, 10732.791, 502.486, 52812.949 25/05/30,16:06:06,03,10,1, 11.9,1,1, 22.225, 10732.814, 502.468, 52812.853 25/05/30,16:06:06,04,10,1, 11.9,1,1, 22.225, 10732.836, 502.451, 52812.843 25/05/30,16:06:06,05,10,1, 11.9,1,1, 22.225, 10732.873, 502.450, 52812.829 25/05/30,16:06:06,06,10,1, 11.9,1,1, 22.225, 10732.893, 502.432, 52812.793 25/05/30,16:06:06,07,10,1, 11.9,1,1, 22.225, 10732.932, 502.403, 52812.835 25/05/30,16:06:06,08,10,1, 11.9,1,1, 22.225, 10732.951, 502.359, 52812.775 25/05/30,16:06:06,09,10,1, 11.9,1,1, 22.225, 10732.967, 502.380, 52812.814 25/05/30,16:06:06,10,10,1, 11.9,1,1, 22.225, 10732.984, 502.351, 52812.845 25/05/30,16:06:06,11,10,1, 11.9,1,1, 22.225, 10733.030, 502.350, 52812.706 25/05/30,16:06:06,12,10,1, 11.9,1,1, 22.225, 10733.064, 502.316, 52812.738 25/05/30,16:06:06,13,10,1, 11.9,1,1, 22.225, 10733.071, 502.286, 52812.631 25/05/30,16:06:06,14,10,1, 11.9,1,1, 22.225, 10733.102, 502.304, 52812.645 25/05/30,16:06:06,15,10,1, 11.9,1,1, 22.225, 10733.097, 502.285, 52812.687 25/05/30,16:06:06,16,10,1, 11.9,1,1, 22.225, 10733.160, 502.243, 52812.566 25/05/30,16:06:06,17,10,1, 11.9,1,1, 22.225, 10733.182, 502.268, 52812.617 25/05/30,16:06:06,18,10,1, 11.9,1,1, 22.225, 10733.213, 502.271, 52812.651 25/05/30,16:06:06,19,10,1, 11.9,1,1, 22.225, 10733.221, 502.252, 52812.544 25/05/30,16:06:07,00,10,1, 11.9,1,1, 22.226, 10733.215, 502.252, 52812.544 25/05/30,16:06:07,01,10,1, 11.9,1,1, 22.226, 10733.293, 502.230, 52812.575 25/05/30,16:06:07,02,10,1, 11.9,1,1, 22.226, 10733.323, 502.222, 52812.509 25/05/30,16:06:07,03,10,1, 11.9,1,1, 22.226, 10733.368, 502.208, 52812.460 25/05/30,16:06:07,04,10,1, 11.9,1,1, 22.226, 10733.370, 502.187, 52812.527 25/05/30,16:06:07,05,10,1, 11.9,1,1, 22.226, 10733.414, 502.182, 52812.413 25/05/30,16:06:07,06,10,1, 11.9,1,1, 22.226, 10733.444, 502.155, 52812.391 25/05/30,16:06:07,07,10,1, 11.9,1,1, 22.226, 10733.448, 502.138, 52812.412 25/05/30,16:06:07,08,10,1, 11.9,1,1, 22.226, 10733.486, 502.089, 52812.453 25/05/30,16:06:07,09,10,1, 11.9,1,1, 22.226, 10733.487, 502.119, 52812.378 25/05/30,16:06:07,10,10,1, 11.9,1,1, 22.226, 10733.521, 502.105, 52812.318 25/05/30,16:06:07,11,10,1, 11.9,1,1, 22.226, 10733.580, 502.096, 52812.301 25/05/30,16:06:07,12,10,1, 11.9,1,1, 22.226, 10733.599, 502.105, 52812.291 25/05/30,16:06:07,13,10,1, 11.9,1,1, 22.226, 10733.633, 502.098, 52812.359 25/05/30,16:06:07,14,10,1, 11.9,1,1, 22.226, 10733.653, 502.080, 52812.328 25/05/30,16:06:07,15,10,1, 11.9,1,1, 22.226, 10733.694, 502.087, 52812.308 25/05/30,16:06:07,16,10,1, 11.9,1,1, 22.226, 10733.724, 502.055, 52812.129 25/05/30,16:06:07,17,10,1, 11.9,1,1, 22.226, 10733.742, 502.040, 52812.199 25/05/30,16:06:07,18,10,1, 11.9,1,1, 22.226, 10733.761, 502.053, 52812.278 25/05/30,16:06:07,19,10,1, 11.9,1,1, 22.226, 10733.776, 502.010, 52812.171 25/05/30,16:06:08,00,10,1, 11.9,1,1, 22.224, 10733.774, 502.010, 52812.171 25/05/30,16:06:08,01,10,1, 11.9,1,1, 22.224, 10733.845, 501.970, 52812.094 25/05/30,16:06:08,02,10,1, 11.9,1,1, 22.224, 10733.878, 502.005, 52812.183 25/05/30,16:06:08,03,10,1, 11.9,1,1, 22.224, 10733.895, 501.971, 52812.101 25/05/30,16:06:08,04,10,1, 11.9,1,1, 22.224, 10733.932, 501.958, 52812.165 25/05/30,16:06:08,05,10,1, 11.9,1,1, 22.224, 10733.952, 501.981, 52812.079 25/05/30,16:06:08,06,10,1, 11.9,1,1, 22.224, 10733.992, 501.932, 52812.020 25/05/30,16:06:08,07,10,1, 11.9,1,1, 22.224, 10733.997, 501.946, 52812.115 25/05/30,16:06:08,08,10,1, 11.9,1,1, 22.224, 10734.031, 501.916, 52811.982 25/05/30,16:06:08,09,10,1, 11.9,1,1, 22.224, 10734.074, 501.942, 52812.005 25/05/30,16:06:08,10,10,1, 11.9,1,1, 22.224, 10734.100, 501.910, 52812.046 25/05/30,16:06:08,11,10,1, 11.9,1,1, 22.224, 10734.110, 501.920, 52811.989 25/05/30,16:06:08,12,10,1, 11.9,1,1, 22.224, 10734.158, 501.905, 52811.926 25/05/30,16:06:08,13,10,1, 11.9,1,1, 22.224, 10734.196, 501.897, 52811.986 25/05/30,16:06:08,14,10,1, 11.9,1,1, 22.224, 10734.190, 501.864, 52811.936 25/05/30,16:06:08,15,10,1, 11.9,1,1, 22.224, 10734.240, 501.856, 52811.862 25/05/30,16:06:08,16,10,1, 11.9,1,1, 22.224, 10734.293, 501.855, 52811.937 25/05/30,16:06:08,17,10,1, 11.9,1,1, 22.224, 10734.291, 501.804, 52811.854 25/05/30,16:06:08,18,10,1, 11.9,1,1, 22.224, 10734.332, 501.802, 52811.806 25/05/30,16:06:08,19,10,1, 11.9,1,1, 22.224, 10734.353, 501.814, 52811.828 25/05/30,16:06:09,00,10,1, 11.9,1,1, 22.222, 10734.349, 501.814, 52811.828 25/05/30,16:06:09,01,10,1, 11.9,1,1, 22.222, 10734.420, 501.782, 52811.766 25/05/30,16:06:09,02,10,1, 11.9,1,1, 22.222, 10734.443, 501.782, 52811.785 25/05/30,16:06:09,03,10,1, 11.9,1,1, 22.222, 10734.466, 501.758, 52811.781 25/05/30,16:06:09,04,10,1, 11.9,1,1, 22.222, 10734.503, 501.790, 52811.776 25/05/30,16:06:09,05,10,1, 11.9,1,1, 22.222, 10734.544, 501.810, 52811.811 25/05/30,16:06:09,06,10,1, 11.9,1,1, 22.222, 10734.578, 501.789, 52811.730 25/05/30,16:06:09,07,10,1, 11.9,1,1, 22.222, 10734.594, 501.766, 52811.631 25/05/30,16:06:09,08,10,1, 11.9,1,1, 22.222, 10734.601, 501.760, 52811.736 25/05/30,16:06:09,09,10,1, 11.9,1,1, 22.222, 10734.652, 501.762, 52811.613 25/05/30,16:06:09,10,10,1, 11.9,1,1, 22.222, 10734.676, 501.738, 52811.640 25/05/30,16:06:09,11,10,1, 11.9,1,1, 22.222, 10734.732, 501.723, 52811.606 25/05/30,16:06:09,12,10,1, 11.9,1,1, 22.222, 10734.727, 501.722, 52811.696 25/05/30,16:06:09,13,10,1, 11.9,1,1, 22.222, 10734.747, 501.719, 52811.567 25/05/30,16:06:09,14,10,1, 11.9,1,1, 22.222, 10734.794, 501.724, 52811.611 25/05/30,16:06:09,15,10,1, 11.9,1,1, 22.222, 10734.836, 501.694, 52811.604 25/05/30,16:06:09,16,10,1, 11.9,1,1, 22.222, 10734.844, 501.680, 52811.551 25/05/30,16:06:09,17,10,1, 11.9,1,1, 22.222, 10734.866, 501.675, 52811.549 25/05/30,16:06:09,18,10,1, 11.9,1,1, 22.222, 10734.923, 501.664, 52811.511 25/05/30,16:06:09,19,10,1, 11.9,1,1, 22.222, 10734.939, 501.663, 52811.500 25/05/30,16:06:10,00,10,1, 12.0,1,1, 22.224, 10734.934, 501.663, 52811.500 25/05/30,16:06:10,01,10,1, 12.0,1,1, 22.224, 10735.014, 501.628, 52811.438 25/05/30,16:06:10,02,10,1, 12.0,1,1, 22.224, 10735.022, 501.603, 52811.465 25/05/30,16:06:10,03,10,1, 12.0,1,1, 22.224, 10735.086, 501.609, 52811.403 25/05/30,16:06:10,04,10,1, 12.0,1,1, 22.224, 10735.125, 501.583, 52811.485 25/05/30,16:06:10,05,10,1, 12.0,1,1, 22.224, 10735.136, 501.563, 52811.372 25/05/30,16:06:10,06,10,1, 12.0,1,1, 22.224, 10735.179, 501.582, 52811.391 25/05/30,16:06:10,07,10,1, 12.0,1,1, 22.224, 10735.204, 501.546, 52811.288 25/05/30,16:06:10,08,10,1, 12.0,1,1, 22.224, 10735.203, 501.545, 52811.283 25/05/30,16:06:10,09,10,1, 12.0,1,1, 22.224, 10735.240, 501.532, 52811.274 25/05/30,16:06:10,10,10,1, 12.0,1,1, 22.224, 10735.292, 501.527, 52811.236 25/05/30,16:06:10,11,10,1, 12.0,1,1, 22.224, 10735.322, 501.533, 52811.197 25/05/30,16:06:10,12,10,1, 12.0,1,1, 22.224, 10735.357, 501.512, 52811.218 25/05/30,16:06:10,13,10,1, 12.0,1,1, 22.224, 10735.382, 501.512, 52811.165 25/05/30,16:06:10,14,10,1, 12.0,1,1, 22.224, 10735.413, 501.532, 52811.249 25/05/30,16:06:10,15,10,1, 12.0,1,1, 22.224, 10735.436, 501.498, 52811.186 25/05/30,16:06:10,16,10,1, 12.0,1,1, 22.224, 10735.458, 501.507, 52811.233 25/05/30,16:06:10,17,10,1, 12.0,1,1, 22.224, 10735.524, 501.470, 52811.144 25/05/30,16:06:10,18,10,1, 12.0,1,1, 22.224, 10735.525, 501.457, 52811.193 25/05/30,16:06:10,19,10,1, 12.0,1,1, 22.224, 10735.585, 501.430, 52811.134 25/05/30,16:06:11,00,09,1, 11.9,1,1, 22.226, 10735.584, 501.430, 52811.134 25/05/30,16:06:11,01,09,1, 11.9,1,1, 22.226, 10735.621, 501.429, 52811.083 25/05/30,16:06:11,02,09,1, 11.9,1,1, 22.226, 10735.656, 501.421, 52811.110 25/05/30,16:06:11,03,09,1, 11.9,1,1, 22.226, 10735.710, 501.396, 52811.100 25/05/30,16:06:11,04,09,1, 11.9,1,1, 22.226, 10735.733, 501.383, 52811.044 25/05/30,16:06:11,05,09,1, 11.9,1,1, 22.226, 10735.760, 501.391, 52811.039 25/05/30,16:06:11,06,09,1, 11.9,1,1, 22.226, 10735.786, 501.365, 52811.102 25/05/30,16:06:11,07,09,1, 11.9,1,1, 22.226, 10735.815, 501.366, 52810.957 25/05/30,16:06:11,08,09,1, 11.9,1,1, 22.226, 10735.845, 501.366, 52810.946 25/05/30,16:06:11,09,09,1, 11.9,1,1, 22.226, 10735.881, 501.359, 52810.939 25/05/30,16:06:11,10,09,1, 11.9,1,1, 22.226, 10735.916, 501.322, 52810.919 25/05/30,16:06:11,11,09,1, 11.9,1,1, 22.226, 10735.965, 501.304, 52810.865 25/05/30,16:06:11,12,09,1, 11.9,1,1, 22.226, 10736.008, 501.293, 52810.965 25/05/30,16:06:11,13,09,1, 11.9,1,1, 22.226, 10736.021, 501.274, 52810.835 25/05/30,16:06:11,14,09,1, 11.9,1,1, 22.226, 10736.062, 501.254, 52810.817 25/05/30,16:06:11,15,09,1, 11.9,1,1, 22.226, 10736.073, 501.266, 52810.779 25/05/30,16:06:11,16,09,1, 11.9,1,1, 22.226, 10736.132, 501.262, 52810.787 25/05/30,16:06:11,17,09,1, 11.9,1,1, 22.226, 10736.155, 501.250, 52810.848 25/05/30,16:06:11,18,09,1, 11.9,1,1, 22.226, 10736.203, 501.221, 52810.724 25/05/30,16:06:11,19,09,1, 11.9,1,1, 22.226, 10736.201, 501.263, 52810.743 25/05/30,16:06:12,00,09,1, 11.9,1,1, 22.230, 10736.194, 501.263, 52810.743 25/05/30,16:06:12,01,09,1, 11.9,1,1, 22.230, 10736.277, 501.244, 52810.755 25/05/30,16:06:12,02,09,1, 11.9,1,1, 22.230, 10736.321, 501.189, 52810.724 25/05/30,16:06:12,03,09,1, 11.9,1,1, 22.230, 10736.379, 501.178, 52810.701 25/05/30,16:06:12,04,09,1, 11.9,1,1, 22.230, 10736.387, 501.179, 52810.632 25/05/30,16:06:12,05,09,1, 11.9,1,1, 22.230, 10736.431, 501.174, 52810.660 25/05/30,16:06:12,06,09,1, 11.9,1,1, 22.230, 10736.442, 501.149, 52810.616 25/05/30,16:06:12,07,09,1, 11.9,1,1, 22.230, 10736.457, 501.127, 52810.633 25/05/30,16:06:12,08,09,1, 11.9,1,1, 22.230, 10736.513, 501.133, 52810.636 25/05/30,16:06:12,09,09,1, 11.9,1,1, 22.230, 10736.541, 501.127, 52810.582 25/05/30,16:06:12,10,09,1, 11.9,1,1, 22.230, 10736.582, 501.126, 52810.561 25/05/30,16:06:12,11,09,1, 11.9,1,1, 22.230, 10736.611, 501.104, 52810.556 25/05/30,16:06:12,12,09,1, 11.9,1,1, 22.230, 10736.674, 501.116, 52810.514 25/05/30,16:06:12,13,09,1, 11.9,1,1, 22.230, 10736.711, 501.064, 52810.493 25/05/30,16:06:12,14,09,1, 11.9,1,1, 22.230, 10736.744, 501.058, 52810.461 25/05/30,16:06:12,15,09,1, 11.9,1,1, 22.230, 10736.778, 501.054, 52810.390 25/05/30,16:06:12,16,09,1, 11.9,1,1, 22.230, 10736.801, 501.035, 52810.438 25/05/30,16:06:12,17,09,1, 11.9,1,1, 22.230, 10736.845, 501.013, 52810.393 25/05/30,16:06:12,18,09,1, 11.9,1,1, 22.230, 10736.863, 501.035, 52810.349 25/05/30,16:06:12,19,09,1, 11.9,1,1, 22.230, 10736.899, 500.996, 52810.308 25/05/30,16:06:13,00,09,1, 11.9,1,1, 22.227, 10736.895, 500.996, 52810.308 25/05/30,16:06:13,01,09,1, 11.9,1,1, 22.227, 10736.967, 500.982, 52810.294 25/05/30,16:06:13,02,09,1, 11.9,1,1, 22.227, 10736.989, 500.994, 52810.362 25/05/30,16:06:13,03,09,1, 11.9,1,1, 22.227, 10737.050, 500.980, 52810.296 25/05/30,16:06:13,04,09,1, 11.9,1,1, 22.227, 10737.062, 500.982, 52810.297 25/05/30,16:06:13,05,09,1, 11.9,1,1, 22.227, 10737.105, 500.949, 52810.321 25/05/30,16:06:13,06,09,1, 11.9,1,1, 22.227, 10737.155, 500.941, 52810.284 25/05/30,16:06:13,07,09,1, 11.9,1,1, 22.227, 10737.173, 500.913, 52810.221 25/05/30,16:06:13,08,09,1, 11.9,1,1, 22.227, 10737.211, 500.931, 52810.217 25/05/30,16:06:13,09,09,1, 11.9,1,1, 22.227, 10737.243, 500.894, 52810.176 25/05/30,16:06:13,10,09,1, 11.9,1,1, 22.227, 10737.280, 500.892, 52810.145 25/05/30,16:06:13,11,09,1, 11.9,1,1, 22.227, 10737.322, 500.862, 52810.150 25/05/30,16:06:13,12,09,1, 11.9,1,1, 22.227, 10737.350, 500.851, 52810.132 25/05/30,16:06:13,13,09,1, 11.9,1,1, 22.227, 10737.385, 500.844, 52810.145 25/05/30,16:06:13,14,09,1, 11.9,1,1, 22.227, 10737.414, 500.856, 52810.123 25/05/30,16:06:13,15,09,1, 11.9,1,1, 22.227, 10737.455, 500.841, 52810.117 25/05/30,16:06:13,16,09,1, 11.9,1,1, 22.227, 10737.487, 500.828, 52810.036 25/05/30,16:06:13,17,09,1, 11.9,1,1, 22.227, 10737.545, 500.810, 52810.060 25/05/30,16:06:13,18,09,1, 11.9,1,1, 22.227, 10737.568, 500.771, 52810.031 25/05/30,16:06:13,19,09,1, 11.9,1,1, 22.227, 10737.603, 500.771, 52809.995 25/05/30,16:06:14,00,10,1, 11.9,1,1, 22.230, 10737.596, 500.771, 52809.995 25/05/30,16:06:14,01,10,1, 11.9,1,1, 22.230, 10737.648, 500.735, 52809.989 25/05/30,16:06:14,02,10,1, 11.9,1,1, 22.230, 10737.710, 500.747, 52809.945 25/05/30,16:06:14,03,10,1, 11.9,1,1, 22.230, 10737.742, 500.722, 52809.929 25/05/30,16:06:14,04,10,1, 11.9,1,1, 22.230, 10737.785, 500.702, 52809.939 25/05/30,16:06:14,05,10,1, 11.9,1,1, 22.230, 10737.820, 500.717, 52809.906 25/05/30,16:06:14,06,10,1, 11.9,1,1, 22.230, 10737.872, 500.718, 52809.874 25/05/30,16:06:14,07,10,1, 11.9,1,1, 22.230, 10737.864, 500.695, 52809.857 25/05/30,16:06:14,08,10,1, 11.9,1,1, 22.230, 10737.916, 500.699, 52809.811 25/05/30,16:06:14,09,10,1, 11.9,1,1, 22.230, 10737.949, 500.674, 52809.764 25/05/30,16:06:14,10,10,1, 11.9,1,1, 22.230, 10737.989, 500.668, 52809.797 25/05/30,16:06:14,11,10,1, 11.9,1,1, 22.230, 10738.030, 500.616, 52809.794 25/05/30,16:06:14,12,10,1, 11.9,1,1, 22.230, 10738.087, 500.626, 52809.728 25/05/30,16:06:14,13,10,1, 11.9,1,1, 22.230, 10738.113, 500.595, 52809.733 25/05/30,16:06:14,14,10,1, 11.9,1,1, 22.230, 10738.111, 500.584, 52809.705 25/05/30,16:06:14,15,10,1, 11.9,1,1, 22.230, 10738.169, 500.607, 52809.727 25/05/30,16:06:14,16,10,1, 11.9,1,1, 22.230, 10738.214, 500.569, 52809.678 25/05/30,16:06:14,17,10,1, 11.9,1,1, 22.230, 10738.268, 500.570, 52809.619 25/05/30,16:06:14,18,10,1, 11.9,1,1, 22.230, 10738.291, 500.551, 52809.605 25/05/30,16:06:14,19,10,1, 11.9,1,1, 22.230, 10738.339, 500.568, 52809.603 25/05/30,16:06:15,00,09,1, 12.0,1,1, 22.229, 10738.338, 500.568, 52809.603 25/05/30,16:06:15,01,09,1, 12.0,1,1, 22.229, 10738.417, 500.511, 52809.598 25/05/30,16:06:15,02,09,1, 12.0,1,1, 22.229, 10738.447, 500.487, 52809.507 25/05/30,16:06:15,03,09,1, 12.0,1,1, 22.229, 10738.489, 500.450, 52809.489 25/05/30,16:06:15,04,09,1, 12.0,1,1, 22.229, 10738.523, 500.447, 52809.476 25/05/30,16:06:15,05,09,1, 12.0,1,1, 22.229, 10738.543, 500.456, 52809.514 25/05/30,16:06:15,06,09,1, 12.0,1,1, 22.229, 10738.612, 500.416, 52809.494 25/05/30,16:06:15,07,09,1, 12.0,1,1, 22.229, 10738.619, 500.448, 52809.400 25/05/30,16:06:15,08,09,1, 12.0,1,1, 22.229, 10738.674, 500.413, 52809.437 25/05/30,16:06:15,09,09,1, 12.0,1,1, 22.229, 10738.710, 500.410, 52809.479 25/05/30,16:06:15,10,09,1, 12.0,1,1, 22.229, 10738.721, 500.392, 52809.387 25/05/30,16:06:15,11,09,1, 12.0,1,1, 22.229, 10738.782, 500.366, 52809.300 25/05/30,16:06:15,12,09,1, 12.0,1,1, 22.229, 10738.821, 500.369, 52809.320 25/05/30,16:06:15,13,09,1, 12.0,1,1, 22.229, 10738.841, 500.347, 52809.373 25/05/30,16:06:15,14,09,1, 12.0,1,1, 22.229, 10738.889, 500.331, 52809.277 25/05/30,16:06:15,15,09,1, 12.0,1,1, 22.229, 10738.930, 500.314, 52809.301 25/05/30,16:06:15,16,09,1, 12.0,1,1, 22.229, 10738.949, 500.311, 52809.287 25/05/30,16:06:15,17,09,1, 12.0,1,1, 22.229, 10739.032, 500.291, 52809.204 25/05/30,16:06:15,18,09,1, 12.0,1,1, 22.229, 10739.057, 500.272, 52809.195 25/05/30,16:06:15,19,09,1, 12.0,1,1, 22.229, 10739.081, 500.292, 52809.269 25/05/30,16:06:16,00,09,1, 12.0,1,1, 22.230, 10739.073, 500.292, 52809.269 25/05/30,16:06:16,01,09,1, 12.0,1,1, 22.230, 10739.155, 500.268, 52809.159 25/05/30,16:06:16,02,09,1, 12.0,1,1, 22.230, 10739.194, 500.253, 52809.127 25/05/30,16:06:16,03,09,1, 12.0,1,1, 22.230, 10739.253, 500.237, 52809.160 25/05/30,16:06:16,04,09,1, 12.0,1,1, 22.230, 10739.269, 500.214, 52809.145 25/05/30,16:06:16,05,09,1, 12.0,1,1, 22.230, 10739.305, 500.198, 52809.105 25/05/30,16:06:16,06,09,1, 12.0,1,1, 22.230, 10739.348, 500.175, 52809.088 25/05/30,16:06:16,07,09,1, 12.0,1,1, 22.230, 10739.393, 500.160, 52809.139 25/05/30,16:06:16,08,09,1, 12.0,1,1, 22.230, 10739.404, 500.150, 52809.017 25/05/30,16:06:16,09,09,1, 12.0,1,1, 22.230, 10739.486, 500.152, 52808.999 25/05/30,16:06:16,10,09,1, 12.0,1,1, 22.230, 10739.515, 500.144, 52809.046 25/05/30,16:06:16,11,09,1, 12.0,1,1, 22.230, 10739.557, 500.118, 52808.965 25/05/30,16:06:16,12,09,1, 12.0,1,1, 22.230, 10739.591, 500.120, 52808.958 25/05/30,16:06:16,13,09,1, 12.0,1,1, 22.230, 10739.626, 500.092, 52808.981 25/05/30,16:06:16,14,09,1, 12.0,1,1, 22.230, 10739.674, 500.067, 52808.848 25/05/30,16:06:16,15,09,1, 12.0,1,1, 22.230, 10739.716, 500.051, 52808.893 25/05/30,16:06:16,16,09,1, 12.0,1,1, 22.230, 10739.755, 500.055, 52808.904 25/05/30,16:06:16,17,09,1, 12.0,1,1, 22.230, 10739.777, 500.033, 52808.899 25/05/30,16:06:16,18,09,1, 12.0,1,1, 22.230, 10739.814, 500.011, 52808.768 25/05/30,16:06:16,19,09,1, 12.0,1,1, 22.230, 10739.847, 500.004, 52808.851 25/05/30,16:06:17,00,09,1, 11.9,1,1, 22.224, 10739.840, 500.004, 52808.851 25/05/30,16:06:17,01,09,1, 11.9,1,1, 22.224, 10739.936, 500.006, 52808.778 25/05/30,16:06:17,02,09,1, 11.9,1,1, 22.224, 10739.995, 499.956, 52808.794 25/05/30,16:06:17,03,09,1, 11.9,1,1, 22.224, 10740.018, 499.971, 52808.748 25/05/30,16:06:17,04,09,1, 11.9,1,1, 22.224, 10740.049, 499.947, 52808.745 25/05/30,16:06:17,05,09,1, 11.9,1,1, 22.224, 10740.116, 499.934, 52808.672 25/05/30,16:06:17,06,09,1, 11.9,1,1, 22.224, 10740.158, 499.907, 52808.737 25/05/30,16:06:17,07,09,1, 11.9,1,1, 22.224, 10740.156, 499.868, 52808.650 25/05/30,16:06:17,08,09,1, 11.9,1,1, 22.224, 10740.229, 499.890, 52808.658 25/05/30,16:06:17,09,09,1, 11.9,1,1, 22.224, 10740.240, 499.862, 52808.568 25/05/30,16:06:17,10,09,1, 11.9,1,1, 22.224, 10740.309, 499.870, 52808.552 25/05/30,16:06:17,11,09,1, 11.9,1,1, 22.224, 10740.335, 499.872, 52808.564 25/05/30,16:06:17,12,09,1, 11.9,1,1, 22.224, 10740.349, 499.834, 52808.534 25/05/30,16:06:17,13,09,1, 11.9,1,1, 22.224, 10740.404, 499.859, 52808.554 25/05/30,16:06:17,14,09,1, 11.9,1,1, 22.224, 10740.435, 499.832, 52808.535 25/05/30,16:06:17,15,09,1, 11.9,1,1, 22.224, 10740.489, 499.803, 52808.520 25/05/30,16:06:17,16,09,1, 11.9,1,1, 22.224, 10740.534, 499.803, 52808.484 25/05/30,16:06:17,17,09,1, 11.9,1,1, 22.224, 10740.572, 499.788, 52808.436 25/05/30,16:06:17,18,09,1, 11.9,1,1, 22.224, 10740.600, 499.754, 52808.436 25/05/30,16:06:17,19,09,1, 11.9,1,1, 22.224, 10740.649, 499.743, 52808.398 25/05/30,16:06:18,00,10,1, 11.9,1,1, 22.229, 10740.641, 499.743, 52808.398 25/05/30,16:06:18,01,10,1, 11.9,1,1, 22.229, 10740.738, 499.750, 52808.406 25/05/30,16:06:18,02,10,1, 11.9,1,1, 22.229, 10740.765, 499.728, 52808.326 25/05/30,16:06:18,03,10,1, 11.9,1,1, 22.229, 10740.793, 499.685, 52808.384 25/05/30,16:06:18,04,10,1, 11.9,1,1, 22.229, 10740.874, 499.661, 52808.325 25/05/30,16:06:18,05,10,1, 11.9,1,1, 22.229, 10740.904, 499.643, 52808.355 25/05/30,16:06:18,06,10,1, 11.9,1,1, 22.229, 10740.956, 499.639, 52808.289 25/05/30,16:06:18,07,10,1, 11.9,1,1, 22.229, 10740.963, 499.611, 52808.289 25/05/30,16:06:18,08,10,1, 11.9,1,1, 22.229, 10740.994, 499.586, 52808.274 25/05/30,16:06:18,09,10,1, 11.9,1,1, 22.229, 10741.074, 499.599, 52808.293 25/05/30,16:06:18,10,10,1, 11.9,1,1, 22.229, 10741.092, 499.577, 52808.200 25/05/30,16:06:18,11,10,1, 11.9,1,1, 22.229, 10741.105, 499.579, 52808.172 25/05/30,16:06:18,12,10,1, 11.9,1,1, 22.229, 10741.150, 499.580, 52808.121 25/05/30,16:06:18,13,10,1, 11.9,1,1, 22.229, 10741.199, 499.538, 52808.114 25/05/30,16:06:18,14,10,1, 11.9,1,1, 22.229, 10741.239, 499.552, 52808.127 25/05/30,16:06:18,15,10,1, 11.9,1,1, 22.229, 10741.276, 499.532, 52808.104 25/05/30,16:06:18,16,10,1, 11.9,1,1, 22.229, 10741.312, 499.522, 52808.119 25/05/30,16:06:18,17,10,1, 11.9,1,1, 22.229, 10741.371, 499.515, 52808.038 25/05/30,16:06:18,18,10,1, 11.9,1,1, 22.229, 10741.387, 499.509, 52808.069 25/05/30,16:06:18,19,10,1, 11.9,1,1, 22.229, 10741.413, 499.465, 52808.012 25/05/30,16:06:19,00,10,1, 12.0,1,1, 22.233, 10741.409, 499.465, 52808.012 25/05/30,16:06:19,01,10,1, 12.0,1,1, 22.233, 10741.494, 499.455, 52808.019 25/05/30,16:06:19,02,10,1, 12.0,1,1, 22.233, 10741.552, 499.436, 52807.937 25/05/30,16:06:19,03,10,1, 12.0,1,1, 22.233, 10741.603, 499.439, 52807.914 25/05/30,16:06:19,04,10,1, 12.0,1,1, 22.233, 10741.643, 499.429, 52807.904 25/05/30,16:06:19,05,10,1, 12.0,1,1, 22.233, 10741.684, 499.397, 52807.963 25/05/30,16:06:19,06,10,1, 12.0,1,1, 22.233, 10741.725, 499.399, 52807.884 25/05/30,16:06:19,07,10,1, 12.0,1,1, 22.233, 10741.741, 499.376, 52807.903 25/05/30,16:06:19,08,10,1, 12.0,1,1, 22.233, 10741.791, 499.355, 52807.794 25/05/30,16:06:19,09,10,1, 12.0,1,1, 22.233, 10741.813, 499.338, 52807.825 25/05/30,16:06:19,10,10,1, 12.0,1,1, 22.233, 10741.870, 499.339, 52807.807 25/05/30,16:06:19,11,10,1, 12.0,1,1, 22.233, 10741.894, 499.333, 52807.763 25/05/30,16:06:19,12,10,1, 12.0,1,1, 22.233, 10741.951, 499.317, 52807.763 25/05/30,16:06:19,13,10,1, 12.0,1,1, 22.233, 10741.994, 499.335, 52807.792 25/05/30,16:06:19,14,10,1, 12.0,1,1, 22.233, 10742.019, 499.288, 52807.681 25/05/30,16:06:19,15,10,1, 12.0,1,1, 22.233, 10742.049, 499.281, 52807.683 25/05/30,16:06:19,16,10,1, 12.0,1,1, 22.233, 10742.090, 499.252, 52807.711 25/05/30,16:06:19,17,10,1, 12.0,1,1, 22.233, 10742.121, 499.253, 52807.718 25/05/30,16:06:19,18,10,1, 12.0,1,1, 22.233, 10742.167, 499.261, 52807.654 25/05/30,16:06:19,19,10,1, 12.0,1,1, 22.233, 10742.192, 499.215, 52807.660 25/05/30,16:06:20,00,10,1, 11.9,1,1, 22.228, 10742.185, 499.215, 52807.660 25/05/30,16:06:20,01,10,1, 11.9,1,1, 22.228, 10742.284, 499.203, 52807.608 25/05/30,16:06:20,02,10,1, 11.9,1,1, 22.228, 10742.313, 499.207, 52807.547 25/05/30,16:06:20,03,10,1, 11.9,1,1, 22.228, 10742.358, 499.193, 52807.583 25/05/30,16:06:20,04,10,1, 11.9,1,1, 22.228, 10742.419, 499.150, 52807.477 25/05/30,16:06:20,05,10,1, 11.9,1,1, 22.228, 10742.460, 499.148, 52807.532 25/05/30,16:06:20,06,10,1, 11.9,1,1, 22.228, 10742.481, 499.143, 52807.505 25/05/30,16:06:20,07,10,1, 11.9,1,1, 22.228, 10742.526, 499.119, 52807.469 25/05/30,16:06:20,08,10,1, 11.9,1,1, 22.228, 10742.552, 499.104, 52807.495 25/05/30,16:06:20,09,10,1, 11.9,1,1, 22.228, 10742.569, 499.105, 52807.462 25/05/30,16:06:20,10,10,1, 11.9,1,1, 22.228, 10742.628, 499.109, 52807.412 25/05/30,16:06:20,11,10,1, 11.9,1,1, 22.228, 10742.643, 499.101, 52807.364 25/05/30,16:06:20,12,10,1, 11.9,1,1, 22.228, 10742.710, 499.107, 52807.401 25/05/30,16:06:20,13,10,1, 11.9,1,1, 22.228, 10742.718, 499.076, 52807.356 25/05/30,16:06:20,14,10,1, 11.9,1,1, 22.228, 10742.771, 499.037, 52807.273 25/05/30,16:06:20,15,10,1, 11.9,1,1, 22.228, 10742.828, 499.033, 52807.318 25/05/30,16:06:20,16,10,1, 11.9,1,1, 22.228, 10742.868, 499.032, 52807.334 25/05/30,16:06:20,17,10,1, 11.9,1,1, 22.228, 10742.897, 499.001, 52807.241 25/05/30,16:06:20,18,10,1, 11.9,1,1, 22.228, 10742.936, 499.010, 52807.245 25/05/30,16:06:20,19,10,1, 11.9,1,1, 22.228, 10742.949, 499.018, 52807.196 25/05/30,16:06:21,00,10,1, 11.9,1,1, 22.228, 10742.944, 499.018, 52807.196 25/05/30,16:06:21,01,10,1, 11.9,1,1, 22.228, 10743.045, 498.993, 52807.140 25/05/30,16:06:21,02,10,1, 11.9,1,1, 22.228, 10743.067, 498.965, 52807.182 25/05/30,16:06:21,03,10,1, 11.9,1,1, 22.228, 10743.105, 498.935, 52807.178 25/05/30,16:06:21,04,10,1, 11.9,1,1, 22.228, 10743.138, 498.923, 52807.167 25/05/30,16:06:21,05,10,1, 11.9,1,1, 22.228, 10743.207, 498.912, 52807.144 25/05/30,16:06:21,06,10,1, 11.9,1,1, 22.228, 10743.217, 498.921, 52807.099 25/05/30,16:06:21,07,10,1, 11.9,1,1, 22.228, 10743.259, 498.900, 52807.073 25/05/30,16:06:21,08,10,1, 11.9,1,1, 22.228, 10743.272, 498.878, 52807.027 25/05/30,16:06:21,09,10,1, 11.9,1,1, 22.228, 10743.328, 498.883, 52806.997 25/05/30,16:06:21,10,10,1, 11.9,1,1, 22.228, 10743.399, 498.859, 52806.986 25/05/30,16:06:21,11,10,1, 11.9,1,1, 22.228, 10743.431, 498.872, 52807.005 25/05/30,16:06:21,12,10,1, 11.9,1,1, 22.228, 10743.462, 498.844, 52806.984 25/05/30,16:06:21,13,10,1, 11.9,1,1, 22.228, 10743.489, 498.836, 52806.916 25/05/30,16:06:21,14,10,1, 11.9,1,1, 22.228, 10743.541, 498.806, 52806.934 25/05/30,16:06:21,15,10,1, 11.9,1,1, 22.228, 10743.566, 498.786, 52806.888 25/05/30,16:06:21,16,10,1, 11.9,1,1, 22.228, 10743.598, 498.771, 52806.828 25/05/30,16:06:21,17,10,1, 11.9,1,1, 22.228, 10743.607, 498.796, 52806.821 25/05/30,16:06:21,18,10,1, 11.9,1,1, 22.228, 10743.659, 498.780, 52806.822 25/05/30,16:06:21,19,10,1, 11.9,1,1, 22.228, 10743.692, 498.764, 52806.790 25/05/30,16:06:22,00,10,1, 12.0,1,1, 22.229, 10743.687, 498.764, 52806.790 25/05/30,16:06:22,01,10,1, 12.0,1,1, 22.229, 10743.770, 498.754, 52806.826 25/05/30,16:06:22,02,10,1, 12.0,1,1, 22.229, 10743.814, 498.758, 52806.806 25/05/30,16:06:22,03,10,1, 12.0,1,1, 22.229, 10743.846, 498.717, 52806.762 25/05/30,16:06:22,04,10,1, 12.0,1,1, 22.229, 10743.911, 498.722, 52806.733 25/05/30,16:06:22,05,10,1, 12.0,1,1, 22.229, 10743.932, 498.698, 52806.669 25/05/30,16:06:22,06,10,1, 12.0,1,1, 22.229, 10743.959, 498.688, 52806.655 25/05/30,16:06:22,07,10,1, 12.0,1,1, 22.229, 10743.990, 498.691, 52806.617 25/05/30,16:06:22,08,10,1, 12.0,1,1, 22.229, 10744.055, 498.690, 52806.708 25/05/30,16:06:22,09,10,1, 12.0,1,1, 22.229, 10744.077, 498.677, 52806.608 25/05/30,16:06:22,10,10,1, 12.0,1,1, 22.229, 10744.115, 498.663, 52806.616 25/05/30,16:06:22,11,10,1, 12.0,1,1, 22.229, 10744.131, 498.643, 52806.584 25/05/30,16:06:22,12,10,1, 12.0,1,1, 22.229, 10744.190, 498.607, 52806.520 25/05/30,16:06:22,13,10,1, 12.0,1,1, 22.229, 10744.214, 498.598, 52806.589 25/05/30,16:06:22,14,10,1, 12.0,1,1, 22.229, 10744.238, 498.600, 52806.542 25/05/30,16:06:22,15,10,1, 12.0,1,1, 22.229, 10744.294, 498.572, 52806.470 25/05/30,16:06:22,16,10,1, 12.0,1,1, 22.229, 10744.339, 498.583, 52806.452 25/05/30,16:06:22,17,10,1, 12.0,1,1, 22.229, 10744.366, 498.567, 52806.430 25/05/30,16:06:22,18,10,1, 12.0,1,1, 22.229, 10744.398, 498.575, 52806.413 25/05/30,16:06:22,19,10,1, 12.0,1,1, 22.229, 10744.438, 498.548, 52806.440 25/05/30,16:06:23,00,10,1, 12.0,1,1, 22.231, 10744.438, 498.548, 52806.440 25/05/30,16:06:23,01,10,1, 12.0,1,1, 22.231, 10744.519, 498.534, 52806.370 25/05/30,16:06:23,02,10,1, 12.0,1,1, 22.231, 10744.540, 498.497, 52806.307 25/05/30,16:06:23,03,10,1, 12.0,1,1, 22.231, 10744.572, 498.493, 52806.303 25/05/30,16:06:23,04,10,1, 12.0,1,1, 22.231, 10744.619, 498.486, 52806.399 25/05/30,16:06:23,05,10,1, 12.0,1,1, 22.231, 10744.651, 498.513, 52806.322 25/05/30,16:06:23,06,10,1, 12.0,1,1, 22.231, 10744.691, 498.514, 52806.256 25/05/30,16:06:23,07,10,1, 12.0,1,1, 22.231, 10744.745, 498.459, 52806.234 25/05/30,16:06:23,08,10,1, 12.0,1,1, 22.231, 10744.761, 498.471, 52806.278 25/05/30,16:06:23,09,10,1, 12.0,1,1, 22.231, 10744.815, 498.467, 52806.226 25/05/30,16:06:23,10,10,1, 12.0,1,1, 22.231, 10744.828, 498.450, 52806.254 25/05/30,16:06:23,11,10,1, 12.0,1,1, 22.231, 10744.844, 498.411, 52806.204 25/05/30,16:06:23,12,10,1, 12.0,1,1, 22.231, 10744.895, 498.400, 52806.102 25/05/30,16:06:23,13,10,1, 12.0,1,1, 22.231, 10744.943, 498.394, 52806.089 25/05/30,16:06:23,14,10,1, 12.0,1,1, 22.231, 10744.964, 498.398, 52806.088 25/05/30,16:06:23,15,10,1, 12.0,1,1, 22.231, 10745.002, 498.384, 52806.137 25/05/30,16:06:23,16,10,1, 12.0,1,1, 22.231, 10745.041, 498.389, 52806.089 25/05/30,16:06:23,17,10,1, 12.0,1,1, 22.231, 10745.073, 498.378, 52806.026 25/05/30,16:06:23,18,10,1, 12.0,1,1, 22.231, 10745.116, 498.347, 52806.027 25/05/30,16:06:23,19,10,1, 12.0,1,1, 22.231, 10745.145, 498.349, 52806.056 25/05/30,16:06:24,00,10,1, 11.9,1,1, 22.231, 10745.139, 498.349, 52806.056 25/05/30,16:06:24,01,10,1, 11.9,1,1, 22.231, 10745.201, 498.292, 52805.952 25/05/30,16:06:24,02,10,1, 11.9,1,1, 22.231, 10745.210, 498.303, 52805.997 25/05/30,16:06:24,03,10,1, 11.9,1,1, 22.231, 10745.286, 498.295, 52805.930 25/05/30,16:06:24,04,10,1, 11.9,1,1, 22.231, 10745.324, 498.283, 52805.958 25/05/30,16:06:24,05,10,1, 11.9,1,1, 22.231, 10745.345, 498.295, 52805.934 25/05/30,16:06:24,06,10,1, 11.9,1,1, 22.231, 10745.385, 498.247, 52805.930 25/05/30,16:06:24,07,10,1, 11.9,1,1, 22.231, 10745.416, 498.252, 52805.874 25/05/30,16:06:24,08,10,1, 11.9,1,1, 22.231, 10745.454, 498.246, 52805.820 25/05/30,16:06:24,09,10,1, 11.9,1,1, 22.231, 10745.488, 498.232, 52805.828 25/05/30,16:06:24,10,10,1, 11.9,1,1, 22.231, 10745.519, 498.221, 52805.726 25/05/30,16:06:24,11,10,1, 11.9,1,1, 22.231, 10745.544, 498.226, 52805.795 25/05/30,16:06:24,12,10,1, 11.9,1,1, 22.231, 10745.575, 498.239, 52805.781 25/05/30,16:06:24,13,10,1, 11.9,1,1, 22.231, 10745.639, 498.217, 52805.708 25/05/30,16:06:24,14,10,1, 11.9,1,1, 22.231, 10745.645, 498.230, 52805.761 25/05/30,16:06:24,15,10,1, 11.9,1,1, 22.231, 10745.677, 498.187, 52805.659 25/05/30,16:06:24,16,10,1, 11.9,1,1, 22.231, 10745.713, 498.159, 52805.674 25/05/30,16:06:24,17,10,1, 11.9,1,1, 22.231, 10745.745, 498.141, 52805.630 25/05/30,16:06:24,18,10,1, 11.9,1,1, 22.231, 10745.790, 498.162, 52805.625 25/05/30,16:06:24,19,10,1, 11.9,1,1, 22.231, 10745.812, 498.159, 52805.593 25/05/30,16:06:25,00,10,1, 11.9,1,1, 22.232, 10745.807, 498.159, 52805.593 25/05/30,16:06:25,01,10,1, 11.9,1,1, 22.232, 10745.864, 498.164, 52805.557 25/05/30,16:06:25,02,10,1, 11.9,1,1, 22.232, 10745.919, 498.142, 52805.524 25/05/30,16:06:25,03,10,1, 11.9,1,1, 22.232, 10745.945, 498.111, 52805.535 25/05/30,16:06:25,04,10,1, 11.9,1,1, 22.232, 10745.989, 498.092, 52805.542 25/05/30,16:06:25,05,10,1, 11.9,1,1, 22.232, 10746.016, 498.080, 52805.518 25/05/30,16:06:25,06,10,1, 11.9,1,1, 22.232, 10746.032, 498.085, 52805.506 25/05/30,16:06:25,07,10,1, 11.9,1,1, 22.232, 10746.055, 498.060, 52805.545 25/05/30,16:06:25,08,10,1, 11.9,1,1, 22.232, 10746.108, 498.070, 52805.428 25/05/30,16:06:25,09,10,1, 11.9,1,1, 22.232, 10746.130, 498.075, 52805.461 25/05/30,16:06:25,10,10,1, 11.9,1,1, 22.232, 10746.173, 498.055, 52805.409 25/05/30,16:06:25,11,10,1, 11.9,1,1, 22.232, 10746.208, 498.068, 52805.403 25/05/30,16:06:25,12,10,1, 11.9,1,1, 22.232, 10746.202, 498.028, 52805.363 25/05/30,16:06:25,13,10,1, 11.9,1,1, 22.232, 10746.299, 498.018, 52805.297 25/05/30,16:06:25,14,10,1, 11.9,1,1, 22.232, 10746.276, 498.013, 52805.328 25/05/30,16:06:25,15,10,1, 11.9,1,1, 22.232, 10746.318, 497.990, 52805.263 25/05/30,16:06:25,16,10,1, 11.9,1,1, 22.232, 10746.379, 497.996, 52805.280 25/05/30,16:06:25,17,10,1, 11.9,1,1, 22.232, 10746.394, 497.982, 52805.266 25/05/30,16:06:25,18,10,1, 11.9,1,1, 22.232, 10746.423, 497.984, 52805.307 25/05/30,16:06:25,19,10,1, 11.9,1,1, 22.232, 10746.463, 497.981, 52805.177 25/05/30,16:06:26,00,10,1, 12.0,1,1, 22.232, 10746.458, 497.981, 52805.177 25/05/30,16:06:26,01,10,1, 12.0,1,1, 22.232, 10746.506, 497.954, 52805.160 25/05/30,16:06:26,02,10,1, 12.0,1,1, 22.232, 10746.572, 497.922, 52804.872 25/05/30,16:06:26,03,10,1, 12.0,1,1, 22.232, 10746.581, 497.932, 52805.093 25/05/30,16:06:26,04,10,1, 12.0,1,1, 22.232, 10746.644, 497.941, 52805.077 25/05/30,16:06:26,05,10,1, 12.0,1,1, 22.232, 10746.664, 497.926, 52805.088 25/05/30,16:06:26,06,10,1, 12.0,1,1, 22.232, 10746.685, 497.936, 52805.085 25/05/30,16:06:26,07,10,1, 12.0,1,1, 22.232, 10746.694, 497.943, 52805.106 25/05/30,16:06:26,08,10,1, 12.0,1,1, 22.232, 10746.725, 497.915, 52805.096 25/05/30,16:06:26,09,10,1, 12.0,1,1, 22.232, 10746.789, 497.885, 52805.043 25/05/30,16:06:26,10,10,1, 12.0,1,1, 22.232, 10746.803, 497.874, 52805.013 25/05/30,16:06:26,11,10,1, 12.0,1,1, 22.232, 10746.818, 497.859, 52804.960 25/05/30,16:06:26,12,10,1, 12.0,1,1, 22.232, 10746.879, 497.885, 52804.987 25/05/30,16:06:26,13,10,1, 12.0,1,1, 22.232, 10746.905, 497.856, 52804.908 25/05/30,16:06:26,14,10,1, 12.0,1,1, 22.232, 10746.917, 497.872, 52804.977 25/05/30,16:06:26,15,10,1, 12.0,1,1, 22.232, 10746.981, 497.848, 52804.801 25/05/30,16:06:26,16,10,1, 12.0,1,1, 22.232, 10747.006, 497.860, 52804.913 25/05/30,16:06:26,17,10,1, 12.0,1,1, 22.232, 10747.019, 497.824, 52804.806 25/05/30,16:06:26,18,10,1, 12.0,1,1, 22.232, 10747.075, 497.784, 52804.840 25/05/30,16:06:26,19,10,1, 12.0,1,1, 22.232, 10747.101, 497.806, 52804.810 25/05/30,16:06:27,00,10,1, 11.9,1,1, 22.231, 10747.100, 497.806, 52804.810 25/05/30,16:06:27,01,10,1, 11.9,1,1, 22.231, 10747.165, 497.800, 52804.790 25/05/30,16:06:27,02,10,1, 11.9,1,1, 22.231, 10747.186, 497.787, 52804.738 25/05/30,16:06:27,03,10,1, 11.9,1,1, 22.231, 10747.221, 497.776, 52804.759 25/05/30,16:06:27,04,10,1, 11.9,1,1, 22.231, 10747.255, 497.759, 52804.813 25/05/30,16:06:27,05,10,1, 11.9,1,1, 22.231, 10747.268, 497.753, 52804.667 25/05/30,16:06:27,06,10,1, 11.9,1,1, 22.231, 10747.321, 497.731, 52804.685 25/05/30,16:06:27,07,10,1, 11.9,1,1, 22.231, 10747.357, 497.749, 52804.665 25/05/30,16:06:27,08,10,1, 11.9,1,1, 22.231, 10747.345, 497.738, 52804.565 25/05/30,16:06:27,09,10,1, 11.9,1,1, 22.231, 10747.384, 497.743, 52804.605 25/05/30,16:06:27,10,10,1, 11.9,1,1, 22.231, 10747.440, 497.724, 52804.625 25/05/30,16:06:27,11,10,1, 11.9,1,1, 22.231, 10747.452, 497.734, 52804.618 25/05/30,16:06:27,12,10,1, 11.9,1,1, 22.231, 10747.502, 497.702, 52804.522 25/05/30,16:06:27,13,10,1, 11.9,1,1, 22.231, 10747.522, 497.674, 52804.515 25/05/30,16:06:27,14,10,1, 11.9,1,1, 22.231, 10747.561, 497.666, 52804.556 25/05/30,16:06:27,15,10,1, 11.9,1,1, 22.231, 10747.590, 497.673, 52804.499 25/05/30,16:06:27,16,10,1, 11.9,1,1, 22.231, 10747.602, 497.661, 52804.445 25/05/30,16:06:27,17,10,1, 11.9,1,1, 22.231, 10747.640, 497.678, 52804.404 25/05/30,16:06:27,18,10,1, 11.9,1,1, 22.231, 10747.690, 497.655, 52804.417 25/05/30,16:06:27,19,10,1, 11.9,1,1, 22.231, 10747.737, 497.662, 52804.495 25/05/30,16:06:28,00,10,1, 12.0,1,1, 22.232, 10747.734, 497.662, 52804.495 25/05/30,16:06:28,01,10,1, 12.0,1,1, 22.232, 10747.792, 497.615, 52804.424 25/05/30,16:06:28,02,10,1, 12.0,1,1, 22.232, 10747.818, 497.617, 52804.365 25/05/30,16:06:28,03,10,1, 12.0,1,1, 22.232, 10747.860, 497.583, 52804.381 25/05/30,16:06:28,04,10,1, 12.0,1,1, 22.232, 10747.864, 497.609, 52804.254 25/05/30,16:06:28,05,10,1, 12.0,1,1, 22.232, 10747.892, 497.625, 52804.303 25/05/30,16:06:28,06,10,1, 12.0,1,1, 22.232, 10747.925, 497.612, 52804.251 25/05/30,16:06:28,07,10,1, 12.0,1,1, 22.232, 10747.951, 497.584, 52804.269 25/05/30,16:06:28,08,10,1, 12.0,1,1, 22.232, 10748.013, 497.554, 52804.112 25/05/30,16:06:28,09,10,1, 12.0,1,1, 22.232, 10748.026, 497.557, 52804.264 25/05/30,16:06:28,10,10,1, 12.0,1,1, 22.232, 10748.041, 497.543, 52804.208 25/05/30,16:06:28,11,10,1, 12.0,1,1, 22.232, 10748.097, 497.556, 52804.143 25/05/30,16:06:28,12,10,1, 12.0,1,1, 22.232, 10748.104, 497.558, 52804.192 25/05/30,16:06:28,13,10,1, 12.0,1,1, 22.232, 10748.138, 497.552, 52804.107 25/05/30,16:06:28,14,10,1, 12.0,1,1, 22.232, 10748.176, 497.547, 52804.117 25/05/30,16:06:28,15,10,1, 12.0,1,1, 22.232, 10748.196, 497.529, 52804.033 25/05/30,16:06:28,16,10,1, 12.0,1,1, 22.232, 10748.226, 497.497, 52804.104 25/05/30,16:06:28,17,10,1, 12.0,1,1, 22.232, 10748.254, 497.513, 52804.047 25/05/30,16:06:28,18,10,1, 12.0,1,1, 22.232, 10748.292, 497.472, 52804.007 25/05/30,16:06:28,19,10,1, 12.0,1,1, 22.232, 10748.303, 497.510, 52804.079 25/05/30,16:06:29,00,10,1, 12.0,1,1, 22.236, 10748.302, 497.510, 52804.079 25/05/30,16:06:29,01,10,1, 12.0,1,1, 22.236, 10748.396, 497.491, 52804.036 25/05/30,16:06:29,02,10,1, 12.0,1,1, 22.236, 10748.408, 497.452, 52803.879 25/05/30,16:06:29,03,10,1, 12.0,1,1, 22.236, 10748.453, 497.434, 52803.909 25/05/30,16:06:29,04,10,1, 12.0,1,1, 22.236, 10748.470, 497.431, 52803.920 25/05/30,16:06:29,05,10,1, 12.0,1,1, 22.236, 10748.495, 497.441, 52803.866 25/05/30,16:06:29,06,10,1, 12.0,1,1, 22.236, 10748.528, 497.421, 52803.843 25/05/30,16:06:29,07,10,1, 12.0,1,1, 22.236, 10748.574, 497.427, 52803.826 25/05/30,16:06:29,08,10,1, 12.0,1,1, 22.236, 10748.604, 497.421, 52803.807 25/05/30,16:06:29,09,10,1, 12.0,1,1, 22.236, 10748.618, 497.415, 52803.835 25/05/30,16:06:29,10,10,1, 12.0,1,1, 22.236, 10748.655, 497.365, 52803.769 25/05/30,16:06:29,11,10,1, 12.0,1,1, 22.236, 10748.691, 497.368, 52803.808 25/05/30,16:06:29,12,10,1, 12.0,1,1, 22.236, 10748.721, 497.349, 52803.726 25/05/30,16:06:29,13,10,1, 12.0,1,1, 22.236, 10748.736, 497.355, 52803.675 25/05/30,16:06:29,14,10,1, 12.0,1,1, 22.236, 10748.778, 497.361, 52803.604 25/05/30,16:06:29,15,10,1, 12.0,1,1, 22.236, 10748.814, 497.358, 52803.729 25/05/30,16:06:29,16,10,1, 12.0,1,1, 22.236, 10748.826, 497.341, 52803.660 25/05/30,16:06:29,17,10,1, 12.0,1,1, 22.236, 10748.860, 497.329, 52803.662 25/05/30,16:06:29,18,10,1, 12.0,1,1, 22.236, 10748.904, 497.285, 52803.570 25/05/30,16:06:29,19,10,1, 12.0,1,1, 22.236, 10748.910, 497.305, 52803.601 25/05/30,16:06:30,00,10,1, 12.0,1,1, 22.232, 10748.903, 497.305, 52803.601 25/05/30,16:06:30,01,10,1, 12.0,1,1, 22.232, 10748.960, 497.303, 52803.493 25/05/30,16:06:30,02,10,1, 12.0,1,1, 22.232, 10749.010, 497.297, 52803.521 25/05/30,16:06:30,03,10,1, 12.0,1,1, 22.232, 10749.025, 497.314, 52803.565 25/05/30,16:06:30,04,10,1, 12.0,1,1, 22.232, 10749.076, 497.294, 52803.497 25/05/30,16:06:30,05,10,1, 12.0,1,1, 22.232, 10749.082, 497.283, 52803.471 25/05/30,16:06:30,06,10,1, 12.0,1,1, 22.232, 10749.134, 497.235, 52803.449 25/05/30,16:06:30,07,10,1, 12.0,1,1, 22.232, 10749.131, 497.228, 52803.368 25/05/30,16:06:30,08,10,1, 12.0,1,1, 22.232, 10749.190, 497.238, 52803.401 25/05/30,16:06:30,09,10,1, 12.0,1,1, 22.232, 10749.190, 497.237, 52803.342 25/05/30,16:06:30,10,10,1, 12.0,1,1, 22.232, 10749.244, 497.250, 52803.373 25/05/30,16:06:30,11,10,1, 12.0,1,1, 22.232, 10749.244, 497.213, 52803.370 25/05/30,16:06:30,12,10,1, 12.0,1,1, 22.232, 10749.274, 497.215, 52803.397 25/05/30,16:06:30,13,10,1, 12.0,1,1, 22.232, 10749.293, 497.188, 52803.305 25/05/30,16:06:30,14,10,1, 12.0,1,1, 22.232, 10749.342, 497.176, 52803.243 25/05/30,16:06:30,15,10,1, 12.0,1,1, 22.232, 10749.374, 497.178, 52803.295 25/05/30,16:06:30,16,10,1, 12.0,1,1, 22.232, 10749.371, 497.193, 52803.276 25/05/30,16:06:30,17,10,1, 12.0,1,1, 22.232, 10749.421, 497.174, 52803.257 25/05/30,16:06:30,18,10,1, 12.0,1,1, 22.232, 10749.446, 497.173, 52803.283 25/05/30,16:06:30,19,10,1, 12.0,1,1, 22.232, 10749.476, 497.155, 52803.194 25/05/30,16:06:31,00,10,1, 11.9,1,1, 22.232, 10749.470, 497.155, 52803.194 25/05/30,16:06:31,01,10,1, 11.9,1,1, 22.232, 10749.537, 497.100, 52803.093 25/05/30,16:06:31,02,10,1, 11.9,1,1, 22.232, 10749.560, 497.102, 52803.159 25/05/30,16:06:31,03,10,1, 11.9,1,1, 22.232, 10749.597, 497.110, 52803.144 25/05/30,16:06:31,04,10,1, 11.9,1,1, 22.232, 10749.618, 497.139, 52803.091 25/05/30,16:06:31,05,10,1, 11.9,1,1, 22.232, 10749.628, 497.109, 52803.070 25/05/30,16:06:31,06,10,1, 11.9,1,1, 22.232, 10749.679, 497.114, 52803.047 25/05/30,16:06:31,07,10,1, 11.9,1,1, 22.232, 10749.736, 497.090, 52803.066 25/05/30,16:06:31,08,10,1, 11.9,1,1, 22.232, 10749.737, 497.076, 52802.975 25/05/30,16:06:31,09,10,1, 11.9,1,1, 22.232, 10749.742, 497.054, 52802.993 25/05/30,16:06:31,10,10,1, 11.9,1,1, 22.232, 10749.786, 497.065, 52803.024 25/05/30,16:06:31,11,10,1, 11.9,1,1, 22.232, 10749.834, 497.071, 52802.995 25/05/30,16:06:31,12,10,1, 11.9,1,1, 22.232, 10749.855, 497.074, 52802.969 25/05/30,16:06:31,13,10,1, 11.9,1,1, 22.232, 10749.894, 497.048, 52802.945 25/05/30,16:06:31,14,10,1, 11.9,1,1, 22.232, 10749.902, 497.033, 52802.892 25/05/30,16:06:31,15,10,1, 11.9,1,1, 22.232, 10749.945, 497.012, 52802.909 25/05/30,16:06:31,16,10,1, 11.9,1,1, 22.232, 10749.991, 497.006, 52802.846 25/05/30,16:06:31,17,10,1, 11.9,1,1, 22.232, 10749.991, 497.011, 52802.840 25/05/30,16:06:31,18,10,1, 11.9,1,1, 22.232, 10750.015, 497.032, 52802.811 25/05/30,16:06:31,19,10,1, 11.9,1,1, 22.232, 10750.047, 497.029, 52802.814 25/05/30,16:06:32,00,10,1, 12.0,1,1, 22.235, 10750.046, 497.029, 52802.814 25/05/30,16:06:32,01,10,1, 12.0,1,1, 22.235, 10750.110, 496.974, 52802.740 25/05/30,16:06:32,02,10,1, 12.0,1,1, 22.235, 10750.120, 496.963, 52802.724 25/05/30,16:06:32,03,10,1, 12.0,1,1, 22.235, 10750.154, 496.961, 52802.668 25/05/30,16:06:32,04,10,1, 12.0,1,1, 22.235, 10750.176, 496.982, 52802.695 25/05/30,16:06:32,05,10,1, 12.0,1,1, 22.235, 10750.196, 496.983, 52802.674 25/05/30,16:06:32,06,10,1, 12.0,1,1, 22.235, 10750.248, 496.952, 52802.692 25/05/30,16:06:32,07,10,1, 12.0,1,1, 22.235, 10750.284, 496.953, 52802.678 25/05/30,16:06:32,08,10,1, 12.0,1,1, 22.235, 10750.290, 496.965, 52802.634 25/05/30,16:06:32,09,10,1, 12.0,1,1, 22.235, 10750.326, 496.931, 52802.616 25/05/30,16:06:32,10,10,1, 12.0,1,1, 22.235, 10750.322, 496.914, 52802.509 25/05/30,16:06:32,11,10,1, 12.0,1,1, 22.235, 10750.374, 496.929, 52802.575 25/05/30,16:06:32,12,10,1, 12.0,1,1, 22.235, 10750.399, 496.946, 52802.541 25/05/30,16:06:32,13,10,1, 12.0,1,1, 22.235, 10750.421, 496.912, 52802.602 25/05/30,16:06:32,14,10,1, 12.0,1,1, 22.235, 10750.467, 496.916, 52802.476 25/05/30,16:06:32,15,10,1, 12.0,1,1, 22.235, 10750.501, 496.874, 52802.430 25/05/30,16:06:32,16,10,1, 12.0,1,1, 22.235, 10750.522, 496.890, 52802.517 25/05/30,16:06:32,17,10,1, 12.0,1,1, 22.235, 10750.543, 496.870, 52802.453 25/05/30,16:06:32,18,10,1, 12.0,1,1, 22.235, 10750.576, 496.872, 52802.416 25/05/30,16:06:32,19,10,1, 12.0,1,1, 22.235, 10750.609, 496.876, 52802.410 25/05/30,16:06:33,00,10,1, 11.9,1,1, 22.233, 10750.605, 496.876, 52802.410 25/05/30,16:06:33,01,10,1, 11.9,1,1, 22.233, 10750.658, 496.849, 52802.365 25/05/30,16:06:33,02,10,1, 11.9,1,1, 22.233, 10750.666, 496.826, 52802.299 25/05/30,16:06:33,03,10,1, 11.9,1,1, 22.233, 10750.701, 496.821, 52802.325 25/05/30,16:06:33,04,10,1, 11.9,1,1, 22.233, 10750.729, 496.853, 52802.321 25/05/30,16:06:33,05,10,1, 11.9,1,1, 22.233, 10750.767, 496.824, 52802.211 25/05/30,16:06:33,06,10,1, 11.9,1,1, 22.233, 10750.797, 496.830, 52802.173 25/05/30,16:06:33,07,10,1, 11.9,1,1, 22.233, 10750.817, 496.833, 52802.195 25/05/30,16:06:33,08,10,1, 11.9,1,1, 22.233, 10750.857, 496.797, 52802.205 25/05/30,16:06:33,09,10,1, 11.9,1,1, 22.233, 10750.861, 496.797, 52802.212 25/05/30,16:06:33,10,10,1, 11.9,1,1, 22.233, 10750.899, 496.800, 52802.185 25/05/30,16:06:33,11,10,1, 11.9,1,1, 22.233, 10750.933, 496.806, 52802.147 25/05/30,16:06:33,12,10,1, 11.9,1,1, 22.233, 10750.950, 496.819, 52802.166 25/05/30,16:06:33,13,10,1, 11.9,1,1, 22.233, 10750.987, 496.799, 52802.158 25/05/30,16:06:33,14,10,1, 11.9,1,1, 22.233, 10751.019, 496.788, 52802.076 25/05/30,16:06:33,15,10,1, 11.9,1,1, 22.233, 10751.036, 496.776, 52801.967 25/05/30,16:06:33,16,10,1, 11.9,1,1, 22.233, 10751.036, 496.748, 52802.076 25/05/30,16:06:33,17,10,1, 11.9,1,1, 22.233, 10751.076, 496.745, 52802.036 25/05/30,16:06:33,18,10,1, 11.9,1,1, 22.233, 10751.087, 496.758, 52802.009 25/05/30,16:06:33,19,10,1, 11.9,1,1, 22.233, 10751.125, 496.786, 52802.060 25/05/30,16:06:34,00,10,1, 11.9,1,1, 22.233, 10751.122, 496.786, 52802.060 25/05/30,16:06:34,01,10,1, 11.9,1,1, 22.233, 10751.199, 496.746, 52801.945 25/05/30,16:06:34,02,10,1, 11.9,1,1, 22.233, 10751.205, 496.732, 52801.932 25/05/30,16:06:34,03,10,1, 11.9,1,1, 22.233, 10751.226, 496.717, 52801.918 25/05/30,16:06:34,04,10,1, 11.9,1,1, 22.233, 10751.276, 496.733, 52801.832 25/05/30,16:06:34,05,10,1, 11.9,1,1, 22.233, 10751.306, 496.739, 52801.865 25/05/30,16:06:34,06,10,1, 11.9,1,1, 22.233, 10751.326, 496.728, 52801.902 25/05/30,16:06:34,07,10,1, 11.9,1,1, 22.233, 10751.363, 496.704, 52801.828 25/05/30,16:06:34,08,10,1, 11.9,1,1, 22.233, 10751.397, 496.716, 52801.912 25/05/30,16:06:34,09,10,1, 11.9,1,1, 22.233, 10751.386, 496.681, 52801.762 25/05/30,16:06:34,10,10,1, 11.9,1,1, 22.233, 10751.429, 496.681, 52801.784 25/05/30,16:06:34,11,10,1, 11.9,1,1, 22.233, 10751.430, 496.673, 52801.746 25/05/30,16:06:34,12,10,1, 11.9,1,1, 22.233, 10751.497, 496.675, 52801.802 25/05/30,16:06:34,13,10,1, 11.9,1,1, 22.233, 10751.538, 496.683, 52801.759 25/05/30,16:06:34,14,10,1, 11.9,1,1, 22.233, 10751.567, 496.665, 52801.707 25/05/30,16:06:34,15,10,1, 11.9,1,1, 22.233, 10751.600, 496.634, 52801.736 25/05/30,16:06:34,16,10,1, 11.9,1,1, 22.233, 10751.612, 496.648, 52801.702 25/05/30,16:06:34,17,10,1, 11.9,1,1, 22.233, 10751.648, 496.628, 52801.573 25/05/30,16:06:34,18,10,1, 11.9,1,1, 22.233, 10751.665, 496.629, 52801.573 25/05/30,16:06:34,19,10,1, 11.9,1,1, 22.233, 10751.679, 496.623, 52801.605 25/05/30,16:06:35,00,11,1, 11.9,1,1, 22.233, 10751.673, 496.623, 52801.605 25/05/30,16:06:35,01,11,1, 11.9,1,1, 22.233, 10751.760, 496.604, 52801.571 25/05/30,16:06:35,02,11,1, 11.9,1,1, 22.233, 10751.801, 496.604, 52801.587 25/05/30,16:06:35,03,11,1, 11.9,1,1, 22.233, 10751.795, 496.587, 52801.508 25/05/30,16:06:35,04,11,1, 11.9,1,1, 22.233, 10751.820, 496.621, 52801.536 25/05/30,16:06:35,05,11,1, 11.9,1,1, 22.233, 10751.874, 496.609, 52801.542 25/05/30,16:06:35,06,11,1, 11.9,1,1, 22.233, 10751.874, 496.634, 52801.514 25/05/30,16:06:35,07,11,1, 11.9,1,1, 22.233, 10751.931, 496.600, 52801.522 25/05/30,16:06:35,08,11,1, 11.9,1,1, 22.233, 10751.941, 496.599, 52801.495 25/05/30,16:06:35,09,11,1, 11.9,1,1, 22.233, 10751.950, 496.566, 52801.399 25/05/30,16:06:35,10,11,1, 11.9,1,1, 22.233, 10751.969, 496.580, 52801.386 25/05/30,16:06:35,11,11,1, 11.9,1,1, 22.233, 10751.998, 496.597, 52801.421 25/05/30,16:06:35,12,11,1, 11.9,1,1, 22.233, 10752.049, 496.595, 52801.395 25/05/30,16:06:35,13,11,1, 11.9,1,1, 22.233, 10752.100, 496.555, 52801.350 25/05/30,16:06:35,14,11,1, 11.9,1,1, 22.233, 10752.116, 496.527, 52801.405 25/05/30,16:06:35,15,11,1, 11.9,1,1, 22.233, 10752.139, 496.542, 52801.277 25/05/30,16:06:35,16,11,1, 11.9,1,1, 22.233, 10752.186, 496.535, 52801.338 25/05/30,16:06:35,17,11,1, 11.9,1,1, 22.233, 10752.190, 496.553, 52801.306 25/05/30,16:06:35,18,11,1, 11.9,1,1, 22.233, 10752.213, 496.558, 52801.283 25/05/30,16:06:35,19,11,1, 11.9,1,1, 22.233, 10752.239, 496.575, 52801.247 25/05/30,16:06:36,00,10,1, 12.0,1,1, 22.234, 10752.232, 496.575, 52801.247 25/05/30,16:06:36,01,10,1, 12.0,1,1, 22.234, 10752.289, 496.531, 52801.201 25/05/30,16:06:36,02,10,1, 12.0,1,1, 22.234, 10752.321, 496.546, 52801.251 25/05/30,16:06:36,03,10,1, 12.0,1,1, 22.234, 10752.344, 496.528, 52801.095 25/05/30,16:06:36,04,10,1, 12.0,1,1, 22.234, 10752.369, 496.528, 52801.159 25/05/30,16:06:36,05,10,1, 12.0,1,1, 22.234, 10752.393, 496.523, 52801.108 25/05/30,16:06:36,06,10,1, 12.0,1,1, 22.234, 10752.450, 496.534, 52801.103 25/05/30,16:06:36,07,10,1, 12.0,1,1, 22.234, 10752.457, 496.493, 52801.075 25/05/30,16:06:36,08,10,1, 12.0,1,1, 22.234, 10752.482, 496.486, 52801.076 25/05/30,16:06:36,09,10,1, 12.0,1,1, 22.234, 10752.516, 496.494, 52801.119 25/05/30,16:06:36,10,10,1, 12.0,1,1, 22.234, 10752.527, 496.492, 52800.984 25/05/30,16:06:36,11,10,1, 12.0,1,1, 22.234, 10752.582, 496.506, 52801.067 25/05/30,16:06:36,12,10,1, 12.0,1,1, 22.234, 10752.600, 496.486, 52800.973 25/05/30,16:06:36,13,10,1, 12.0,1,1, 22.234, 10752.612, 496.491, 52801.002 25/05/30,16:06:36,14,10,1, 12.0,1,1, 22.234, 10752.653, 496.467, 52800.948 25/05/30,16:06:36,15,10,1, 12.0,1,1, 22.234, 10752.659, 496.452, 52800.910 25/05/30,16:06:36,16,10,1, 12.0,1,1, 22.234, 10752.707, 496.454, 52800.922 25/05/30,16:06:36,17,10,1, 12.0,1,1, 22.234, 10752.725, 496.461, 52800.935 25/05/30,16:06:36,18,10,1, 12.0,1,1, 22.234, 10752.775, 496.461, 52800.826 25/05/30,16:06:36,19,10,1, 12.0,1,1, 22.234, 10752.799, 496.446, 52800.839 25/05/30,16:06:37,00,11,1, 11.9,1,1, 22.233, 10752.791, 496.446, 52800.839 25/05/30,16:06:37,01,11,1, 11.9,1,1, 22.233, 10752.873, 496.409, 52800.756 25/05/30,16:06:37,02,11,1, 11.9,1,1, 22.233, 10752.871, 496.425, 52800.833 25/05/30,16:06:37,03,11,1, 11.9,1,1, 22.233, 10752.901, 496.431, 52800.796 25/05/30,16:06:37,04,11,1, 11.9,1,1, 22.233, 10752.955, 496.417, 52800.762 25/05/30,16:06:37,05,11,1, 11.9,1,1, 22.233, 10752.973, 496.426, 52800.769 25/05/30,16:06:37,06,11,1, 11.9,1,1, 22.233, 10752.988, 496.431, 52800.736 25/05/30,16:06:37,07,11,1, 11.9,1,1, 22.233, 10753.050, 496.396, 52800.733 25/05/30,16:06:37,08,11,1, 11.9,1,1, 22.233, 10753.069, 496.388, 52800.671 25/05/30,16:06:37,09,11,1, 11.9,1,1, 22.233, 10753.075, 496.401, 52800.706 25/05/30,16:06:37,10,11,1, 11.9,1,1, 22.233, 10753.119, 496.397, 52800.631 25/05/30,16:06:37,11,11,1, 11.9,1,1, 22.233, 10753.135, 496.402, 52800.676 25/05/30,16:06:37,12,11,1, 11.9,1,1, 22.233, 10753.187, 496.401, 52800.629 25/05/30,16:06:37,13,11,1, 11.9,1,1, 22.233, 10753.208, 496.384, 52800.650 25/05/30,16:06:37,14,11,1, 11.9,1,1, 22.233, 10753.231, 496.386, 52800.522 25/05/30,16:06:37,15,11,1, 11.9,1,1, 22.233, 10753.246, 496.359, 52800.526 25/05/30,16:06:37,16,11,1, 11.9,1,1, 22.233, 10753.317, 496.362, 52800.540 25/05/30,16:06:37,17,11,1, 11.9,1,1, 22.233, 10753.303, 496.363, 52800.515 25/05/30,16:06:37,18,11,1, 11.9,1,1, 22.233, 10753.339, 496.403, 52800.497 25/05/30,16:06:37,19,11,1, 11.9,1,1, 22.233, 10753.377, 496.366, 52800.484 25/05/30,16:06:38,00,11,1, 12.0,1,1, 22.236, 10753.375, 496.366, 52800.484 25/05/30,16:06:38,01,11,1, 12.0,1,1, 22.236, 10753.410, 496.365, 52800.493 25/05/30,16:06:38,02,11,1, 12.0,1,1, 22.236, 10753.449, 496.341, 52800.429 25/05/30,16:06:38,03,11,1, 12.0,1,1, 22.236, 10753.479, 496.357, 52800.430 25/05/30,16:06:38,04,11,1, 12.0,1,1, 22.236, 10753.491, 496.341, 52800.365 25/05/30,16:06:38,05,11,1, 12.0,1,1, 22.236, 10753.525, 496.332, 52800.404 25/05/30,16:06:38,06,11,1, 12.0,1,1, 22.236, 10753.570, 496.319, 52800.360 25/05/30,16:06:38,07,11,1, 12.0,1,1, 22.236, 10753.581, 496.287, 52800.313 25/05/30,16:06:38,08,11,1, 12.0,1,1, 22.236, 10753.628, 496.301, 52800.377 25/05/30,16:06:38,09,11,1, 12.0,1,1, 22.236, 10753.658, 496.324, 52800.332 25/05/30,16:06:38,10,11,1, 12.0,1,1, 22.236, 10753.683, 496.316, 52800.305 25/05/30,16:06:38,11,11,1, 12.0,1,1, 22.236, 10753.705, 496.328, 52800.277 25/05/30,16:06:38,12,11,1, 12.0,1,1, 22.236, 10753.773, 496.313, 52800.321 25/05/30,16:06:38,13,11,1, 12.0,1,1, 22.236, 10753.774, 496.295, 52800.261 25/05/30,16:06:38,14,11,1, 12.0,1,1, 22.236, 10753.818, 496.295, 52800.224 25/05/30,16:06:38,15,11,1, 12.0,1,1, 22.236, 10753.843, 496.280, 52800.187 25/05/30,16:06:38,16,11,1, 12.0,1,1, 22.236, 10753.890, 496.274, 52800.123 25/05/30,16:06:38,17,11,1, 12.0,1,1, 22.236, 10753.870, 496.307, 52800.171 25/05/30,16:06:38,18,11,1, 12.0,1,1, 22.236, 10753.917, 496.265, 52800.079 25/05/30,16:06:38,19,11,1, 12.0,1,1, 22.236, 10753.960, 496.272, 52800.087 25/05/30,16:06:39,00,11,1, 12.0,1,1, 22.233, 10753.959, 496.272, 52800.087 25/05/30,16:06:39,01,11,1, 12.0,1,1, 22.233, 10754.014, 496.277, 52800.100 25/05/30,16:06:39,02,11,1, 12.0,1,1, 22.233, 10754.034, 496.281, 52800.103 25/05/30,16:06:39,03,11,1, 12.0,1,1, 22.233, 10754.071, 496.290, 52800.113 25/05/30,16:06:39,04,11,1, 12.0,1,1, 22.233, 10754.112, 496.289, 52800.035 25/05/30,16:06:39,05,11,1, 12.0,1,1, 22.233, 10754.151, 496.282, 52800.048 25/05/30,16:06:39,06,11,1, 12.0,1,1, 22.233, 10754.169, 496.249, 52799.922 25/05/30,16:06:39,07,11,1, 12.0,1,1, 22.233, 10754.186, 496.260, 52799.974 25/05/30,16:06:39,08,11,1, 12.0,1,1, 22.233, 10754.218, 496.239, 52799.909 25/05/30,16:06:39,09,11,1, 12.0,1,1, 22.233, 10754.242, 496.251, 52799.976 25/05/30,16:06:39,10,11,1, 12.0,1,1, 22.233, 10754.285, 496.260, 52799.869 25/05/30,16:06:39,11,11,1, 12.0,1,1, 22.233, 10754.315, 496.231, 52799.860 25/05/30,16:06:39,12,11,1, 12.0,1,1, 22.233, 10754.342, 496.224, 52799.858 25/05/30,16:06:39,13,11,1, 12.0,1,1, 22.233, 10754.380, 496.216, 52799.882 25/05/30,16:06:39,14,11,1, 12.0,1,1, 22.233, 10754.405, 496.222, 52799.786 25/05/30,16:06:39,15,11,1, 12.0,1,1, 22.233, 10754.460, 496.233, 52799.848 25/05/30,16:06:39,16,11,1, 12.0,1,1, 22.233, 10754.481, 496.231, 52799.792 25/05/30,16:06:39,17,11,1, 12.0,1,1, 22.233, 10754.521, 496.233, 52799.730 25/05/30,16:06:39,18,11,1, 12.0,1,1, 22.233, 10754.555, 496.217, 52799.734 25/05/30,16:06:39,19,11,1, 12.0,1,1, 22.233, 10754.562, 496.204, 52799.711 25/05/30,16:06:40,00,10,1, 11.9,1,1, 22.230, 10754.560, 496.204, 52799.711 25/05/30,16:06:40,01,10,1, 11.9,1,1, 22.230, 10754.643, 496.212, 52799.697 25/05/30,16:06:40,02,10,1, 11.9,1,1, 22.230, 10754.685, 496.232, 52799.723 25/05/30,16:06:40,03,10,1, 11.9,1,1, 22.230, 10754.701, 496.189, 52799.714 25/05/30,16:06:40,04,10,1, 11.9,1,1, 22.230, 10754.723, 496.199, 52799.643 25/05/30,16:06:40,05,10,1, 11.9,1,1, 22.230, 10754.774, 496.186, 52799.647 25/05/30,16:06:40,06,10,1, 11.9,1,1, 22.230, 10754.802, 496.197, 52799.584 25/05/30,16:06:40,07,10,1, 11.9,1,1, 22.230, 10754.842, 496.169, 52799.612 25/05/30,16:06:40,08,10,1, 11.9,1,1, 22.230, 10754.859, 496.211, 52799.595 25/05/30,16:06:40,09,10,1, 11.9,1,1, 22.230, 10754.889, 496.197, 52799.542 25/05/30,16:06:40,10,10,1, 11.9,1,1, 22.230, 10754.895, 496.176, 52799.467 25/05/30,16:06:40,11,10,1, 11.9,1,1, 22.230, 10754.955, 496.177, 52799.542 25/05/30,16:06:40,12,10,1, 11.9,1,1, 22.230, 10754.990, 496.197, 52799.442 25/05/30,16:06:40,13,10,1, 11.9,1,1, 22.230, 10754.982, 496.212, 52799.531 25/05/30,16:06:40,14,10,1, 11.9,1,1, 22.230, 10755.038, 496.187, 52799.449 25/05/30,16:06:40,15,10,1, 11.9,1,1, 22.230, 10755.098, 496.177, 52799.222 25/05/30,16:06:40,16,10,1, 11.9,1,1, 22.230, 10755.088, 496.176, 52799.374 25/05/30,16:06:40,17,10,1, 11.9,1,1, 22.230, 10755.113, 496.162, 52799.460 25/05/30,16:06:40,18,10,1, 11.9,1,1, 22.230, 10755.133, 496.164, 52799.402 25/05/30,16:06:40,19,10,1, 11.9,1,1, 22.230, 10755.163, 496.169, 52799.387 25/05/30,16:06:41,00,10,1, 11.9,1,1, 22.235, 10755.161, 496.169, 52799.387 25/05/30,16:06:41,01,10,1, 11.9,1,1, 22.235, 10755.285, 496.180, 52799.291 25/05/30,16:06:41,02,10,1, 11.9,1,1, 22.235, 10755.306, 496.161, 52799.303 25/05/30,16:06:41,03,10,1, 11.9,1,1, 22.235, 10755.337, 496.154, 52799.277 25/05/30,16:06:41,04,10,1, 11.9,1,1, 22.235, 10755.348, 496.154, 52799.216 25/05/30,16:06:41,05,10,1, 11.9,1,1, 22.235, 10755.403, 496.163, 52799.261 25/05/30,16:06:41,06,10,1, 11.9,1,1, 22.235, 10755.398, 496.173, 52799.216 25/05/30,16:06:41,07,10,1, 11.9,1,1, 22.235, 10755.478, 496.171, 52799.246 25/05/30,16:06:41,08,10,1, 11.9,1,1, 22.235, 10755.481, 496.132, 52799.188 25/05/30,16:06:41,09,10,1, 11.9,1,1, 22.235, 10755.525, 496.120, 52799.093 25/05/30,16:06:41,10,10,1, 11.9,1,1, 22.235, 10755.568, 496.143, 52799.172 25/05/30,16:06:41,11,10,1, 11.9,1,1, 22.235, 10755.594, 496.179, 52799.142 25/05/30,16:06:41,12,10,1, 11.9,1,1, 22.235, 10755.606, 496.145, 52799.156 25/05/30,16:06:41,13,10,1, 11.9,1,1, 22.235, 10755.651, 496.190, 52799.099 25/05/30,16:06:41,14,10,1, 11.9,1,1, 22.235, 10755.697, 496.167, 52799.062 25/05/30,16:06:41,15,10,1, 11.9,1,1, 22.235, 10755.689, 496.110, 52798.997 25/05/30,16:06:41,16,10,1, 11.9,1,1, 22.235, 10755.763, 496.110, 52798.998 25/05/30,16:06:41,17,10,1, 11.9,1,1, 22.235, 10755.772, 496.145, 52799.004 25/05/30,16:06:41,18,10,1, 11.9,1,1, 22.235, 10755.816, 496.153, 52799.032 25/05/30,16:06:41,19,10,1, 11.9,1,1, 22.235, 10755.875, 496.157, 52799.035 25/05/30,16:06:42,00,10,1, 11.9,1,1, 22.238, 10755.870, 496.157, 52799.035 25/05/30,16:06:42,01,10,1, 11.9,1,1, 22.238, 10755.899, 496.110, 52798.938 25/05/30,16:06:42,02,10,1, 11.9,1,1, 22.238, 10755.970, 496.140, 52798.914 25/05/30,16:06:42,03,10,1, 11.9,1,1, 22.238, 10755.997, 496.128, 52798.917 25/05/30,16:06:42,04,10,1, 11.9,1,1, 22.238, 10756.040, 496.139, 52798.911 25/05/30,16:06:42,05,10,1, 11.9,1,1, 22.238, 10756.057, 496.153, 52798.920 25/05/30,16:06:42,06,10,1, 11.9,1,1, 22.238, 10756.082, 496.121, 52798.842 25/05/30,16:06:42,07,10,1, 11.9,1,1, 22.238, 10756.103, 496.105, 52798.746 25/05/30,16:06:42,08,10,1, 11.9,1,1, 22.238, 10756.155, 496.095, 52798.750 25/05/30,16:06:42,09,10,1, 11.9,1,1, 22.238, 10756.160, 496.127, 52798.759 25/05/30,16:06:42,10,10,1, 11.9,1,1, 22.238, 10756.200, 496.143, 52798.778 25/05/30,16:06:42,11,10,1, 11.9,1,1, 22.238, 10756.230, 496.131, 52798.751 25/05/30,16:06:42,12,10,1, 11.9,1,1, 22.238, 10756.288, 496.130, 52798.749 25/05/30,16:06:42,13,10,1, 11.9,1,1, 22.238, 10756.335, 496.109, 52798.686 25/05/30,16:06:42,14,10,1, 11.9,1,1, 22.238, 10756.369, 496.101, 52798.708 25/05/30,16:06:42,15,10,1, 11.9,1,1, 22.238, 10756.415, 496.125, 52798.695 25/05/30,16:06:42,16,10,1, 11.9,1,1, 22.238, 10756.423, 496.108, 52798.667 25/05/30,16:06:42,17,10,1, 11.9,1,1, 22.238, 10756.429, 496.146, 52798.630 25/05/30,16:06:42,18,10,1, 11.9,1,1, 22.238, 10756.507, 496.106, 52798.667 25/05/30,16:06:42,19,10,1, 11.9,1,1, 22.238, 10756.541, 496.083, 52798.630 25/05/30,16:06:43,00,10,1, 11.9,1,1, 22.235, 10756.538, 496.083, 52798.630 25/05/30,16:06:43,01,10,1, 11.9,1,1, 22.235, 10756.619, 496.094, 52798.616 25/05/30,16:06:43,02,10,1, 11.9,1,1, 22.235, 10756.643, 496.102, 52798.518 25/05/30,16:06:43,03,10,1, 11.9,1,1, 22.235, 10756.696, 496.101, 52798.577 25/05/30,16:06:43,04,10,1, 11.9,1,1, 22.235, 10756.713, 496.097, 52798.526 25/05/30,16:06:43,05,10,1, 11.9,1,1, 22.235, 10756.755, 496.077, 52798.552 25/05/30,16:06:43,06,10,1, 11.9,1,1, 22.235, 10756.777, 496.066, 52798.435 25/05/30,16:06:43,07,10,1, 11.9,1,1, 22.235, 10756.811, 496.093, 52798.432 25/05/30,16:06:43,08,10,1, 11.9,1,1, 22.235, 10756.849, 496.103, 52798.498 25/05/30,16:06:43,09,10,1, 11.9,1,1, 22.235, 10756.876, 496.085, 52798.445 25/05/30,16:06:43,10,10,1, 11.9,1,1, 22.235, 10756.928, 496.095, 52798.460 25/05/30,16:06:43,11,10,1, 11.9,1,1, 22.235, 10756.958, 496.089, 52798.385 25/05/30,16:06:43,12,10,1, 11.9,1,1, 22.235, 10756.969, 496.068, 52798.358 25/05/30,16:06:43,13,10,1, 11.9,1,1, 22.235, 10756.997, 496.093, 52798.301 25/05/30,16:06:43,14,10,1, 11.9,1,1, 22.235, 10757.053, 496.071, 52798.331 25/05/30,16:06:43,15,10,1, 11.9,1,1, 22.235, 10757.104, 496.097, 52798.378 25/05/30,16:06:43,16,10,1, 11.9,1,1, 22.235, 10757.143, 496.047, 52798.271 25/05/30,16:06:43,17,10,1, 11.9,1,1, 22.235, 10757.173, 496.053, 52798.222 25/05/30,16:06:43,18,10,1, 11.9,1,1, 22.235, 10757.210, 496.078, 52798.274 25/05/30,16:06:43,19,10,1, 11.9,1,1, 22.235, 10757.217, 496.083, 52798.304 25/05/30,16:06:44,00,10,1, 11.9,1,1, 22.232, 10757.214, 496.083, 52798.304 25/05/30,16:06:44,01,10,1, 11.9,1,1, 22.232, 10757.293, 496.057, 52798.266 25/05/30,16:06:44,02,10,1, 11.9,1,1, 22.232, 10757.342, 496.048, 52798.182 25/05/30,16:06:44,03,10,1, 11.9,1,1, 22.232, 10757.404, 496.051, 52798.166 25/05/30,16:06:44,04,10,1, 11.9,1,1, 22.232, 10757.418, 496.064, 52798.119 25/05/30,16:06:44,05,10,1, 11.9,1,1, 22.232, 10757.485, 496.027, 52798.087 25/05/30,16:06:44,06,10,1, 11.9,1,1, 22.232, 10757.488, 496.054, 52798.259 25/05/30,16:06:44,07,10,1, 11.9,1,1, 22.232, 10757.515, 496.016, 52798.073 25/05/30,16:06:44,08,10,1, 11.9,1,1, 22.232, 10757.591, 496.025, 52798.045 25/05/30,16:06:44,09,10,1, 11.9,1,1, 22.232, 10757.600, 496.024, 52798.032 25/05/30,16:06:44,10,10,1, 11.9,1,1, 22.232, 10757.617, 496.055, 52798.035 25/05/30,16:06:44,11,10,1, 11.9,1,1, 22.232, 10757.679, 496.062, 52797.992 25/05/30,16:06:44,12,10,1, 11.9,1,1, 22.232, 10757.700, 496.044, 52798.026 25/05/30,16:06:44,13,10,1, 11.9,1,1, 22.232, 10757.737, 496.024, 52797.929 25/05/30,16:06:44,14,10,1, 11.9,1,1, 22.232, 10757.776, 496.040, 52797.988 25/05/30,16:06:44,15,10,1, 11.9,1,1, 22.232, 10757.809, 496.018, 52797.899 25/05/30,16:06:44,16,10,1, 11.9,1,1, 22.232, 10757.850, 496.033, 52797.942 25/05/30,16:06:44,17,10,1, 11.9,1,1, 22.232, 10757.886, 496.037, 52797.936 25/05/30,16:06:44,18,10,1, 11.9,1,1, 22.232, 10757.905, 496.022, 52797.906 25/05/30,16:06:44,19,10,1, 11.9,1,1, 22.232, 10757.969, 496.024, 52797.826 25/05/30,16:06:45,00,11,1, 11.9,1,1, 22.237, 10757.965, 496.024, 52797.826 25/05/30,16:06:45,01,11,1, 11.9,1,1, 22.237, 10758.032, 496.010, 52797.841 25/05/30,16:06:45,02,11,1, 11.9,1,1, 22.237, 10758.063, 496.013, 52797.783 25/05/30,16:06:45,03,11,1, 11.9,1,1, 22.237, 10758.081, 496.027, 52797.774 25/05/30,16:06:45,04,11,1, 11.9,1,1, 22.237, 10758.116, 496.021, 52797.809 25/05/30,16:06:45,05,11,1, 11.9,1,1, 22.237, 10758.151, 496.018, 52797.694 25/05/30,16:06:45,06,11,1, 11.9,1,1, 22.237, 10758.190, 496.009, 52797.664 25/05/30,16:06:45,07,11,1, 11.9,1,1, 22.237, 10758.229, 496.013, 52797.671 25/05/30,16:06:45,08,11,1, 11.9,1,1, 22.237, 10758.274, 496.014, 52797.777 25/05/30,16:06:45,09,11,1, 11.9,1,1, 22.237, 10758.323, 496.001, 52797.674 25/05/30,16:06:45,10,11,1, 11.9,1,1, 22.237, 10758.358, 496.006, 52797.686 25/05/30,16:06:45,11,11,1, 11.9,1,1, 22.237, 10758.391, 495.983, 52797.595 25/05/30,16:06:45,12,11,1, 11.9,1,1, 22.237, 10758.397, 495.982, 52797.653 25/05/30,16:06:45,13,11,1, 11.9,1,1, 22.237, 10758.454, 495.996, 52797.557 25/05/30,16:06:45,14,11,1, 11.9,1,1, 22.237, 10758.507, 496.002, 52797.608 25/05/30,16:06:45,15,11,1, 11.9,1,1, 22.237, 10758.534, 495.987, 52797.590 25/05/30,16:06:45,16,11,1, 11.9,1,1, 22.237, 10758.563, 495.957, 52797.504 25/05/30,16:06:45,17,11,1, 11.9,1,1, 22.237, 10758.599, 495.971, 52797.535 25/05/30,16:06:45,18,11,1, 11.9,1,1, 22.237, 10758.630, 495.973, 52797.522 25/05/30,16:06:45,19,11,1, 11.9,1,1, 22.237, 10758.671, 496.010, 52797.476 25/05/30,16:06:46,00,11,1, 11.9,1,1, 22.238, 10758.666, 496.010, 52797.476 25/05/30,16:06:46,01,11,1, 11.9,1,1, 22.238, 10758.758, 495.969, 52797.418 25/05/30,16:06:46,02,11,1, 11.9,1,1, 22.238, 10758.812, 495.943, 52797.446 25/05/30,16:06:46,03,11,1, 11.9,1,1, 22.238, 10758.812, 495.944, 52797.387 25/05/30,16:06:46,04,11,1, 11.9,1,1, 22.238, 10758.888, 495.947, 52797.347 25/05/30,16:06:46,05,11,1, 11.9,1,1, 22.238, 10758.932, 495.962, 52797.392 25/05/30,16:06:46,06,11,1, 11.9,1,1, 22.238, 10758.966, 495.977, 52797.411 25/05/30,16:06:46,07,11,1, 11.9,1,1, 22.238, 10758.977, 495.948, 52797.340 25/05/30,16:06:46,08,11,1, 11.9,1,1, 22.238, 10759.041, 495.928, 52797.282 25/05/30,16:06:46,09,11,1, 11.9,1,1, 22.238, 10759.081, 495.931, 52797.287 25/05/30,16:06:46,10,11,1, 11.9,1,1, 22.238, 10759.129, 495.946, 52797.237 25/05/30,16:06:46,11,11,1, 11.9,1,1, 22.238, 10759.145, 495.948, 52797.225 25/05/30,16:06:46,12,11,1, 11.9,1,1, 22.238, 10759.192, 495.958, 52797.211 25/05/30,16:06:46,13,11,1, 11.9,1,1, 22.238, 10759.233, 495.941, 52797.220 25/05/30,16:06:46,14,11,1, 11.9,1,1, 22.238, 10759.269, 495.903, 52797.148 25/05/30,16:06:46,15,11,1, 11.9,1,1, 22.238, 10759.284, 495.922, 52797.116 25/05/30,16:06:46,16,11,1, 11.9,1,1, 22.238, 10759.321, 495.917, 52797.102 25/05/30,16:06:46,17,11,1, 11.9,1,1, 22.238, 10759.349, 495.926, 52797.163 25/05/30,16:06:46,18,11,1, 11.9,1,1, 22.238, 10759.391, 495.898, 52797.111 25/05/30,16:06:46,19,11,1, 11.9,1,1, 22.238, 10759.444, 495.894, 52797.074 25/05/30,16:06:47,00,10,1, 12.0,1,1, 22.241, 10759.442, 495.894, 52797.074 25/05/30,16:06:47,01,10,1, 12.0,1,1, 22.241, 10759.508, 495.887, 52797.004 25/05/30,16:06:47,02,10,1, 12.0,1,1, 22.241, 10759.575, 495.894, 52797.061 25/05/30,16:06:47,03,10,1, 12.0,1,1, 22.241, 10759.591, 495.887, 52797.033 25/05/30,16:06:47,04,10,1, 12.0,1,1, 22.241, 10759.626, 495.884, 52796.982 25/05/30,16:06:47,05,10,1, 12.0,1,1, 22.241, 10759.684, 495.857, 52797.023 25/05/30,16:06:47,06,10,1, 12.0,1,1, 22.241, 10759.704, 495.865, 52796.991 25/05/30,16:06:47,07,10,1, 12.0,1,1, 22.241, 10759.729, 495.891, 52796.966 25/05/30,16:06:47,08,10,1, 12.0,1,1, 22.241, 10759.793, 495.893, 52796.966 25/05/30,16:06:47,09,10,1, 12.0,1,1, 22.241, 10759.815, 495.877, 52796.909 25/05/30,16:06:47,10,10,1, 12.0,1,1, 22.241, 10759.873, 495.845, 52796.896 25/05/30,16:06:47,11,10,1, 12.0,1,1, 22.241, 10759.918, 495.866, 52796.864 25/05/30,16:06:47,12,10,1, 12.0,1,1, 22.241, 10759.936, 495.852, 52796.857 25/05/30,16:06:47,13,10,1, 12.0,1,1, 22.241, 10759.964, 495.874, 52796.802 25/05/30,16:06:47,14,10,1, 12.0,1,1, 22.241, 10760.001, 495.879, 52797.056 25/05/30,16:06:47,15,10,1, 12.0,1,1, 22.241, 10760.083, 495.834, 52796.802 25/05/30,16:06:47,16,10,1, 12.0,1,1, 22.241, 10760.099, 495.825, 52796.740 25/05/30,16:06:47,17,10,1, 12.0,1,1, 22.241, 10760.144, 495.834, 52796.734 25/05/30,16:06:47,18,10,1, 12.0,1,1, 22.241, 10760.172, 495.836, 52796.733 25/05/30,16:06:47,19,10,1, 12.0,1,1, 22.241, 10760.193, 495.883, 52796.739 25/05/30,16:06:48,00,09,1, 11.9,1,1, 22.238, 10760.193, 495.883, 52796.739 25/05/30,16:06:48,01,09,1, 11.9,1,1, 22.238, 10760.269, 495.844, 52796.641 25/05/30,16:06:48,02,09,1, 11.9,1,1, 22.238, 10760.293, 495.834, 52796.628 25/05/30,16:06:48,03,09,1, 11.9,1,1, 22.238, 10760.346, 495.871, 52796.616 25/05/30,16:06:48,04,09,1, 11.9,1,1, 22.238, 10760.389, 495.880, 52796.692 25/05/30,16:06:48,05,09,1, 11.9,1,1, 22.238, 10760.435, 495.840, 52796.576 25/05/30,16:06:48,06,09,1, 11.9,1,1, 22.238, 10760.495, 495.807, 52796.570 25/05/30,16:06:48,07,09,1, 11.9,1,1, 22.238, 10760.483, 495.815, 52796.559 25/05/30,16:06:48,08,09,1, 11.9,1,1, 22.238, 10760.546, 495.818, 52796.527 25/05/30,16:06:48,09,09,1, 11.9,1,1, 22.238, 10760.585, 495.804, 52796.481 25/05/30,16:06:48,10,09,1, 11.9,1,1, 22.238, 10760.641, 495.812, 52796.478 25/05/30,16:06:48,11,09,1, 11.9,1,1, 22.238, 10760.673, 495.806, 52796.509 25/05/30,16:06:48,12,09,1, 11.9,1,1, 22.238, 10760.685, 495.808, 52796.460 25/05/30,16:06:48,13,09,1, 11.9,1,1, 22.238, 10760.713, 495.795, 52796.408 25/05/30,16:06:48,14,09,1, 11.9,1,1, 22.238, 10760.774, 495.823, 52796.420 25/05/30,16:06:48,15,09,1, 11.9,1,1, 22.238, 10760.816, 495.822, 52796.412 25/05/30,16:06:48,16,09,1, 11.9,1,1, 22.238, 10760.835, 495.746, 52796.380 25/05/30,16:06:48,17,09,1, 11.9,1,1, 22.238, 10760.881, 495.764, 52796.321 25/05/30,16:06:48,18,09,1, 11.9,1,1, 22.238, 10760.935, 495.735, 52796.336 25/05/30,16:06:48,19,09,1, 11.9,1,1, 22.238, 10760.951, 495.780, 52796.252 25/05/30,16:06:49,00,10,1, 11.9,1,1, 22.234, 10760.944, 495.780, 52796.252 25/05/30,16:06:49,01,10,1, 11.9,1,1, 22.234, 10761.041, 495.779, 52796.255 25/05/30,16:06:49,02,10,1, 11.9,1,1, 22.234, 10761.089, 495.760, 52796.336 25/05/30,16:06:49,03,10,1, 11.9,1,1, 22.234, 10761.101, 495.773, 52796.270 25/05/30,16:06:49,04,10,1, 11.9,1,1, 22.234, 10761.143, 495.781, 52796.222 25/05/30,16:06:49,05,10,1, 11.9,1,1, 22.234, 10761.179, 495.769, 52796.238 25/05/30,16:06:49,06,10,1, 11.9,1,1, 22.234, 10761.231, 495.763, 52796.227 25/05/30,16:06:49,07,10,1, 11.9,1,1, 22.234, 10761.270, 495.732, 52796.108 25/05/30,16:06:49,08,10,1, 11.9,1,1, 22.234, 10761.276, 495.721, 52796.072 25/05/30,16:06:49,09,10,1, 11.9,1,1, 22.234, 10761.308, 495.738, 52796.084 25/05/30,16:06:49,10,10,1, 11.9,1,1, 22.234, 10761.356, 495.750, 52796.089 25/05/30,16:06:49,11,10,1, 11.9,1,1, 22.234, 10761.407, 495.739, 52796.136 25/05/30,16:06:49,12,10,1, 11.9,1,1, 22.234, 10761.442, 495.712, 52796.083 25/05/30,16:06:49,13,10,1, 11.9,1,1, 22.234, 10761.487, 495.699, 52796.054 25/05/30,16:06:49,14,10,1, 11.9,1,1, 22.234, 10761.512, 495.717, 52796.017 25/05/30,16:06:49,15,10,1, 11.9,1,1, 22.234, 10761.560, 495.708, 52796.035 25/05/30,16:06:49,16,10,1, 11.9,1,1, 22.234, 10761.606, 495.692, 52795.980 25/05/30,16:06:49,17,10,1, 11.9,1,1, 22.234, 10761.655, 495.705, 52795.922 25/05/30,16:06:49,18,10,1, 11.9,1,1, 22.234, 10761.690, 495.671, 52795.970 25/05/30,16:06:49,19,10,1, 11.9,1,1, 22.234, 10761.719, 495.700, 52795.938 25/05/30,16:06:50,00,10,1, 11.9,1,1, 22.234, 10761.712, 495.700, 52795.938 25/05/30,16:06:50,01,10,1, 11.9,1,1, 22.234, 10761.791, 495.700, 52795.930 25/05/30,16:06:50,02,10,1, 11.9,1,1, 22.234, 10761.838, 495.685, 52795.888 25/05/30,16:06:50,03,10,1, 11.9,1,1, 22.234, 10761.875, 495.645, 52795.841 25/05/30,16:06:50,04,10,1, 11.9,1,1, 22.234, 10761.895, 495.661, 52795.832 25/05/30,16:06:50,05,10,1, 11.9,1,1, 22.234, 10761.952, 495.678, 52795.811 25/05/30,16:06:50,06,10,1, 11.9,1,1, 22.234, 10761.988, 495.666, 52795.793 25/05/30,16:06:50,07,10,1, 11.9,1,1, 22.234, 10762.013, 495.639, 52795.759 25/05/30,16:06:50,08,10,1, 11.9,1,1, 22.234, 10762.068, 495.648, 52795.767 25/05/30,16:06:50,09,10,1, 11.9,1,1, 22.234, 10762.088, 495.638, 52795.705 25/05/30,16:06:50,10,10,1, 11.9,1,1, 22.234, 10762.131, 495.644, 52795.686 25/05/30,16:06:50,11,10,1, 11.9,1,1, 22.234, 10762.163, 495.652, 52795.684 25/05/30,16:06:50,12,10,1, 11.9,1,1, 22.234, 10762.211, 495.652, 52795.670 25/05/30,16:06:50,13,10,1, 11.9,1,1, 22.234, 10762.242, 495.628, 52795.682 25/05/30,16:06:50,14,10,1, 11.9,1,1, 22.234, 10762.300, 495.648, 52795.680 25/05/30,16:06:50,15,10,1, 11.9,1,1, 22.234, 10762.329, 495.653, 52795.586 25/05/30,16:06:50,16,10,1, 11.9,1,1, 22.234, 10762.341, 495.669, 52795.547 25/05/30,16:06:50,17,10,1, 11.9,1,1, 22.234, 10762.394, 495.631, 52795.582 25/05/30,16:06:50,18,10,1, 11.9,1,1, 22.234, 10762.428, 495.622, 52795.541 25/05/30,16:06:50,19,10,1, 11.9,1,1, 22.234, 10762.479, 495.628, 52795.594 25/05/30,16:06:51,00,11,1, 12.0,1,1, 22.235, 10762.471, 495.628, 52795.594 25/05/30,16:06:51,01,11,1, 12.0,1,1, 22.235, 10762.557, 495.628, 52795.474 25/05/30,16:06:51,02,11,1, 12.0,1,1, 22.235, 10762.631, 495.631, 52795.499 25/05/30,16:06:51,03,11,1, 12.0,1,1, 22.235, 10762.666, 495.617, 52795.499 25/05/30,16:06:51,04,11,1, 12.0,1,1, 22.235, 10762.678, 495.574, 52795.464 25/05/30,16:06:51,05,11,1, 12.0,1,1, 22.235, 10762.716, 495.583, 52795.352 25/05/30,16:06:51,06,11,1, 12.0,1,1, 22.235, 10762.729, 495.602, 52795.446 25/05/30,16:06:51,07,11,1, 12.0,1,1, 22.235, 10762.769, 495.615, 52795.386 25/05/30,16:06:51,08,11,1, 12.0,1,1, 22.235, 10762.861, 495.589, 52795.294 25/05/30,16:06:51,09,11,1, 12.0,1,1, 22.235, 10762.875, 495.583, 52795.343 25/05/30,16:06:51,10,11,1, 12.0,1,1, 22.235, 10762.909, 495.563, 52795.262 25/05/30,16:06:51,11,11,1, 12.0,1,1, 22.235, 10762.933, 495.574, 52795.271 25/05/30,16:06:51,12,11,1, 12.0,1,1, 22.235, 10762.984, 495.609, 52795.300 25/05/30,16:06:51,13,11,1, 12.0,1,1, 22.235, 10763.027, 495.568, 52795.299 25/05/30,16:06:51,14,11,1, 12.0,1,1, 22.235, 10763.086, 495.557, 52795.240 25/05/30,16:06:51,15,11,1, 12.0,1,1, 22.235, 10763.102, 495.551, 52795.175 25/05/30,16:06:51,16,11,1, 12.0,1,1, 22.235, 10763.144, 495.563, 52795.172 25/05/30,16:06:51,17,11,1, 12.0,1,1, 22.235, 10763.146, 495.571, 52795.179 25/05/30,16:06:51,18,11,1, 12.0,1,1, 22.235, 10763.201, 495.539, 52795.235 25/05/30,16:06:51,19,11,1, 12.0,1,1, 22.235, 10763.249, 495.518, 52795.159 25/05/30,16:06:52,00,11,1, 11.9,1,1, 22.239, 10763.247, 495.518, 52795.159 25/05/30,16:06:52,01,11,1, 11.9,1,1, 22.239, 10763.328, 495.527, 52794.986 25/05/30,16:06:52,02,11,1, 11.9,1,1, 22.239, 10763.345, 495.546, 52795.065 25/05/30,16:06:52,03,11,1, 11.9,1,1, 22.239, 10763.399, 495.517, 52795.058 25/05/30,16:06:52,04,11,1, 11.9,1,1, 22.239, 10763.416, 495.507, 52794.998 25/05/30,16:06:52,05,11,1, 11.9,1,1, 22.239, 10763.455, 495.487, 52795.033 25/05/30,16:06:52,06,11,1, 11.9,1,1, 22.239, 10763.511, 495.525, 52795.007 25/05/30,16:06:52,07,11,1, 11.9,1,1, 22.239, 10763.551, 495.514, 52794.997 25/05/30,16:06:52,08,11,1, 11.9,1,1, 22.239, 10763.596, 495.504, 52794.975 25/05/30,16:06:52,09,11,1, 11.9,1,1, 22.239, 10763.650, 495.496, 52794.977 25/05/30,16:06:52,10,11,1, 11.9,1,1, 22.239, 10763.654, 495.495, 52794.950 25/05/30,16:06:52,11,11,1, 11.9,1,1, 22.239, 10763.712, 495.493, 52794.916 25/05/30,16:06:52,12,11,1, 11.9,1,1, 22.239, 10763.750, 495.498, 52794.839 25/05/30,16:06:52,13,11,1, 11.9,1,1, 22.239, 10763.787, 495.486, 52794.846 25/05/30,16:06:52,14,11,1, 11.9,1,1, 22.239, 10763.846, 495.449, 52794.870 25/05/30,16:06:52,15,11,1, 11.9,1,1, 22.239, 10763.876, 495.470, 52794.824 25/05/30,16:06:52,16,11,1, 11.9,1,1, 22.239, 10763.910, 495.471, 52794.819 25/05/30,16:06:52,17,11,1, 11.9,1,1, 22.239, 10763.963, 495.470, 52794.839 25/05/30,16:06:52,18,11,1, 11.9,1,1, 22.239, 10763.992, 495.439, 52794.822 25/05/30,16:06:52,19,11,1, 11.9,1,1, 22.239, 10764.020, 495.414, 52794.780 25/05/30,16:06:53,00,11,1, 11.9,1,1, 22.242, 10764.015, 495.414, 52794.780 25/05/30,16:06:53,01,11,1, 11.9,1,1, 22.242, 10764.110, 495.428, 52794.732 25/05/30,16:06:53,02,11,1, 11.9,1,1, 22.242, 10764.140, 495.435, 52794.735 25/05/30,16:06:53,03,11,1, 11.9,1,1, 22.242, 10764.179, 495.422, 52794.641 25/05/30,16:06:53,04,11,1, 11.9,1,1, 22.242, 10764.220, 495.435, 52794.730 25/05/30,16:06:53,05,11,1, 11.9,1,1, 22.242, 10764.255, 495.407, 52794.699 25/05/30,16:06:53,06,11,1, 11.9,1,1, 22.242, 10764.290, 495.436, 52794.618 25/05/30,16:06:53,07,11,1, 11.9,1,1, 22.242, 10764.336, 495.428, 52794.669 25/05/30,16:06:53,08,11,1, 11.9,1,1, 22.242, 10764.370, 495.401, 52794.630 25/05/30,16:06:53,09,11,1, 11.9,1,1, 22.242, 10764.382, 495.403, 52794.632 25/05/30,16:06:53,10,11,1, 11.9,1,1, 22.242, 10764.428, 495.416, 52794.518 25/05/30,16:06:53,11,11,1, 11.9,1,1, 22.242, 10764.485, 495.439, 52794.545 25/05/30,16:06:53,12,11,1, 11.9,1,1, 22.242, 10764.528, 495.415, 52794.524 25/05/30,16:06:53,13,11,1, 11.9,1,1, 22.242, 10764.552, 495.378, 52794.457 25/05/30,16:06:53,14,11,1, 11.9,1,1, 22.242, 10764.586, 495.358, 52794.447 25/05/30,16:06:53,15,11,1, 11.9,1,1, 22.242, 10764.631, 495.353, 52794.427 25/05/30,16:06:53,16,11,1, 11.9,1,1, 22.242, 10764.677, 495.380, 52794.467 25/05/30,16:06:53,17,11,1, 11.9,1,1, 22.242, 10764.705, 495.360, 52794.441 25/05/30,16:06:53,18,11,1, 11.9,1,1, 22.242, 10764.737, 495.356, 52794.376 25/05/30,16:06:53,19,11,1, 11.9,1,1, 22.242, 10764.788, 495.350, 52794.389 25/05/30,16:06:54,00,11,1, 11.9,1,1, 22.238, 10764.782, 495.350, 52794.389 25/05/30,16:06:54,01,11,1, 11.9,1,1, 22.238, 10764.851, 495.344, 52794.388 25/05/30,16:06:54,02,11,1, 11.9,1,1, 22.238, 10764.892, 495.332, 52794.344 25/05/30,16:06:54,03,11,1, 11.9,1,1, 22.238, 10764.941, 495.334, 52794.295 25/05/30,16:06:54,04,11,1, 11.9,1,1, 22.238, 10764.958, 495.323, 52794.246 25/05/30,16:06:54,05,11,1, 11.9,1,1, 22.238, 10765.011, 495.310, 52794.216 25/05/30,16:06:54,06,11,1, 11.9,1,1, 22.238, 10765.033, 495.317, 52794.245 25/05/30,16:06:54,07,11,1, 11.9,1,1, 22.238, 10765.079, 495.317, 52794.282 25/05/30,16:06:54,08,11,1, 11.9,1,1, 22.238, 10765.091, 495.300, 52794.279 25/05/30,16:06:54,09,11,1, 11.9,1,1, 22.238, 10765.171, 495.266, 52794.205 25/05/30,16:06:54,10,11,1, 11.9,1,1, 22.238, 10765.191, 495.310, 52794.226 25/05/30,16:06:54,11,11,1, 11.9,1,1, 22.238, 10765.220, 495.314, 52794.176 25/05/30,16:06:54,12,11,1, 11.9,1,1, 22.238, 10765.260, 495.292, 52794.191 25/05/30,16:06:54,13,11,1, 11.9,1,1, 22.238, 10765.330, 495.286, 52794.143 25/05/30,16:06:54,14,11,1, 11.9,1,1, 22.238, 10765.334, 495.278, 52794.105 25/05/30,16:06:54,15,11,1, 11.9,1,1, 22.238, 10765.394, 495.261, 52794.094 25/05/30,16:06:54,16,11,1, 11.9,1,1, 22.238, 10765.404, 495.291, 52794.111 25/05/30,16:06:54,17,11,1, 11.9,1,1, 22.238, 10765.475, 495.236, 52794.065 25/05/30,16:06:54,18,11,1, 11.9,1,1, 22.238, 10765.473, 495.229, 52793.995 25/05/30,16:06:54,19,11,1, 11.9,1,1, 22.238, 10765.530, 495.268, 52794.066 25/05/30,16:06:55,00,11,1, 11.9,1,1, 22.238, 10765.525, 495.268, 52794.066 25/05/30,16:06:55,01,11,1, 11.9,1,1, 22.238, 10765.595, 495.256, 52793.962 25/05/30,16:06:55,02,11,1, 11.9,1,1, 22.238, 10765.668, 495.233, 52793.935 25/05/30,16:06:55,03,11,1, 11.9,1,1, 22.238, 10765.688, 495.233, 52793.985 25/05/30,16:06:55,04,11,1, 11.9,1,1, 22.238, 10765.741, 495.209, 52793.914 25/05/30,16:06:55,05,11,1, 11.9,1,1, 22.238, 10765.763, 495.219, 52793.913 25/05/30,16:06:55,06,11,1, 11.9,1,1, 22.238, 10765.797, 495.228, 52793.919 25/05/30,16:06:55,07,11,1, 11.9,1,1, 22.238, 10765.843, 495.234, 52793.865 25/05/30,16:06:55,08,11,1, 11.9,1,1, 22.238, 10765.871, 495.190, 52793.881 25/05/30,16:06:55,09,11,1, 11.9,1,1, 22.238, 10765.913, 495.190, 52793.835 25/05/30,16:06:55,10,11,1, 11.9,1,1, 22.238, 10765.977, 495.225, 52793.862 25/05/30,16:06:55,11,11,1, 11.9,1,1, 22.238, 10766.009, 495.201, 52793.749 25/05/30,16:06:55,12,11,1, 11.9,1,1, 22.238, 10766.064, 495.172, 52793.730 25/05/30,16:06:55,13,11,1, 11.9,1,1, 22.238, 10766.063, 495.178, 52793.798 25/05/30,16:06:55,14,11,1, 11.9,1,1, 22.238, 10766.084, 495.174, 52793.764 25/05/30,16:06:55,15,11,1, 11.9,1,1, 22.238, 10766.118, 495.185, 52793.727 25/05/30,16:06:55,16,11,1, 11.9,1,1, 22.238, 10766.172, 495.194, 52793.749 25/05/30,16:06:55,17,11,1, 11.9,1,1, 22.238, 10766.241, 495.143, 52793.705 25/05/30,16:06:55,18,11,1, 11.9,1,1, 22.238, 10766.269, 495.166, 52793.710 25/05/30,16:06:55,19,11,1, 11.9,1,1, 22.238, 10766.280, 495.150, 52793.674 25/05/30,16:06:56,00,11,1, 12.0,1,1, 22.236, 10766.276, 495.150, 52793.674 25/05/30,16:06:56,01,11,1, 12.0,1,1, 22.236, 10766.362, 495.119, 52793.629 25/05/30,16:06:56,02,11,1, 12.0,1,1, 22.236, 10766.404, 495.112, 52793.628 25/05/30,16:06:56,03,11,1, 12.0,1,1, 22.236, 10766.451, 495.114, 52793.610 25/05/30,16:06:56,04,11,1, 12.0,1,1, 22.236, 10766.467, 495.133, 52793.536 25/05/30,16:06:56,05,11,1, 12.0,1,1, 22.236, 10766.528, 495.127, 52793.479 25/05/30,16:06:56,06,11,1, 12.0,1,1, 22.236, 10766.550, 495.108, 52793.526 25/05/30,16:06:56,07,11,1, 12.0,1,1, 22.236, 10766.588, 495.073, 52793.507 25/05/30,16:06:56,08,11,1, 12.0,1,1, 22.236, 10766.623, 495.109, 52793.447 25/05/30,16:06:56,09,11,1, 12.0,1,1, 22.236, 10766.656, 495.113, 52793.530 25/05/30,16:06:56,10,11,1, 12.0,1,1, 22.236, 10766.710, 495.105, 52793.459 25/05/30,16:06:56,11,11,1, 12.0,1,1, 22.236, 10766.731, 495.073, 52793.454 25/05/30,16:06:56,12,11,1, 12.0,1,1, 22.236, 10766.770, 495.073, 52793.451 25/05/30,16:06:56,13,11,1, 12.0,1,1, 22.236, 10766.801, 495.071, 52793.401 25/05/30,16:06:56,14,11,1, 12.0,1,1, 22.236, 10766.852, 495.073, 52793.339 25/05/30,16:06:56,15,11,1, 12.0,1,1, 22.236, 10766.859, 495.080, 52793.357 25/05/30,16:06:56,16,11,1, 12.0,1,1, 22.236, 10766.931, 495.061, 52793.362 25/05/30,16:06:56,17,11,1, 12.0,1,1, 22.236, 10766.978, 495.053, 52793.330 25/05/30,16:06:56,18,11,1, 12.0,1,1, 22.236, 10766.997, 495.079, 52793.339 25/05/30,16:06:56,19,11,1, 12.0,1,1, 22.236, 10767.052, 495.071, 52793.280 25/05/30,16:06:57,00,10,1, 12.0,1,1, 22.244, 10767.044, 495.071, 52793.280 25/05/30,16:06:57,01,10,1, 12.0,1,1, 22.244, 10767.125, 495.026, 52793.257 25/05/30,16:06:57,02,10,1, 12.0,1,1, 22.244, 10767.171, 495.138, 52793.889 25/05/30,16:06:57,03,10,1, 12.0,1,1, 22.244, 10767.206, 495.164, 52793.803 25/05/30,16:06:57,04,10,1, 12.0,1,1, 22.244, 10767.254, 495.175, 52793.862 25/05/30,16:06:57,05,10,1, 12.0,1,1, 22.244, 10767.289, 495.174, 52793.838 25/05/30,16:06:57,06,10,1, 12.0,1,1, 22.244, 10767.366, 495.159, 52793.813 25/05/30,16:06:57,07,10,1, 12.0,1,1, 22.244, 10767.374, 495.163, 52793.859 25/05/30,16:06:57,08,10,1, 12.0,1,1, 22.244, 10767.423, 495.144, 52793.739 25/05/30,16:06:57,09,10,1, 12.0,1,1, 22.244, 10767.423, 495.154, 52793.834 25/05/30,16:06:57,10,10,1, 12.0,1,1, 22.244, 10767.444, 495.142, 52793.740 25/05/30,16:06:57,11,10,1, 12.0,1,1, 22.244, 10767.477, 495.134, 52793.674 25/05/30,16:06:57,12,10,1, 12.0,1,1, 22.244, 10767.530, 495.128, 52793.704 25/05/30,16:06:57,13,10,1, 12.0,1,1, 22.244, 10767.559, 495.119, 52793.657 25/05/30,16:06:57,14,10,1, 12.0,1,1, 22.244, 10767.609, 495.125, 52793.685 25/05/30,16:06:57,15,10,1, 12.0,1,1, 22.244, 10767.647, 495.096, 52793.623 25/05/30,16:06:57,16,10,1, 12.0,1,1, 22.244, 10767.699, 495.111, 52793.646 25/05/30,16:06:57,17,10,1, 12.0,1,1, 22.244, 10767.737, 495.100, 52793.625 25/05/30,16:06:57,18,10,1, 12.0,1,1, 22.244, 10767.773, 495.087, 52793.569 25/05/30,16:06:57,19,10,1, 12.0,1,1, 22.244, 10767.819, 495.110, 52793.538 25/05/30,16:06:58,00,09,1, 12.0,1,1, 22.245, 10767.812, 495.110, 52793.538 25/05/30,16:06:58,01,09,1, 12.0,1,1, 22.245, 10767.880, 495.088, 52793.504 25/05/30,16:06:58,02,09,1, 12.0,1,1, 22.245, 10767.917, 495.074, 52793.566 25/05/30,16:06:58,03,09,1, 12.0,1,1, 22.245, 10767.968, 495.064, 52793.537 25/05/30,16:06:58,04,09,1, 12.0,1,1, 22.245, 10767.980, 495.067, 52793.472 25/05/30,16:06:58,05,09,1, 12.0,1,1, 22.245, 10768.040, 495.056, 52793.473 25/05/30,16:06:58,06,09,1, 12.0,1,1, 22.245, 10768.021, 495.051, 52793.400 25/05/30,16:06:58,07,09,1, 12.0,1,1, 22.245, 10768.090, 495.051, 52793.397 25/05/30,16:06:58,08,09,1, 12.0,1,1, 22.245, 10768.157, 495.030, 52793.358 25/05/30,16:06:58,09,09,1, 12.0,1,1, 22.245, 10768.141, 495.058, 52793.329 25/05/30,16:06:58,10,09,1, 12.0,1,1, 22.245, 10768.212, 495.038, 52793.375 25/05/30,16:06:58,11,09,1, 12.0,1,1, 22.245, 10768.253, 495.024, 52793.374 25/05/30,16:06:58,12,09,1, 12.0,1,1, 22.245, 10768.285, 495.031, 52793.294 25/05/30,16:06:58,13,09,1, 12.0,1,1, 22.245, 10768.321, 495.024, 52793.285 25/05/30,16:06:58,14,09,1, 12.0,1,1, 22.245, 10768.348, 495.035, 52793.293 25/05/30,16:06:58,15,09,1, 12.0,1,1, 22.245, 10768.381, 495.031, 52793.253 25/05/30,16:06:58,16,09,1, 12.0,1,1, 22.245, 10768.441, 495.033, 52793.242 25/05/30,16:06:58,17,09,1, 12.0,1,1, 22.245, 10768.468, 494.994, 52793.192 25/05/30,16:06:58,18,09,1, 12.0,1,1, 22.245, 10768.509, 495.014, 52793.222 25/05/30,16:06:58,19,09,1, 12.0,1,1, 22.245, 10768.519, 495.018, 52793.197 25/05/30,16:06:59,00,09,1, 11.9,1,1, 22.242, 10768.512, 495.018, 52793.197 25/05/30,16:06:59,01,09,1, 11.9,1,1, 22.242, 10768.618, 494.986, 52793.112 25/05/30,16:06:59,02,09,1, 11.9,1,1, 22.242, 10768.663, 494.999, 52793.078 25/05/30,16:06:59,03,09,1, 11.9,1,1, 22.242, 10768.697, 494.980, 52793.133 25/05/30,16:06:59,04,09,1, 11.9,1,1, 22.242, 10768.735, 494.973, 52793.106 25/05/30,16:06:59,05,09,1, 11.9,1,1, 22.242, 10768.765, 494.987, 52793.105 25/05/30,16:06:59,06,09,1, 11.9,1,1, 22.242, 10768.812, 494.974, 52793.082 25/05/30,16:06:59,07,09,1, 11.9,1,1, 22.242, 10768.879, 494.970, 52793.069 25/05/30,16:06:59,08,09,1, 11.9,1,1, 22.242, 10768.861, 494.940, 52792.823 25/05/30,16:06:59,09,09,1, 11.9,1,1, 22.242, 10768.869, 494.966, 52793.013 25/05/30,16:06:59,10,09,1, 11.9,1,1, 22.242, 10768.942, 494.942, 52793.013 25/05/30,16:06:59,11,09,1, 11.9,1,1, 22.242, 10768.971, 494.959, 52793.007 25/05/30,16:06:59,12,09,1, 11.9,1,1, 22.242, 10769.022, 494.949, 52792.982 25/05/30,16:06:59,13,09,1, 11.9,1,1, 22.242, 10769.059, 494.934, 52792.940 25/05/30,16:06:59,14,09,1, 11.9,1,1, 22.242, 10769.084, 494.940, 52792.928 25/05/30,16:06:59,15,09,1, 11.9,1,1, 22.242, 10769.131, 494.896, 52792.878 25/05/30,16:06:59,16,09,1, 11.9,1,1, 22.242, 10769.188, 494.915, 52792.852 25/05/30,16:06:59,17,09,1, 11.9,1,1, 22.242, 10769.243, 494.935, 52792.820 25/05/30,16:06:59,18,09,1, 11.9,1,1, 22.242, 10769.254, 494.887, 52792.813 25/05/30,16:06:59,19,09,1, 11.9,1,1, 22.242, 10769.295, 494.919, 52792.821 25/05/30,16:07:00,00,09,1, 11.9,1,1, 22.241, 10769.289, 494.919, 52792.821 25/05/30,16:07:00,01,09,1, 11.9,1,1, 22.241, 10769.337, 494.895, 52792.829 25/05/30,16:07:00,02,09,1, 11.9,1,1, 22.241, 10769.369, 494.764, 52792.195 25/05/30,16:07:00,03,09,1, 11.9,1,1, 22.241, 10769.402, 494.756, 52792.176 25/05/30,16:07:00,04,09,1, 11.9,1,1, 22.241, 10769.468, 494.728, 52792.043 25/05/30,16:07:00,05,09,1, 11.9,1,1, 22.241, 10769.489, 494.755, 52792.034 25/05/30,16:07:00,06,09,1, 11.9,1,1, 22.241, 10769.535, 494.739, 52792.095 25/05/30,16:07:00,07,09,1, 11.9,1,1, 22.241, 10769.552, 494.723, 52792.046 25/05/30,16:07:00,08,09,1, 11.9,1,1, 22.241, 10769.575, 494.729, 52792.059 25/05/30,16:07:00,09,09,1, 11.9,1,1, 22.241, 10769.652, 494.721, 52792.059 25/05/30,16:07:00,10,09,1, 11.9,1,1, 22.241, 10769.681, 494.718, 52792.053 25/05/30,16:07:00,11,09,1, 11.9,1,1, 22.241, 10769.726, 494.685, 52792.008 25/05/30,16:07:00,12,09,1, 11.9,1,1, 22.241, 10769.742, 494.700, 52792.026 25/05/30,16:07:00,13,09,1, 11.9,1,1, 22.241, 10769.744, 494.691, 52791.933 25/05/30,16:07:00,14,09,1, 11.9,1,1, 22.241, 10769.781, 494.712, 52791.943 25/05/30,16:07:00,15,09,1, 11.9,1,1, 22.241, 10769.843, 494.677, 52791.885 25/05/30,16:07:00,16,09,1, 11.9,1,1, 22.241, 10769.897, 494.647, 52791.995 25/05/30,16:07:00,17,09,1, 11.9,1,1, 22.241, 10769.925, 494.679, 52791.831 25/05/30,16:07:00,18,09,1, 11.9,1,1, 22.241, 10769.952, 494.669, 52791.877 25/05/30,16:07:00,19,09,1, 11.9,1,1, 22.241, 10769.973, 494.676, 52791.872 25/05/30,16:07:01,00,09,1, 12.0,1,1, 22.244, 10769.973, 494.676, 52791.872 25/05/30,16:07:01,01,09,1, 12.0,1,1, 22.244, 10770.081, 494.645, 52791.817 25/05/30,16:07:01,02,09,1, 12.0,1,1, 22.244, 10770.076, 494.654, 52791.740 25/05/30,16:07:01,03,09,1, 12.0,1,1, 22.244, 10770.111, 494.664, 52791.750 25/05/30,16:07:01,04,09,1, 12.0,1,1, 22.244, 10770.184, 494.648, 52791.808 25/05/30,16:07:01,05,09,1, 12.0,1,1, 22.244, 10770.183, 494.637, 52791.735 25/05/30,16:07:01,06,09,1, 12.0,1,1, 22.244, 10770.235, 494.597, 52791.647 25/05/30,16:07:01,07,09,1, 12.0,1,1, 22.244, 10770.268, 494.617, 52791.679 25/05/30,16:07:01,08,09,1, 12.0,1,1, 22.244, 10770.277, 494.625, 52791.683 25/05/30,16:07:01,09,09,1, 12.0,1,1, 22.244, 10770.357, 494.575, 52791.602 25/05/30,16:07:01,10,09,1, 12.0,1,1, 22.244, 10770.369, 494.567, 52791.652 25/05/30,16:07:01,11,09,1, 12.0,1,1, 22.244, 10770.417, 494.579, 52791.616 25/05/30,16:07:01,12,09,1, 12.0,1,1, 22.244, 10770.459, 494.599, 52791.609 25/05/30,16:07:01,13,09,1, 12.0,1,1, 22.244, 10770.486, 494.594, 52791.592 25/05/30,16:07:01,14,09,1, 12.0,1,1, 22.244, 10770.510, 494.557, 52791.578 25/05/30,16:07:01,15,09,1, 12.0,1,1, 22.244, 10770.525, 494.559, 52791.532 25/05/30,16:07:01,16,09,1, 12.0,1,1, 22.244, 10770.587, 494.557, 52791.502 25/05/30,16:07:01,17,09,1, 12.0,1,1, 22.244, 10770.629, 494.558, 52791.605 25/05/30,16:07:01,18,09,1, 12.0,1,1, 22.244, 10770.671, 494.541, 52791.502 25/05/30,16:07:01,19,09,1, 12.0,1,1, 22.244, 10770.689, 494.515, 52791.412 25/05/30,16:07:02,00,09,1, 11.9,1,1, 22.244, 10770.682, 494.515, 52791.412 25/05/30,16:07:02,01,09,1, 11.9,1,1, 22.244, 10770.743, 494.548, 52791.482 25/05/30,16:07:02,02,09,1, 11.9,1,1, 22.244, 10770.812, 494.545, 52791.469 25/05/30,16:07:02,03,09,1, 11.9,1,1, 22.244, 10770.834, 494.526, 52791.450 25/05/30,16:07:02,04,09,1, 11.9,1,1, 22.244, 10770.867, 494.517, 52791.421 25/05/30,16:07:02,05,09,1, 11.9,1,1, 22.244, 10770.915, 494.515, 52791.405 25/05/30,16:07:02,06,09,1, 11.9,1,1, 22.244, 10770.931, 494.505, 52791.406 25/05/30,16:07:02,07,09,1, 11.9,1,1, 22.244, 10770.975, 494.479, 52791.338 25/05/30,16:07:02,08,09,1, 11.9,1,1, 22.244, 10770.983, 494.494, 52791.331 25/05/30,16:07:02,09,09,1, 11.9,1,1, 22.244, 10771.024, 494.506, 52791.338 25/05/30,16:07:02,10,09,1, 11.9,1,1, 22.244, 10771.058, 494.462, 52791.310 25/05/30,16:07:02,11,09,1, 11.9,1,1, 22.244, 10771.112, 494.470, 52791.291 25/05/30,16:07:02,12,09,1, 11.9,1,1, 22.244, 10771.151, 494.460, 52791.250 25/05/30,16:07:02,13,09,1, 11.9,1,1, 22.244, 10771.155, 494.458, 52791.228 25/05/30,16:07:02,14,09,1, 11.9,1,1, 22.244, 10771.202, 494.450, 52791.225 25/05/30,16:07:02,15,09,1, 11.9,1,1, 22.244, 10771.220, 494.416, 52791.250 25/05/30,16:07:02,16,09,1, 11.9,1,1, 22.244, 10771.264, 494.425, 52791.277 25/05/30,16:07:02,17,09,1, 11.9,1,1, 22.244, 10771.306, 494.394, 52791.202 25/05/30,16:07:02,18,09,1, 11.9,1,1, 22.244, 10771.322, 494.434, 52791.200 25/05/30,16:07:02,19,09,1, 11.9,1,1, 22.244, 10771.360, 494.441, 52791.176 25/05/30,16:07:03,00,09,1, 11.9,1,1, 22.246, 10771.358, 494.441, 52791.176 25/05/30,16:07:03,01,09,1, 11.9,1,1, 22.246, 10771.475, 494.393, 52791.159 25/05/30,16:07:03,02,09,1, 11.9,1,1, 22.246, 10771.471, 494.405, 52791.076 25/05/30,16:07:03,03,09,1, 11.9,1,1, 22.246, 10771.521, 494.406, 52791.063 25/05/30,16:07:03,04,09,1, 11.9,1,1, 22.246, 10771.529, 494.379, 52791.026 25/05/30,16:07:03,05,09,1, 11.9,1,1, 22.246, 10771.598, 494.362, 52791.002 25/05/30,16:07:03,06,09,1, 11.9,1,1, 22.246, 10771.616, 494.386, 52791.014 25/05/30,16:07:03,07,09,1, 11.9,1,1, 22.246, 10771.634, 494.348, 52791.011 25/05/30,16:07:03,08,09,1, 11.9,1,1, 22.246, 10771.661, 494.365, 52791.026 25/05/30,16:07:03,09,09,1, 11.9,1,1, 22.246, 10771.707, 494.372, 52791.054 25/05/30,16:07:03,10,09,1, 11.9,1,1, 22.246, 10771.751, 494.343, 52790.925 25/05/30,16:07:03,11,09,1, 11.9,1,1, 22.246, 10771.779, 494.346, 52790.868 25/05/30,16:07:03,12,09,1, 11.9,1,1, 22.246, 10771.843, 494.358, 52790.967 25/05/30,16:07:03,13,09,1, 11.9,1,1, 22.246, 10771.853, 494.358, 52790.965 25/05/30,16:07:03,14,09,1, 11.9,1,1, 22.246, 10771.872, 494.322, 52790.832 25/05/30,16:07:03,15,09,1, 11.9,1,1, 22.246, 10771.916, 494.345, 52790.916 25/05/30,16:07:03,16,09,1, 11.9,1,1, 22.246, 10771.950, 494.294, 52790.919 25/05/30,16:07:03,17,09,1, 11.9,1,1, 22.246, 10772.001, 494.299, 52790.861 25/05/30,16:07:03,18,09,1, 11.9,1,1, 22.246, 10772.036, 494.300, 52790.836 25/05/30,16:07:03,19,09,1, 11.9,1,1, 22.246, 10772.060, 494.281, 52790.774 25/05/30,16:07:04,00,09,1, 12.0,1,1, 22.239, 10772.059, 494.281, 52790.774 25/05/30,16:07:04,01,09,1, 12.0,1,1, 22.239, 10772.137, 494.286, 52790.800 25/05/30,16:07:04,02,09,1, 12.0,1,1, 22.239, 10772.150, 494.259, 52790.692 25/05/30,16:07:04,03,09,1, 12.0,1,1, 22.239, 10772.197, 494.256, 52790.746 25/05/30,16:07:04,04,09,1, 12.0,1,1, 22.239, 10772.220, 494.275, 52790.800 25/05/30,16:07:04,05,09,1, 12.0,1,1, 22.239, 10772.259, 494.279, 52790.670 25/05/30,16:07:04,06,09,1, 12.0,1,1, 22.239, 10772.298, 494.261, 52790.727 25/05/30,16:07:04,07,09,1, 12.0,1,1, 22.239, 10772.343, 494.239, 52790.710 25/05/30,16:07:04,08,09,1, 12.0,1,1, 22.239, 10772.342, 494.280, 52790.719 25/05/30,16:07:04,09,09,1, 12.0,1,1, 22.239, 10772.400, 494.259, 52790.643 25/05/30,16:07:04,10,09,1, 12.0,1,1, 22.239, 10772.424, 494.231, 52790.617 25/05/30,16:07:04,11,09,1, 12.0,1,1, 22.239, 10772.459, 494.222, 52790.547 25/05/30,16:07:04,12,09,1, 12.0,1,1, 22.239, 10772.471, 494.231, 52790.541 25/05/30,16:07:04,13,09,1, 12.0,1,1, 22.239, 10772.503, 494.236, 52790.585 25/05/30,16:07:04,14,09,1, 12.0,1,1, 22.239, 10772.544, 494.225, 52790.561 25/05/30,16:07:04,15,09,1, 12.0,1,1, 22.239, 10772.600, 494.190, 52790.463 25/05/30,16:07:04,16,09,1, 12.0,1,1, 22.239, 10772.585, 494.200, 52790.515 25/05/30,16:07:04,17,09,1, 12.0,1,1, 22.239, 10772.656, 494.214, 52790.422 25/05/30,16:07:04,18,09,1, 12.0,1,1, 22.239, 10772.698, 494.217, 52790.548 25/05/30,16:07:04,19,09,1, 12.0,1,1, 22.239, 10772.704, 494.166, 52790.455 25/05/30,16:07:05,00,09,1, 11.9,1,1, 22.240, 10772.702, 494.166, 52790.455 25/05/30,16:07:05,01,09,1, 11.9,1,1, 22.240, 10772.763, 494.191, 52790.401 25/05/30,16:07:05,02,09,1, 11.9,1,1, 22.240, 10772.808, 494.196, 52790.342 25/05/30,16:07:05,03,09,1, 11.9,1,1, 22.240, 10772.842, 494.170, 52790.391 25/05/30,16:07:05,04,09,1, 11.9,1,1, 22.240, 10772.866, 494.162, 52790.339 25/05/30,16:07:05,05,09,1, 11.9,1,1, 22.240, 10772.892, 494.195, 52790.349 25/05/30,16:07:05,06,09,1, 11.9,1,1, 22.240, 10772.933, 494.174, 52790.326 25/05/30,16:07:05,07,09,1, 11.9,1,1, 22.240, 10772.978, 494.155, 52790.308 25/05/30,16:07:05,08,09,1, 11.9,1,1, 22.240, 10772.992, 494.113, 52790.255 25/05/30,16:07:05,09,09,1, 11.9,1,1, 22.240, 10773.018, 494.126, 52790.288 25/05/30,16:07:05,10,09,1, 11.9,1,1, 22.240, 10773.056, 494.123, 52790.269 25/05/30,16:07:05,11,09,1, 11.9,1,1, 22.240, 10773.098, 494.115, 52790.236 25/05/30,16:07:05,12,09,1, 11.9,1,1, 22.240, 10773.128, 494.113, 52790.160 25/05/30,16:07:05,13,09,1, 11.9,1,1, 22.240, 10773.164, 494.113, 52790.179 25/05/30,16:07:05,14,09,1, 11.9,1,1, 22.240, 10773.188, 494.124, 52790.187 25/05/30,16:07:05,15,09,1, 11.9,1,1, 22.240, 10773.234, 494.108, 52790.213 25/05/30,16:07:05,16,09,1, 11.9,1,1, 22.240, 10773.226, 494.051, 52790.061 25/05/30,16:07:05,17,09,1, 11.9,1,1, 22.240, 10773.287, 494.056, 52790.087 25/05/30,16:07:05,18,09,1, 11.9,1,1, 22.240, 10773.314, 494.090, 52790.068 25/05/30,16:07:05,19,09,1, 11.9,1,1, 22.240, 10773.368, 494.084, 52790.140 25/05/30,16:07:06,00,10,1, 11.9,1,1, 22.244, 10773.361, 494.084, 52790.140 25/05/30,16:07:06,01,10,1, 11.9,1,1, 22.244, 10773.415, 494.072, 52790.030 25/05/30,16:07:06,02,10,1, 11.9,1,1, 22.244, 10773.432, 494.054, 52790.018 25/05/30,16:07:06,03,10,1, 11.9,1,1, 22.244, 10773.452, 494.062, 52790.059 25/05/30,16:07:06,04,10,1, 11.9,1,1, 22.244, 10773.503, 494.036, 52790.040 25/05/30,16:07:06,05,10,1, 11.9,1,1, 22.244, 10773.545, 494.022, 52789.969 25/05/30,16:07:06,06,10,1, 11.9,1,1, 22.244, 10773.565, 494.026, 52789.957 25/05/30,16:07:06,07,10,1, 11.9,1,1, 22.244, 10773.599, 494.057, 52790.006 25/05/30,16:07:06,08,10,1, 11.9,1,1, 22.244, 10773.623, 494.028, 52789.937 25/05/30,16:07:06,09,10,1, 11.9,1,1, 22.244, 10773.658, 494.014, 52789.907 25/05/30,16:07:06,10,10,1, 11.9,1,1, 22.244, 10773.688, 494.009, 52789.877 25/05/30,16:07:06,11,10,1, 11.9,1,1, 22.244, 10773.729, 494.013, 52789.865 25/05/30,16:07:06,12,10,1, 11.9,1,1, 22.244, 10773.771, 494.006, 52789.828 25/05/30,16:07:06,13,10,1, 11.9,1,1, 22.244, 10773.778, 493.983, 52789.795 25/05/30,16:07:06,14,10,1, 11.9,1,1, 22.244, 10773.820, 493.986, 52789.791 25/05/30,16:07:06,15,10,1, 11.9,1,1, 22.244, 10773.833, 493.988, 52789.753 25/05/30,16:07:06,16,10,1, 11.9,1,1, 22.244, 10773.872, 493.965, 52789.821 25/05/30,16:07:06,17,10,1, 11.9,1,1, 22.244, 10773.917, 493.952, 52789.772 25/05/30,16:07:06,18,10,1, 11.9,1,1, 22.244, 10773.943, 493.934, 52789.752 25/05/30,16:07:06,19,10,1, 11.9,1,1, 22.244, 10773.971, 493.941, 52789.726 25/05/30,16:07:07,00,09,1, 11.9,1,1, 22.243, 10773.970, 493.941, 52789.726 25/05/30,16:07:07,01,09,1, 11.9,1,1, 22.243, 10774.018, 493.910, 52789.682 25/05/30,16:07:07,02,09,1, 11.9,1,1, 22.243, 10774.058, 493.917, 52789.710 25/05/30,16:07:07,03,09,1, 11.9,1,1, 22.243, 10774.066, 493.926, 52789.710 25/05/30,16:07:07,04,09,1, 11.9,1,1, 22.243, 10774.129, 493.900, 52789.642 25/05/30,16:07:07,05,09,1, 11.9,1,1, 22.243, 10774.155, 493.887, 52789.642 25/05/30,16:07:07,06,09,1, 11.9,1,1, 22.243, 10774.182, 493.865, 52789.558 25/05/30,16:07:07,07,09,1, 11.9,1,1, 22.243, 10774.199, 493.893, 52789.588 25/05/30,16:07:07,08,09,1, 11.9,1,1, 22.243, 10774.211, 493.868, 52789.605 25/05/30,16:07:07,09,09,1, 11.9,1,1, 22.243, 10774.301, 493.869, 52789.540 25/05/30,16:07:07,10,09,1, 11.9,1,1, 22.243, 10774.292, 493.873, 52789.489 25/05/30,16:07:07,11,09,1, 11.9,1,1, 22.243, 10774.347, 493.851, 52789.495 25/05/30,16:07:07,12,09,1, 11.9,1,1, 22.243, 10774.354, 493.871, 52789.497 25/05/30,16:07:07,13,09,1, 11.9,1,1, 22.243, 10774.367, 493.831, 52789.475 25/05/30,16:07:07,14,09,1, 11.9,1,1, 22.243, 10774.403, 493.825, 52789.442 25/05/30,16:07:07,15,09,1, 11.9,1,1, 22.243, 10774.460, 493.827, 52789.440 25/05/30,16:07:07,16,09,1, 11.9,1,1, 22.243, 10774.491, 493.811, 52789.394 25/05/30,16:07:07,17,09,1, 11.9,1,1, 22.243, 10774.512, 493.817, 52789.394 25/05/30,16:07:07,18,09,1, 11.9,1,1, 22.243, 10774.571, 493.799, 52789.395 25/05/30,16:07:07,19,09,1, 11.9,1,1, 22.243, 10774.580, 493.821, 52789.392 25/05/30,16:07:08,00,09,1, 12.0,1,1, 22.244, 10774.579, 493.821, 52789.392 25/05/30,16:07:08,01,09,1, 12.0,1,1, 22.244, 10774.650, 493.783, 52789.401 25/05/30,16:07:08,02,09,1, 12.0,1,1, 22.244, 10774.664, 493.768, 52789.328 25/05/30,16:07:08,03,09,1, 12.0,1,1, 22.244, 10774.694, 493.752, 52789.257 25/05/30,16:07:08,04,09,1, 12.0,1,1, 22.244, 10774.723, 493.789, 52789.346 25/05/30,16:07:08,05,09,1, 12.0,1,1, 22.244, 10774.760, 493.759, 52789.202 25/05/30,16:07:08,06,09,1, 12.0,1,1, 22.244, 10774.764, 493.721, 52789.225 25/05/30,16:07:08,07,09,1, 12.0,1,1, 22.244, 10774.808, 493.738, 52789.280 25/05/30,16:07:08,08,09,1, 12.0,1,1, 22.244, 10774.832, 493.735, 52789.137 25/05/30,16:07:08,09,09,1, 12.0,1,1, 22.244, 10774.855, 493.724, 52789.169 25/05/30,16:07:08,10,09,1, 12.0,1,1, 22.244, 10774.907, 493.686, 52789.127 25/05/30,16:07:08,11,09,1, 12.0,1,1, 22.244, 10774.938, 493.686, 52789.142 25/05/30,16:07:08,12,09,1, 12.0,1,1, 22.244, 10774.964, 493.707, 52789.131 25/05/30,16:07:08,13,09,1, 12.0,1,1, 22.244, 10774.991, 493.683, 52789.089 25/05/30,16:07:08,14,09,1, 12.0,1,1, 22.244, 10775.026, 493.677, 52789.055 25/05/30,16:07:08,15,09,1, 12.0,1,1, 22.244, 10775.057, 493.662, 52789.056 25/05/30,16:07:08,16,09,1, 12.0,1,1, 22.244, 10775.091, 493.683, 52789.083 25/05/30,16:07:08,17,09,1, 12.0,1,1, 22.244, 10775.124, 493.646, 52789.005 25/05/30,16:07:08,18,09,1, 12.0,1,1, 22.244, 10775.153, 493.651, 52789.049 25/05/30,16:07:08,19,09,1, 12.0,1,1, 22.244, 10775.160, 493.632, 52788.917 25/05/30,16:07:09,00,09,1, 11.9,1,1, 22.244, 10775.155, 493.632, 52788.917 25/05/30,16:07:09,01,09,1, 11.9,1,1, 22.244, 10775.215, 493.624, 52788.904 25/05/30,16:07:09,02,09,1, 11.9,1,1, 22.244, 10775.253, 493.621, 52788.900 25/05/30,16:07:09,03,09,1, 11.9,1,1, 22.244, 10775.276, 493.603, 52788.949 25/05/30,16:07:09,04,09,1, 11.9,1,1, 22.244, 10775.293, 493.597, 52788.934 25/05/30,16:07:09,05,09,1, 11.9,1,1, 22.244, 10775.360, 493.607, 52788.903 25/05/30,16:07:09,06,09,1, 11.9,1,1, 22.244, 10775.376, 493.580, 52788.781 25/05/30,16:07:09,07,09,1, 11.9,1,1, 22.244, 10775.400, 493.562, 52788.823 25/05/30,16:07:09,08,09,1, 11.9,1,1, 22.244, 10775.408, 493.548, 52788.790 25/05/30,16:07:09,09,09,1, 11.9,1,1, 22.244, 10775.450, 493.544, 52788.751 25/05/30,16:07:09,10,09,1, 11.9,1,1, 22.244, 10775.499, 493.535, 52788.816 25/05/30,16:07:09,11,09,1, 11.9,1,1, 22.244, 10775.516, 493.515, 52788.789 25/05/30,16:07:09,12,09,1, 11.9,1,1, 22.244, 10775.537, 493.531, 52788.706 25/05/30,16:07:09,13,09,1, 11.9,1,1, 22.244, 10775.571, 493.556, 52788.780 25/05/30,16:07:09,14,09,1, 11.9,1,1, 22.244, 10775.581, 493.500, 52788.731 25/05/30,16:07:09,15,09,1, 11.9,1,1, 22.244, 10775.613, 493.504, 52788.690 25/05/30,16:07:09,16,09,1, 11.9,1,1, 22.244, 10775.657, 493.483, 52788.642 25/05/30,16:07:09,17,09,1, 11.9,1,1, 22.244, 10775.691, 493.498, 52788.619 25/05/30,16:07:09,18,09,1, 11.9,1,1, 22.244, 10775.720, 493.482, 52788.630 25/05/30,16:07:09,19,09,1, 11.9,1,1, 22.244, 10775.746, 493.453, 52788.553 25/05/30,16:07:10,00,09,1, 12.0,1,1, 22.248, 10775.739, 493.453, 52788.553 25/05/30,16:07:10,01,09,1, 12.0,1,1, 22.248, 10775.808, 493.446, 52788.497 25/05/30,16:07:10,02,09,1, 12.0,1,1, 22.248, 10775.839, 493.444, 52788.541 25/05/30,16:07:10,03,09,1, 12.0,1,1, 22.248, 10775.853, 493.394, 52788.540 25/05/30,16:07:10,04,09,1, 12.0,1,1, 22.248, 10775.878, 493.403, 52788.526 25/05/30,16:07:10,05,09,1, 12.0,1,1, 22.248, 10775.899, 493.415, 52788.462 25/05/30,16:07:10,06,09,1, 12.0,1,1, 22.248, 10775.933, 493.422, 52788.538 25/05/30,16:07:10,07,09,1, 12.0,1,1, 22.248, 10775.958, 493.373, 52788.401 25/05/30,16:07:10,08,09,1, 12.0,1,1, 22.248, 10776.004, 493.387, 52788.398 25/05/30,16:07:10,09,09,1, 12.0,1,1, 22.248, 10776.046, 493.395, 52788.399 25/05/30,16:07:10,10,09,1, 12.0,1,1, 22.248, 10776.045, 493.377, 52788.345 25/05/30,16:07:10,11,09,1, 12.0,1,1, 22.248, 10776.088, 493.334, 52788.367 25/05/30,16:07:10,12,09,1, 12.0,1,1, 22.248, 10776.117, 493.353, 52788.341 25/05/30,16:07:10,13,09,1, 12.0,1,1, 22.248, 10776.125, 493.338, 52788.371 25/05/30,16:07:10,14,09,1, 12.0,1,1, 22.248, 10776.171, 493.326, 52788.278 25/05/30,16:07:10,15,09,1, 12.0,1,1, 22.248, 10776.201, 493.303, 52788.336 25/05/30,16:07:10,16,09,1, 12.0,1,1, 22.248, 10776.230, 493.289, 52788.243 25/05/30,16:07:10,17,09,1, 12.0,1,1, 22.248, 10776.247, 493.297, 52788.197 25/05/30,16:07:10,18,09,1, 12.0,1,1, 22.248, 10776.293, 493.312, 52788.241 25/05/30,16:07:10,19,09,1, 12.0,1,1, 22.248, 10776.322, 493.276, 52788.239 25/05/30,16:07:11,00,10,1, 11.9,1,1, 22.242, 10776.315, 493.276, 52788.239 25/05/30,16:07:11,01,10,1, 11.9,1,1, 22.242, 10776.373, 493.283, 52788.220 25/05/30,16:07:11,02,10,1, 11.9,1,1, 22.242, 10776.399, 493.238, 52788.150 25/05/30,16:07:11,03,10,1, 11.9,1,1, 22.242, 10776.438, 493.236, 52788.133 25/05/30,16:07:11,04,10,1, 11.9,1,1, 22.242, 10776.439, 493.221, 52788.084 25/05/30,16:07:11,05,10,1, 11.9,1,1, 22.242, 10776.449, 493.238, 52788.158 25/05/30,16:07:11,06,10,1, 11.9,1,1, 22.242, 10776.510, 493.211, 52788.014 25/05/30,16:07:11,07,10,1, 11.9,1,1, 22.242, 10776.537, 493.187, 52788.082 25/05/30,16:07:11,08,10,1, 11.9,1,1, 22.242, 10776.554, 493.184, 52788.018 25/05/30,16:07:11,09,10,1, 11.9,1,1, 22.242, 10776.575, 493.209, 52788.037 25/05/30,16:07:11,10,10,1, 11.9,1,1, 22.242, 10776.637, 493.162, 52787.982 25/05/30,16:07:11,11,10,1, 11.9,1,1, 22.242, 10776.639, 493.162, 52787.998 25/05/30,16:07:11,12,10,1, 11.9,1,1, 22.242, 10776.703, 493.147, 52787.960 25/05/30,16:07:11,13,10,1, 11.9,1,1, 22.242, 10776.706, 493.141, 52787.987 25/05/30,16:07:11,14,10,1, 11.9,1,1, 22.242, 10776.735, 493.119, 52787.883 25/05/30,16:07:11,15,10,1, 11.9,1,1, 22.242, 10776.770, 493.117, 52787.964 25/05/30,16:07:11,16,10,1, 11.9,1,1, 22.242, 10776.784, 493.125, 52787.846 25/05/30,16:07:11,17,10,1, 11.9,1,1, 22.242, 10776.810, 493.125, 52787.969 25/05/30,16:07:11,18,10,1, 11.9,1,1, 22.242, 10776.874, 493.099, 52787.852 25/05/30,16:07:11,19,10,1, 11.9,1,1, 22.242, 10776.874, 493.064, 52787.787 25/05/30,16:07:12,00,09,1, 11.9,1,1, 22.246, 10776.874, 493.064, 52787.787 25/05/30,16:07:12,01,09,1, 11.9,1,1, 22.246, 10776.937, 493.072, 52787.798 25/05/30,16:07:12,02,09,1, 11.9,1,1, 22.246, 10776.952, 493.056, 52787.765 25/05/30,16:07:12,03,09,1, 11.9,1,1, 22.246, 10776.978, 493.041, 52787.796 25/05/30,16:07:12,04,09,1, 11.9,1,1, 22.246, 10777.030, 493.034, 52787.700 25/05/30,16:07:12,05,09,1, 11.9,1,1, 22.246, 10777.060, 493.054, 52787.790 25/05/30,16:07:12,06,09,1, 11.9,1,1, 22.246, 10777.074, 493.018, 52787.705 25/05/30,16:07:12,07,09,1, 11.9,1,1, 22.246, 10777.081, 492.984, 52787.694 25/05/30,16:07:12,08,09,1, 11.9,1,1, 22.246, 10777.142, 493.023, 52787.728 25/05/30,16:07:12,09,09,1, 11.9,1,1, 22.246, 10777.156, 493.008, 52787.687 25/05/30,16:07:12,10,09,1, 11.9,1,1, 22.246, 10777.176, 492.996, 52787.728 25/05/30,16:07:12,11,09,1, 11.9,1,1, 22.246, 10777.208, 492.974, 52787.556 25/05/30,16:07:12,12,09,1, 11.9,1,1, 22.246, 10777.193, 492.988, 52787.525 25/05/30,16:07:12,13,09,1, 11.9,1,1, 22.246, 10777.257, 492.993, 52787.600 25/05/30,16:07:12,14,09,1, 11.9,1,1, 22.246, 10777.268, 492.953, 52787.568 25/05/30,16:07:12,15,09,1, 11.9,1,1, 22.246, 10777.289, 492.925, 52787.511 25/05/30,16:07:12,16,09,1, 11.9,1,1, 22.246, 10777.334, 492.950, 52787.551 25/05/30,16:07:12,17,09,1, 11.9,1,1, 22.246, 10777.363, 492.942, 52787.521 25/05/30,16:07:12,18,09,1, 11.9,1,1, 22.246, 10777.419, 492.893, 52787.513 25/05/30,16:07:12,19,09,1, 11.9,1,1, 22.246, 10777.408, 492.873, 52787.446 25/05/30,16:07:13,00,09,1, 11.9,1,1, 22.244, 10777.408, 492.873, 52787.446 25/05/30,16:07:13,01,09,1, 11.9,1,1, 22.244, 10777.473, 492.895, 52787.476 25/05/30,16:07:13,02,09,1, 11.9,1,1, 22.244, 10777.497, 492.866, 52787.451 25/05/30,16:07:13,03,09,1, 11.9,1,1, 22.244, 10777.536, 492.837, 52787.330 25/05/30,16:07:13,04,09,1, 11.9,1,1, 22.244, 10777.561, 492.854, 52787.325 25/05/30,16:07:13,05,09,1, 11.9,1,1, 22.244, 10777.600, 492.865, 52787.449 25/05/30,16:07:13,06,09,1, 11.9,1,1, 22.244, 10777.606, 492.812, 52787.376 25/05/30,16:07:13,07,09,1, 11.9,1,1, 22.244, 10777.632, 492.807, 52787.327 25/05/30,16:07:13,08,09,1, 11.9,1,1, 22.244, 10777.687, 492.821, 52787.255 25/05/30,16:07:13,09,09,1, 11.9,1,1, 22.244, 10777.703, 492.814, 52787.296 25/05/30,16:07:13,10,09,1, 11.9,1,1, 22.244, 10777.721, 492.787, 52787.270 25/05/30,16:07:13,11,09,1, 11.9,1,1, 22.244, 10777.742, 492.744, 52787.272 25/05/30,16:07:13,12,09,1, 11.9,1,1, 22.244, 10777.762, 492.784, 52787.256 25/05/30,16:07:13,13,09,1, 11.9,1,1, 22.244, 10777.796, 492.750, 52787.240 25/05/30,16:07:13,14,09,1, 11.9,1,1, 22.244, 10777.814, 492.721, 52787.068 25/05/30,16:07:13,15,09,1, 11.9,1,1, 22.244, 10777.819, 492.731, 52787.255 25/05/30,16:07:13,16,09,1, 11.9,1,1, 22.244, 10777.876, 492.728, 52787.136 25/05/30,16:07:13,17,09,1, 11.9,1,1, 22.244, 10777.897, 492.712, 52787.117 25/05/30,16:07:13,18,09,1, 11.9,1,1, 22.244, 10777.918, 492.702, 52787.151 25/05/30,16:07:13,19,09,1, 11.9,1,1, 22.244, 10777.980, 492.678, 52787.100 25/05/30,16:07:14,00,10,1, 12.0,1,1, 22.245, 10777.975, 492.678, 52787.100 25/05/30,16:07:14,01,10,1, 12.0,1,1, 22.245, 10778.012, 492.679, 52787.156 25/05/30,16:07:14,02,10,1, 12.0,1,1, 22.245, 10778.062, 492.653, 52786.991 25/05/30,16:07:14,03,10,1, 12.0,1,1, 22.245, 10778.048, 492.671, 52787.006 25/05/30,16:07:14,04,10,1, 12.0,1,1, 22.245, 10778.111, 492.654, 52787.010 25/05/30,16:07:14,05,10,1, 12.0,1,1, 22.245, 10778.129, 492.618, 52786.985 25/05/30,16:07:14,06,10,1, 12.0,1,1, 22.245, 10778.127, 492.607, 52786.940 25/05/30,16:07:14,07,10,1, 12.0,1,1, 22.245, 10778.179, 492.618, 52786.946 25/05/30,16:07:14,08,10,1, 12.0,1,1, 22.245, 10778.184, 492.623, 52786.996 25/05/30,16:07:14,09,10,1, 12.0,1,1, 22.245, 10778.245, 492.574, 52786.973 25/05/30,16:07:14,10,10,1, 12.0,1,1, 22.245, 10778.252, 492.558, 52786.860 25/05/30,16:07:14,11,10,1, 12.0,1,1, 22.245, 10778.284, 492.574, 52786.867 25/05/30,16:07:14,12,10,1, 12.0,1,1, 22.245, 10778.299, 492.561, 52786.925 25/05/30,16:07:14,13,10,1, 12.0,1,1, 22.245, 10778.324, 492.522, 52786.831 25/05/30,16:07:14,14,10,1, 12.0,1,1, 22.245, 10778.376, 492.538, 52786.874 25/05/30,16:07:14,15,10,1, 12.0,1,1, 22.245, 10778.370, 492.539, 52786.862 25/05/30,16:07:14,16,10,1, 12.0,1,1, 22.245, 10778.413, 492.539, 52786.880 25/05/30,16:07:14,17,10,1, 12.0,1,1, 22.245, 10778.443, 492.490, 52786.797 25/05/30,16:07:14,18,10,1, 12.0,1,1, 22.245, 10778.445, 492.501, 52786.788 25/05/30,16:07:14,19,10,1, 12.0,1,1, 22.245, 10778.477, 492.494, 52786.780 25/05/30,16:07:15,00,09,1, 11.9,1,1, 22.244, 10778.476, 492.494, 52786.780 25/05/30,16:07:15,01,09,1, 11.9,1,1, 22.244, 10778.534, 492.439, 52786.745 25/05/30,16:07:15,02,09,1, 11.9,1,1, 22.244, 10778.543, 492.443, 52786.686 25/05/30,16:07:15,03,09,1, 11.9,1,1, 22.244, 10778.601, 492.441, 52786.710 25/05/30,16:07:15,04,09,1, 11.9,1,1, 22.244, 10778.626, 492.432, 52786.620 25/05/30,16:07:15,05,09,1, 11.9,1,1, 22.244, 10778.643, 492.401, 52786.607 25/05/30,16:07:15,06,09,1, 11.9,1,1, 22.244, 10778.654, 492.438, 52786.631 25/05/30,16:07:15,07,09,1, 11.9,1,1, 22.244, 10778.675, 492.435, 52786.661 25/05/30,16:07:15,08,09,1, 11.9,1,1, 22.244, 10778.701, 492.374, 52786.614 25/05/30,16:07:15,09,09,1, 11.9,1,1, 22.244, 10778.713, 492.370, 52786.595 25/05/30,16:07:15,10,09,1, 11.9,1,1, 22.244, 10778.748, 492.399, 52786.536 25/05/30,16:07:15,11,09,1, 11.9,1,1, 22.244, 10778.781, 492.385, 52786.587 25/05/30,16:07:15,12,09,1, 11.9,1,1, 22.244, 10778.839, 492.359, 52786.482 25/05/30,16:07:15,13,09,1, 11.9,1,1, 22.244, 10778.829, 492.349, 52786.424 25/05/30,16:07:15,14,09,1, 11.9,1,1, 22.244, 10778.889, 492.360, 52786.504 25/05/30,16:07:15,15,09,1, 11.9,1,1, 22.244, 10778.929, 492.336, 52786.460 25/05/30,16:07:15,16,09,1, 11.9,1,1, 22.244, 10778.944, 492.311, 52786.429 25/05/30,16:07:15,17,09,1, 11.9,1,1, 22.244, 10778.951, 492.303, 52786.392 25/05/30,16:07:15,18,09,1, 11.9,1,1, 22.244, 10778.993, 492.306, 52786.432 25/05/30,16:07:15,19,09,1, 11.9,1,1, 22.244, 10779.018, 492.266, 52786.319 25/05/30,16:07:16,00,09,1, 11.9,1,1, 22.245, 10779.010, 492.266, 52786.319 25/05/30,16:07:16,01,09,1, 11.9,1,1, 22.245, 10779.059, 492.271, 52786.425 25/05/30,16:07:16,02,09,1, 11.9,1,1, 22.245, 10779.085, 492.243, 52786.333 25/05/30,16:07:16,03,09,1, 11.9,1,1, 22.245, 10779.124, 492.212, 52786.294 25/05/30,16:07:16,04,09,1, 11.9,1,1, 22.245, 10779.128, 492.206, 52786.258 25/05/30,16:07:16,05,09,1, 11.9,1,1, 22.245, 10779.143, 492.213, 52786.229 25/05/30,16:07:16,06,09,1, 11.9,1,1, 22.245, 10779.184, 492.184, 52786.238 25/05/30,16:07:16,07,09,1, 11.9,1,1, 22.245, 10779.210, 492.161, 52786.230 25/05/30,16:07:16,08,09,1, 11.9,1,1, 22.245, 10779.236, 492.169, 52786.230 25/05/30,16:07:16,09,09,1, 11.9,1,1, 22.245, 10779.239, 492.182, 52786.278 25/05/30,16:07:16,10,09,1, 11.9,1,1, 22.245, 10779.262, 492.149, 52786.227 25/05/30,16:07:16,11,09,1, 11.9,1,1, 22.245, 10779.306, 492.148, 52786.131 25/05/30,16:07:16,12,09,1, 11.9,1,1, 22.245, 10779.348, 492.131, 52786.100 25/05/30,16:07:16,13,09,1, 11.9,1,1, 22.245, 10779.359, 492.128, 52786.151 25/05/30,16:07:16,14,09,1, 11.9,1,1, 22.245, 10779.378, 492.098, 52786.112 25/05/30,16:07:16,15,09,1, 11.9,1,1, 22.245, 10779.402, 492.089, 52786.082 25/05/30,16:07:16,16,09,1, 11.9,1,1, 22.245, 10779.416, 492.094, 52786.049 25/05/30,16:07:16,17,09,1, 11.9,1,1, 22.245, 10779.456, 492.089, 52786.115 25/05/30,16:07:16,18,09,1, 11.9,1,1, 22.245, 10779.480, 492.080, 52785.996 25/05/30,16:07:16,19,09,1, 11.9,1,1, 22.245, 10779.518, 492.070, 52786.066 25/05/30,16:07:17,00,09,1, 11.9,1,1, 22.247, 10779.511, 492.070, 52786.066 25/05/30,16:07:17,01,09,1, 11.9,1,1, 22.247, 10779.543, 492.060, 52786.018 25/05/30,16:07:17,02,09,1, 11.9,1,1, 22.247, 10779.580, 492.001, 52785.986 25/05/30,16:07:17,03,09,1, 11.9,1,1, 22.247, 10779.599, 492.018, 52786.088 25/05/30,16:07:17,04,09,1, 11.9,1,1, 22.247, 10779.643, 492.015, 52785.921 25/05/30,16:07:17,05,09,1, 11.9,1,1, 22.247, 10779.653, 491.989, 52785.919 25/05/30,16:07:17,06,09,1, 11.9,1,1, 22.247, 10779.666, 491.992, 52785.883 25/05/30,16:07:17,07,09,1, 11.9,1,1, 22.247, 10779.699, 492.014, 52785.883 25/05/30,16:07:17,08,09,1, 11.9,1,1, 22.247, 10779.721, 491.961, 52785.880 25/05/30,16:07:17,09,09,1, 11.9,1,1, 22.247, 10779.754, 491.955, 52785.845 25/05/30,16:07:17,10,09,1, 11.9,1,1, 22.247, 10779.767, 491.948, 52785.787 25/05/30,16:07:17,11,09,1, 11.9,1,1, 22.247, 10779.792, 491.956, 52785.815 25/05/30,16:07:17,12,09,1, 11.9,1,1, 22.247, 10779.812, 491.910, 52785.823 25/05/30,16:07:17,13,09,1, 11.9,1,1, 22.247, 10779.851, 491.892, 52785.686 25/05/30,16:07:17,14,09,1, 11.9,1,1, 22.247, 10779.848, 491.908, 52785.790 25/05/30,16:07:17,15,09,1, 11.9,1,1, 22.247, 10779.894, 491.914, 52785.781 25/05/30,16:07:17,16,09,1, 11.9,1,1, 22.247, 10779.917, 491.879, 52785.789 25/05/30,16:07:17,17,09,1, 11.9,1,1, 22.247, 10779.914, 491.859, 52785.724 25/05/30,16:07:17,18,09,1, 11.9,1,1, 22.247, 10779.961, 491.865, 52785.686 25/05/30,16:07:17,19,09,1, 11.9,1,1, 22.247, 10779.981, 491.854, 52785.671 25/05/30,16:07:18,00,09,1, 11.9,1,1, 22.249, 10779.978, 491.854, 52785.671 25/05/30,16:07:18,01,09,1, 11.9,1,1, 22.249, 10780.017, 491.800, 52785.632 25/05/30,16:07:18,02,09,1, 11.9,1,1, 22.249, 10780.057, 491.815, 52785.645 25/05/30,16:07:18,03,09,1, 11.9,1,1, 22.249, 10780.083, 491.796, 52785.635 25/05/30,16:07:18,04,09,1, 11.9,1,1, 22.249, 10780.098, 491.774, 52785.614 25/05/30,16:07:18,05,09,1, 11.9,1,1, 22.249, 10780.144, 491.785, 52785.541 25/05/30,16:07:18,06,09,1, 11.9,1,1, 22.249, 10780.134, 491.779, 52785.573 25/05/30,16:07:18,07,09,1, 11.9,1,1, 22.249, 10780.188, 491.736, 52785.534 25/05/30,16:07:18,08,09,1, 11.9,1,1, 22.249, 10780.192, 491.739, 52785.506 25/05/30,16:07:18,09,09,1, 11.9,1,1, 22.249, 10780.191, 491.726, 52785.481 25/05/30,16:07:18,10,09,1, 11.9,1,1, 22.249, 10780.223, 491.713, 52785.464 25/05/30,16:07:18,11,09,1, 11.9,1,1, 22.249, 10780.258, 491.673, 52785.414 25/05/30,16:07:18,12,09,1, 11.9,1,1, 22.249, 10780.283, 491.677, 52785.398 25/05/30,16:07:18,13,09,1, 11.9,1,1, 22.249, 10780.334, 491.679, 52785.449 25/05/30,16:07:18,14,09,1, 11.9,1,1, 22.249, 10780.333, 491.638, 52785.346 25/05/30,16:07:18,15,09,1, 11.9,1,1, 22.249, 10780.362, 491.655, 52785.402 25/05/30,16:07:18,16,09,1, 11.9,1,1, 22.249, 10780.391, 491.638, 52785.296 25/05/30,16:07:18,17,09,1, 11.9,1,1, 22.249, 10780.389, 491.635, 52785.298 25/05/30,16:07:18,18,09,1, 11.9,1,1, 22.249, 10780.420, 491.596, 52785.310 25/05/30,16:07:18,19,09,1, 11.9,1,1, 22.249, 10780.433, 491.580, 52785.297 25/05/30,16:07:19,00,09,1, 12.0,1,1, 22.248, 10780.429, 491.580, 52785.297 25/05/30,16:07:19,01,09,1, 12.0,1,1, 22.248, 10780.473, 491.560, 52785.271 25/05/30,16:07:19,02,09,1, 12.0,1,1, 22.248, 10780.521, 491.526, 52785.231 25/05/30,16:07:19,03,09,1, 12.0,1,1, 22.248, 10780.558, 491.556, 52785.277 25/05/30,16:07:19,04,09,1, 12.0,1,1, 22.248, 10780.581, 491.562, 52785.237 25/05/30,16:07:19,05,09,1, 12.0,1,1, 22.248, 10780.597, 491.512, 52785.194 25/05/30,16:07:19,06,09,1, 12.0,1,1, 22.248, 10780.567, 491.510, 52785.140 25/05/30,16:07:19,07,09,1, 12.0,1,1, 22.248, 10780.655, 491.525, 52785.158 25/05/30,16:07:19,08,09,1, 12.0,1,1, 22.248, 10780.655, 491.521, 52785.148 25/05/30,16:07:19,09,09,1, 12.0,1,1, 22.248, 10780.686, 491.460, 52785.126 25/05/30,16:07:19,10,09,1, 12.0,1,1, 22.248, 10780.709, 491.468, 52785.106 25/05/30,16:07:19,11,09,1, 12.0,1,1, 22.248, 10780.752, 491.458, 52785.059 25/05/30,16:07:19,12,09,1, 12.0,1,1, 22.248, 10780.777, 491.432, 52785.098 25/05/30,16:07:19,13,09,1, 12.0,1,1, 22.248, 10780.803, 491.408, 52785.020 25/05/30,16:07:19,14,09,1, 12.0,1,1, 22.248, 10780.808, 491.445, 52785.039 25/05/30,16:07:19,15,09,1, 12.0,1,1, 22.248, 10780.826, 491.434, 52785.018 25/05/30,16:07:19,16,09,1, 12.0,1,1, 22.248, 10780.863, 491.385, 52784.984 25/05/30,16:07:19,17,09,1, 12.0,1,1, 22.248, 10780.870, 491.371, 52784.972 25/05/30,16:07:19,18,09,1, 12.0,1,1, 22.248, 10780.905, 491.406, 52784.975 25/05/30,16:07:19,19,09,1, 12.0,1,1, 22.248, 10780.920, 491.345, 52784.904 25/05/30,16:07:20,00,10,1, 12.0,1,1, 22.246, 10780.913, 491.345, 52784.904 25/05/30,16:07:20,01,10,1, 12.0,1,1, 22.246, 10780.964, 491.362, 52784.946 25/05/30,16:07:20,02,10,1, 12.0,1,1, 22.246, 10780.967, 491.339, 52784.893 25/05/30,16:07:20,03,10,1, 12.0,1,1, 22.246, 10781.023, 491.304, 52784.894 25/05/30,16:07:20,04,10,1, 12.0,1,1, 22.246, 10781.024, 491.289, 52784.834 25/05/30,16:07:20,05,10,1, 12.0,1,1, 22.246, 10781.031, 491.313, 52784.874 25/05/30,16:07:20,06,10,1, 12.0,1,1, 22.246, 10781.097, 491.277, 52784.868 25/05/30,16:07:20,07,10,1, 12.0,1,1, 22.246, 10781.091, 491.242, 52784.824 25/05/30,16:07:20,08,10,1, 12.0,1,1, 22.246, 10781.128, 491.254, 52784.827 25/05/30,16:07:20,09,10,1, 12.0,1,1, 22.246, 10781.134, 491.267, 52784.794 25/05/30,16:07:20,10,10,1, 12.0,1,1, 22.246, 10781.168, 491.210, 52784.732 25/05/30,16:07:20,11,10,1, 12.0,1,1, 22.246, 10781.202, 491.214, 52784.647 25/05/30,16:07:20,12,10,1, 12.0,1,1, 22.246, 10781.228, 491.204, 52784.718 25/05/30,16:07:20,13,10,1, 12.0,1,1, 22.246, 10781.207, 491.217, 52784.678 25/05/30,16:07:20,14,10,1, 12.0,1,1, 22.246, 10781.254, 491.191, 52784.642 25/05/30,16:07:20,15,10,1, 12.0,1,1, 22.246, 10781.276, 491.159, 52784.596 25/05/30,16:07:20,16,10,1, 12.0,1,1, 22.246, 10781.304, 491.174, 52784.566 25/05/30,16:07:20,17,10,1, 12.0,1,1, 22.246, 10781.336, 491.127, 52784.552 25/05/30,16:07:20,18,10,1, 12.0,1,1, 22.246, 10781.351, 491.099, 52784.524 25/05/30,16:07:20,19,10,1, 12.0,1,1, 22.246, 10781.372, 491.124, 52784.518 25/05/30,16:07:21,00,09,1, 12.0,1,1, 22.247, 10781.372, 491.124, 52784.518 25/05/30,16:07:21,01,09,1, 12.0,1,1, 22.247, 10781.416, 491.109, 52784.592 25/05/30,16:07:21,02,09,1, 12.0,1,1, 22.247, 10781.443, 491.097, 52784.577 25/05/30,16:07:21,03,09,1, 12.0,1,1, 22.247, 10781.478, 491.083, 52784.514 25/05/30,16:07:21,04,09,1, 12.0,1,1, 22.247, 10781.470, 491.072, 52784.473 25/05/30,16:07:21,05,09,1, 12.0,1,1, 22.247, 10781.525, 491.074, 52784.496 25/05/30,16:07:21,06,09,1, 12.0,1,1, 22.247, 10781.539, 491.054, 52784.478 25/05/30,16:07:21,07,09,1, 12.0,1,1, 22.247, 10781.566, 491.046, 52784.464 25/05/30,16:07:21,08,09,1, 12.0,1,1, 22.247, 10781.556, 491.010, 52784.554 25/05/30,16:07:21,09,09,1, 12.0,1,1, 22.247, 10781.586, 491.004, 52784.520 25/05/30,16:07:21,10,09,1, 12.0,1,1, 22.247, 10781.633, 491.000, 52784.433 25/05/30,16:07:21,11,09,1, 12.0,1,1, 22.247, 10781.649, 490.973, 52784.327 25/05/30,16:07:21,12,09,1, 12.0,1,1, 22.247, 10781.666, 490.951, 52784.357 25/05/30,16:07:21,13,09,1, 12.0,1,1, 22.247, 10781.716, 490.950, 52784.313 25/05/30,16:07:21,14,09,1, 12.0,1,1, 22.247, 10781.715, 490.932, 52784.304 25/05/30,16:07:21,15,09,1, 12.0,1,1, 22.247, 10781.741, 490.922, 52784.249 25/05/30,16:07:21,16,09,1, 12.0,1,1, 22.247, 10781.770, 490.881, 52784.245 25/05/30,16:07:21,17,09,1, 12.0,1,1, 22.247, 10781.807, 490.920, 52784.191 25/05/30,16:07:21,18,09,1, 12.0,1,1, 22.247, 10781.815, 490.870, 52784.241 25/05/30,16:07:21,19,09,1, 12.0,1,1, 22.247, 10781.830, 490.858, 52784.217 25/05/30,16:07:22,00,09,1, 12.0,1,1, 22.247, 10781.822, 490.858, 52784.217 25/05/30,16:07:22,01,09,1, 12.0,1,1, 22.247, 10781.849, 490.860, 52784.212 25/05/30,16:07:22,02,09,1, 12.0,1,1, 22.247, 10781.878, 490.856, 52784.159 25/05/30,16:07:22,03,09,1, 12.0,1,1, 22.247, 10781.887, 490.815, 52784.164 25/05/30,16:07:22,04,09,1, 12.0,1,1, 22.247, 10781.937, 490.833, 52784.146 25/05/30,16:07:22,05,09,1, 12.0,1,1, 22.247, 10781.953, 490.794, 52784.108 25/05/30,16:07:22,06,09,1, 12.0,1,1, 22.247, 10781.963, 490.779, 52784.132 25/05/30,16:07:22,07,09,1, 12.0,1,1, 22.247, 10782.023, 490.775, 52784.096 25/05/30,16:07:22,08,09,1, 12.0,1,1, 22.247, 10782.011, 490.783, 52784.084 25/05/30,16:07:22,09,09,1, 12.0,1,1, 22.247, 10782.039, 490.741, 52784.099 25/05/30,16:07:22,10,09,1, 12.0,1,1, 22.247, 10782.061, 490.722, 52784.021 25/05/30,16:07:22,11,09,1, 12.0,1,1, 22.247, 10782.088, 490.704, 52784.037 25/05/30,16:07:22,12,09,1, 12.0,1,1, 22.247, 10782.102, 490.686, 52783.963 25/05/30,16:07:22,13,09,1, 12.0,1,1, 22.247, 10782.137, 490.667, 52783.988 25/05/30,16:07:22,14,09,1, 12.0,1,1, 22.247, 10782.172, 490.683, 52783.992 25/05/30,16:07:22,15,09,1, 12.0,1,1, 22.247, 10782.194, 490.671, 52783.992 25/05/30,16:07:22,16,09,1, 12.0,1,1, 22.247, 10782.219, 490.644, 52783.890 25/05/30,16:07:22,17,09,1, 12.0,1,1, 22.247, 10782.215, 490.628, 52783.892 25/05/30,16:07:22,18,09,1, 12.0,1,1, 22.247, 10782.273, 490.639, 52783.946 25/05/30,16:07:22,19,09,1, 12.0,1,1, 22.247, 10782.283, 490.615, 52783.861 25/05/30,16:07:23,00,09,1, 12.0,1,1, 22.248, 10782.281, 490.615, 52783.861 25/05/30,16:07:23,01,09,1, 12.0,1,1, 22.248, 10782.322, 490.599, 52783.867 25/05/30,16:07:23,02,09,1, 12.0,1,1, 22.248, 10782.344, 490.550, 52783.802 25/05/30,16:07:23,03,09,1, 12.0,1,1, 22.248, 10782.388, 490.541, 52783.804 25/05/30,16:07:23,04,09,1, 12.0,1,1, 22.248, 10782.386, 490.528, 52783.854 25/05/30,16:07:23,05,09,1, 12.0,1,1, 22.248, 10782.419, 490.532, 52783.788 25/05/30,16:07:23,06,09,1, 12.0,1,1, 22.248, 10782.446, 490.496, 52783.796 25/05/30,16:07:23,07,09,1, 12.0,1,1, 22.248, 10782.464, 490.467, 52783.700 25/05/30,16:07:23,08,09,1, 12.0,1,1, 22.248, 10782.499, 490.511, 52783.743 25/05/30,16:07:23,09,09,1, 12.0,1,1, 22.248, 10782.513, 490.477, 52783.740 25/05/30,16:07:23,10,09,1, 12.0,1,1, 22.248, 10782.536, 490.445, 52783.661 25/05/30,16:07:23,11,09,1, 12.0,1,1, 22.248, 10782.544, 490.426, 52783.651 25/05/30,16:07:23,12,09,1, 12.0,1,1, 22.248, 10782.584, 490.437, 52783.715 25/05/30,16:07:23,13,09,1, 12.0,1,1, 22.248, 10782.596, 490.401, 52783.582 25/05/30,16:07:23,14,09,1, 12.0,1,1, 22.248, 10782.628, 490.356, 52783.656 25/05/30,16:07:23,15,09,1, 12.0,1,1, 22.248, 10782.641, 490.392, 52783.624 25/05/30,16:07:23,16,09,1, 12.0,1,1, 22.248, 10782.665, 490.365, 52783.589 25/05/30,16:07:23,17,09,1, 12.0,1,1, 22.248, 10782.699, 490.338, 52783.605 25/05/30,16:07:23,18,09,1, 12.0,1,1, 22.248, 10782.709, 490.321, 52783.565 25/05/30,16:07:23,19,09,1, 12.0,1,1, 22.248, 10782.743, 490.349, 52783.586 25/05/30,16:07:24,00,09,1, 11.9,1,1, 22.251, 10782.740, 490.349, 52783.586 25/05/30,16:07:24,01,09,1, 11.9,1,1, 22.251, 10782.773, 490.262, 52783.444 25/05/30,16:07:24,02,09,1, 11.9,1,1, 22.251, 10782.784, 490.280, 52783.535 25/05/30,16:07:24,03,09,1, 11.9,1,1, 22.251, 10782.822, 490.249, 52783.418 25/05/30,16:07:24,04,09,1, 11.9,1,1, 22.251, 10782.859, 490.219, 52783.488 25/05/30,16:07:24,05,09,1, 11.9,1,1, 22.251, 10782.868, 490.225, 52783.439 25/05/30,16:07:24,06,09,1, 11.9,1,1, 22.251, 10782.896, 490.229, 52783.447 25/05/30,16:07:24,07,09,1, 11.9,1,1, 22.251, 10782.911, 490.183, 52783.357 25/05/30,16:07:24,08,09,1, 11.9,1,1, 22.251, 10782.944, 490.166, 52783.401 25/05/30,16:07:24,09,09,1, 11.9,1,1, 22.251, 10782.952, 490.170, 52783.388 25/05/30,16:07:24,10,09,1, 11.9,1,1, 22.251, 10782.974, 490.159, 52783.407 25/05/30,16:07:24,11,09,1, 11.9,1,1, 22.251, 10783.008, 490.145, 52783.391 25/05/30,16:07:24,12,09,1, 11.9,1,1, 22.251, 10782.992, 490.125, 52783.288 25/05/30,16:07:24,13,09,1, 11.9,1,1, 22.251, 10783.055, 490.132, 52783.326 25/05/30,16:07:24,14,09,1, 11.9,1,1, 22.251, 10783.064, 490.089, 52783.252 25/05/30,16:07:24,15,09,1, 11.9,1,1, 22.251, 10783.090, 490.094, 52783.233 25/05/30,16:07:24,16,09,1, 11.9,1,1, 22.251, 10783.112, 490.092, 52783.274 25/05/30,16:07:24,17,09,1, 11.9,1,1, 22.251, 10783.131, 490.061, 52783.204 25/05/30,16:07:24,18,09,1, 11.9,1,1, 22.251, 10783.150, 490.022, 52783.244 25/05/30,16:07:24,19,09,1, 11.9,1,1, 22.251, 10783.189, 490.025, 52783.250 25/05/30,16:07:25,00,09,1, 12.0,1,1, 22.248, 10783.182, 490.025, 52783.250 25/05/30,16:07:25,01,09,1, 12.0,1,1, 22.248, 10783.251, 489.980, 52783.188 25/05/30,16:07:25,02,09,1, 12.0,1,1, 22.248, 10783.260, 489.986, 52783.152 25/05/30,16:07:25,03,09,1, 12.0,1,1, 22.248, 10783.314, 489.992, 52783.172 25/05/30,16:07:25,04,09,1, 12.0,1,1, 22.248, 10783.321, 489.941, 52783.181 25/05/30,16:07:25,05,09,1, 12.0,1,1, 22.248, 10783.327, 489.919, 52783.117 25/05/30,16:07:25,06,09,1, 12.0,1,1, 22.248, 10783.370, 489.925, 52783.161 25/05/30,16:07:25,07,09,1, 12.0,1,1, 22.248, 10783.385, 489.921, 52783.133 25/05/30,16:07:25,08,09,1, 12.0,1,1, 22.248, 10783.421, 489.869, 52783.051 25/05/30,16:07:25,09,09,1, 12.0,1,1, 22.248, 10783.452, 489.879, 52783.046 25/05/30,16:07:25,10,09,1, 12.0,1,1, 22.248, 10783.462, 489.860, 52783.031 25/05/30,16:07:25,11,09,1, 12.0,1,1, 22.248, 10783.467, 489.819, 52782.969 25/05/30,16:07:25,12,09,1, 12.0,1,1, 22.248, 10783.517, 489.802, 52782.936 25/05/30,16:07:25,13,09,1, 12.0,1,1, 22.248, 10783.530, 489.800, 52782.933 25/05/30,16:07:25,14,09,1, 12.0,1,1, 22.248, 10783.558, 489.778, 52782.974 25/05/30,16:07:25,15,09,1, 12.0,1,1, 22.248, 10783.603, 489.772, 52782.909 25/05/30,16:07:25,16,09,1, 12.0,1,1, 22.248, 10783.603, 489.765, 52782.972 25/05/30,16:07:25,17,09,1, 12.0,1,1, 22.248, 10783.644, 489.737, 52782.865 25/05/30,16:07:25,18,09,1, 12.0,1,1, 22.248, 10783.667, 489.744, 52782.868 25/05/30,16:07:25,19,09,1, 12.0,1,1, 22.248, 10783.689, 489.708, 52782.858 25/05/30,16:07:26,00,09,1, 11.9,1,1, 22.250, 10783.683, 489.708, 52782.858 25/05/30,16:07:26,01,09,1, 11.9,1,1, 22.250, 10783.717, 489.658, 52782.880 25/05/30,16:07:26,02,09,1, 11.9,1,1, 22.250, 10783.768, 489.630, 52782.804 25/05/30,16:07:26,03,09,1, 11.9,1,1, 22.250, 10783.786, 489.644, 52782.789 25/05/30,16:07:26,04,09,1, 11.9,1,1, 22.250, 10783.828, 489.632, 52782.850 25/05/30,16:07:26,05,09,1, 11.9,1,1, 22.250, 10783.814, 489.567, 52782.760 25/05/30,16:07:26,06,09,1, 11.9,1,1, 22.250, 10783.830, 489.588, 52782.729 25/05/30,16:07:26,07,09,1, 11.9,1,1, 22.250, 10783.898, 489.581, 52782.740 25/05/30,16:07:26,08,09,1, 11.9,1,1, 22.250, 10783.887, 489.524, 52782.703 25/05/30,16:07:26,09,09,1, 11.9,1,1, 22.250, 10783.925, 489.519, 52782.668 25/05/30,16:07:26,10,09,1, 11.9,1,1, 22.250, 10783.950, 489.519, 52782.646 25/05/30,16:07:26,11,09,1, 11.9,1,1, 22.250, 10783.982, 489.477, 52782.664 25/05/30,16:07:26,12,09,1, 11.9,1,1, 22.250, 10783.985, 489.479, 52782.658 25/05/30,16:07:26,13,09,1, 11.9,1,1, 22.250, 10784.006, 489.479, 52782.684 25/05/30,16:07:26,14,09,1, 11.9,1,1, 22.250, 10784.047, 489.448, 52782.609 25/05/30,16:07:26,15,09,1, 11.9,1,1, 22.250, 10784.060, 489.416, 52782.632 25/05/30,16:07:26,16,09,1, 11.9,1,1, 22.250, 10784.085, 489.430, 52782.560 25/05/30,16:07:26,17,09,1, 11.9,1,1, 22.250, 10784.131, 489.415, 52782.572 25/05/30,16:07:26,18,09,1, 11.9,1,1, 22.250, 10784.140, 489.371, 52782.544 25/05/30,16:07:26,19,09,1, 11.9,1,1, 22.250, 10784.160, 489.354, 52782.588 25/05/30,16:07:27,00,10,1, 12.0,1,1, 22.249, 10784.159, 489.354, 52782.588 25/05/30,16:07:27,01,10,1, 12.0,1,1, 22.249, 10784.210, 489.340, 52782.550 25/05/30,16:07:27,02,10,1, 12.0,1,1, 22.249, 10784.251, 489.315, 52782.499 25/05/30,16:07:27,03,10,1, 12.0,1,1, 22.249, 10784.271, 489.326, 52782.511 25/05/30,16:07:27,04,10,1, 12.0,1,1, 22.249, 10784.291, 489.299, 52782.436 25/05/30,16:07:27,05,10,1, 12.0,1,1, 22.249, 10784.311, 489.263, 52782.381 25/05/30,16:07:27,06,10,1, 12.0,1,1, 22.249, 10784.354, 489.273, 52782.522 25/05/30,16:07:27,07,10,1, 12.0,1,1, 22.249, 10784.363, 489.251, 52782.453 25/05/30,16:07:27,08,10,1, 12.0,1,1, 22.249, 10784.377, 489.234, 52782.455 25/05/30,16:07:27,09,10,1, 12.0,1,1, 22.249, 10784.430, 489.215, 52782.378 25/05/30,16:07:27,10,10,1, 12.0,1,1, 22.249, 10784.432, 489.203, 52782.388 25/05/30,16:07:27,11,10,1, 12.0,1,1, 22.249, 10784.484, 489.176, 52782.413 25/05/30,16:07:27,12,10,1, 12.0,1,1, 22.249, 10784.480, 489.150, 52782.364 25/05/30,16:07:27,13,10,1, 12.0,1,1, 22.249, 10784.521, 489.151, 52782.315 25/05/30,16:07:27,14,10,1, 12.0,1,1, 22.249, 10784.528, 489.150, 52782.331 25/05/30,16:07:27,15,10,1, 12.0,1,1, 22.249, 10784.553, 489.107, 52782.356 25/05/30,16:07:27,16,10,1, 12.0,1,1, 22.249, 10784.581, 489.085, 52782.265 25/05/30,16:07:27,17,10,1, 12.0,1,1, 22.249, 10784.607, 489.094, 52782.317 25/05/30,16:07:27,18,10,1, 12.0,1,1, 22.249, 10784.622, 489.063, 52782.248 25/05/30,16:07:27,19,10,1, 12.0,1,1, 22.249, 10784.658, 489.034, 52782.256 25/05/30,16:07:28,00,10,1, 11.9,1,1, 22.248, 10784.651, 489.034, 52782.256 25/05/30,16:07:28,01,10,1, 11.9,1,1, 22.248, 10784.717, 489.022, 52782.217 25/05/30,16:07:28,02,10,1, 11.9,1,1, 22.248, 10784.726, 488.976, 52782.133 25/05/30,16:07:28,03,10,1, 11.9,1,1, 22.248, 10784.755, 488.971, 52782.101 25/05/30,16:07:28,04,10,1, 11.9,1,1, 22.248, 10784.796, 488.946, 52782.140 25/05/30,16:07:28,05,10,1, 11.9,1,1, 22.248, 10784.811, 488.917, 52782.122 25/05/30,16:07:28,06,10,1, 11.9,1,1, 22.248, 10784.804, 488.913, 52782.150 25/05/30,16:07:28,07,10,1, 11.9,1,1, 22.248, 10784.852, 488.901, 52782.165 25/05/30,16:07:28,08,10,1, 11.9,1,1, 22.248, 10784.900, 488.890, 52782.044 25/05/30,16:07:28,09,10,1, 11.9,1,1, 22.248, 10784.904, 488.846, 52782.135 25/05/30,16:07:28,10,10,1, 11.9,1,1, 22.248, 10784.924, 488.846, 52782.093 25/05/30,16:07:28,11,10,1, 11.9,1,1, 22.248, 10784.959, 488.820, 52782.118 25/05/30,16:07:28,12,10,1, 11.9,1,1, 22.248, 10784.971, 488.796, 52782.044 25/05/30,16:07:28,13,10,1, 11.9,1,1, 22.248, 10784.990, 488.795, 52782.040 25/05/30,16:07:28,14,10,1, 11.9,1,1, 22.248, 10785.010, 488.772, 52782.026 25/05/30,16:07:28,15,10,1, 11.9,1,1, 22.248, 10785.044, 488.764, 52782.010 25/05/30,16:07:28,16,10,1, 11.9,1,1, 22.248, 10785.055, 488.756, 52781.992 25/05/30,16:07:28,17,10,1, 11.9,1,1, 22.248, 10785.103, 488.746, 52781.992 25/05/30,16:07:28,18,10,1, 11.9,1,1, 22.248, 10785.127, 488.685, 52781.940 25/05/30,16:07:28,19,10,1, 11.9,1,1, 22.248, 10785.152, 488.690, 52781.949 25/05/30,16:07:29,00,10,1, 12.0,1,1, 22.251, 10785.143, 488.690, 52781.949 25/05/30,16:07:29,01,10,1, 12.0,1,1, 22.251, 10785.168, 488.641, 52781.956 25/05/30,16:07:29,02,10,1, 12.0,1,1, 22.251, 10785.223, 488.623, 52781.860 25/05/30,16:07:29,03,10,1, 12.0,1,1, 22.251, 10785.255, 488.631, 52781.828 25/05/30,16:07:29,04,10,1, 12.0,1,1, 22.251, 10785.266, 488.589, 52781.782 25/05/30,16:07:29,05,10,1, 12.0,1,1, 22.251, 10785.294, 488.578, 52781.886 25/05/30,16:07:29,06,10,1, 12.0,1,1, 22.251, 10785.297, 488.563, 52781.778 25/05/30,16:07:29,07,10,1, 12.0,1,1, 22.251, 10785.335, 488.559, 52781.779 25/05/30,16:07:29,08,10,1, 12.0,1,1, 22.251, 10785.340, 488.522, 52781.789 25/05/30,16:07:29,09,10,1, 12.0,1,1, 22.251, 10785.390, 488.528, 52781.786 25/05/30,16:07:29,10,10,1, 12.0,1,1, 22.251, 10785.396, 488.505, 52781.742 25/05/30,16:07:29,11,10,1, 12.0,1,1, 22.251, 10785.406, 488.491, 52781.786 25/05/30,16:07:29,12,10,1, 12.0,1,1, 22.251, 10785.438, 488.472, 52781.665 25/05/30,16:07:29,13,10,1, 12.0,1,1, 22.251, 10785.466, 488.471, 52781.772 25/05/30,16:07:29,14,10,1, 12.0,1,1, 22.251, 10785.493, 488.430, 52781.696 25/05/30,16:07:29,15,10,1, 12.0,1,1, 22.251, 10785.511, 488.394, 52781.694 25/05/30,16:07:29,16,10,1, 12.0,1,1, 22.251, 10785.511, 488.393, 52781.691 25/05/30,16:07:29,17,10,1, 12.0,1,1, 22.251, 10785.544, 488.377, 52781.700 25/05/30,16:07:29,18,10,1, 12.0,1,1, 22.251, 10785.570, 488.356, 52781.666 25/05/30,16:07:29,19,10,1, 12.0,1,1, 22.251, 10785.601, 488.349, 52781.658 25/05/30,16:07:30,00,11,1, 11.9,1,1, 22.251, 10785.594, 488.349, 52781.658 25/05/30,16:07:30,01,11,1, 11.9,1,1, 22.251, 10785.647, 488.286, 52781.571 25/05/30,16:07:30,02,11,1, 11.9,1,1, 22.251, 10785.656, 488.270, 52781.591 25/05/30,16:07:30,03,11,1, 11.9,1,1, 22.251, 10785.676, 488.278, 52781.580 25/05/30,16:07:30,04,11,1, 11.9,1,1, 22.251, 10785.690, 488.233, 52781.523 25/05/30,16:07:30,05,11,1, 11.9,1,1, 22.251, 10785.716, 488.206, 52781.495 25/05/30,16:07:30,06,11,1, 11.9,1,1, 22.251, 10785.744, 488.213, 52781.470 25/05/30,16:07:30,07,11,1, 11.9,1,1, 22.251, 10785.780, 488.203, 52781.523 25/05/30,16:07:30,08,11,1, 11.9,1,1, 22.251, 10785.781, 488.173, 52781.509 25/05/30,16:07:30,09,11,1, 11.9,1,1, 22.251, 10785.816, 488.186, 52781.466 25/05/30,16:07:30,10,11,1, 11.9,1,1, 22.251, 10785.829, 488.152, 52781.467 25/05/30,16:07:30,11,11,1, 11.9,1,1, 22.251, 10785.875, 488.108, 52781.433 25/05/30,16:07:30,12,11,1, 11.9,1,1, 22.251, 10785.888, 488.117, 52781.392 25/05/30,16:07:30,13,11,1, 11.9,1,1, 22.251, 10785.913, 488.063, 52781.400 25/05/30,16:07:30,14,11,1, 11.9,1,1, 22.251, 10785.914, 488.064, 52781.419 25/05/30,16:07:30,15,11,1, 11.9,1,1, 22.251, 10785.915, 488.050, 52781.395 25/05/30,16:07:30,16,11,1, 11.9,1,1, 22.251, 10785.975, 488.049, 52781.399 25/05/30,16:07:30,17,11,1, 11.9,1,1, 22.251, 10786.017, 488.020, 52781.356 25/05/30,16:07:30,18,11,1, 11.9,1,1, 22.251, 10785.996, 487.998, 52781.330 25/05/30,16:07:30,19,11,1, 11.9,1,1, 22.251, 10786.029, 487.998, 52781.275 25/05/30,16:07:31,00,11,1, 12.0,1,1, 22.248, 10786.028, 487.998, 52781.275 25/05/30,16:07:31,01,11,1, 12.0,1,1, 22.248, 10786.064, 487.924, 52781.223 25/05/30,16:07:31,02,11,1, 12.0,1,1, 22.248, 10786.062, 487.945, 52781.259 25/05/30,16:07:31,03,11,1, 12.0,1,1, 22.248, 10786.127, 487.908, 52781.226 25/05/30,16:07:31,04,11,1, 12.0,1,1, 22.248, 10786.132, 487.850, 52781.284 25/05/30,16:07:31,05,11,1, 12.0,1,1, 22.248, 10786.151, 487.870, 52781.278 25/05/30,16:07:31,06,11,1, 12.0,1,1, 22.248, 10786.212, 487.847, 52781.308 25/05/30,16:07:31,07,11,1, 12.0,1,1, 22.248, 10786.195, 487.824, 52781.212 25/05/30,16:07:31,08,11,1, 12.0,1,1, 22.248, 10786.226, 487.787, 52781.178 25/05/30,16:07:31,09,11,1, 12.0,1,1, 22.248, 10786.257, 487.785, 52781.168 25/05/30,16:07:31,10,11,1, 12.0,1,1, 22.248, 10786.271, 487.761, 52781.125 25/05/30,16:07:31,11,11,1, 12.0,1,1, 22.248, 10786.276, 487.739, 52781.098 25/05/30,16:07:31,12,11,1, 12.0,1,1, 22.248, 10786.337, 487.724, 52781.135 25/05/30,16:07:31,13,11,1, 12.0,1,1, 22.248, 10786.341, 487.700, 52781.104 25/05/30,16:07:31,14,11,1, 12.0,1,1, 22.248, 10786.358, 487.674, 52780.985 25/05/30,16:07:31,15,11,1, 12.0,1,1, 22.248, 10786.345, 487.669, 52781.028 25/05/30,16:07:31,16,11,1, 12.0,1,1, 22.248, 10786.430, 487.642, 52781.032 25/05/30,16:07:31,17,11,1, 12.0,1,1, 22.248, 10786.413, 487.602, 52781.053 25/05/30,16:07:31,18,11,1, 12.0,1,1, 22.248, 10786.423, 487.608, 52780.997 25/05/30,16:07:31,19,11,1, 12.0,1,1, 22.248, 10786.458, 487.568, 52781.046 25/05/30,16:07:32,00,10,1, 11.9,1,1, 22.252, 10786.453, 487.568, 52781.046 25/05/30,16:07:32,01,10,1, 11.9,1,1, 22.252, 10786.499, 487.540, 52780.960 25/05/30,16:07:32,02,10,1, 11.9,1,1, 22.252, 10786.501, 487.521, 52781.062 25/05/30,16:07:32,03,10,1, 11.9,1,1, 22.252, 10786.526, 487.507, 52780.991 25/05/30,16:07:32,04,10,1, 11.9,1,1, 22.252, 10786.531, 487.473, 52780.930 25/05/30,16:07:32,05,10,1, 11.9,1,1, 22.252, 10786.586, 487.490, 52780.926 25/05/30,16:07:32,06,10,1, 11.9,1,1, 22.252, 10786.605, 487.440, 52780.876 25/05/30,16:07:32,07,10,1, 11.9,1,1, 22.252, 10786.611, 487.394, 52780.855 25/05/30,16:07:32,08,10,1, 11.9,1,1, 22.252, 10786.638, 487.424, 52780.915 25/05/30,16:07:32,09,10,1, 11.9,1,1, 22.252, 10786.645, 487.377, 52780.850 25/05/30,16:07:32,10,10,1, 11.9,1,1, 22.252, 10786.653, 487.359, 52780.890 25/05/30,16:07:32,11,10,1, 11.9,1,1, 22.252, 10786.710, 487.356, 52780.859 25/05/30,16:07:32,12,10,1, 11.9,1,1, 22.252, 10786.705, 487.345, 52780.837 25/05/30,16:07:32,13,10,1, 11.9,1,1, 22.252, 10786.741, 487.298, 52780.802 25/05/30,16:07:32,14,10,1, 11.9,1,1, 22.252, 10786.761, 487.268, 52780.801 25/05/30,16:07:32,15,10,1, 11.9,1,1, 22.252, 10786.773, 487.270, 52780.750 25/05/30,16:07:32,16,10,1, 11.9,1,1, 22.252, 10786.771, 487.227, 52780.820 25/05/30,16:07:32,17,10,1, 11.9,1,1, 22.252, 10786.831, 487.228, 52780.779 25/05/30,16:07:32,18,10,1, 11.9,1,1, 22.252, 10786.818, 487.216, 52780.740 25/05/30,16:07:32,19,10,1, 11.9,1,1, 22.252, 10786.864, 487.140, 52780.503 25/05/30,16:07:33,00,11,1, 11.9,1,1, 22.250, 10786.862, 487.140, 52780.503 25/05/30,16:07:33,01,11,1, 11.9,1,1, 22.250, 10786.902, 487.130, 52780.682 25/05/30,16:07:33,02,11,1, 11.9,1,1, 22.250, 10786.916, 487.100, 52780.714 25/05/30,16:07:33,03,11,1, 11.9,1,1, 22.250, 10786.925, 487.092, 52780.726 25/05/30,16:07:33,04,11,1, 11.9,1,1, 22.250, 10786.932, 487.068, 52780.555 25/05/30,16:07:33,05,11,1, 11.9,1,1, 22.250, 10786.996, 487.035, 52780.618 25/05/30,16:07:33,06,11,1, 11.9,1,1, 22.250, 10786.985, 487.005, 52780.562 25/05/30,16:07:33,07,11,1, 11.9,1,1, 22.250, 10786.972, 487.004, 52780.629 25/05/30,16:07:33,08,11,1, 11.9,1,1, 22.250, 10787.006, 486.999, 52780.654 25/05/30,16:07:33,09,11,1, 11.9,1,1, 22.250, 10787.012, 486.943, 52780.505 25/05/30,16:07:33,10,11,1, 11.9,1,1, 22.250, 10787.016, 486.940, 52780.551 25/05/30,16:07:33,11,11,1, 11.9,1,1, 22.250, 10787.060, 486.902, 52780.557 25/05/30,16:07:33,12,11,1, 11.9,1,1, 22.250, 10787.077, 486.908, 52780.509 25/05/30,16:07:33,13,11,1, 11.9,1,1, 22.250, 10787.079, 486.844, 52780.503 25/05/30,16:07:33,14,11,1, 11.9,1,1, 22.250, 10787.116, 486.871, 52780.521 25/05/30,16:07:33,15,11,1, 11.9,1,1, 22.250, 10787.105, 486.806, 52780.520 25/05/30,16:07:33,16,11,1, 11.9,1,1, 22.250, 10787.131, 486.809, 52780.496 25/05/30,16:07:33,17,11,1, 11.9,1,1, 22.250, 10787.149, 486.801, 52780.487 25/05/30,16:07:33,18,11,1, 11.9,1,1, 22.250, 10787.168, 486.763, 52780.500 25/05/30,16:07:33,19,11,1, 11.9,1,1, 22.250, 10787.201, 486.741, 52780.407 25/05/30,16:07:34,00,11,1, 12.0,1,1, 22.251, 10787.196, 486.741, 52780.407 25/05/30,16:07:34,01,11,1, 12.0,1,1, 22.251, 10787.223, 486.687, 52780.446 25/05/30,16:07:34,02,11,1, 12.0,1,1, 22.251, 10787.244, 486.661, 52780.455 25/05/30,16:07:34,03,11,1, 12.0,1,1, 22.251, 10787.251, 486.636, 52780.409 25/05/30,16:07:34,04,11,1, 12.0,1,1, 22.251, 10787.247, 486.640, 52780.409 25/05/30,16:07:34,05,11,1, 12.0,1,1, 22.251, 10787.267, 486.603, 52780.369 25/05/30,16:07:34,06,11,1, 12.0,1,1, 22.251, 10787.284, 486.585, 52780.393 25/05/30,16:07:34,07,11,1, 12.0,1,1, 22.251, 10787.355, 486.563, 52780.406 25/05/30,16:07:34,08,11,1, 12.0,1,1, 22.251, 10787.325, 486.500, 52780.274 25/05/30,16:07:34,09,11,1, 12.0,1,1, 22.251, 10787.314, 486.502, 52780.306 25/05/30,16:07:34,10,11,1, 12.0,1,1, 22.251, 10787.354, 486.473, 52780.260 25/05/30,16:07:34,11,11,1, 12.0,1,1, 22.251, 10787.392, 486.431, 52780.227 25/05/30,16:07:34,12,11,1, 12.0,1,1, 22.251, 10787.375, 486.397, 52780.199 25/05/30,16:07:34,13,11,1, 12.0,1,1, 22.251, 10787.406, 486.382, 52780.214 25/05/30,16:07:34,14,11,1, 12.0,1,1, 22.251, 10787.415, 486.393, 52780.278 25/05/30,16:07:34,15,11,1, 12.0,1,1, 22.251, 10787.397, 486.347, 52780.139 25/05/30,16:07:34,16,11,1, 12.0,1,1, 22.251, 10787.429, 486.358, 52780.220 25/05/30,16:07:34,17,11,1, 12.0,1,1, 22.251, 10787.465, 486.313, 52780.287 25/05/30,16:07:34,18,11,1, 12.0,1,1, 22.251, 10787.461, 486.262, 52780.196 25/05/30,16:07:34,19,11,1, 12.0,1,1, 22.251, 10787.460, 486.272, 52780.184 25/05/30,16:07:35,00,10,1, 11.9,1,1, 22.250, 10787.455, 486.272, 52780.184 25/05/30,16:07:35,01,10,1, 11.9,1,1, 22.250, 10787.499, 486.183, 52780.162 25/05/30,16:07:35,02,10,1, 11.9,1,1, 22.250, 10787.502, 486.174, 52780.173 25/05/30,16:07:35,03,10,1, 11.9,1,1, 22.250, 10787.521, 486.139, 52780.140 25/05/30,16:07:35,04,10,1, 11.9,1,1, 22.250, 10787.525, 486.112, 52780.068 25/05/30,16:07:35,05,10,1, 11.9,1,1, 22.250, 10787.550, 486.098, 52780.039 25/05/30,16:07:35,06,10,1, 11.9,1,1, 22.250, 10787.569, 486.113, 52780.146 25/05/30,16:07:35,07,10,1, 11.9,1,1, 22.250, 10787.597, 486.038, 52780.033 25/05/30,16:07:35,08,10,1, 11.9,1,1, 22.250, 10787.593, 486.019, 52780.006 25/05/30,16:07:35,09,10,1, 11.9,1,1, 22.250, 10787.616, 486.020, 52780.037 25/05/30,16:07:35,10,10,1, 11.9,1,1, 22.250, 10787.650, 485.977, 52779.954 25/05/30,16:07:35,11,10,1, 11.9,1,1, 22.250, 10787.652, 485.938, 52780.020 25/05/30,16:07:35,12,10,1, 11.9,1,1, 22.250, 10787.655, 485.944, 52779.981 25/05/30,16:07:35,13,10,1, 11.9,1,1, 22.250, 10787.665, 485.910, 52779.936 25/05/30,16:07:35,14,10,1, 11.9,1,1, 22.250, 10787.660, 485.891, 52779.987 25/05/30,16:07:35,15,10,1, 11.9,1,1, 22.250, 10787.692, 485.852, 52779.987 25/05/30,16:07:35,16,10,1, 11.9,1,1, 22.250, 10787.687, 485.827, 52779.951 25/05/30,16:07:35,17,10,1, 11.9,1,1, 22.250, 10787.698, 485.800, 52779.878 25/05/30,16:07:35,18,10,1, 11.9,1,1, 22.250, 10787.700, 485.804, 52779.905 25/05/30,16:07:35,19,10,1, 11.9,1,1, 22.250, 10787.712, 485.734, 52779.882 25/05/30,16:07:36,00,10,1, 11.9,1,1, 22.250, 10787.705, 485.734, 52779.882 25/05/30,16:07:36,01,10,1, 11.9,1,1, 22.250, 10787.746, 485.723, 52779.896 25/05/30,16:07:36,02,10,1, 11.9,1,1, 22.250, 10787.761, 485.708, 52779.856 25/05/30,16:07:36,03,10,1, 11.9,1,1, 22.250, 10787.764, 485.658, 52779.822 25/05/30,16:07:36,04,10,1, 11.9,1,1, 22.250, 10787.757, 485.658, 52779.826 25/05/30,16:07:36,05,10,1, 11.9,1,1, 22.250, 10787.812, 485.612, 52779.826 25/05/30,16:07:36,06,10,1, 11.9,1,1, 22.250, 10787.796, 485.554, 52779.791 25/05/30,16:07:36,07,10,1, 11.9,1,1, 22.250, 10787.823, 485.597, 52779.757 25/05/30,16:07:36,08,10,1, 11.9,1,1, 22.250, 10787.785, 485.543, 52779.759 25/05/30,16:07:36,09,10,1, 11.9,1,1, 22.250, 10787.823, 485.504, 52779.756 25/05/30,16:07:36,10,10,1, 11.9,1,1, 22.250, 10787.831, 485.496, 52779.741 25/05/30,16:07:36,11,10,1, 11.9,1,1, 22.250, 10787.845, 485.456, 52779.748 25/05/30,16:07:36,12,10,1, 11.9,1,1, 22.250, 10787.861, 485.435, 52779.702 25/05/30,16:07:36,13,10,1, 11.9,1,1, 22.250, 10787.856, 485.432, 52779.744 25/05/30,16:07:36,14,10,1, 11.9,1,1, 22.250, 10787.863, 485.406, 52779.692 25/05/30,16:07:36,15,10,1, 11.9,1,1, 22.250, 10787.884, 485.345, 52779.639 25/05/30,16:07:36,16,10,1, 11.9,1,1, 22.250, 10787.903, 485.324, 52779.623 25/05/30,16:07:36,17,10,1, 11.9,1,1, 22.250, 10787.894, 485.306, 52779.690 25/05/30,16:07:36,18,10,1, 11.9,1,1, 22.250, 10787.889, 485.264, 52779.598 25/05/30,16:07:36,19,10,1, 11.9,1,1, 22.250, 10787.928, 485.253, 52779.607 25/05/30,16:07:37,00,10,1, 12.0,1,1, 22.249, 10787.922, 485.253, 52779.607 25/05/30,16:07:37,01,10,1, 12.0,1,1, 22.249, 10787.941, 485.193, 52779.619 25/05/30,16:07:37,02,10,1, 12.0,1,1, 22.249, 10787.963, 485.174, 52779.597 25/05/30,16:07:37,03,10,1, 12.0,1,1, 22.249, 10787.953, 485.144, 52779.520 25/05/30,16:07:37,04,10,1, 12.0,1,1, 22.249, 10787.964, 485.096, 52779.543 25/05/30,16:07:37,05,10,1, 12.0,1,1, 22.249, 10787.992, 485.072, 52779.515 25/05/30,16:07:37,06,10,1, 12.0,1,1, 22.249, 10787.987, 485.091, 52779.583 25/05/30,16:07:37,07,10,1, 12.0,1,1, 22.249, 10787.981, 485.047, 52779.517 25/05/30,16:07:37,08,10,1, 12.0,1,1, 22.249, 10788.007, 484.999, 52779.523 25/05/30,16:07:37,09,10,1, 12.0,1,1, 22.249, 10787.977, 484.986, 52779.530 25/05/30,16:07:37,10,10,1, 12.0,1,1, 22.249, 10788.022, 484.974, 52779.532 25/05/30,16:07:37,11,10,1, 12.0,1,1, 22.249, 10788.021, 484.909, 52779.461 25/05/30,16:07:37,12,10,1, 12.0,1,1, 22.249, 10788.056, 484.945, 52779.508 25/05/30,16:07:37,13,10,1, 12.0,1,1, 22.249, 10788.045, 484.900, 52779.448 25/05/30,16:07:37,14,10,1, 12.0,1,1, 22.249, 10788.058, 484.826, 52779.425 25/05/30,16:07:37,15,10,1, 12.0,1,1, 22.249, 10788.076, 484.833, 52779.438 25/05/30,16:07:37,16,10,1, 12.0,1,1, 22.249, 10788.087, 484.797, 52779.406 25/05/30,16:07:37,17,10,1, 12.0,1,1, 22.249, 10788.079, 484.761, 52779.359 25/05/30,16:07:37,18,10,1, 12.0,1,1, 22.249, 10788.085, 484.741, 52779.315 25/05/30,16:07:37,19,10,1, 12.0,1,1, 22.249, 10788.119, 484.716, 52779.288 25/05/30,16:07:38,00,10,1, 12.0,1,1, 22.251, 10788.114, 484.716, 52779.288 25/05/30,16:07:38,01,10,1, 12.0,1,1, 22.251, 10788.098, 484.659, 52779.286 25/05/30,16:07:38,02,10,1, 12.0,1,1, 22.251, 10788.122, 484.615, 52779.309 25/05/30,16:07:38,03,10,1, 12.0,1,1, 22.251, 10788.118, 484.595, 52779.262 25/05/30,16:07:38,04,10,1, 12.0,1,1, 22.251, 10788.115, 484.588, 52779.269 25/05/30,16:07:38,05,10,1, 12.0,1,1, 22.251, 10788.129, 484.545, 52779.312 25/05/30,16:07:38,06,10,1, 12.0,1,1, 22.251, 10788.147, 484.513, 52779.329 25/05/30,16:07:38,07,10,1, 12.0,1,1, 22.251, 10788.141, 484.486, 52779.250 25/05/30,16:07:38,08,10,1, 12.0,1,1, 22.251, 10788.174, 484.474, 52779.219 25/05/30,16:07:38,09,10,1, 12.0,1,1, 22.251, 10788.163, 484.427, 52779.188 25/05/30,16:07:38,10,10,1, 12.0,1,1, 22.251, 10788.179, 484.412, 52779.279 25/05/30,16:07:38,11,10,1, 12.0,1,1, 22.251, 10788.183, 484.376, 52779.260 25/05/30,16:07:38,12,10,1, 12.0,1,1, 22.251, 10788.183, 484.335, 52779.162 25/05/30,16:07:38,13,10,1, 12.0,1,1, 22.251, 10788.204, 484.356, 52779.222 25/05/30,16:07:38,14,10,1, 12.0,1,1, 22.251, 10788.194, 484.287, 52779.167 25/05/30,16:07:38,15,10,1, 12.0,1,1, 22.251, 10788.199, 484.267, 52779.146 25/05/30,16:07:38,16,10,1, 12.0,1,1, 22.251, 10788.217, 484.226, 52779.107 25/05/30,16:07:38,17,10,1, 12.0,1,1, 22.251, 10788.223, 484.211, 52779.211 25/05/30,16:07:38,18,10,1, 12.0,1,1, 22.251, 10788.215, 484.179, 52779.132 25/05/30,16:07:38,19,10,1, 12.0,1,1, 22.251, 10788.222, 484.170, 52779.154 25/05/30,16:07:39,00,09,1, 11.9,1,1, 22.251, 10788.214, 484.170, 52779.154 25/05/30,16:07:39,01,09,1, 11.9,1,1, 22.251, 10788.270, 484.073, 52779.045 25/05/30,16:07:39,02,09,1, 11.9,1,1, 22.251, 10788.228, 484.051, 52779.071 25/05/30,16:07:39,03,09,1, 11.9,1,1, 22.251, 10788.238, 484.034, 52779.031 25/05/30,16:07:39,04,09,1, 11.9,1,1, 22.251, 10788.236, 484.000, 52779.096 25/05/30,16:07:39,05,09,1, 11.9,1,1, 22.251, 10788.257, 483.971, 52779.056 25/05/30,16:07:39,06,09,1, 11.9,1,1, 22.251, 10788.262, 483.956, 52778.990 25/05/30,16:07:39,07,09,1, 11.9,1,1, 22.251, 10788.242, 483.915, 52778.939 25/05/30,16:07:39,08,09,1, 11.9,1,1, 22.251, 10788.226, 483.894, 52779.005 25/05/30,16:07:39,09,09,1, 11.9,1,1, 22.251, 10788.244, 483.838, 52778.885 25/05/30,16:07:39,10,09,1, 11.9,1,1, 22.251, 10788.237, 483.830, 52778.928 25/05/30,16:07:39,11,09,1, 11.9,1,1, 22.251, 10788.263, 483.817, 52778.925 25/05/30,16:07:39,12,09,1, 11.9,1,1, 22.251, 10788.269, 483.785, 52778.897 25/05/30,16:07:39,13,09,1, 11.9,1,1, 22.251, 10788.276, 483.727, 52778.862 25/05/30,16:07:39,14,09,1, 11.9,1,1, 22.251, 10788.265, 483.725, 52778.888 25/05/30,16:07:39,15,09,1, 11.9,1,1, 22.251, 10788.284, 483.687, 52778.919 25/05/30,16:07:39,16,09,1, 11.9,1,1, 22.251, 10788.281, 483.639, 52778.873 25/05/30,16:07:39,17,09,1, 11.9,1,1, 22.251, 10788.302, 483.653, 52778.878 25/05/30,16:07:39,18,09,1, 11.9,1,1, 22.251, 10788.297, 483.587, 52778.887 25/05/30,16:07:39,19,09,1, 11.9,1,1, 22.251, 10788.288, 483.558, 52778.829 25/05/30,16:07:40,00,09,1, 12.0,1,1, 22.252, 10788.281, 483.558, 52778.829 25/05/30,16:07:40,01,09,1, 12.0,1,1, 22.252, 10788.301, 483.527, 52778.847 25/05/30,16:07:40,02,09,1, 12.0,1,1, 22.252, 10788.322, 483.467, 52778.795 25/05/30,16:07:40,03,09,1, 12.0,1,1, 22.252, 10788.332, 483.466, 52778.864 25/05/30,16:07:40,04,09,1, 12.0,1,1, 22.252, 10788.302, 483.405, 52778.862 25/05/30,16:07:40,05,09,1, 12.0,1,1, 22.252, 10788.304, 483.374, 52778.871 25/05/30,16:07:40,06,09,1, 12.0,1,1, 22.252, 10788.342, 483.379, 52778.699 25/05/30,16:07:40,07,09,1, 12.0,1,1, 22.252, 10788.306, 483.334, 52778.796 25/05/30,16:07:40,08,09,1, 12.0,1,1, 22.252, 10788.350, 483.297, 52778.735 25/05/30,16:07:40,09,09,1, 12.0,1,1, 22.252, 10788.338, 483.298, 52778.752 25/05/30,16:07:40,10,09,1, 12.0,1,1, 22.252, 10788.326, 483.248, 52778.778 25/05/30,16:07:40,11,09,1, 12.0,1,1, 22.252, 10788.349, 483.219, 52778.683 25/05/30,16:07:40,12,09,1, 12.0,1,1, 22.252, 10788.339, 483.247, 52778.724 25/05/30,16:07:40,13,09,1, 12.0,1,1, 22.252, 10788.360, 483.154, 52778.718 25/05/30,16:07:40,14,09,1, 12.0,1,1, 22.252, 10788.356, 483.124, 52778.622 25/05/30,16:07:40,15,09,1, 12.0,1,1, 22.252, 10788.356, 483.114, 52778.617 25/05/30,16:07:40,16,09,1, 12.0,1,1, 22.252, 10788.336, 483.075, 52778.655 25/05/30,16:07:40,17,09,1, 12.0,1,1, 22.252, 10788.353, 483.037, 52778.658 25/05/30,16:07:40,18,09,1, 12.0,1,1, 22.252, 10788.358, 483.022, 52778.640 25/05/30,16:07:40,19,09,1, 12.0,1,1, 22.252, 10788.380, 483.016, 52778.713 25/05/30,16:07:41,00,09,1, 12.0,1,1, 22.256, 10788.373, 483.016, 52778.713 25/05/30,16:07:41,01,09,1, 12.0,1,1, 22.256, 10788.367, 482.949, 52778.573 25/05/30,16:07:41,02,09,1, 12.0,1,1, 22.256, 10788.359, 482.893, 52778.582 25/05/30,16:07:41,03,09,1, 12.0,1,1, 22.256, 10788.375, 482.838, 52778.636 25/05/30,16:07:41,04,09,1, 12.0,1,1, 22.256, 10788.367, 482.844, 52778.552 25/05/30,16:07:41,05,09,1, 12.0,1,1, 22.256, 10788.392, 482.817, 52778.628 25/05/30,16:07:41,06,09,1, 12.0,1,1, 22.256, 10788.321, 482.762, 52778.603 25/05/30,16:07:41,07,09,1, 12.0,1,1, 22.256, 10788.362, 482.747, 52778.506 25/05/30,16:07:41,08,09,1, 12.0,1,1, 22.256, 10788.373, 482.705, 52778.490 25/05/30,16:07:41,09,09,1, 12.0,1,1, 22.256, 10788.363, 482.697, 52778.470 25/05/30,16:07:41,10,09,1, 12.0,1,1, 22.256, 10788.380, 482.662, 52778.560 25/05/30,16:07:41,11,09,1, 12.0,1,1, 22.256, 10788.373, 482.651, 52778.521 25/05/30,16:07:41,12,09,1, 12.0,1,1, 22.256, 10788.393, 482.614, 52778.485 25/05/30,16:07:41,13,09,1, 12.0,1,1, 22.256, 10788.383, 482.578, 52778.517 25/05/30,16:07:41,14,09,1, 12.0,1,1, 22.256, 10788.354, 482.515, 52778.419 25/05/30,16:07:41,15,09,1, 12.0,1,1, 22.256, 10788.368, 482.495, 52778.465 25/05/30,16:07:41,16,09,1, 12.0,1,1, 22.256, 10788.379, 482.458, 52778.470 25/05/30,16:07:41,17,09,1, 12.0,1,1, 22.256, 10788.388, 482.425, 52778.405 25/05/30,16:07:41,18,09,1, 12.0,1,1, 22.256, 10788.368, 482.385, 52778.332 25/05/30,16:07:41,19,09,1, 12.0,1,1, 22.256, 10788.353, 482.396, 52778.407 25/05/30,16:07:42,00,10,1, 12.0,1,1, 22.255, 10788.348, 482.396, 52778.407 25/05/30,16:07:42,01,10,1, 12.0,1,1, 22.255, 10788.377, 482.310, 52778.360 25/05/30,16:07:42,02,10,1, 12.0,1,1, 22.255, 10788.366, 482.295, 52778.358 25/05/30,16:07:42,03,10,1, 12.0,1,1, 22.255, 10788.390, 482.254, 52778.330 25/05/30,16:07:42,04,10,1, 12.0,1,1, 22.255, 10788.398, 482.213, 52778.303 25/05/30,16:07:42,05,10,1, 12.0,1,1, 22.255, 10788.381, 482.206, 52778.394 25/05/30,16:07:42,06,10,1, 12.0,1,1, 22.255, 10788.378, 482.145, 52778.370 25/05/30,16:07:42,07,10,1, 12.0,1,1, 22.255, 10788.370, 482.157, 52778.356 25/05/30,16:07:42,08,10,1, 12.0,1,1, 22.255, 10788.370, 482.117, 52778.405 25/05/30,16:07:42,09,10,1, 12.0,1,1, 22.255, 10788.369, 482.049, 52778.285 25/05/30,16:07:42,10,10,1, 12.0,1,1, 22.255, 10788.375, 482.026, 52778.241 25/05/30,16:07:42,11,10,1, 12.0,1,1, 22.255, 10788.387, 482.019, 52778.338 25/05/30,16:07:42,12,10,1, 12.0,1,1, 22.255, 10788.362, 481.985, 52778.259 25/05/30,16:07:42,13,10,1, 12.0,1,1, 22.255, 10788.347, 481.961, 52778.324 25/05/30,16:07:42,14,10,1, 12.0,1,1, 22.255, 10788.370, 481.939, 52778.288 25/05/30,16:07:42,15,10,1, 12.0,1,1, 22.255, 10788.385, 481.872, 52778.231 25/05/30,16:07:42,16,10,1, 12.0,1,1, 22.255, 10788.347, 481.855, 52778.204 25/05/30,16:07:42,17,10,1, 12.0,1,1, 22.255, 10788.360, 481.835, 52778.194 25/05/30,16:07:42,18,10,1, 12.0,1,1, 22.255, 10788.327, 481.757, 52778.209 25/05/30,16:07:42,19,10,1, 12.0,1,1, 22.255, 10788.354, 481.772, 52778.144 25/05/30,16:07:43,00,10,1, 11.9,1,1, 22.258, 10788.348, 481.772, 52778.144 25/05/30,16:07:43,01,10,1, 11.9,1,1, 22.258, 10788.357, 481.689, 52778.151 25/05/30,16:07:43,02,10,1, 11.9,1,1, 22.258, 10788.341, 481.718, 52778.174 25/05/30,16:07:43,03,10,1, 11.9,1,1, 22.258, 10788.345, 481.662, 52778.172 25/05/30,16:07:43,04,10,1, 11.9,1,1, 22.258, 10788.335, 481.623, 52778.176 25/05/30,16:07:43,05,10,1, 11.9,1,1, 22.258, 10788.334, 481.604, 52778.149 25/05/30,16:07:43,06,10,1, 11.9,1,1, 22.258, 10788.330, 481.557, 52778.117 25/05/30,16:07:43,07,10,1, 11.9,1,1, 22.258, 10788.332, 481.504, 52778.111 25/05/30,16:07:43,08,10,1, 11.9,1,1, 22.258, 10788.317, 481.491, 52778.122 25/05/30,16:07:43,09,10,1, 11.9,1,1, 22.258, 10788.308, 481.423, 52778.110 25/05/30,16:07:43,10,10,1, 11.9,1,1, 22.258, 10788.286, 481.405, 52778.106 25/05/30,16:07:43,11,10,1, 11.9,1,1, 22.258, 10788.306, 481.382, 52778.058 25/05/30,16:07:43,12,10,1, 11.9,1,1, 22.258, 10788.301, 481.414, 52778.104 25/05/30,16:07:43,13,10,1, 11.9,1,1, 22.258, 10788.266, 481.340, 52778.078 25/05/30,16:07:43,14,10,1, 11.9,1,1, 22.258, 10788.298, 481.335, 52778.032 25/05/30,16:07:43,15,10,1, 11.9,1,1, 22.258, 10788.312, 481.316, 52778.003 25/05/30,16:07:43,16,10,1, 11.9,1,1, 22.258, 10788.250, 481.225, 52778.001 25/05/30,16:07:43,17,10,1, 11.9,1,1, 22.258, 10788.274, 481.229, 52777.960 25/05/30,16:07:43,18,10,1, 11.9,1,1, 22.258, 10788.290, 481.187, 52778.063 25/05/30,16:07:43,19,10,1, 11.9,1,1, 22.258, 10788.239, 481.131, 52777.984 25/05/30,16:07:44,00,10,1, 11.9,1,1, 22.255, 10788.239, 481.131, 52777.984 25/05/30,16:07:44,01,10,1, 11.9,1,1, 22.255, 10788.245, 481.108, 52777.934 25/05/30,16:07:44,02,10,1, 11.9,1,1, 22.255, 10788.218, 481.061, 52777.908 25/05/30,16:07:44,03,10,1, 11.9,1,1, 22.255, 10788.227, 481.082, 52777.971 25/05/30,16:07:44,04,10,1, 11.9,1,1, 22.255, 10788.220, 480.999, 52777.970 25/05/30,16:07:44,05,10,1, 11.9,1,1, 22.255, 10788.219, 480.966, 52777.937 25/05/30,16:07:44,06,10,1, 11.9,1,1, 22.255, 10788.202, 480.963, 52777.870 25/05/30,16:07:44,07,10,1, 11.9,1,1, 22.255, 10788.230, 480.940, 52777.895 25/05/30,16:07:44,08,10,1, 11.9,1,1, 22.255, 10788.198, 480.893, 52777.911 25/05/30,16:07:44,09,10,1, 11.9,1,1, 22.255, 10788.194, 480.881, 52777.904 25/05/30,16:07:44,10,10,1, 11.9,1,1, 22.255, 10788.170, 480.830, 52777.935 25/05/30,16:07:44,11,10,1, 11.9,1,1, 22.255, 10788.182, 480.825, 52777.911 25/05/30,16:07:44,12,10,1, 11.9,1,1, 22.255, 10788.174, 480.799, 52777.968 25/05/30,16:07:44,13,10,1, 11.9,1,1, 22.255, 10788.183, 480.738, 52777.914 25/05/30,16:07:44,14,10,1, 11.9,1,1, 22.255, 10788.176, 480.748, 52777.896 25/05/30,16:07:44,15,10,1, 11.9,1,1, 22.255, 10788.174, 480.685, 52777.848 25/05/30,16:07:44,16,10,1, 11.9,1,1, 22.255, 10788.162, 480.667, 52777.809 25/05/30,16:07:44,17,10,1, 11.9,1,1, 22.255, 10788.139, 480.637, 52777.882 25/05/30,16:07:44,18,10,1, 11.9,1,1, 22.255, 10788.123, 480.605, 52777.887 25/05/30,16:07:44,19,10,1, 11.9,1,1, 22.255, 10788.115, 480.589, 52777.873 25/05/30,16:07:45,00,09,1, 11.9,1,1, 22.254, 10788.114, 480.589, 52777.873 25/05/30,16:07:45,01,09,1, 11.9,1,1, 22.254, 10788.108, 480.528, 52777.825 25/05/30,16:07:45,02,09,1, 11.9,1,1, 22.254, 10788.126, 480.462, 52777.762 25/05/30,16:07:45,03,09,1, 11.9,1,1, 22.254, 10788.080, 480.486, 52777.849 25/05/30,16:07:45,04,09,1, 11.9,1,1, 22.254, 10788.086, 480.428, 52777.805 25/05/30,16:07:45,05,09,1, 11.9,1,1, 22.254, 10788.095, 480.392, 52777.720 25/05/30,16:07:45,06,09,1, 11.9,1,1, 22.254, 10788.061, 480.389, 52777.807 25/05/30,16:07:45,07,09,1, 11.9,1,1, 22.254, 10788.077, 480.328, 52777.800 25/05/30,16:07:45,08,09,1, 11.9,1,1, 22.254, 10788.070, 480.296, 52777.723 25/05/30,16:07:45,09,09,1, 11.9,1,1, 22.254, 10788.032, 480.283, 52777.723 25/05/30,16:07:45,10,09,1, 11.9,1,1, 22.254, 10788.074, 480.255, 52777.770 25/05/30,16:07:45,11,09,1, 11.9,1,1, 22.254, 10788.007, 480.225, 52777.727 25/05/30,16:07:45,12,09,1, 11.9,1,1, 22.254, 10788.013, 480.202, 52777.697 25/05/30,16:07:45,13,09,1, 11.9,1,1, 22.254, 10788.031, 480.143, 52777.702 25/05/30,16:07:45,14,09,1, 11.9,1,1, 22.254, 10788.000, 480.133, 52777.674 25/05/30,16:07:45,15,09,1, 11.9,1,1, 22.254, 10788.015, 480.160, 52777.723 25/05/30,16:07:45,16,09,1, 11.9,1,1, 22.254, 10787.995, 480.048, 52777.663 25/05/30,16:07:45,17,09,1, 11.9,1,1, 22.254, 10787.992, 480.062, 52777.667 25/05/30,16:07:45,18,09,1, 11.9,1,1, 22.254, 10787.964, 480.020, 52777.701 25/05/30,16:07:45,19,09,1, 11.9,1,1, 22.254, 10787.961, 479.989, 52777.658 25/05/30,16:07:46,00,08,1, 11.9,1,1, 22.253, 10787.956, 479.989, 52777.658 25/05/30,16:07:46,01,08,1, 11.9,1,1, 22.253, 10787.958, 479.944, 52777.724 25/05/30,16:07:46,02,08,1, 11.9,1,1, 22.253, 10787.923, 479.915, 52777.688 25/05/30,16:07:46,03,08,1, 11.9,1,1, 22.253, 10787.903, 479.885, 52777.701 25/05/30,16:07:46,04,08,1, 11.9,1,1, 22.253, 10787.930, 479.843, 52777.645 25/05/30,16:07:46,05,08,1, 11.9,1,1, 22.253, 10787.910, 479.804, 52777.643 25/05/30,16:07:46,06,08,1, 11.9,1,1, 22.253, 10787.881, 479.824, 52777.645 25/05/30,16:07:46,07,08,1, 11.9,1,1, 22.253, 10787.874, 479.766, 52777.625 25/05/30,16:07:46,08,08,1, 11.9,1,1, 22.253, 10787.870, 479.749, 52777.596 25/05/30,16:07:46,09,08,1, 11.9,1,1, 22.253, 10787.880, 479.727, 52777.696 25/05/30,16:07:46,10,08,1, 11.9,1,1, 22.253, 10787.872, 479.664, 52777.592 25/05/30,16:07:46,11,08,1, 11.9,1,1, 22.253, 10787.856, 479.666, 52777.591 25/05/30,16:07:46,12,08,1, 11.9,1,1, 22.253, 10787.827, 479.640, 52777.684 25/05/30,16:07:46,13,08,1, 11.9,1,1, 22.253, 10787.807, 479.580, 52777.542 25/05/30,16:07:46,14,08,1, 11.9,1,1, 22.253, 10787.800, 479.591, 52777.596 25/05/30,16:07:46,15,08,1, 11.9,1,1, 22.253, 10787.796, 479.565, 52777.577 25/05/30,16:07:46,16,08,1, 11.9,1,1, 22.253, 10787.801, 479.501, 52777.585 25/05/30,16:07:46,17,08,1, 11.9,1,1, 22.253, 10787.790, 479.515, 52777.633 25/05/30,16:07:46,18,08,1, 11.9,1,1, 22.253, 10787.786, 479.475, 52777.578 25/05/30,16:07:46,19,08,1, 11.9,1,1, 22.253, 10787.759, 479.430, 52777.583 25/05/30,16:07:47,00,08,1, 12.0,1,1, 22.256, 10787.755, 479.430, 52777.583 25/05/30,16:07:47,01,08,1, 12.0,1,1, 22.256, 10787.702, 479.374, 52777.540 25/05/30,16:07:47,02,08,1, 12.0,1,1, 22.256, 10787.707, 479.363, 52777.533 25/05/30,16:07:47,03,08,1, 12.0,1,1, 22.256, 10787.701, 479.336, 52777.558 25/05/30,16:07:47,04,08,1, 12.0,1,1, 22.256, 10787.715, 479.291, 52777.593 25/05/30,16:07:47,05,08,1, 12.0,1,1, 22.256, 10787.673, 479.272, 52777.533 25/05/30,16:07:47,06,08,1, 12.0,1,1, 22.256, 10787.680, 479.245, 52777.506 25/05/30,16:07:47,07,08,1, 12.0,1,1, 22.256, 10787.670, 479.212, 52777.549 25/05/30,16:07:47,08,08,1, 12.0,1,1, 22.256, 10787.664, 479.187, 52777.516 25/05/30,16:07:47,09,08,1, 12.0,1,1, 22.256, 10787.632, 479.173, 52777.527 25/05/30,16:07:47,10,08,1, 12.0,1,1, 22.256, 10787.619, 479.115, 52777.565 25/05/30,16:07:47,11,08,1, 12.0,1,1, 22.256, 10787.629, 479.126, 52777.567 25/05/30,16:07:47,12,08,1, 12.0,1,1, 22.256, 10787.630, 479.093, 52777.559 25/05/30,16:07:47,13,08,1, 12.0,1,1, 22.256, 10787.588, 479.064, 52777.462 25/05/30,16:07:47,14,08,1, 12.0,1,1, 22.256, 10787.599, 479.050, 52777.514 25/05/30,16:07:47,15,08,1, 12.0,1,1, 22.256, 10787.551, 478.990, 52777.446 25/05/30,16:07:47,16,08,1, 12.0,1,1, 22.256, 10787.529, 478.971, 52777.442 25/05/30,16:07:47,17,08,1, 12.0,1,1, 22.256, 10787.544, 478.969, 52777.539 25/05/30,16:07:47,18,08,1, 12.0,1,1, 22.256, 10787.526, 478.935, 52777.530 25/05/30,16:07:47,19,08,1, 12.0,1,1, 22.256, 10787.512, 478.904, 52777.535 25/05/30,16:07:48,00,08,1, 12.0,1,1, 22.257, 10787.505, 478.904, 52777.535 25/05/30,16:07:48,01,08,1, 12.0,1,1, 22.257, 10787.491, 478.839, 52777.502 25/05/30,16:07:48,02,08,1, 12.0,1,1, 22.257, 10787.485, 478.822, 52777.455 25/05/30,16:07:48,03,08,1, 12.0,1,1, 22.257, 10787.479, 478.810, 52777.459 25/05/30,16:07:48,04,08,1, 12.0,1,1, 22.257, 10787.467, 478.735, 52777.434 25/05/30,16:07:48,05,08,1, 12.0,1,1, 22.257, 10787.432, 478.728, 52777.404 25/05/30,16:07:48,06,08,1, 12.0,1,1, 22.257, 10787.438, 478.691, 52777.438 25/05/30,16:07:48,07,08,1, 12.0,1,1, 22.257, 10787.450, 478.656, 52777.449 25/05/30,16:07:48,08,08,1, 12.0,1,1, 22.257, 10787.425, 478.670, 52777.441 25/05/30,16:07:48,09,08,1, 12.0,1,1, 22.257, 10787.399, 478.603, 52777.407 25/05/30,16:07:48,10,08,1, 12.0,1,1, 22.257, 10787.374, 478.594, 52777.437 25/05/30,16:07:48,11,08,1, 12.0,1,1, 22.257, 10787.353, 478.584, 52777.396 25/05/30,16:07:48,12,08,1, 12.0,1,1, 22.257, 10787.346, 478.545, 52777.437 25/05/30,16:07:48,13,08,1, 12.0,1,1, 22.257, 10787.324, 478.509, 52777.402 25/05/30,16:07:48,14,08,1, 12.0,1,1, 22.257, 10787.306, 478.490, 52777.412 25/05/30,16:07:48,15,08,1, 12.0,1,1, 22.257, 10787.300, 478.440, 52777.416 25/05/30,16:07:48,16,08,1, 12.0,1,1, 22.257, 10787.285, 478.439, 52777.457 25/05/30,16:07:48,17,08,1, 12.0,1,1, 22.257, 10787.288, 478.431, 52777.395 25/05/30,16:07:48,18,08,1, 12.0,1,1, 22.257, 10787.254, 478.385, 52777.301 25/05/30,16:07:48,19,08,1, 12.0,1,1, 22.257, 10787.232, 478.353, 52777.417 25/05/30,16:07:49,00,08,1, 11.9,1,1, 22.257, 10787.230, 478.353, 52777.417 25/05/30,16:07:49,01,08,1, 11.9,1,1, 22.257, 10787.203, 478.305, 52777.370 25/05/30,16:07:49,02,08,1, 11.9,1,1, 22.257, 10787.202, 478.290, 52777.462 25/05/30,16:07:49,03,08,1, 11.9,1,1, 22.257, 10787.218, 478.233, 52777.367 25/05/30,16:07:49,04,08,1, 11.9,1,1, 22.257, 10787.174, 478.206, 52777.390 25/05/30,16:07:49,05,08,1, 11.9,1,1, 22.257, 10787.176, 478.201, 52777.393 25/05/30,16:07:49,06,08,1, 11.9,1,1, 22.257, 10787.164, 478.165, 52777.418 25/05/30,16:07:49,07,08,1, 11.9,1,1, 22.257, 10787.125, 478.154, 52777.404 25/05/30,16:07:49,08,08,1, 11.9,1,1, 22.257, 10787.133, 478.117, 52777.376 25/05/30,16:07:49,09,08,1, 11.9,1,1, 22.257, 10787.068, 478.066, 52777.347 25/05/30,16:07:49,10,08,1, 11.9,1,1, 22.257, 10787.082, 478.051, 52777.334 25/05/30,16:07:49,11,08,1, 11.9,1,1, 22.257, 10787.073, 478.025, 52777.316 25/05/30,16:07:49,12,08,1, 11.9,1,1, 22.257, 10787.058, 478.000, 52777.407 25/05/30,16:07:49,13,08,1, 11.9,1,1, 22.257, 10787.032, 478.000, 52777.355 25/05/30,16:07:49,14,08,1, 11.9,1,1, 22.257, 10787.017, 477.956, 52777.312 25/05/30,16:07:49,15,08,1, 11.9,1,1, 22.257, 10786.981, 477.918, 52777.323 25/05/30,16:07:49,16,08,1, 11.9,1,1, 22.257, 10786.978, 477.926, 52777.388 25/05/30,16:07:49,17,08,1, 11.9,1,1, 22.257, 10786.978, 477.849, 52777.287 25/05/30,16:07:49,18,08,1, 11.9,1,1, 22.257, 10786.947, 477.830, 52777.240 25/05/30,16:07:49,19,08,1, 11.9,1,1, 22.257, 10786.934, 477.820, 52777.252 25/05/30,16:07:50,00,09,1, 11.9,1,1, 22.256, 10786.929, 477.820, 52777.252 25/05/30,16:07:50,01,09,1, 11.9,1,1, 22.256, 10786.866, 477.780, 52777.223 25/05/30,16:07:50,02,09,1, 11.9,1,1, 22.256, 10786.879, 477.714, 52777.445 25/05/30,16:07:50,03,09,1, 11.9,1,1, 22.256, 10786.875, 477.690, 52777.257 25/05/30,16:07:50,04,09,1, 11.9,1,1, 22.256, 10786.858, 477.704, 52777.234 25/05/30,16:07:50,05,09,1, 11.9,1,1, 22.256, 10786.830, 477.666, 52777.276 25/05/30,16:07:50,06,09,1, 11.9,1,1, 22.256, 10786.806, 477.641, 52777.234 25/05/30,16:07:50,07,09,1, 11.9,1,1, 22.256, 10786.823, 477.640, 52777.286 25/05/30,16:07:50,08,09,1, 11.9,1,1, 22.256, 10786.790, 477.624, 52777.251 25/05/30,16:07:50,09,09,1, 11.9,1,1, 22.256, 10786.779, 477.584, 52777.288 25/05/30,16:07:50,10,09,1, 11.9,1,1, 22.256, 10786.745, 477.534, 52777.195 25/05/30,16:07:50,11,09,1, 11.9,1,1, 22.256, 10786.712, 477.516, 52777.232 25/05/30,16:07:50,12,09,1, 11.9,1,1, 22.256, 10786.672, 477.504, 52777.267 25/05/30,16:07:50,13,09,1, 11.9,1,1, 22.256, 10786.698, 477.486, 52777.252 25/05/30,16:07:50,14,09,1, 11.9,1,1, 22.256, 10786.662, 477.461, 52777.259 25/05/30,16:07:50,15,09,1, 11.9,1,1, 22.256, 10786.656, 477.438, 52777.292 25/05/30,16:07:50,16,09,1, 11.9,1,1, 22.256, 10786.629, 477.396, 52777.289 25/05/30,16:07:50,17,09,1, 11.9,1,1, 22.256, 10786.597, 477.372, 52777.255 25/05/30,16:07:50,18,09,1, 11.9,1,1, 22.256, 10786.590, 477.360, 52777.211 25/05/30,16:07:50,19,09,1, 11.9,1,1, 22.256, 10786.596, 477.320, 52777.284 25/05/30,16:07:51,00,09,1, 11.9,1,1, 22.260, 10786.595, 477.320, 52777.284 25/05/30,16:07:51,01,09,1, 11.9,1,1, 22.260, 10786.548, 477.269, 52777.260 25/05/30,16:07:51,02,09,1, 11.9,1,1, 22.260, 10786.510, 477.243, 52777.211 25/05/30,16:07:51,03,09,1, 11.9,1,1, 22.260, 10786.503, 477.233, 52777.283 25/05/30,16:07:51,04,09,1, 11.9,1,1, 22.260, 10786.474, 477.213, 52777.294 25/05/30,16:07:51,05,09,1, 11.9,1,1, 22.260, 10786.441, 477.195, 52777.242 25/05/30,16:07:51,06,09,1, 11.9,1,1, 22.260, 10786.441, 477.171, 52777.241 25/05/30,16:07:51,07,09,1, 11.9,1,1, 22.260, 10786.391, 477.135, 52777.245 25/05/30,16:07:51,08,09,1, 11.9,1,1, 22.260, 10786.393, 477.092, 52777.192 25/05/30,16:07:51,09,09,1, 11.9,1,1, 22.260, 10786.390, 477.073, 52777.261 25/05/30,16:07:51,10,09,1, 11.9,1,1, 22.260, 10786.340, 477.051, 52777.256 25/05/30,16:07:51,11,09,1, 11.9,1,1, 22.260, 10786.331, 477.010, 52777.185 25/05/30,16:07:51,12,09,1, 11.9,1,1, 22.260, 10786.316, 477.039, 52777.258 25/05/30,16:07:51,13,09,1, 11.9,1,1, 22.260, 10786.313, 476.957, 52777.223 25/05/30,16:07:51,14,09,1, 11.9,1,1, 22.260, 10786.272, 476.969, 52777.201 25/05/30,16:07:51,15,09,1, 11.9,1,1, 22.260, 10786.258, 476.954, 52777.232 25/05/30,16:07:51,16,09,1, 11.9,1,1, 22.260, 10786.248, 476.893, 52777.222 25/05/30,16:07:51,17,09,1, 11.9,1,1, 22.260, 10786.210, 476.886, 52777.230 25/05/30,16:07:51,18,09,1, 11.9,1,1, 22.260, 10786.189, 476.865, 52777.173 25/05/30,16:07:51,19,09,1, 11.9,1,1, 22.260, 10786.177, 476.815, 52777.180 25/05/30,16:07:52,00,11,1, 12.0,1,1, 22.259, 10786.170, 476.815, 52777.180 25/05/30,16:07:52,01,11,1, 12.0,1,1, 22.259, 10786.136, 476.782, 52777.206 25/05/30,16:07:52,02,11,1, 12.0,1,1, 22.259, 10786.125, 476.757, 52777.193 25/05/30,16:07:52,03,11,1, 12.0,1,1, 22.259, 10786.098, 476.750, 52777.262 25/05/30,16:07:52,04,11,1, 12.0,1,1, 22.259, 10786.067, 476.715, 52777.181 25/05/30,16:07:52,05,11,1, 12.0,1,1, 22.259, 10785.999, 476.668, 52777.176 25/05/30,16:07:52,06,11,1, 12.0,1,1, 22.259, 10786.026, 476.665, 52777.239 25/05/30,16:07:52,07,11,1, 12.0,1,1, 22.259, 10786.010, 476.608, 52777.203 25/05/30,16:07:52,08,11,1, 12.0,1,1, 22.259, 10785.994, 476.601, 52777.193 25/05/30,16:07:52,09,11,1, 12.0,1,1, 22.259, 10785.988, 476.605, 52777.219 25/05/30,16:07:52,10,11,1, 12.0,1,1, 22.259, 10785.981, 476.547, 52777.170 25/05/30,16:07:52,11,11,1, 12.0,1,1, 22.259, 10785.916, 476.537, 52777.255 25/05/30,16:07:52,12,11,1, 12.0,1,1, 22.259, 10785.908, 476.530, 52777.220 25/05/30,16:07:52,13,11,1, 12.0,1,1, 22.259, 10785.871, 476.500, 52777.187 25/05/30,16:07:52,14,11,1, 12.0,1,1, 22.259, 10785.862, 476.495, 52777.153 25/05/30,16:07:52,15,11,1, 12.0,1,1, 22.259, 10785.837, 476.431, 52777.210 25/05/30,16:07:52,16,11,1, 12.0,1,1, 22.259, 10785.814, 476.402, 52777.240 25/05/30,16:07:52,17,11,1, 12.0,1,1, 22.259, 10785.797, 476.424, 52777.184 25/05/30,16:07:52,18,11,1, 12.0,1,1, 22.259, 10785.778, 476.385, 52777.201 25/05/30,16:07:52,19,11,1, 12.0,1,1, 22.259, 10785.753, 476.373, 52777.175 25/05/30,16:07:53,00,09,1, 11.9,1,1, 22.259, 10785.753, 476.373, 52777.175 25/05/30,16:07:53,01,09,1, 11.9,1,1, 22.259, 10785.722, 476.284, 52777.151 25/05/30,16:07:53,02,09,1, 11.9,1,1, 22.259, 10785.723, 476.290, 52777.148 25/05/30,16:07:53,03,09,1, 11.9,1,1, 22.259, 10785.674, 476.268, 52777.194 25/05/30,16:07:53,04,09,1, 11.9,1,1, 22.259, 10785.649, 476.237, 52777.187 25/05/30,16:07:53,05,09,1, 11.9,1,1, 22.259, 10785.622, 476.248, 52777.150 25/05/30,16:07:53,06,09,1, 11.9,1,1, 22.259, 10785.636, 476.177, 52777.114 25/05/30,16:07:53,07,09,1, 11.9,1,1, 22.259, 10785.583, 476.155, 52777.142 25/05/30,16:07:53,08,09,1, 11.9,1,1, 22.259, 10785.560, 476.144, 52777.163 25/05/30,16:07:53,09,09,1, 11.9,1,1, 22.259, 10785.511, 476.085, 52777.102 25/05/30,16:07:53,10,09,1, 11.9,1,1, 22.259, 10785.520, 476.086, 52777.195 25/05/30,16:07:53,11,09,1, 11.9,1,1, 22.259, 10785.501, 476.069, 52777.173 25/05/30,16:07:53,12,09,1, 11.9,1,1, 22.259, 10785.449, 476.038, 52777.095 25/05/30,16:07:53,13,09,1, 11.9,1,1, 22.259, 10785.448, 476.045, 52777.153 25/05/30,16:07:53,14,09,1, 11.9,1,1, 22.259, 10785.405, 476.023, 52777.144 25/05/30,16:07:53,15,09,1, 11.9,1,1, 22.259, 10785.407, 475.968, 52777.167 25/05/30,16:07:53,16,09,1, 11.9,1,1, 22.259, 10785.357, 475.972, 52777.131 25/05/30,16:07:53,17,09,1, 11.9,1,1, 22.259, 10785.352, 475.936, 52777.099 25/05/30,16:07:53,18,09,1, 11.9,1,1, 22.259, 10785.330, 475.918, 52777.124 25/05/30,16:07:53,19,09,1, 11.9,1,1, 22.259, 10785.284, 475.897, 52777.136 25/05/30,16:07:54,00,10,1, 11.9,1,1, 22.256, 10785.277, 475.897, 52777.136 25/05/30,16:07:54,01,10,1, 11.9,1,1, 22.256, 10785.230, 475.841, 52777.171 25/05/30,16:07:54,02,10,1, 11.9,1,1, 22.256, 10785.208, 475.817, 52777.169 25/05/30,16:07:54,03,10,1, 11.9,1,1, 22.256, 10785.212, 475.797, 52777.148 25/05/30,16:07:54,04,10,1, 11.9,1,1, 22.256, 10785.158, 475.775, 52777.084 25/05/30,16:07:54,05,10,1, 11.9,1,1, 22.256, 10785.143, 475.745, 52777.179 25/05/30,16:07:54,06,10,1, 11.9,1,1, 22.256, 10785.119, 475.707, 52777.168 25/05/30,16:07:54,07,10,1, 11.9,1,1, 22.256, 10785.083, 475.700, 52777.113 25/05/30,16:07:54,08,10,1, 11.9,1,1, 22.256, 10785.089, 475.665, 52777.138 25/05/30,16:07:54,09,10,1, 11.9,1,1, 22.256, 10785.064, 475.668, 52777.110 25/05/30,16:07:54,10,10,1, 11.9,1,1, 22.256, 10785.046, 475.675, 52777.152 25/05/30,16:07:54,11,10,1, 11.9,1,1, 22.256, 10785.022, 475.563, 52777.126 25/05/30,16:07:54,12,10,1, 11.9,1,1, 22.256, 10785.011, 475.553, 52777.139 25/05/30,16:07:54,13,10,1, 11.9,1,1, 22.256, 10784.984, 475.539, 52777.086 25/05/30,16:07:54,14,10,1, 11.9,1,1, 22.256, 10784.947, 475.519, 52777.161 25/05/30,16:07:54,15,10,1, 11.9,1,1, 22.256, 10784.913, 475.500, 52777.086 25/05/30,16:07:54,16,10,1, 11.9,1,1, 22.256, 10784.899, 475.460, 52777.122 25/05/30,16:07:54,17,10,1, 11.9,1,1, 22.256, 10784.884, 475.433, 52777.129 25/05/30,16:07:54,18,10,1, 11.9,1,1, 22.256, 10784.853, 475.440, 52777.072 25/05/30,16:07:54,19,10,1, 11.9,1,1, 22.256, 10784.829, 475.385, 52777.104 25/05/30,16:07:55,00,09,1, 11.9,1,1, 22.258, 10784.826, 475.385, 52777.104 25/05/30,16:07:55,01,09,1, 11.9,1,1, 22.258, 10784.801, 475.360, 52777.097 25/05/30,16:07:55,02,09,1, 11.9,1,1, 22.258, 10784.724, 475.340, 52777.319 25/05/30,16:07:55,03,09,1, 11.9,1,1, 22.258, 10784.703, 475.333, 52777.150 25/05/30,16:07:55,04,09,1, 11.9,1,1, 22.258, 10784.697, 475.322, 52777.120 25/05/30,16:07:55,05,09,1, 11.9,1,1, 22.258, 10784.669, 475.279, 52777.123 25/05/30,16:07:55,06,09,1, 11.9,1,1, 22.258, 10784.661, 475.244, 52777.076 25/05/30,16:07:55,07,09,1, 11.9,1,1, 22.258, 10784.646, 475.225, 52777.022 25/05/30,16:07:55,08,09,1, 11.9,1,1, 22.258, 10784.620, 475.219, 52777.072 25/05/30,16:07:55,09,09,1, 11.9,1,1, 22.258, 10784.590, 475.180, 52777.072 25/05/30,16:07:55,10,09,1, 11.9,1,1, 22.258, 10784.589, 475.141, 52777.107 25/05/30,16:07:55,11,09,1, 11.9,1,1, 22.258, 10784.514, 475.164, 52777.141 25/05/30,16:07:55,12,09,1, 11.9,1,1, 22.258, 10784.530, 475.127, 52777.122 25/05/30,16:07:55,13,09,1, 11.9,1,1, 22.258, 10784.495, 475.074, 52777.057 25/05/30,16:07:55,14,09,1, 11.9,1,1, 22.258, 10784.466, 475.075, 52777.097 25/05/30,16:07:55,15,09,1, 11.9,1,1, 22.258, 10784.437, 475.031, 52777.066 25/05/30,16:07:55,16,09,1, 11.9,1,1, 22.258, 10784.423, 475.055, 52777.098 25/05/30,16:07:55,17,09,1, 11.9,1,1, 22.258, 10784.412, 474.977, 52777.137 25/05/30,16:07:55,18,09,1, 11.9,1,1, 22.258, 10784.395, 474.960, 52777.066 25/05/30,16:07:55,19,09,1, 11.9,1,1, 22.258, 10784.371, 474.953, 52777.112 25/05/30,16:07:56,00,09,1, 11.9,1,1, 22.260, 10784.367, 474.953, 52777.112 25/05/30,16:07:56,01,09,1, 11.9,1,1, 22.260, 10784.330, 474.913, 52777.097 25/05/30,16:07:56,02,09,1, 11.9,1,1, 22.260, 10784.308, 474.883, 52777.151 25/05/30,16:07:56,03,09,1, 11.9,1,1, 22.260, 10784.279, 474.833, 52777.097 25/05/30,16:07:56,04,09,1, 11.9,1,1, 22.260, 10784.240, 474.838, 52777.096 25/05/30,16:07:56,05,09,1, 11.9,1,1, 22.260, 10784.221, 474.800, 52777.108 25/05/30,16:07:56,06,09,1, 11.9,1,1, 22.260, 10784.198, 474.785, 52777.129 25/05/30,16:07:56,07,09,1, 11.9,1,1, 22.260, 10784.165, 474.750, 52777.055 25/05/30,16:07:56,08,09,1, 11.9,1,1, 22.260, 10784.161, 474.710, 52777.123 25/05/30,16:07:56,09,09,1, 11.9,1,1, 22.260, 10784.143, 474.720, 52777.117 25/05/30,16:07:56,10,09,1, 11.9,1,1, 22.260, 10784.138, 474.704, 52777.047 25/05/30,16:07:56,11,09,1, 11.9,1,1, 22.260, 10784.086, 474.649, 52777.121 25/05/30,16:07:56,12,09,1, 11.9,1,1, 22.260, 10784.059, 474.669, 52777.083 25/05/30,16:07:56,13,09,1, 11.9,1,1, 22.260, 10784.059, 474.607, 52777.043 25/05/30,16:07:56,14,09,1, 11.9,1,1, 22.260, 10784.004, 474.601, 52777.131 25/05/30,16:07:56,15,09,1, 11.9,1,1, 22.260, 10783.976, 474.603, 52777.027 25/05/30,16:07:56,16,09,1, 11.9,1,1, 22.260, 10783.953, 474.554, 52777.098 25/05/30,16:07:56,17,09,1, 11.9,1,1, 22.260, 10783.920, 474.491, 52776.999 25/05/30,16:07:56,18,09,1, 11.9,1,1, 22.260, 10783.905, 474.530, 52777.100 25/05/30,16:07:56,19,09,1, 11.9,1,1, 22.260, 10783.881, 474.455, 52777.088 25/05/30,16:07:57,00,09,1, 11.9,1,1, 22.262, 10783.875, 474.455, 52777.088 25/05/30,16:07:57,01,09,1, 11.9,1,1, 22.262, 10783.854, 474.467, 52777.051 25/05/30,16:07:57,02,09,1, 11.9,1,1, 22.262, 10783.831, 474.508, 52777.637 25/05/30,16:07:57,03,09,1, 11.9,1,1, 22.262, 10783.824, 474.546, 52777.749 25/05/30,16:07:57,04,09,1, 11.9,1,1, 22.262, 10783.804, 474.519, 52777.675 25/05/30,16:07:57,05,09,1, 11.9,1,1, 22.262, 10783.782, 474.459, 52777.756 25/05/30,16:07:57,06,09,1, 11.9,1,1, 22.262, 10783.756, 474.454, 52777.779 25/05/30,16:07:57,07,09,1, 11.9,1,1, 22.262, 10783.720, 474.428, 52777.731 25/05/30,16:07:57,08,09,1, 11.9,1,1, 22.262, 10783.694, 474.401, 52777.739 25/05/30,16:07:57,09,09,1, 11.9,1,1, 22.262, 10783.673, 474.370, 52777.704 25/05/30,16:07:57,10,09,1, 11.9,1,1, 22.262, 10783.670, 474.360, 52777.752 25/05/30,16:07:57,11,09,1, 11.9,1,1, 22.262, 10783.641, 474.323, 52777.651 25/05/30,16:07:57,12,09,1, 11.9,1,1, 22.262, 10783.623, 474.290, 52777.675 25/05/30,16:07:57,13,09,1, 11.9,1,1, 22.262, 10783.592, 474.272, 52777.659 25/05/30,16:07:57,14,09,1, 11.9,1,1, 22.262, 10783.577, 474.229, 52777.761 25/05/30,16:07:57,15,09,1, 11.9,1,1, 22.262, 10783.571, 474.221, 52777.751 25/05/30,16:07:57,16,09,1, 11.9,1,1, 22.262, 10783.509, 474.186, 52777.707 25/05/30,16:07:57,17,09,1, 11.9,1,1, 22.262, 10783.506, 474.183, 52777.722 25/05/30,16:07:57,18,09,1, 11.9,1,1, 22.262, 10783.454, 474.178, 52777.759 25/05/30,16:07:57,19,09,1, 11.9,1,1, 22.262, 10783.432, 474.128, 52777.703 25/05/30,16:07:58,00,09,1, 12.0,1,1, 22.262, 10783.424, 474.128, 52777.703 25/05/30,16:07:58,01,09,1, 12.0,1,1, 22.262, 10783.404, 474.084, 52777.725 25/05/30,16:07:58,02,09,1, 12.0,1,1, 22.262, 10783.391, 474.051, 52777.743 25/05/30,16:07:58,03,09,1, 12.0,1,1, 22.262, 10783.367, 474.037, 52777.772 25/05/30,16:07:58,04,09,1, 12.0,1,1, 22.262, 10783.330, 474.035, 52777.723 25/05/30,16:07:58,05,09,1, 12.0,1,1, 22.262, 10783.304, 473.987, 52777.706 25/05/30,16:07:58,06,09,1, 12.0,1,1, 22.262, 10783.263, 473.957, 52777.708 25/05/30,16:07:58,07,09,1, 12.0,1,1, 22.262, 10783.262, 473.929, 52777.654 25/05/30,16:07:58,08,09,1, 12.0,1,1, 22.262, 10783.226, 473.903, 52777.723 25/05/30,16:07:58,09,09,1, 12.0,1,1, 22.262, 10783.215, 473.899, 52777.707 25/05/30,16:07:58,10,09,1, 12.0,1,1, 22.262, 10783.196, 473.852, 52777.738 25/05/30,16:07:58,11,09,1, 12.0,1,1, 22.262, 10783.169, 473.830, 52777.743 25/05/30,16:07:58,12,09,1, 12.0,1,1, 22.262, 10783.152, 473.808, 52777.678 25/05/30,16:07:58,13,09,1, 12.0,1,1, 22.262, 10783.112, 473.790, 52777.678 25/05/30,16:07:58,14,09,1, 12.0,1,1, 22.262, 10783.077, 473.756, 52777.689 25/05/30,16:07:58,15,09,1, 12.0,1,1, 22.262, 10783.020, 473.749, 52777.609 25/05/30,16:07:58,16,09,1, 12.0,1,1, 22.262, 10783.044, 473.714, 52777.750 25/05/30,16:07:58,17,09,1, 12.0,1,1, 22.262, 10782.992, 473.699, 52777.755 25/05/30,16:07:58,18,09,1, 12.0,1,1, 22.262, 10782.961, 473.683, 52777.722 25/05/30,16:07:58,19,09,1, 12.0,1,1, 22.262, 10782.941, 473.666, 52777.741 25/05/30,16:07:59,00,09,1, 12.0,1,1, 22.262, 10782.940, 473.666, 52777.741 25/05/30,16:07:59,01,09,1, 12.0,1,1, 22.262, 10782.896, 473.605, 52777.707 25/05/30,16:07:59,02,09,1, 12.0,1,1, 22.262, 10782.878, 473.576, 52777.684 25/05/30,16:07:59,03,09,1, 12.0,1,1, 22.262, 10782.845, 473.545, 52777.755 25/05/30,16:07:59,04,09,1, 12.0,1,1, 22.262, 10782.815, 473.529, 52777.666 25/05/30,16:07:59,05,09,1, 12.0,1,1, 22.262, 10782.781, 473.515, 52777.707 25/05/30,16:07:59,06,09,1, 12.0,1,1, 22.262, 10782.763, 473.476, 52777.683 25/05/30,16:07:59,07,09,1, 12.0,1,1, 22.262, 10782.747, 473.468, 52777.691 25/05/30,16:07:59,08,09,1, 12.0,1,1, 22.262, 10782.693, 473.448, 52777.727 25/05/30,16:07:59,09,09,1, 12.0,1,1, 22.262, 10782.704, 473.412, 52777.674 25/05/30,16:07:59,10,09,1, 12.0,1,1, 22.262, 10782.664, 473.411, 52777.666 25/05/30,16:07:59,11,09,1, 12.0,1,1, 22.262, 10782.647, 473.383, 52777.646 25/05/30,16:07:59,12,09,1, 12.0,1,1, 22.262, 10782.597, 473.349, 52777.625 25/05/30,16:07:59,13,09,1, 12.0,1,1, 22.262, 10782.610, 473.329, 52777.719 25/05/30,16:07:59,14,09,1, 12.0,1,1, 22.262, 10782.562, 473.307, 52777.666 25/05/30,16:07:59,15,09,1, 12.0,1,1, 22.262, 10782.527, 473.274, 52777.604 25/05/30,16:07:59,16,09,1, 12.0,1,1, 22.262, 10782.493, 473.269, 52777.749 25/05/30,16:07:59,17,09,1, 12.0,1,1, 22.262, 10782.479, 473.222, 52777.633 25/05/30,16:07:59,18,09,1, 12.0,1,1, 22.262, 10782.475, 473.207, 52777.691 25/05/30,16:07:59,19,09,1, 12.0,1,1, 22.262, 10782.416, 473.172, 52777.661 25/05/30,16:08:00,00,09,1, 11.9,1,1, 22.263, 10782.415, 473.172, 52777.661 25/05/30,16:08:00,01,09,1, 11.9,1,1, 22.263, 10782.384, 473.144, 52777.716 25/05/30,16:08:00,02,09,1, 11.9,1,1, 22.263, 10782.316, 472.981, 52777.083 25/05/30,16:08:00,03,09,1, 11.9,1,1, 22.263, 10782.298, 472.941, 52776.968 25/05/30,16:08:00,04,09,1, 11.9,1,1, 22.263, 10782.247, 472.936, 52777.003 25/05/30,16:08:00,05,09,1, 11.9,1,1, 22.263, 10782.236, 472.920, 52777.047 25/05/30,16:08:00,06,09,1, 11.9,1,1, 22.263, 10782.201, 472.885, 52777.060 25/05/30,16:08:00,07,09,1, 11.9,1,1, 22.263, 10782.206, 472.865, 52777.020 25/05/30,16:08:00,08,09,1, 11.9,1,1, 22.263, 10782.170, 472.824, 52777.077 25/05/30,16:08:00,09,09,1, 11.9,1,1, 22.263, 10782.137, 472.846, 52777.060 25/05/30,16:08:00,10,09,1, 11.9,1,1, 22.263, 10782.113, 472.808, 52776.988 25/05/30,16:08:00,11,09,1, 11.9,1,1, 22.263, 10782.085, 472.773, 52776.922 25/05/30,16:08:00,12,09,1, 11.9,1,1, 22.263, 10782.050, 472.761, 52777.085 25/05/30,16:08:00,13,09,1, 11.9,1,1, 22.263, 10782.029, 472.730, 52777.028 25/05/30,16:08:00,14,09,1, 11.9,1,1, 22.263, 10781.982, 472.724, 52777.023 25/05/30,16:08:00,15,09,1, 11.9,1,1, 22.263, 10781.956, 472.699, 52777.122 25/05/30,16:08:00,16,09,1, 11.9,1,1, 22.263, 10781.946, 472.663, 52777.085 25/05/30,16:08:00,17,09,1, 11.9,1,1, 22.263, 10781.921, 472.651, 52777.090 25/05/30,16:08:00,18,09,1, 11.9,1,1, 22.263, 10781.892, 472.626, 52777.064 25/05/30,16:08:00,19,09,1, 11.9,1,1, 22.263, 10781.844, 472.596, 52777.052 25/05/30,16:08:01,00,08,1, 12.0,1,1, 22.259, 10781.839, 472.596, 52777.052 25/05/30,16:08:01,01,08,1, 12.0,1,1, 22.259, 10781.822, 472.537, 52776.941 25/05/30,16:08:01,02,08,1, 12.0,1,1, 22.259, 10781.750, 472.534, 52777.028 25/05/30,16:08:01,03,08,1, 12.0,1,1, 22.259, 10781.751, 472.483, 52776.998 25/05/30,16:08:01,04,08,1, 12.0,1,1, 22.259, 10781.714, 472.453, 52777.047 25/05/30,16:08:01,05,08,1, 12.0,1,1, 22.259, 10781.710, 472.483, 52777.041 25/05/30,16:08:01,06,08,1, 12.0,1,1, 22.259, 10781.656, 472.418, 52777.057 25/05/30,16:08:01,07,08,1, 12.0,1,1, 22.259, 10781.636, 472.427, 52777.066 25/05/30,16:08:01,08,08,1, 12.0,1,1, 22.259, 10781.591, 472.383, 52777.121 25/05/30,16:08:01,09,08,1, 12.0,1,1, 22.259, 10781.567, 472.363, 52777.092 25/05/30,16:08:01,10,08,1, 12.0,1,1, 22.259, 10781.559, 472.349, 52777.028 25/05/30,16:08:01,11,08,1, 12.0,1,1, 22.259, 10781.553, 472.317, 52776.994 25/05/30,16:08:01,12,08,1, 12.0,1,1, 22.259, 10781.496, 472.307, 52777.059 25/05/30,16:08:01,13,08,1, 12.0,1,1, 22.259, 10781.462, 472.286, 52777.065 25/05/30,16:08:01,14,08,1, 12.0,1,1, 22.259, 10781.427, 472.247, 52777.017 25/05/30,16:08:01,15,08,1, 12.0,1,1, 22.259, 10781.401, 472.271, 52777.079 25/05/30,16:08:01,16,08,1, 12.0,1,1, 22.259, 10781.375, 472.186, 52777.004 25/05/30,16:08:01,17,08,1, 12.0,1,1, 22.259, 10781.327, 472.188, 52776.972 25/05/30,16:08:01,18,08,1, 12.0,1,1, 22.259, 10781.310, 472.162, 52777.087 25/05/30,16:08:01,19,08,1, 12.0,1,1, 22.259, 10781.276, 472.126, 52776.992 25/05/30,16:08:02,00,08,1, 11.9,1,1, 22.260, 10781.271, 472.126, 52776.992 25/05/30,16:08:02,01,08,1, 11.9,1,1, 22.260, 10781.225, 472.098, 52777.031 25/05/30,16:08:02,02,08,1, 11.9,1,1, 22.260, 10781.200, 472.070, 52777.058 25/05/30,16:08:02,03,08,1, 11.9,1,1, 22.260, 10781.175, 472.060, 52777.101 25/05/30,16:08:02,04,08,1, 11.9,1,1, 22.260, 10781.132, 471.985, 52776.958 25/05/30,16:08:02,05,08,1, 11.9,1,1, 22.260, 10781.106, 471.991, 52777.012 25/05/30,16:08:02,06,08,1, 11.9,1,1, 22.260, 10781.085, 471.977, 52777.024 25/05/30,16:08:02,07,08,1, 11.9,1,1, 22.260, 10781.053, 471.966, 52776.989 25/05/30,16:08:02,08,08,1, 11.9,1,1, 22.260, 10781.029, 471.973, 52777.034 25/05/30,16:08:02,09,08,1, 11.9,1,1, 22.260, 10780.980, 471.884, 52776.999 25/05/30,16:08:02,10,08,1, 11.9,1,1, 22.260, 10780.976, 471.891, 52776.970 25/05/30,16:08:02,11,08,1, 11.9,1,1, 22.260, 10780.916, 471.899, 52777.052 25/05/30,16:08:02,12,08,1, 11.9,1,1, 22.260, 10780.874, 471.854, 52776.986 25/05/30,16:08:02,13,08,1, 11.9,1,1, 22.260, 10780.882, 471.876, 52777.042 25/05/30,16:08:02,14,08,1, 11.9,1,1, 22.260, 10780.840, 471.803, 52777.073 25/05/30,16:08:02,15,08,1, 11.9,1,1, 22.260, 10780.790, 471.804, 52777.003 25/05/30,16:08:02,16,08,1, 11.9,1,1, 22.260, 10780.769, 471.796, 52777.007 25/05/30,16:08:02,17,08,1, 11.9,1,1, 22.260, 10780.742, 471.744, 52777.057 25/05/30,16:08:02,18,08,1, 11.9,1,1, 22.260, 10780.736, 471.729, 52776.986 25/05/30,16:08:02,19,08,1, 11.9,1,1, 22.260, 10780.691, 471.699, 52777.036 25/05/30,16:08:03,00,08,1, 12.0,1,1, 22.258, 10780.687, 471.699, 52777.036 25/05/30,16:08:03,01,08,1, 12.0,1,1, 22.258, 10780.651, 471.680, 52777.075 25/05/30,16:08:03,02,08,1, 12.0,1,1, 22.258, 10780.592, 471.659, 52777.084 25/05/30,16:08:03,03,08,1, 12.0,1,1, 22.258, 10780.532, 471.654, 52777.053 25/05/30,16:08:03,04,08,1, 12.0,1,1, 22.258, 10780.528, 471.618, 52777.064 25/05/30,16:08:03,05,08,1, 12.0,1,1, 22.258, 10780.484, 471.606, 52777.007 25/05/30,16:08:03,06,08,1, 12.0,1,1, 22.258, 10780.460, 471.581, 52777.066 25/05/30,16:08:03,07,08,1, 12.0,1,1, 22.258, 10780.455, 471.523, 52776.985 25/05/30,16:08:03,08,08,1, 12.0,1,1, 22.258, 10780.437, 471.552, 52777.103 25/05/30,16:08:03,09,08,1, 12.0,1,1, 22.258, 10780.377, 471.535, 52777.066 25/05/30,16:08:03,10,08,1, 12.0,1,1, 22.258, 10780.350, 471.505, 52777.076 25/05/30,16:08:03,11,08,1, 12.0,1,1, 22.258, 10780.311, 471.481, 52776.958 25/05/30,16:08:03,12,08,1, 12.0,1,1, 22.258, 10780.271, 471.439, 52777.041 25/05/30,16:08:03,13,08,1, 12.0,1,1, 22.258, 10780.228, 471.440, 52777.081 25/05/30,16:08:03,14,08,1, 12.0,1,1, 22.258, 10780.223, 471.418, 52777.078 25/05/30,16:08:03,15,08,1, 12.0,1,1, 22.258, 10780.180, 471.405, 52777.001 25/05/30,16:08:03,16,08,1, 12.0,1,1, 22.258, 10780.119, 471.388, 52777.040 25/05/30,16:08:03,17,08,1, 12.0,1,1, 22.258, 10780.096, 471.351, 52777.046 25/05/30,16:08:03,18,08,1, 12.0,1,1, 22.258, 10780.074, 471.326, 52777.005 25/05/30,16:08:03,19,08,1, 12.0,1,1, 22.258, 10780.041, 471.332, 52777.067 25/05/30,16:08:04,00,08,1, 12.0,1,1, 22.261, 10780.036, 471.332, 52777.067 25/05/30,16:08:04,01,08,1, 12.0,1,1, 22.261, 10779.990, 471.307, 52777.010 25/05/30,16:08:04,02,08,1, 12.0,1,1, 22.261, 10779.923, 471.261, 52777.087 25/05/30,16:08:04,03,08,1, 12.0,1,1, 22.261, 10779.901, 471.269, 52777.086 25/05/30,16:08:04,04,08,1, 12.0,1,1, 22.261, 10779.899, 471.239, 52776.994 25/05/30,16:08:04,05,08,1, 12.0,1,1, 22.261, 10779.810, 471.201, 52777.122 25/05/30,16:08:04,06,08,1, 12.0,1,1, 22.261, 10779.828, 471.207, 52777.047 25/05/30,16:08:04,07,08,1, 12.0,1,1, 22.261, 10779.786, 471.179, 52777.101 25/05/30,16:08:04,08,08,1, 12.0,1,1, 22.261, 10779.731, 471.160, 52777.033 25/05/30,16:08:04,09,08,1, 12.0,1,1, 22.261, 10779.722, 471.141, 52777.064 25/05/30,16:08:04,10,08,1, 12.0,1,1, 22.261, 10779.657, 471.118, 52777.071 25/05/30,16:08:04,11,08,1, 12.0,1,1, 22.261, 10779.658, 471.098, 52777.068 25/05/30,16:08:04,12,08,1, 12.0,1,1, 22.261, 10779.620, 471.081, 52777.060 25/05/30,16:08:04,13,08,1, 12.0,1,1, 22.261, 10779.567, 471.062, 52777.031 25/05/30,16:08:04,14,08,1, 12.0,1,1, 22.261, 10779.540, 471.046, 52777.056 25/05/30,16:08:04,15,08,1, 12.0,1,1, 22.261, 10779.491, 471.007, 52777.043 25/05/30,16:08:04,16,08,1, 12.0,1,1, 22.261, 10779.465, 470.995, 52777.102 25/05/30,16:08:04,17,08,1, 12.0,1,1, 22.261, 10779.423, 470.958, 52777.059 25/05/30,16:08:04,18,08,1, 12.0,1,1, 22.261, 10779.375, 470.958, 52777.049 25/05/30,16:08:04,19,08,1, 12.0,1,1, 22.261, 10779.361, 470.958, 52777.040 25/05/30,16:08:05,00,08,1, 11.9,1,1, 22.263, 10779.361, 470.958, 52777.040 25/05/30,16:08:05,01,08,1, 11.9,1,1, 22.263, 10779.316, 470.943, 52777.089 25/05/30,16:08:05,02,08,1, 11.9,1,1, 22.263, 10779.246, 470.910, 52777.076 25/05/30,16:08:05,03,08,1, 11.9,1,1, 22.263, 10779.200, 470.904, 52777.138 25/05/30,16:08:05,04,08,1, 11.9,1,1, 22.263, 10779.167, 470.869, 52777.127 25/05/30,16:08:05,05,08,1, 11.9,1,1, 22.263, 10779.154, 470.824, 52777.117 25/05/30,16:08:05,06,08,1, 11.9,1,1, 22.263, 10779.097, 470.848, 52777.112 25/05/30,16:08:05,07,08,1, 11.9,1,1, 22.263, 10779.081, 470.846, 52777.106 25/05/30,16:08:05,08,08,1, 11.9,1,1, 22.263, 10779.039, 470.797, 52777.128 25/05/30,16:08:05,09,08,1, 11.9,1,1, 22.263, 10779.014, 470.792, 52777.157 25/05/30,16:08:05,10,08,1, 11.9,1,1, 22.263, 10778.979, 470.754, 52777.183 25/05/30,16:08:05,11,08,1, 11.9,1,1, 22.263, 10778.934, 470.777, 52777.090 25/05/30,16:08:05,12,08,1, 11.9,1,1, 22.263, 10778.887, 470.726, 52777.190 25/05/30,16:08:05,13,08,1, 11.9,1,1, 22.263, 10778.847, 470.697, 52777.071 25/05/30,16:08:05,14,08,1, 11.9,1,1, 22.263, 10778.830, 470.704, 52777.193 25/05/30,16:08:05,15,08,1, 11.9,1,1, 22.263, 10778.784, 470.657, 52777.084 25/05/30,16:08:05,16,08,1, 11.9,1,1, 22.263, 10778.744, 470.689, 52777.197 25/05/30,16:08:05,17,08,1, 11.9,1,1, 22.263, 10778.721, 470.643, 52777.188 25/05/30,16:08:05,18,08,1, 11.9,1,1, 22.263, 10778.659, 470.623, 52777.214 25/05/30,16:08:05,19,08,1, 11.9,1,1, 22.263, 10778.645, 470.636, 52777.158 25/05/30,16:08:06,00,08,1, 11.9,1,1, 22.260, 10778.643, 470.636, 52777.158 25/05/30,16:08:06,01,08,1, 11.9,1,1, 22.260, 10778.560, 470.594, 52777.132 25/05/30,16:08:06,02,08,1, 11.9,1,1, 22.260, 10778.534, 470.568, 52777.148 25/05/30,16:08:06,03,08,1, 11.9,1,1, 22.260, 10778.484, 470.559, 52777.183 25/05/30,16:08:06,04,08,1, 11.9,1,1, 22.260, 10778.436, 470.572, 52777.193 25/05/30,16:08:06,05,08,1, 11.9,1,1, 22.260, 10778.429, 470.508, 52777.195 25/05/30,16:08:06,06,08,1, 11.9,1,1, 22.260, 10778.414, 470.548, 52777.180 25/05/30,16:08:06,07,08,1, 11.9,1,1, 22.260, 10778.355, 470.498, 52777.190 25/05/30,16:08:06,08,08,1, 11.9,1,1, 22.260, 10778.288, 470.467, 52777.181 25/05/30,16:08:06,09,08,1, 11.9,1,1, 22.260, 10778.254, 470.451, 52777.194 25/05/30,16:08:06,10,08,1, 11.9,1,1, 22.260, 10778.209, 470.409, 52776.983 25/05/30,16:08:06,11,08,1, 11.9,1,1, 22.260, 10778.181, 470.429, 52777.170 25/05/30,16:08:06,12,08,1, 11.9,1,1, 22.260, 10778.165, 470.404, 52777.098 25/05/30,16:08:06,13,08,1, 11.9,1,1, 22.260, 10778.100, 470.376, 52777.198 25/05/30,16:08:06,14,08,1, 11.9,1,1, 22.260, 10778.061, 470.386, 52777.189 25/05/30,16:08:06,15,08,1, 11.9,1,1, 22.260, 10778.039, 470.366, 52777.195 25/05/30,16:08:06,16,08,1, 11.9,1,1, 22.260, 10778.023, 470.366, 52777.138 25/05/30,16:08:06,17,08,1, 11.9,1,1, 22.260, 10777.965, 470.320, 52777.243 25/05/30,16:08:06,18,08,1, 11.9,1,1, 22.260, 10777.928, 470.349, 52777.216 25/05/30,16:08:06,19,08,1, 11.9,1,1, 22.260, 10777.902, 470.334, 52777.196 25/05/30,16:08:07,00,08,1, 11.9,1,1, 22.256, 10777.900, 470.334, 52777.196 25/05/30,16:08:07,01,08,1, 11.9,1,1, 22.256, 10777.768, 470.316, 52777.263 25/05/30,16:08:07,02,08,1, 11.9,1,1, 22.256, 10777.771, 470.304, 52777.217 25/05/30,16:08:07,03,08,1, 11.9,1,1, 22.256, 10777.686, 470.252, 52777.187 25/05/30,16:08:07,04,08,1, 11.9,1,1, 22.256, 10777.667, 470.250, 52777.141 25/05/30,16:08:07,05,08,1, 11.9,1,1, 22.256, 10777.649, 470.240, 52777.175 25/05/30,16:08:07,06,08,1, 11.9,1,1, 22.256, 10777.595, 470.246, 52777.174 25/05/30,16:08:07,07,08,1, 11.9,1,1, 22.256, 10777.547, 470.207, 52777.185 25/05/30,16:08:07,08,08,1, 11.9,1,1, 22.256, 10777.478, 470.201, 52777.248 25/05/30,16:08:07,09,08,1, 11.9,1,1, 22.256, 10777.472, 470.192, 52777.241 25/05/30,16:08:07,10,08,1, 11.9,1,1, 22.256, 10777.432, 470.146, 52777.176 25/05/30,16:08:07,11,08,1, 11.9,1,1, 22.256, 10777.367, 470.165, 52777.248 25/05/30,16:08:07,12,08,1, 11.9,1,1, 22.256, 10777.311, 470.128, 52777.205 25/05/30,16:08:07,13,08,1, 11.9,1,1, 22.256, 10777.277, 470.102, 52777.147 25/05/30,16:08:07,14,08,1, 11.9,1,1, 22.256, 10777.252, 470.127, 52777.183 25/05/30,16:08:07,15,08,1, 11.9,1,1, 22.256, 10777.176, 470.085, 52777.225 25/05/30,16:08:07,16,08,1, 11.9,1,1, 22.256, 10777.163, 470.096, 52777.166 25/05/30,16:08:07,17,08,1, 11.9,1,1, 22.256, 10777.121, 470.061, 52777.254 25/05/30,16:08:07,18,08,1, 11.9,1,1, 22.256, 10777.064, 470.058, 52777.265 25/05/30,16:08:07,19,08,1, 11.9,1,1, 22.256, 10777.022, 470.070, 52777.255 25/05/30,16:08:08,00,09,1, 11.9,1,1, 22.262, 10777.016, 470.070, 52777.255 25/05/30,16:08:08,01,09,1, 11.9,1,1, 22.262, 10776.962, 470.010, 52777.191 25/05/30,16:08:08,02,09,1, 11.9,1,1, 22.262, 10776.938, 469.980, 52777.236 25/05/30,16:08:08,03,09,1, 11.9,1,1, 22.262, 10776.869, 469.984, 52777.238 25/05/30,16:08:08,04,09,1, 11.9,1,1, 22.262, 10776.817, 469.979, 52777.312 25/05/30,16:08:08,05,09,1, 11.9,1,1, 22.262, 10776.786, 469.944, 52777.320 25/05/30,16:08:08,06,09,1, 11.9,1,1, 22.262, 10776.715, 469.999, 52777.249 25/05/30,16:08:08,07,09,1, 11.9,1,1, 22.262, 10776.702, 469.925, 52777.252 25/05/30,16:08:08,08,09,1, 11.9,1,1, 22.262, 10776.650, 469.908, 52777.301 25/05/30,16:08:08,09,09,1, 11.9,1,1, 22.262, 10776.599, 469.923, 52777.231 25/05/30,16:08:08,10,09,1, 11.9,1,1, 22.262, 10776.550, 469.906, 52777.260 25/05/30,16:08:08,11,09,1, 11.9,1,1, 22.262, 10776.513, 469.884, 52777.290 25/05/30,16:08:08,12,09,1, 11.9,1,1, 22.262, 10776.484, 469.875, 52777.349 25/05/30,16:08:08,13,09,1, 11.9,1,1, 22.262, 10776.429, 469.876, 52777.299 25/05/30,16:08:08,14,09,1, 11.9,1,1, 22.262, 10776.401, 469.861, 52777.300 25/05/30,16:08:08,15,09,1, 11.9,1,1, 22.262, 10776.336, 469.811, 52777.286 25/05/30,16:08:08,16,09,1, 11.9,1,1, 22.262, 10776.321, 469.822, 52777.287 25/05/30,16:08:08,17,09,1, 11.9,1,1, 22.262, 10776.251, 469.808, 52777.281 25/05/30,16:08:08,18,09,1, 11.9,1,1, 22.262, 10776.213, 469.808, 52777.211 25/05/30,16:08:08,19,09,1, 11.9,1,1, 22.262, 10776.188, 469.762, 52777.272 25/05/30,16:08:09,00,09,1, 12.0,1,1, 22.260, 10776.181, 469.762, 52777.272 25/05/30,16:08:09,01,09,1, 12.0,1,1, 22.260, 10776.110, 469.752, 52777.199 25/05/30,16:08:09,02,09,1, 12.0,1,1, 22.260, 10776.096, 469.730, 52777.221 25/05/30,16:08:09,03,09,1, 12.0,1,1, 22.260, 10775.996, 469.740, 52777.259 25/05/30,16:08:09,04,09,1, 12.0,1,1, 22.260, 10775.953, 469.716, 52777.304 25/05/30,16:08:09,05,09,1, 12.0,1,1, 22.260, 10775.892, 469.705, 52777.273 25/05/30,16:08:09,06,09,1, 12.0,1,1, 22.260, 10775.860, 469.692, 52777.291 25/05/30,16:08:09,07,09,1, 12.0,1,1, 22.260, 10775.803, 469.664, 52777.330 25/05/30,16:08:09,08,09,1, 12.0,1,1, 22.260, 10775.771, 469.668, 52777.338 25/05/30,16:08:09,09,09,1, 12.0,1,1, 22.260, 10775.739, 469.645, 52777.364 25/05/30,16:08:09,10,09,1, 12.0,1,1, 22.260, 10775.689, 469.618, 52777.327 25/05/30,16:08:09,11,09,1, 12.0,1,1, 22.260, 10775.635, 469.636, 52777.295 25/05/30,16:08:09,12,09,1, 12.0,1,1, 22.260, 10775.604, 469.584, 52777.262 25/05/30,16:08:09,13,09,1, 12.0,1,1, 22.260, 10775.542, 469.580, 52777.363 25/05/30,16:08:09,14,09,1, 12.0,1,1, 22.260, 10775.503, 469.563, 52777.309 25/05/30,16:08:09,15,09,1, 12.0,1,1, 22.260, 10775.458, 469.588, 52777.350 25/05/30,16:08:09,16,09,1, 12.0,1,1, 22.260, 10775.428, 469.538, 52777.274 25/05/30,16:08:09,17,09,1, 12.0,1,1, 22.260, 10775.386, 469.513, 52777.280 25/05/30,16:08:09,18,09,1, 12.0,1,1, 22.260, 10775.310, 469.518, 52777.311 25/05/30,16:08:09,19,09,1, 12.0,1,1, 22.260, 10775.267, 469.468, 52777.287 25/05/30,16:08:10,00,10,1, 12.0,1,1, 22.263, 10775.263, 469.468, 52777.287 25/05/30,16:08:10,01,10,1, 12.0,1,1, 22.263, 10775.184, 469.470, 52777.379 25/05/30,16:08:10,02,10,1, 12.0,1,1, 22.263, 10775.125, 469.434, 52777.349 25/05/30,16:08:10,03,10,1, 12.0,1,1, 22.263, 10775.071, 469.428, 52777.379 25/05/30,16:08:10,04,10,1, 12.0,1,1, 22.263, 10775.045, 469.410, 52777.328 25/05/30,16:08:10,05,10,1, 12.0,1,1, 22.263, 10774.994, 469.410, 52777.312 25/05/30,16:08:10,06,10,1, 12.0,1,1, 22.263, 10774.935, 469.393, 52777.387 25/05/30,16:08:10,07,10,1, 12.0,1,1, 22.263, 10774.883, 469.387, 52777.391 25/05/30,16:08:10,08,10,1, 12.0,1,1, 22.263, 10774.852, 469.386, 52777.321 25/05/30,16:08:10,09,10,1, 12.0,1,1, 22.263, 10774.793, 469.333, 52777.308 25/05/30,16:08:10,10,10,1, 12.0,1,1, 22.263, 10774.773, 469.350, 52777.369 25/05/30,16:08:10,11,10,1, 12.0,1,1, 22.263, 10774.697, 469.316, 52777.288 25/05/30,16:08:10,12,10,1, 12.0,1,1, 22.263, 10774.665, 469.326, 52777.364 25/05/30,16:08:10,13,10,1, 12.0,1,1, 22.263, 10774.614, 469.287, 52777.351 25/05/30,16:08:10,14,10,1, 12.0,1,1, 22.263, 10774.578, 469.280, 52777.330 25/05/30,16:08:10,15,10,1, 12.0,1,1, 22.263, 10774.521, 469.279, 52777.353 25/05/30,16:08:10,16,10,1, 12.0,1,1, 22.263, 10774.488, 469.251, 52777.374 25/05/30,16:08:10,17,10,1, 12.0,1,1, 22.263, 10774.418, 469.240, 52777.324 25/05/30,16:08:10,18,10,1, 12.0,1,1, 22.263, 10774.352, 469.245, 52777.427 25/05/30,16:08:10,19,10,1, 12.0,1,1, 22.263, 10774.330, 469.217, 52777.298 25/05/30,16:08:11,00,09,1, 12.0,1,1, 22.260, 10774.329, 469.217, 52777.298 25/05/30,16:08:11,01,09,1, 12.0,1,1, 22.260, 10774.257, 469.198, 52777.383 25/05/30,16:08:11,02,09,1, 12.0,1,1, 22.260, 10774.185, 469.182, 52777.381 25/05/30,16:08:11,03,09,1, 12.0,1,1, 22.260, 10774.151, 469.166, 52777.384 25/05/30,16:08:11,04,09,1, 12.0,1,1, 22.260, 10774.062, 469.157, 52777.432 25/05/30,16:08:11,05,09,1, 12.0,1,1, 22.260, 10774.030, 469.133, 52777.370 25/05/30,16:08:11,06,09,1, 12.0,1,1, 22.260, 10773.970, 469.122, 52777.398 25/05/30,16:08:11,07,09,1, 12.0,1,1, 22.260, 10773.963, 469.095, 52777.377 25/05/30,16:08:11,08,09,1, 12.0,1,1, 22.260, 10773.876, 469.075, 52777.416 25/05/30,16:08:11,09,09,1, 12.0,1,1, 22.260, 10773.826, 469.098, 52777.452 25/05/30,16:08:11,10,09,1, 12.0,1,1, 22.260, 10773.802, 469.049, 52777.372 25/05/30,16:08:11,11,09,1, 12.0,1,1, 22.260, 10773.749, 469.062, 52777.441 25/05/30,16:08:11,12,09,1, 12.0,1,1, 22.260, 10773.696, 469.025, 52777.394 25/05/30,16:08:11,13,09,1, 12.0,1,1, 22.260, 10773.653, 469.001, 52777.429 25/05/30,16:08:11,14,09,1, 12.0,1,1, 22.260, 10773.603, 469.033, 52777.443 25/05/30,16:08:11,15,09,1, 12.0,1,1, 22.260, 10773.536, 468.992, 52777.418 25/05/30,16:08:11,16,09,1, 12.0,1,1, 22.260, 10773.496, 468.987, 52777.346 25/05/30,16:08:11,17,09,1, 12.0,1,1, 22.260, 10773.429, 468.975, 52777.445 25/05/30,16:08:11,18,09,1, 12.0,1,1, 22.260, 10773.392, 468.941, 52777.333 25/05/30,16:08:11,19,09,1, 12.0,1,1, 22.260, 10773.363, 468.954, 52777.451 25/05/30,16:08:12,00,09,1, 12.0,1,1, 22.263, 10773.361, 468.954, 52777.451 25/05/30,16:08:12,01,09,1, 12.0,1,1, 22.263, 10773.223, 468.930, 52777.407 25/05/30,16:08:12,02,09,1, 12.0,1,1, 22.263, 10773.182, 468.917, 52777.440 25/05/30,16:08:12,03,09,1, 12.0,1,1, 22.263, 10773.160, 468.900, 52777.448 25/05/30,16:08:12,04,09,1, 12.0,1,1, 22.263, 10773.116, 468.893, 52777.414 25/05/30,16:08:12,05,09,1, 12.0,1,1, 22.263, 10773.049, 468.870, 52777.420 25/05/30,16:08:12,06,09,1, 12.0,1,1, 22.263, 10772.965, 468.861, 52777.458 25/05/30,16:08:12,07,09,1, 12.0,1,1, 22.263, 10772.932, 468.812, 52777.372 25/05/30,16:08:12,08,09,1, 12.0,1,1, 22.263, 10772.902, 468.838, 52777.466 25/05/30,16:08:12,09,09,1, 12.0,1,1, 22.263, 10772.812, 468.803, 52777.406 25/05/30,16:08:12,10,09,1, 12.0,1,1, 22.263, 10772.755, 468.796, 52777.422 25/05/30,16:08:12,11,09,1, 12.0,1,1, 22.263, 10772.740, 468.777, 52777.490 25/05/30,16:08:12,12,09,1, 12.0,1,1, 22.263, 10772.650, 468.777, 52777.436 25/05/30,16:08:12,13,09,1, 12.0,1,1, 22.263, 10772.634, 468.793, 52777.525 25/05/30,16:08:12,14,09,1, 12.0,1,1, 22.263, 10772.563, 468.731, 52777.444 25/05/30,16:08:12,15,09,1, 12.0,1,1, 22.263, 10772.551, 468.766, 52777.489 25/05/30,16:08:12,16,09,1, 12.0,1,1, 22.263, 10772.511, 468.699, 52777.411 25/05/30,16:08:12,17,09,1, 12.0,1,1, 22.263, 10772.431, 468.730, 52777.453 25/05/30,16:08:12,18,09,1, 12.0,1,1, 22.263, 10772.387, 468.718, 52777.489 25/05/30,16:08:12,19,09,1, 12.0,1,1, 22.263, 10772.336, 468.690, 52777.460 25/05/30,16:08:13,00,10,1, 12.0,1,1, 22.257, 10772.334, 468.690, 52777.460 25/05/30,16:08:13,01,10,1, 12.0,1,1, 22.257, 10772.253, 468.671, 52777.498 25/05/30,16:08:13,02,10,1, 12.0,1,1, 22.257, 10772.177, 468.670, 52777.490 25/05/30,16:08:13,03,10,1, 12.0,1,1, 22.257, 10772.122, 468.663, 52777.505 25/05/30,16:08:13,04,10,1, 12.0,1,1, 22.257, 10772.086, 468.617, 52777.409 25/05/30,16:08:13,05,10,1, 12.0,1,1, 22.257, 10772.012, 468.662, 52777.499 25/05/30,16:08:13,06,10,1, 12.0,1,1, 22.257, 10771.966, 468.575, 52777.448 25/05/30,16:08:13,07,10,1, 12.0,1,1, 22.257, 10771.895, 468.606, 52777.476 25/05/30,16:08:13,08,10,1, 12.0,1,1, 22.257, 10771.871, 468.583, 52777.460 25/05/30,16:08:13,09,10,1, 12.0,1,1, 22.257, 10771.793, 468.559, 52777.531 25/05/30,16:08:13,10,10,1, 12.0,1,1, 22.257, 10771.731, 468.565, 52777.431 25/05/30,16:08:13,11,10,1, 12.0,1,1, 22.257, 10771.684, 468.522, 52777.448 25/05/30,16:08:13,12,10,1, 12.0,1,1, 22.257, 10771.630, 468.535, 52777.456 25/05/30,16:08:13,13,10,1, 12.0,1,1, 22.257, 10771.591, 468.501, 52777.513 25/05/30,16:08:13,14,10,1, 12.0,1,1, 22.257, 10771.527, 468.520, 52777.497 25/05/30,16:08:13,15,10,1, 12.0,1,1, 22.257, 10771.494, 468.493, 52777.456 25/05/30,16:08:13,16,10,1, 12.0,1,1, 22.257, 10771.432, 468.499, 52777.421 25/05/30,16:08:13,17,10,1, 12.0,1,1, 22.257, 10771.385, 468.453, 52777.516 25/05/30,16:08:13,18,10,1, 12.0,1,1, 22.257, 10771.331, 468.443, 52777.414 25/05/30,16:08:13,19,10,1, 12.0,1,1, 22.257, 10771.312, 468.446, 52777.465 25/05/30,16:08:14,00,09,1, 12.0,1,1, 22.262, 10771.308, 468.446, 52777.465 25/05/30,16:08:14,01,09,1, 12.0,1,1, 22.262, 10771.198, 468.425, 52777.467 25/05/30,16:08:14,02,09,1, 12.0,1,1, 22.262, 10771.133, 468.402, 52777.507 25/05/30,16:08:14,03,09,1, 12.0,1,1, 22.262, 10771.084, 468.386, 52777.561 25/05/30,16:08:14,04,09,1, 12.0,1,1, 22.262, 10771.030, 468.365, 52777.481 25/05/30,16:08:14,05,09,1, 12.0,1,1, 22.262, 10770.967, 468.344, 52777.465 25/05/30,16:08:14,06,09,1, 12.0,1,1, 22.262, 10770.904, 468.361, 52777.562 25/05/30,16:08:14,07,09,1, 12.0,1,1, 22.262, 10770.885, 468.294, 52777.434 25/05/30,16:08:14,08,09,1, 12.0,1,1, 22.262, 10770.819, 468.314, 52777.505 25/05/30,16:08:14,09,09,1, 12.0,1,1, 22.262, 10770.768, 468.322, 52777.553 25/05/30,16:08:14,10,09,1, 12.0,1,1, 22.262, 10770.688, 468.310, 52777.508 25/05/30,16:08:14,11,09,1, 12.0,1,1, 22.262, 10770.668, 468.312, 52777.507 25/05/30,16:08:14,12,09,1, 12.0,1,1, 22.262, 10770.582, 468.277, 52777.434 25/05/30,16:08:14,13,09,1, 12.0,1,1, 22.262, 10770.536, 468.251, 52777.467 25/05/30,16:08:14,14,09,1, 12.0,1,1, 22.262, 10770.490, 468.243, 52777.537 25/05/30,16:08:14,15,09,1, 12.0,1,1, 22.262, 10770.445, 468.260, 52777.522 25/05/30,16:08:14,16,09,1, 12.0,1,1, 22.262, 10770.376, 468.229, 52777.527 25/05/30,16:08:14,17,09,1, 12.0,1,1, 22.262, 10770.316, 468.226, 52777.511 25/05/30,16:08:14,18,09,1, 12.0,1,1, 22.262, 10770.267, 468.215, 52777.554 25/05/30,16:08:14,19,09,1, 12.0,1,1, 22.262, 10770.230, 468.185, 52777.533 25/05/30,16:08:15,00,11,1, 11.9,1,1, 22.268, 10770.223, 468.185, 52777.533 25/05/30,16:08:15,01,11,1, 11.9,1,1, 22.268, 10770.119, 468.143, 52777.440 25/05/30,16:08:15,02,11,1, 11.9,1,1, 22.268, 10770.066, 468.146, 52777.489 25/05/30,16:08:15,03,11,1, 11.9,1,1, 22.268, 10770.015, 468.141, 52777.536 25/05/30,16:08:15,04,11,1, 11.9,1,1, 22.268, 10769.985, 468.122, 52777.585 25/05/30,16:08:15,05,11,1, 11.9,1,1, 22.268, 10769.949, 468.116, 52777.642 25/05/30,16:08:15,06,11,1, 11.9,1,1, 22.268, 10769.881, 468.084, 52777.502 25/05/30,16:08:15,07,11,1, 11.9,1,1, 22.268, 10769.801, 468.111, 52777.601 25/05/30,16:08:15,08,11,1, 11.9,1,1, 22.268, 10769.747, 468.088, 52777.594 25/05/30,16:08:15,09,11,1, 11.9,1,1, 22.268, 10769.691, 468.071, 52777.489 25/05/30,16:08:15,10,11,1, 11.9,1,1, 22.268, 10769.625, 468.019, 52777.471 25/05/30,16:08:15,11,11,1, 11.9,1,1, 22.268, 10769.560, 468.049, 52777.519 25/05/30,16:08:15,12,11,1, 11.9,1,1, 22.268, 10769.522, 468.011, 52777.510 25/05/30,16:08:15,13,11,1, 11.9,1,1, 22.268, 10769.462, 468.014, 52777.563 25/05/30,16:08:15,14,11,1, 11.9,1,1, 22.268, 10769.428, 468.005, 52777.566 25/05/30,16:08:15,15,11,1, 11.9,1,1, 22.268, 10769.359, 467.972, 52777.551 25/05/30,16:08:15,16,11,1, 11.9,1,1, 22.268, 10769.313, 467.982, 52777.615 25/05/30,16:08:15,17,11,1, 11.9,1,1, 22.268, 10769.258, 467.928, 52777.572 25/05/30,16:08:15,18,11,1, 11.9,1,1, 22.268, 10769.195, 467.928, 52777.606 25/05/30,16:08:15,19,11,1, 11.9,1,1, 22.268, 10769.130, 467.930, 52777.619 25/05/30,16:08:16,00,11,1, 11.9,1,1, 22.267, 10769.130, 467.930, 52777.619 25/05/30,16:08:16,01,11,1, 11.9,1,1, 22.267, 10769.048, 467.933, 52777.575 25/05/30,16:08:16,02,11,1, 11.9,1,1, 22.267, 10769.004, 467.860, 52777.583 25/05/30,16:08:16,03,11,1, 11.9,1,1, 22.267, 10768.918, 467.883, 52777.637 25/05/30,16:08:16,04,11,1, 11.9,1,1, 22.267, 10768.828, 467.866, 52777.629 25/05/30,16:08:16,05,11,1, 11.9,1,1, 22.267, 10768.819, 467.863, 52777.609 25/05/30,16:08:16,06,11,1, 11.9,1,1, 22.267, 10768.749, 467.832, 52777.545 25/05/30,16:08:16,07,11,1, 11.9,1,1, 22.267, 10768.691, 467.835, 52777.554 25/05/30,16:08:16,08,11,1, 11.9,1,1, 22.267, 10768.653, 467.821, 52777.573 25/05/30,16:08:16,09,11,1, 11.9,1,1, 22.267, 10768.599, 467.813, 52777.608 25/05/30,16:08:16,10,11,1, 11.9,1,1, 22.267, 10768.551, 467.804, 52777.579 25/05/30,16:08:16,11,11,1, 11.9,1,1, 22.267, 10768.481, 467.763, 52777.516 25/05/30,16:08:16,12,11,1, 11.9,1,1, 22.267, 10768.427, 467.758, 52777.637 25/05/30,16:08:16,13,11,1, 11.9,1,1, 22.267, 10768.366, 467.720, 52777.545 25/05/30,16:08:16,14,11,1, 11.9,1,1, 22.267, 10768.307, 467.751, 52777.637 25/05/30,16:08:16,15,11,1, 11.9,1,1, 22.267, 10768.260, 467.718, 52777.610 25/05/30,16:08:16,16,11,1, 11.9,1,1, 22.267, 10768.220, 467.694, 52777.594 25/05/30,16:08:16,17,11,1, 11.9,1,1, 22.267, 10768.151, 467.705, 52777.642 25/05/30,16:08:16,18,11,1, 11.9,1,1, 22.267, 10768.099, 467.675, 52777.561 25/05/30,16:08:16,19,11,1, 11.9,1,1, 22.267, 10768.080, 467.682, 52777.581 25/05/30,16:08:17,00,09,1, 12.0,1,1, 22.261, 10768.079, 467.682, 52777.581 25/05/30,16:08:17,01,09,1, 12.0,1,1, 22.261, 10767.946, 467.643, 52777.617 25/05/30,16:08:17,02,09,1, 12.0,1,1, 22.261, 10767.872, 467.621, 52777.606 25/05/30,16:08:17,03,09,1, 12.0,1,1, 22.261, 10767.825, 467.639, 52777.653 25/05/30,16:08:17,04,09,1, 12.0,1,1, 22.261, 10767.774, 467.605, 52777.634 25/05/30,16:08:17,05,09,1, 12.0,1,1, 22.261, 10767.730, 467.566, 52777.614 25/05/30,16:08:17,06,09,1, 12.0,1,1, 22.261, 10767.659, 467.570, 52777.651 25/05/30,16:08:17,07,09,1, 12.0,1,1, 22.261, 10767.587, 467.538, 52777.609 25/05/30,16:08:17,08,09,1, 12.0,1,1, 22.261, 10767.539, 467.543, 52777.665 25/05/30,16:08:17,09,09,1, 12.0,1,1, 22.261, 10767.500, 467.544, 52777.648 25/05/30,16:08:17,10,09,1, 12.0,1,1, 22.261, 10767.431, 467.551, 52777.620 25/05/30,16:08:17,11,09,1, 12.0,1,1, 22.261, 10767.392, 467.537, 52777.651 25/05/30,16:08:17,12,09,1, 12.0,1,1, 22.261, 10767.355, 467.502, 52777.606 25/05/30,16:08:17,13,09,1, 12.0,1,1, 22.261, 10767.286, 467.500, 52777.632 25/05/30,16:08:17,14,09,1, 12.0,1,1, 22.261, 10767.210, 467.470, 52777.658 25/05/30,16:08:17,15,09,1, 12.0,1,1, 22.261, 10767.143, 467.458, 52777.693 25/05/30,16:08:17,16,09,1, 12.0,1,1, 22.261, 10767.131, 467.450, 52777.608 25/05/30,16:08:17,17,09,1, 12.0,1,1, 22.261, 10767.069, 467.456, 52777.664 25/05/30,16:08:17,18,09,1, 12.0,1,1, 22.261, 10766.991, 467.423, 52777.602 25/05/30,16:08:17,19,09,1, 12.0,1,1, 22.261, 10766.960, 467.439, 52777.690 25/05/30,16:08:18,00,10,1, 11.9,1,1, 22.264, 10766.952, 467.439, 52777.690 25/05/30,16:08:18,01,10,1, 11.9,1,1, 22.264, 10766.829, 467.388, 52777.600 25/05/30,16:08:18,02,10,1, 11.9,1,1, 22.264, 10766.774, 467.407, 52777.683 25/05/30,16:08:18,03,10,1, 11.9,1,1, 22.264, 10766.721, 467.349, 52777.639 25/05/30,16:08:18,04,10,1, 11.9,1,1, 22.264, 10766.683, 467.377, 52777.645 25/05/30,16:08:18,05,10,1, 11.9,1,1, 22.264, 10766.634, 467.337, 52777.657 25/05/30,16:08:18,06,10,1, 11.9,1,1, 22.264, 10766.583, 467.345, 52777.667 25/05/30,16:08:18,07,10,1, 11.9,1,1, 22.264, 10766.495, 467.291, 52777.655 25/05/30,16:08:18,08,10,1, 11.9,1,1, 22.264, 10766.443, 467.318, 52777.625 25/05/30,16:08:18,09,10,1, 11.9,1,1, 22.264, 10766.412, 467.269, 52777.640 25/05/30,16:08:18,10,10,1, 11.9,1,1, 22.264, 10766.362, 467.270, 52777.666 25/05/30,16:08:18,11,10,1, 11.9,1,1, 22.264, 10766.310, 467.287, 52777.656 25/05/30,16:08:18,12,10,1, 11.9,1,1, 22.264, 10766.242, 467.227, 52777.621 25/05/30,16:08:18,13,10,1, 11.9,1,1, 22.264, 10766.194, 467.257, 52777.669 25/05/30,16:08:18,14,10,1, 11.9,1,1, 22.264, 10766.113, 467.224, 52777.635 25/05/30,16:08:18,15,10,1, 11.9,1,1, 22.264, 10766.060, 467.257, 52777.662 25/05/30,16:08:18,16,10,1, 11.9,1,1, 22.264, 10766.020, 467.212, 52777.680 25/05/30,16:08:18,17,10,1, 11.9,1,1, 22.264, 10765.942, 467.205, 52777.667 25/05/30,16:08:18,18,10,1, 11.9,1,1, 22.264, 10765.901, 467.206, 52777.600 25/05/30,16:08:18,19,10,1, 11.9,1,1, 22.264, 10765.813, 467.178, 52777.645 25/05/30,16:08:19,00,10,1, 11.9,1,1, 22.264, 10765.809, 467.178, 52777.645 25/05/30,16:08:19,01,10,1, 11.9,1,1, 22.264, 10765.730, 467.145, 52777.659 25/05/30,16:08:19,02,10,1, 11.9,1,1, 22.264, 10765.687, 467.139, 52777.636 25/05/30,16:08:19,03,10,1, 11.9,1,1, 22.264, 10765.626, 467.126, 52777.728 25/05/30,16:08:19,04,10,1, 11.9,1,1, 22.264, 10765.567, 467.118, 52777.655 25/05/30,16:08:19,05,10,1, 11.9,1,1, 22.264, 10765.522, 467.108, 52777.685 25/05/30,16:08:19,06,10,1, 11.9,1,1, 22.264, 10765.472, 467.062, 52777.658 25/05/30,16:08:19,07,10,1, 11.9,1,1, 22.264, 10765.390, 467.079, 52777.684 25/05/30,16:08:19,08,10,1, 11.9,1,1, 22.264, 10765.343, 467.037, 52777.641 25/05/30,16:08:19,09,10,1, 11.9,1,1, 22.264, 10765.316, 467.036, 52777.699 25/05/30,16:08:19,10,10,1, 11.9,1,1, 22.264, 10765.237, 467.030, 52777.749 25/05/30,16:08:19,11,10,1, 11.9,1,1, 22.264, 10765.185, 466.992, 52777.671 25/05/30,16:08:19,12,10,1, 11.9,1,1, 22.264, 10765.125, 466.965, 52777.731 25/05/30,16:08:19,13,10,1, 11.9,1,1, 22.264, 10765.080, 466.990, 52777.611 25/05/30,16:08:19,14,10,1, 11.9,1,1, 22.264, 10765.004, 466.976, 52777.717 25/05/30,16:08:19,15,10,1, 11.9,1,1, 22.264, 10764.917, 466.963, 52777.733 25/05/30,16:08:19,16,10,1, 11.9,1,1, 22.264, 10764.896, 466.945, 52777.680 25/05/30,16:08:19,17,10,1, 11.9,1,1, 22.264, 10764.835, 466.909, 52777.690 25/05/30,16:08:19,18,10,1, 11.9,1,1, 22.264, 10764.771, 466.928, 52777.728 25/05/30,16:08:19,19,10,1, 11.9,1,1, 22.264, 10764.737, 466.900, 52777.672 25/05/30,16:08:20,00,10,1, 12.0,1,1, 22.265, 10764.732, 466.900, 52777.672 25/05/30,16:08:20,01,10,1, 12.0,1,1, 22.265, 10764.612, 466.864, 52777.692 25/05/30,16:08:20,02,10,1, 12.0,1,1, 22.265, 10764.588, 466.872, 52777.748 25/05/30,16:08:20,03,10,1, 12.0,1,1, 22.265, 10764.469, 466.852, 52777.635 25/05/30,16:08:20,04,10,1, 12.0,1,1, 22.265, 10764.441, 466.814, 52777.656 25/05/30,16:08:20,05,10,1, 12.0,1,1, 22.265, 10764.388, 466.822, 52777.687 25/05/30,16:08:20,06,10,1, 12.0,1,1, 22.265, 10764.350, 466.784, 52777.723 25/05/30,16:08:20,07,10,1, 12.0,1,1, 22.265, 10764.297, 466.786, 52777.736 25/05/30,16:08:20,08,10,1, 12.0,1,1, 22.265, 10764.210, 466.765, 52777.711 25/05/30,16:08:20,09,10,1, 12.0,1,1, 22.265, 10764.167, 466.780, 52777.693 25/05/30,16:08:20,10,10,1, 12.0,1,1, 22.265, 10764.117, 466.751, 52777.717 25/05/30,16:08:20,11,10,1, 12.0,1,1, 22.265, 10764.063, 466.750, 52777.747 25/05/30,16:08:20,12,10,1, 12.0,1,1, 22.265, 10764.020, 466.710, 52777.760 25/05/30,16:08:20,13,10,1, 12.0,1,1, 22.265, 10763.947, 466.707, 52777.744 25/05/30,16:08:20,14,10,1, 12.0,1,1, 22.265, 10763.894, 466.706, 52777.712 25/05/30,16:08:20,15,10,1, 12.0,1,1, 22.265, 10763.820, 466.656, 52777.774 25/05/30,16:08:20,16,10,1, 12.0,1,1, 22.265, 10763.793, 466.682, 52777.709 25/05/30,16:08:20,17,10,1, 12.0,1,1, 22.265, 10763.708, 466.618, 52777.772 25/05/30,16:08:20,18,10,1, 12.0,1,1, 22.265, 10763.659, 466.623, 52777.715 25/05/30,16:08:20,19,10,1, 12.0,1,1, 22.265, 10763.610, 466.611, 52777.761 25/05/30,16:08:21,00,10,1, 12.0,1,1, 22.265, 10763.606, 466.611, 52777.761 25/05/30,16:08:21,01,10,1, 12.0,1,1, 22.265, 10763.512, 466.590, 52777.799 25/05/30,16:08:21,02,10,1, 12.0,1,1, 22.265, 10763.427, 466.583, 52777.768 25/05/30,16:08:21,03,10,1, 12.0,1,1, 22.265, 10763.383, 466.577, 52777.680 25/05/30,16:08:21,04,10,1, 12.0,1,1, 22.265, 10763.330, 466.527, 52777.725 25/05/30,16:08:21,05,10,1, 12.0,1,1, 22.265, 10763.275, 466.544, 52777.742 25/05/30,16:08:21,06,10,1, 12.0,1,1, 22.265, 10763.219, 466.500, 52777.779 25/05/30,16:08:21,07,10,1, 12.0,1,1, 22.265, 10763.180, 466.528, 52777.718 25/05/30,16:08:21,08,10,1, 12.0,1,1, 22.265, 10763.104, 466.475, 52777.706 25/05/30,16:08:21,09,10,1, 12.0,1,1, 22.265, 10763.052, 466.489, 52777.795 25/05/30,16:08:21,10,10,1, 12.0,1,1, 22.265, 10762.998, 466.461, 52777.764 25/05/30,16:08:21,11,10,1, 12.0,1,1, 22.265, 10762.943, 466.460, 52777.762 25/05/30,16:08:21,12,10,1, 12.0,1,1, 22.265, 10762.889, 466.445, 52777.736 25/05/30,16:08:21,13,10,1, 12.0,1,1, 22.265, 10762.810, 466.434, 52777.727 25/05/30,16:08:21,14,10,1, 12.0,1,1, 22.265, 10762.746, 466.439, 52777.854 25/05/30,16:08:21,15,10,1, 12.0,1,1, 22.265, 10762.691, 466.381, 52777.797 25/05/30,16:08:21,16,10,1, 12.0,1,1, 22.265, 10762.650, 466.388, 52777.824 25/05/30,16:08:21,17,10,1, 12.0,1,1, 22.265, 10762.613, 466.355, 52777.813 25/05/30,16:08:21,18,10,1, 12.0,1,1, 22.265, 10762.556, 466.354, 52777.765 25/05/30,16:08:21,19,10,1, 12.0,1,1, 22.265, 10762.478, 466.339, 52777.749 25/05/30,16:08:22,00,09,1, 12.0,1,1, 22.266, 10762.471, 466.339, 52777.749 25/05/30,16:08:22,01,09,1, 12.0,1,1, 22.266, 10762.370, 466.309, 52777.797 25/05/30,16:08:22,02,09,1, 12.0,1,1, 22.266, 10762.317, 466.292, 52777.810 25/05/30,16:08:22,03,09,1, 12.0,1,1, 22.266, 10762.243, 466.276, 52777.814 25/05/30,16:08:22,04,09,1, 12.0,1,1, 22.266, 10762.202, 466.271, 52777.834 25/05/30,16:08:22,05,09,1, 12.0,1,1, 22.266, 10762.135, 466.265, 52777.858 25/05/30,16:08:22,06,09,1, 12.0,1,1, 22.266, 10762.071, 466.231, 52777.774 25/05/30,16:08:22,07,09,1, 12.0,1,1, 22.266, 10762.010, 466.221, 52777.791 25/05/30,16:08:22,08,09,1, 12.0,1,1, 22.266, 10761.950, 466.203, 52777.821 25/05/30,16:08:22,09,09,1, 12.0,1,1, 22.266, 10761.918, 466.197, 52777.779 25/05/30,16:08:22,10,09,1, 12.0,1,1, 22.266, 10761.855, 466.170, 52777.804 25/05/30,16:08:22,11,09,1, 12.0,1,1, 22.266, 10761.773, 466.176, 52777.789 25/05/30,16:08:22,12,09,1, 12.0,1,1, 22.266, 10761.740, 466.162, 52777.812 25/05/30,16:08:22,13,09,1, 12.0,1,1, 22.266, 10761.684, 466.127, 52777.767 25/05/30,16:08:22,14,09,1, 12.0,1,1, 22.266, 10761.615, 466.150, 52777.801 25/05/30,16:08:22,15,09,1, 12.0,1,1, 22.266, 10761.540, 466.126, 52777.800 25/05/30,16:08:22,16,09,1, 12.0,1,1, 22.266, 10761.521, 466.130, 52777.776 25/05/30,16:08:22,17,09,1, 12.0,1,1, 22.266, 10761.465, 466.088, 52777.822 25/05/30,16:08:22,18,09,1, 12.0,1,1, 22.266, 10761.396, 466.109, 52777.869 25/05/30,16:08:22,19,09,1, 12.0,1,1, 22.266, 10761.325, 466.069, 52777.841 25/05/30,16:08:23,00,10,1, 12.0,1,1, 22.264, 10761.319, 466.069, 52777.841 25/05/30,16:08:23,01,10,1, 12.0,1,1, 22.264, 10761.227, 466.020, 52777.809 25/05/30,16:08:23,02,10,1, 12.0,1,1, 22.264, 10761.138, 466.016, 52777.773 25/05/30,16:08:23,03,10,1, 12.0,1,1, 22.264, 10761.116, 466.028, 52777.849 25/05/30,16:08:23,04,10,1, 12.0,1,1, 22.264, 10761.041, 466.018, 52777.882 25/05/30,16:08:23,05,10,1, 12.0,1,1, 22.264, 10761.022, 465.988, 52777.864 25/05/30,16:08:23,06,10,1, 12.0,1,1, 22.264, 10760.922, 465.977, 52777.853 25/05/30,16:08:23,07,10,1, 12.0,1,1, 22.264, 10760.872, 465.959, 52777.826 25/05/30,16:08:23,08,10,1, 12.0,1,1, 22.264, 10760.809, 465.936, 52777.818 25/05/30,16:08:23,09,10,1, 12.0,1,1, 22.264, 10760.748, 465.948, 52777.849 25/05/30,16:08:23,10,10,1, 12.0,1,1, 22.264, 10760.692, 465.910, 52777.790 25/05/30,16:08:23,11,10,1, 12.0,1,1, 22.264, 10760.621, 465.922, 52777.895 25/05/30,16:08:23,12,10,1, 12.0,1,1, 22.264, 10760.566, 465.895, 52777.838 25/05/30,16:08:23,13,10,1, 12.0,1,1, 22.264, 10760.504, 465.895, 52777.869 25/05/30,16:08:23,14,10,1, 12.0,1,1, 22.264, 10760.472, 465.861, 52777.851 25/05/30,16:08:23,15,10,1, 12.0,1,1, 22.264, 10760.425, 465.854, 52777.825 25/05/30,16:08:23,16,10,1, 12.0,1,1, 22.264, 10760.321, 465.861, 52777.834 25/05/30,16:08:23,17,10,1, 12.0,1,1, 22.264, 10760.281, 465.830, 52777.858 25/05/30,16:08:23,18,10,1, 12.0,1,1, 22.264, 10760.200, 465.842, 52777.883 25/05/30,16:08:23,19,10,1, 12.0,1,1, 22.264, 10760.169, 465.823, 52777.898 25/05/30,16:08:24,00,10,1, 11.9,1,1, 22.266, 10760.168, 465.823, 52777.898 25/05/30,16:08:24,01,10,1, 11.9,1,1, 22.266, 10760.041, 465.774, 52777.848 25/05/30,16:08:24,02,10,1, 11.9,1,1, 22.266, 10759.977, 465.799, 52777.875 25/05/30,16:08:24,03,10,1, 11.9,1,1, 22.266, 10759.925, 465.758, 52777.947 25/05/30,16:08:24,04,10,1, 11.9,1,1, 22.266, 10759.889, 465.775, 52777.902 25/05/30,16:08:24,05,10,1, 11.9,1,1, 22.266, 10759.818, 465.751, 52777.886 25/05/30,16:08:24,06,10,1, 11.9,1,1, 22.266, 10759.752, 465.755, 52777.854 25/05/30,16:08:24,07,10,1, 11.9,1,1, 22.266, 10759.688, 465.727, 52777.795 25/05/30,16:08:24,08,10,1, 11.9,1,1, 22.266, 10759.641, 465.711, 52777.904 25/05/30,16:08:24,09,10,1, 11.9,1,1, 22.266, 10759.566, 465.736, 52777.900 25/05/30,16:08:24,10,10,1, 11.9,1,1, 22.266, 10759.513, 465.687, 52777.873 25/05/30,16:08:24,11,10,1, 11.9,1,1, 22.266, 10759.443, 465.705, 52777.887 25/05/30,16:08:24,12,10,1, 11.9,1,1, 22.266, 10759.413, 465.676, 52777.914 25/05/30,16:08:24,13,10,1, 11.9,1,1, 22.266, 10759.350, 465.700, 52777.921 25/05/30,16:08:24,14,10,1, 11.9,1,1, 22.266, 10759.277, 465.643, 52777.905 25/05/30,16:08:24,15,10,1, 11.9,1,1, 22.266, 10759.216, 465.663, 52777.935 25/05/30,16:08:24,16,10,1, 11.9,1,1, 22.266, 10759.150, 465.637, 52777.882 25/05/30,16:08:24,17,10,1, 11.9,1,1, 22.266, 10759.109, 465.621, 52777.880 25/05/30,16:08:24,18,10,1, 11.9,1,1, 22.266, 10759.024, 465.620, 52777.952 25/05/30,16:08:24,19,10,1, 11.9,1,1, 22.266, 10758.981, 465.603, 52777.866 25/05/30,16:08:25,00,09,1, 11.9,1,1, 22.265, 10758.975, 465.603, 52777.866 25/05/30,16:08:25,01,09,1, 11.9,1,1, 22.265, 10758.847, 465.598, 52777.899 25/05/30,16:08:25,02,09,1, 11.9,1,1, 22.265, 10758.803, 465.592, 52777.888 25/05/30,16:08:25,03,09,1, 11.9,1,1, 22.265, 10758.736, 465.579, 52777.976 25/05/30,16:08:25,04,09,1, 11.9,1,1, 22.265, 10758.681, 465.586, 52777.952 25/05/30,16:08:25,05,09,1, 11.9,1,1, 22.265, 10758.615, 465.555, 52777.919 25/05/30,16:08:25,06,09,1, 11.9,1,1, 22.265, 10758.572, 465.564, 52777.865 25/05/30,16:08:25,07,09,1, 11.9,1,1, 22.265, 10758.497, 465.532, 52777.927 25/05/30,16:08:25,08,09,1, 11.9,1,1, 22.265, 10758.442, 465.515, 52777.906 25/05/30,16:08:25,09,09,1, 11.9,1,1, 22.265, 10758.366, 465.513, 52777.942 25/05/30,16:08:25,10,09,1, 11.9,1,1, 22.265, 10758.315, 465.520, 52777.853 25/05/30,16:08:25,11,09,1, 11.9,1,1, 22.265, 10758.256, 465.528, 52777.911 25/05/30,16:08:25,12,09,1, 11.9,1,1, 22.265, 10758.214, 465.494, 52777.888 25/05/30,16:08:25,13,09,1, 11.9,1,1, 22.265, 10758.129, 465.488, 52777.934 25/05/30,16:08:25,14,09,1, 11.9,1,1, 22.265, 10758.055, 465.477, 52777.918 25/05/30,16:08:25,15,09,1, 11.9,1,1, 22.265, 10758.006, 465.491, 52777.938 25/05/30,16:08:25,16,09,1, 11.9,1,1, 22.265, 10757.953, 465.452, 52777.937 25/05/30,16:08:25,17,09,1, 11.9,1,1, 22.265, 10757.909, 465.484, 52777.967 25/05/30,16:08:25,18,09,1, 11.9,1,1, 22.265, 10757.829, 465.443, 52777.989 25/05/30,16:08:25,19,09,1, 11.9,1,1, 22.265, 10757.791, 465.447, 52778.011 25/05/30,16:08:26,00,09,1, 12.0,1,1, 22.266, 10757.790, 465.447, 52778.011 25/05/30,16:08:26,01,09,1, 12.0,1,1, 22.266, 10757.675, 465.428, 52778.015 25/05/30,16:08:26,02,09,1, 12.0,1,1, 22.266, 10757.611, 465.399, 52777.997 25/05/30,16:08:26,03,09,1, 12.0,1,1, 22.266, 10757.531, 465.391, 52778.033 25/05/30,16:08:26,04,09,1, 12.0,1,1, 22.266, 10757.511, 465.396, 52777.945 25/05/30,16:08:26,05,09,1, 12.0,1,1, 22.266, 10757.428, 465.361, 52777.979 25/05/30,16:08:26,06,09,1, 12.0,1,1, 22.266, 10757.370, 465.393, 52778.050 25/05/30,16:08:26,07,09,1, 12.0,1,1, 22.266, 10757.294, 465.368, 52778.028 25/05/30,16:08:26,08,09,1, 12.0,1,1, 22.266, 10757.245, 465.374, 52778.034 25/05/30,16:08:26,09,09,1, 12.0,1,1, 22.266, 10757.160, 465.338, 52778.080 25/05/30,16:08:26,10,09,1, 12.0,1,1, 22.266, 10757.121, 465.351, 52777.964 25/05/30,16:08:26,11,09,1, 12.0,1,1, 22.266, 10757.045, 465.353, 52778.114 25/05/30,16:08:26,12,09,1, 12.0,1,1, 22.266, 10756.973, 465.349, 52778.101 25/05/30,16:08:26,13,09,1, 12.0,1,1, 22.266, 10756.946, 465.303, 52778.061 25/05/30,16:08:26,14,09,1, 12.0,1,1, 22.266, 10756.894, 465.331, 52778.038 25/05/30,16:08:26,15,09,1, 12.0,1,1, 22.266, 10756.832, 465.314, 52778.028 25/05/30,16:08:26,16,09,1, 12.0,1,1, 22.266, 10756.733, 465.314, 52778.049 25/05/30,16:08:26,17,09,1, 12.0,1,1, 22.266, 10756.675, 465.276, 52778.089 25/05/30,16:08:26,18,09,1, 12.0,1,1, 22.266, 10756.628, 465.263, 52777.954 25/05/30,16:08:26,19,09,1, 12.0,1,1, 22.266, 10756.606, 465.247, 52777.986 25/05/30,16:08:27,00,11,1, 11.9,1,1, 22.269, 10756.605, 465.247, 52777.986 25/05/30,16:08:27,01,11,1, 11.9,1,1, 22.269, 10756.423, 465.247, 52778.031 25/05/30,16:08:27,02,11,1, 11.9,1,1, 22.269, 10756.357, 465.226, 52778.018 25/05/30,16:08:27,03,11,1, 11.9,1,1, 22.269, 10756.313, 465.239, 52778.087 25/05/30,16:08:27,04,11,1, 11.9,1,1, 22.269, 10756.236, 465.224, 52778.037 25/05/30,16:08:27,05,11,1, 11.9,1,1, 22.269, 10756.139, 465.224, 52778.032 25/05/30,16:08:27,06,11,1, 11.9,1,1, 22.269, 10756.115, 465.211, 52778.108 25/05/30,16:08:27,07,11,1, 11.9,1,1, 22.269, 10756.039, 465.221, 52778.126 25/05/30,16:08:27,08,11,1, 11.9,1,1, 22.269, 10756.002, 465.202, 52778.014 25/05/30,16:08:27,09,11,1, 11.9,1,1, 22.269, 10755.921, 465.236, 52778.052 25/05/30,16:08:27,10,11,1, 11.9,1,1, 22.269, 10755.878, 465.202, 52778.111 25/05/30,16:08:27,11,11,1, 11.9,1,1, 22.269, 10755.825, 465.223, 52778.001 25/05/30,16:08:27,12,11,1, 11.9,1,1, 22.269, 10755.739, 465.210, 52778.165 25/05/30,16:08:27,13,11,1, 11.9,1,1, 22.269, 10755.690, 465.198, 52778.039 25/05/30,16:08:27,14,11,1, 11.9,1,1, 22.269, 10755.659, 465.167, 52778.110 25/05/30,16:08:27,15,11,1, 11.9,1,1, 22.269, 10755.596, 465.160, 52778.062 25/05/30,16:08:27,16,11,1, 11.9,1,1, 22.269, 10755.513, 465.172, 52778.107 25/05/30,16:08:27,17,11,1, 11.9,1,1, 22.269, 10755.474, 465.144, 52778.108 25/05/30,16:08:27,18,11,1, 11.9,1,1, 22.269, 10755.415, 465.172, 52778.140 25/05/30,16:08:27,19,11,1, 11.9,1,1, 22.269, 10755.304, 465.126, 52778.117 25/05/30,16:08:28,00,11,1, 12.0,1,1, 22.263, 10755.303, 465.126, 52778.117 25/05/30,16:08:28,01,11,1, 12.0,1,1, 22.263, 10755.190, 465.134, 52778.174 25/05/30,16:08:28,02,11,1, 12.0,1,1, 22.263, 10755.131, 465.157, 52778.156 25/05/30,16:08:28,03,11,1, 12.0,1,1, 22.263, 10755.098, 465.106, 52778.183 25/05/30,16:08:28,04,11,1, 12.0,1,1, 22.263, 10755.025, 465.135, 52778.150 25/05/30,16:08:28,05,11,1, 12.0,1,1, 22.263, 10754.976, 465.117, 52778.187 25/05/30,16:08:28,06,11,1, 12.0,1,1, 22.263, 10754.894, 465.136, 52778.191 25/05/30,16:08:28,07,11,1, 12.0,1,1, 22.263, 10754.836, 465.100, 52778.185 25/05/30,16:08:28,08,11,1, 12.0,1,1, 22.263, 10754.750, 465.122, 52778.161 25/05/30,16:08:28,09,11,1, 12.0,1,1, 22.263, 10754.692, 465.119, 52778.187 25/05/30,16:08:28,10,11,1, 12.0,1,1, 22.263, 10754.628, 465.099, 52778.139 25/05/30,16:08:28,11,11,1, 12.0,1,1, 22.263, 10754.576, 465.104, 52778.197 25/05/30,16:08:28,12,11,1, 12.0,1,1, 22.263, 10754.508, 465.073, 52778.193 25/05/30,16:08:28,13,11,1, 12.0,1,1, 22.263, 10754.452, 465.085, 52778.214 25/05/30,16:08:28,14,11,1, 12.0,1,1, 22.263, 10754.371, 465.057, 52778.208 25/05/30,16:08:28,15,11,1, 12.0,1,1, 22.263, 10754.339, 465.078, 52778.247 25/05/30,16:08:28,16,11,1, 12.0,1,1, 22.263, 10754.242, 465.087, 52778.368 25/05/30,16:08:28,17,11,1, 12.0,1,1, 22.263, 10754.182, 465.073, 52778.274 25/05/30,16:08:28,18,11,1, 12.0,1,1, 22.263, 10754.125, 465.059, 52778.302 25/05/30,16:08:28,19,11,1, 12.0,1,1, 22.263, 10754.079, 465.096, 52778.329 25/05/30,16:08:29,00,11,1, 11.9,1,1, 22.270, 10754.076, 465.096, 52778.329 25/05/30,16:08:29,01,11,1, 11.9,1,1, 22.270, 10753.967, 465.083, 52778.229 25/05/30,16:08:29,02,11,1, 11.9,1,1, 22.270, 10753.882, 465.066, 52778.285 25/05/30,16:08:29,03,11,1, 11.9,1,1, 22.270, 10753.842, 465.063, 52778.253 25/05/30,16:08:29,04,11,1, 11.9,1,1, 22.270, 10753.762, 465.021, 52778.207 25/05/30,16:08:29,05,11,1, 11.9,1,1, 22.270, 10753.710, 465.052, 52778.245 25/05/30,16:08:29,06,11,1, 11.9,1,1, 22.270, 10753.659, 465.015, 52778.212 25/05/30,16:08:29,07,11,1, 11.9,1,1, 22.270, 10753.575, 465.019, 52778.300 25/05/30,16:08:29,08,11,1, 11.9,1,1, 22.270, 10753.501, 465.013, 52778.301 25/05/30,16:08:29,09,11,1, 11.9,1,1, 22.270, 10753.445, 465.019, 52778.390 25/05/30,16:08:29,10,11,1, 11.9,1,1, 22.270, 10753.395, 465.000, 52778.286 25/05/30,16:08:29,11,11,1, 11.9,1,1, 22.270, 10753.333, 465.025, 52778.262 25/05/30,16:08:29,12,11,1, 11.9,1,1, 22.270, 10753.257, 465.033, 52778.309 25/05/30,16:08:29,13,11,1, 11.9,1,1, 22.270, 10753.187, 465.013, 52778.293 25/05/30,16:08:29,14,11,1, 11.9,1,1, 22.270, 10753.130, 465.027, 52778.381 25/05/30,16:08:29,15,11,1, 11.9,1,1, 22.270, 10753.068, 464.987, 52778.319 25/05/30,16:08:29,16,11,1, 11.9,1,1, 22.270, 10753.023, 464.994, 52778.314 25/05/30,16:08:29,17,11,1, 11.9,1,1, 22.270, 10752.944, 464.991, 52778.367 25/05/30,16:08:29,18,11,1, 11.9,1,1, 22.270, 10752.891, 465.017, 52778.289 25/05/30,16:08:29,19,11,1, 11.9,1,1, 22.270, 10752.842, 465.000, 52778.255 25/05/30,16:08:30,00,09,1, 11.9,1,1, 22.271, 10752.841, 465.000, 52778.255 25/05/30,16:08:30,01,09,1, 11.9,1,1, 22.271, 10752.704, 464.991, 52778.354 25/05/30,16:08:30,02,09,1, 11.9,1,1, 22.271, 10752.624, 464.996, 52778.364 25/05/30,16:08:30,03,09,1, 11.9,1,1, 22.271, 10752.581, 464.980, 52778.425 25/05/30,16:08:30,04,09,1, 11.9,1,1, 22.271, 10752.505, 464.997, 52778.364 25/05/30,16:08:30,05,09,1, 11.9,1,1, 22.271, 10752.425, 464.983, 52778.383 25/05/30,16:08:30,06,09,1, 11.9,1,1, 22.271, 10752.360, 465.001, 52778.352 25/05/30,16:08:30,07,09,1, 11.9,1,1, 22.271, 10752.310, 464.952, 52778.366 25/05/30,16:08:30,08,09,1, 11.9,1,1, 22.271, 10752.219, 464.980, 52778.316 25/05/30,16:08:30,09,09,1, 11.9,1,1, 22.271, 10752.198, 464.982, 52778.334 25/05/30,16:08:30,10,09,1, 11.9,1,1, 22.271, 10752.140, 464.982, 52778.361 25/05/30,16:08:30,11,09,1, 11.9,1,1, 22.271, 10752.030, 464.977, 52778.403 25/05/30,16:08:30,12,09,1, 11.9,1,1, 22.271, 10751.992, 464.975, 52778.336 25/05/30,16:08:30,13,09,1, 11.9,1,1, 22.271, 10751.935, 464.985, 52778.392 25/05/30,16:08:30,14,09,1, 11.9,1,1, 22.271, 10751.887, 464.945, 52778.384 25/05/30,16:08:30,15,09,1, 11.9,1,1, 22.271, 10751.802, 464.957, 52778.411 25/05/30,16:08:30,16,09,1, 11.9,1,1, 22.271, 10751.729, 464.934, 52778.421 25/05/30,16:08:30,17,09,1, 11.9,1,1, 22.271, 10751.698, 464.958, 52778.357 25/05/30,16:08:30,18,09,1, 11.9,1,1, 22.271, 10751.618, 464.930, 52778.427 25/05/30,16:08:30,19,09,1, 11.9,1,1, 22.271, 10751.548, 464.978, 52778.387 25/05/30,16:08:31,00,10,1, 12.0,1,1, 22.260, 10751.539, 464.978, 52778.387 25/05/30,16:08:31,01,10,1, 12.0,1,1, 22.260, 10751.411, 464.972, 52778.409 25/05/30,16:08:31,02,10,1, 12.0,1,1, 22.260, 10751.354, 464.932, 52778.428 25/05/30,16:08:31,03,10,1, 12.0,1,1, 22.260, 10751.309, 464.957, 52778.426 25/05/30,16:08:31,04,10,1, 12.0,1,1, 22.260, 10751.226, 464.927, 52778.424 25/05/30,16:08:31,05,10,1, 12.0,1,1, 22.260, 10751.156, 464.925, 52778.387 25/05/30,16:08:31,06,10,1, 12.0,1,1, 22.260, 10751.148, 464.949, 52778.436 25/05/30,16:08:31,07,10,1, 12.0,1,1, 22.260, 10751.046, 464.930, 52778.403 25/05/30,16:08:31,08,10,1, 12.0,1,1, 22.260, 10750.969, 464.911, 52778.481 25/05/30,16:08:31,09,10,1, 12.0,1,1, 22.260, 10750.927, 464.926, 52778.469 25/05/30,16:08:31,10,10,1, 12.0,1,1, 22.260, 10750.873, 464.919, 52778.442 25/05/30,16:08:31,11,10,1, 12.0,1,1, 22.260, 10750.805, 464.910, 52778.426 25/05/30,16:08:31,12,10,1, 12.0,1,1, 22.260, 10750.733, 464.919, 52778.501 25/05/30,16:08:31,13,10,1, 12.0,1,1, 22.260, 10750.679, 464.902, 52778.414 25/05/30,16:08:31,14,10,1, 12.0,1,1, 22.260, 10750.602, 464.924, 52778.485 25/05/30,16:08:31,15,10,1, 12.0,1,1, 22.260, 10750.550, 464.891, 52778.415 25/05/30,16:08:31,16,10,1, 12.0,1,1, 22.260, 10750.483, 464.943, 52778.580 25/05/30,16:08:31,17,10,1, 12.0,1,1, 22.260, 10750.402, 464.902, 52778.512 25/05/30,16:08:31,18,10,1, 12.0,1,1, 22.260, 10750.347, 464.905, 52778.516 25/05/30,16:08:31,19,10,1, 12.0,1,1, 22.260, 10750.290, 464.914, 52778.555 25/05/30,16:08:32,00,10,1, 12.0,1,1, 22.271, 10750.288, 464.914, 52778.555 25/05/30,16:08:32,01,10,1, 12.0,1,1, 22.271, 10750.179, 464.891, 52778.508 25/05/30,16:08:32,02,10,1, 12.0,1,1, 22.271, 10750.103, 464.917, 52778.581 25/05/30,16:08:32,03,10,1, 12.0,1,1, 22.271, 10750.025, 464.907, 52778.559 25/05/30,16:08:32,04,10,1, 12.0,1,1, 22.271, 10749.960, 464.909, 52778.527 25/05/30,16:08:32,05,10,1, 12.0,1,1, 22.271, 10749.896, 464.892, 52778.574 25/05/30,16:08:32,06,10,1, 12.0,1,1, 22.271, 10749.830, 464.893, 52778.487 25/05/30,16:08:32,07,10,1, 12.0,1,1, 22.271, 10749.724, 464.884, 52778.569 25/05/30,16:08:32,08,10,1, 12.0,1,1, 22.271, 10749.682, 464.887, 52778.543 25/05/30,16:08:32,09,10,1, 12.0,1,1, 22.271, 10749.648, 464.887, 52778.540 25/05/30,16:08:32,10,10,1, 12.0,1,1, 22.271, 10749.562, 464.915, 52778.528 25/05/30,16:08:32,11,10,1, 12.0,1,1, 22.271, 10749.494, 464.900, 52778.476 25/05/30,16:08:32,12,10,1, 12.0,1,1, 22.271, 10749.459, 464.904, 52778.584 25/05/30,16:08:32,13,10,1, 12.0,1,1, 22.271, 10749.391, 464.906, 52778.535 25/05/30,16:08:32,14,10,1, 12.0,1,1, 22.271, 10749.332, 464.922, 52778.623 25/05/30,16:08:32,15,10,1, 12.0,1,1, 22.271, 10749.271, 464.919, 52778.648 25/05/30,16:08:32,16,10,1, 12.0,1,1, 22.271, 10749.212, 464.908, 52778.602 25/05/30,16:08:32,17,10,1, 12.0,1,1, 22.271, 10749.125, 464.887, 52778.538 25/05/30,16:08:32,18,10,1, 12.0,1,1, 22.271, 10749.052, 464.903, 52778.653 25/05/30,16:08:32,19,10,1, 12.0,1,1, 22.271, 10749.002, 464.912, 52778.656 25/05/30,16:08:33,00,09,1, 11.9,1,1, 22.268, 10748.994, 464.912, 52778.656 25/05/30,16:08:33,01,09,1, 11.9,1,1, 22.268, 10748.865, 464.880, 52778.587 25/05/30,16:08:33,02,09,1, 11.9,1,1, 22.268, 10748.788, 464.894, 52778.674 25/05/30,16:08:33,03,09,1, 11.9,1,1, 22.268, 10748.738, 464.880, 52778.633 25/05/30,16:08:33,04,09,1, 11.9,1,1, 22.268, 10748.664, 464.859, 52778.608 25/05/30,16:08:33,05,09,1, 11.9,1,1, 22.268, 10748.618, 464.898, 52778.661 25/05/30,16:08:33,06,09,1, 11.9,1,1, 22.268, 10748.556, 464.870, 52778.658 25/05/30,16:08:33,07,09,1, 11.9,1,1, 22.268, 10748.500, 464.904, 52778.664 25/05/30,16:08:33,08,09,1, 11.9,1,1, 22.268, 10748.416, 464.860, 52778.654 25/05/30,16:08:33,09,09,1, 11.9,1,1, 22.268, 10748.368, 464.885, 52778.653 25/05/30,16:08:33,10,09,1, 11.9,1,1, 22.268, 10748.296, 464.858, 52778.663 25/05/30,16:08:33,11,09,1, 11.9,1,1, 22.268, 10748.217, 464.899, 52778.724 25/05/30,16:08:33,12,09,1, 11.9,1,1, 22.268, 10748.157, 464.888, 52778.692 25/05/30,16:08:33,13,09,1, 11.9,1,1, 22.268, 10748.104, 464.903, 52778.729 25/05/30,16:08:33,14,09,1, 11.9,1,1, 22.268, 10748.024, 464.910, 52778.662 25/05/30,16:08:33,15,09,1, 11.9,1,1, 22.268, 10747.960, 464.903, 52778.708 25/05/30,16:08:33,16,09,1, 11.9,1,1, 22.268, 10747.893, 464.878, 52778.678 25/05/30,16:08:33,17,09,1, 11.9,1,1, 22.268, 10747.846, 464.914, 52778.687 25/05/30,16:08:33,18,09,1, 11.9,1,1, 22.268, 10747.782, 464.893, 52778.785 25/05/30,16:08:33,19,09,1, 11.9,1,1, 22.268, 10747.693, 464.860, 52778.728 25/05/30,16:08:34,00,09,1, 11.9,1,1, 22.266, 10747.693, 464.860, 52778.728 25/05/30,16:08:34,01,09,1, 11.9,1,1, 22.266, 10747.577, 464.886, 52778.680 25/05/30,16:08:34,02,09,1, 11.9,1,1, 22.266, 10747.483, 464.895, 52778.784 25/05/30,16:08:34,03,09,1, 11.9,1,1, 22.266, 10747.451, 464.899, 52778.762 25/05/30,16:08:34,04,09,1, 11.9,1,1, 22.266, 10747.368, 464.894, 52778.828 25/05/30,16:08:34,05,09,1, 11.9,1,1, 22.266, 10747.310, 464.887, 52778.709 25/05/30,16:08:34,06,09,1, 11.9,1,1, 22.266, 10747.247, 464.871, 52778.778 25/05/30,16:08:34,07,09,1, 11.9,1,1, 22.266, 10747.170, 464.899, 52778.753 25/05/30,16:08:34,08,09,1, 11.9,1,1, 22.266, 10747.090, 464.871, 52778.755 25/05/30,16:08:34,09,09,1, 11.9,1,1, 22.266, 10747.048, 464.877, 52778.741 25/05/30,16:08:34,10,09,1, 11.9,1,1, 22.266, 10746.971, 464.873, 52778.793 25/05/30,16:08:34,11,09,1, 11.9,1,1, 22.266, 10746.897, 464.891, 52778.734 25/05/30,16:08:34,12,09,1, 11.9,1,1, 22.266, 10746.847, 464.872, 52778.790 25/05/30,16:08:34,13,09,1, 11.9,1,1, 22.266, 10746.794, 464.885, 52778.762 25/05/30,16:08:34,14,09,1, 11.9,1,1, 22.266, 10746.723, 464.887, 52778.755 25/05/30,16:08:34,15,09,1, 11.9,1,1, 22.266, 10746.655, 464.899, 52778.778 25/05/30,16:08:34,16,09,1, 11.9,1,1, 22.266, 10746.563, 464.885, 52778.857 25/05/30,16:08:34,17,09,1, 11.9,1,1, 22.266, 10746.510, 464.900, 52778.766 25/05/30,16:08:34,18,09,1, 11.9,1,1, 22.266, 10746.428, 464.892, 52778.890 25/05/30,16:08:34,19,09,1, 11.9,1,1, 22.266, 10746.391, 464.879, 52778.835 25/05/30,16:08:35,00,09,1, 11.9,1,1, 22.268, 10746.382, 464.879, 52778.835 25/05/30,16:08:35,01,09,1, 11.9,1,1, 22.268, 10746.257, 464.895, 52778.802 25/05/30,16:08:35,02,09,1, 11.9,1,1, 22.268, 10746.172, 464.889, 52778.895 25/05/30,16:08:35,03,09,1, 11.9,1,1, 22.268, 10746.105, 464.889, 52778.860 25/05/30,16:08:35,04,09,1, 11.9,1,1, 22.268, 10746.041, 464.912, 52778.877 25/05/30,16:08:35,05,09,1, 11.9,1,1, 22.268, 10745.967, 464.915, 52778.844 25/05/30,16:08:35,06,09,1, 11.9,1,1, 22.268, 10745.913, 464.904, 52778.868 25/05/30,16:08:35,07,09,1, 11.9,1,1, 22.268, 10745.860, 464.873, 52778.875 25/05/30,16:08:35,08,09,1, 11.9,1,1, 22.268, 10745.793, 464.901, 52778.867 25/05/30,16:08:35,09,09,1, 11.9,1,1, 22.268, 10745.709, 464.902, 52778.883 25/05/30,16:08:35,10,09,1, 11.9,1,1, 22.268, 10745.653, 464.925, 52778.941 25/05/30,16:08:35,11,09,1, 11.9,1,1, 22.268, 10745.597, 464.929, 52778.942 25/05/30,16:08:35,12,09,1, 11.9,1,1, 22.268, 10745.521, 464.928, 52778.886 25/05/30,16:08:35,13,09,1, 11.9,1,1, 22.268, 10745.471, 464.907, 52778.856 25/05/30,16:08:35,14,09,1, 11.9,1,1, 22.268, 10745.383, 464.948, 52778.907 25/05/30,16:08:35,15,09,1, 11.9,1,1, 22.268, 10745.325, 464.923, 52778.934 25/05/30,16:08:35,16,09,1, 11.9,1,1, 22.268, 10745.247, 464.953, 52778.951 25/05/30,16:08:35,17,09,1, 11.9,1,1, 22.268, 10745.171, 464.915, 52778.842 25/05/30,16:08:35,18,09,1, 11.9,1,1, 22.268, 10745.128, 464.952, 52778.907 25/05/30,16:08:35,19,09,1, 11.9,1,1, 22.268, 10745.050, 464.954, 52778.897 25/05/30,16:08:36,00,10,1, 11.9,1,1, 22.267, 10745.047, 464.954, 52778.897 25/05/30,16:08:36,01,10,1, 11.9,1,1, 22.267, 10744.899, 464.936, 52778.957 25/05/30,16:08:36,02,10,1, 11.9,1,1, 22.267, 10744.852, 464.954, 52778.962 25/05/30,16:08:36,03,10,1, 11.9,1,1, 22.267, 10744.779, 464.940, 52778.983 25/05/30,16:08:36,04,10,1, 11.9,1,1, 22.267, 10744.711, 464.957, 52778.962 25/05/30,16:08:36,05,10,1, 11.9,1,1, 22.267, 10744.643, 464.953, 52778.923 25/05/30,16:08:36,06,10,1, 11.9,1,1, 22.267, 10744.587, 464.971, 52778.974 25/05/30,16:08:36,07,10,1, 11.9,1,1, 22.267, 10744.543, 464.947, 52778.976 25/05/30,16:08:36,08,10,1, 11.9,1,1, 22.267, 10744.439, 464.979, 52779.033 25/05/30,16:08:36,09,10,1, 11.9,1,1, 22.267, 10744.404, 464.980, 52779.014 25/05/30,16:08:36,10,10,1, 11.9,1,1, 22.267, 10744.323, 464.981, 52778.981 25/05/30,16:08:36,11,10,1, 11.9,1,1, 22.267, 10744.260, 464.975, 52779.051 25/05/30,16:08:36,12,10,1, 11.9,1,1, 22.267, 10744.179, 464.994, 52779.032 25/05/30,16:08:36,13,10,1, 11.9,1,1, 22.267, 10744.118, 464.995, 52779.048 25/05/30,16:08:36,14,10,1, 11.9,1,1, 22.267, 10744.048, 465.015, 52779.092 25/05/30,16:08:36,15,10,1, 11.9,1,1, 22.267, 10743.982, 465.004, 52779.069 25/05/30,16:08:36,16,10,1, 11.9,1,1, 22.267, 10743.899, 464.999, 52779.051 25/05/30,16:08:36,17,10,1, 11.9,1,1, 22.267, 10743.847, 464.981, 52779.088 25/05/30,16:08:36,18,10,1, 11.9,1,1, 22.267, 10743.782, 465.008, 52779.086 25/05/30,16:08:36,19,10,1, 11.9,1,1, 22.267, 10743.733, 465.006, 52779.144 25/05/30,16:08:37,00,09,1, 12.0,1,1, 22.270, 10743.729, 465.006, 52779.144 25/05/30,16:08:37,01,09,1, 12.0,1,1, 22.270, 10743.594, 465.003, 52779.135 25/05/30,16:08:37,02,09,1, 12.0,1,1, 22.270, 10743.523, 465.012, 52779.177 25/05/30,16:08:37,03,09,1, 12.0,1,1, 22.270, 10743.477, 465.028, 52779.161 25/05/30,16:08:37,04,09,1, 12.0,1,1, 22.270, 10743.410, 465.028, 52779.088 25/05/30,16:08:37,05,09,1, 12.0,1,1, 22.270, 10743.317, 465.033, 52779.124 25/05/30,16:08:37,06,09,1, 12.0,1,1, 22.270, 10743.266, 465.025, 52779.123 25/05/30,16:08:37,07,09,1, 12.0,1,1, 22.270, 10743.191, 465.032, 52779.151 25/05/30,16:08:37,08,09,1, 12.0,1,1, 22.270, 10743.109, 465.017, 52779.063 25/05/30,16:08:37,09,09,1, 12.0,1,1, 22.270, 10743.062, 465.056, 52779.133 25/05/30,16:08:37,10,09,1, 12.0,1,1, 22.270, 10742.965, 465.070, 52779.165 25/05/30,16:08:37,11,09,1, 12.0,1,1, 22.270, 10742.901, 465.087, 52779.201 25/05/30,16:08:37,12,09,1, 12.0,1,1, 22.270, 10742.841, 465.052, 52779.112 25/05/30,16:08:37,13,09,1, 12.0,1,1, 22.270, 10742.794, 465.068, 52779.228 25/05/30,16:08:37,14,09,1, 12.0,1,1, 22.270, 10742.688, 465.070, 52779.232 25/05/30,16:08:37,15,09,1, 12.0,1,1, 22.270, 10742.654, 465.076, 52779.178 25/05/30,16:08:37,16,09,1, 12.0,1,1, 22.270, 10742.572, 465.052, 52779.147 25/05/30,16:08:37,17,09,1, 12.0,1,1, 22.270, 10742.515, 465.086, 52779.146 25/05/30,16:08:37,18,09,1, 12.0,1,1, 22.270, 10742.447, 465.094, 52779.190 25/05/30,16:08:37,19,09,1, 12.0,1,1, 22.270, 10742.371, 465.120, 52779.271 25/05/30,16:08:38,00,09,1, 11.9,1,1, 22.267, 10742.369, 465.120, 52779.271 25/05/30,16:08:38,01,09,1, 11.9,1,1, 22.267, 10742.257, 465.122, 52779.223 25/05/30,16:08:38,02,09,1, 11.9,1,1, 22.267, 10742.189, 465.115, 52779.263 25/05/30,16:08:38,03,09,1, 11.9,1,1, 22.267, 10742.101, 465.126, 52779.298 25/05/30,16:08:38,04,09,1, 11.9,1,1, 22.267, 10742.063, 465.123, 52779.251 25/05/30,16:08:38,05,09,1, 11.9,1,1, 22.267, 10741.991, 465.137, 52779.265 25/05/30,16:08:38,06,09,1, 11.9,1,1, 22.267, 10741.934, 465.119, 52779.212 25/05/30,16:08:38,07,09,1, 11.9,1,1, 22.267, 10741.843, 465.168, 52779.270 25/05/30,16:08:38,08,09,1, 11.9,1,1, 22.267, 10741.782, 465.146, 52779.216 25/05/30,16:08:38,09,09,1, 11.9,1,1, 22.267, 10741.696, 465.159, 52779.265 25/05/30,16:08:38,10,09,1, 11.9,1,1, 22.267, 10741.643, 465.152, 52779.325 25/05/30,16:08:38,11,09,1, 11.9,1,1, 22.267, 10741.576, 465.143, 52779.331 25/05/30,16:08:38,12,09,1, 11.9,1,1, 22.267, 10741.531, 465.169, 52779.356 25/05/30,16:08:38,13,09,1, 11.9,1,1, 22.267, 10741.458, 465.175, 52779.326 25/05/30,16:08:38,14,09,1, 11.9,1,1, 22.267, 10741.388, 465.156, 52779.292 25/05/30,16:08:38,15,09,1, 11.9,1,1, 22.267, 10741.341, 465.192, 52779.344 25/05/30,16:08:38,16,09,1, 11.9,1,1, 22.267, 10741.263, 465.179, 52779.353 25/05/30,16:08:38,17,09,1, 11.9,1,1, 22.267, 10741.174, 465.171, 52779.294 25/05/30,16:08:38,18,09,1, 11.9,1,1, 22.267, 10741.124, 465.200, 52779.351 25/05/30,16:08:38,19,09,1, 11.9,1,1, 22.267, 10741.045, 465.211, 52779.345 25/05/30,16:08:39,00,10,1, 11.9,1,1, 22.273, 10741.042, 465.211, 52779.345 25/05/30,16:08:39,01,10,1, 11.9,1,1, 22.273, 10740.915, 465.217, 52779.391 25/05/30,16:08:39,02,10,1, 11.9,1,1, 22.273, 10740.846, 465.214, 52779.423 25/05/30,16:08:39,03,10,1, 11.9,1,1, 22.273, 10740.794, 465.216, 52779.341 25/05/30,16:08:39,04,10,1, 11.9,1,1, 22.273, 10740.722, 465.240, 52779.441 25/05/30,16:08:39,05,10,1, 11.9,1,1, 22.273, 10740.641, 465.231, 52779.448 25/05/30,16:08:39,06,10,1, 11.9,1,1, 22.273, 10740.612, 465.234, 52779.390 25/05/30,16:08:39,07,10,1, 11.9,1,1, 22.273, 10740.501, 465.245, 52779.387 25/05/30,16:08:39,08,10,1, 11.9,1,1, 22.273, 10740.475, 465.243, 52779.437 25/05/30,16:08:39,09,10,1, 11.9,1,1, 22.273, 10740.389, 465.253, 52779.396 25/05/30,16:08:39,10,10,1, 11.9,1,1, 22.273, 10740.341, 465.261, 52779.436 25/05/30,16:08:39,11,10,1, 11.9,1,1, 22.273, 10740.269, 465.291, 52779.555 25/05/30,16:08:39,12,10,1, 11.9,1,1, 22.273, 10740.218, 465.279, 52779.415 25/05/30,16:08:39,13,10,1, 11.9,1,1, 22.273, 10740.116, 465.297, 52779.408 25/05/30,16:08:39,14,10,1, 11.9,1,1, 22.273, 10740.066, 465.303, 52779.556 25/05/30,16:08:39,15,10,1, 11.9,1,1, 22.273, 10739.990, 465.308, 52779.550 25/05/30,16:08:39,16,10,1, 11.9,1,1, 22.273, 10739.917, 465.284, 52779.509 25/05/30,16:08:39,17,10,1, 11.9,1,1, 22.273, 10739.856, 465.298, 52779.564 25/05/30,16:08:39,18,10,1, 11.9,1,1, 22.273, 10739.800, 465.312, 52779.616 25/05/30,16:08:39,19,10,1, 11.9,1,1, 22.273, 10739.732, 465.327, 52779.534 25/05/30,16:08:40,00,09,1, 11.9,1,1, 22.268, 10739.732, 465.327, 52779.534 25/05/30,16:08:40,01,09,1, 11.9,1,1, 22.268, 10739.628, 465.312, 52779.353 25/05/30,16:08:40,02,09,1, 11.9,1,1, 22.268, 10739.540, 465.338, 52779.631 25/05/30,16:08:40,03,09,1, 11.9,1,1, 22.268, 10739.480, 465.339, 52779.385 25/05/30,16:08:40,04,09,1, 11.9,1,1, 22.268, 10739.374, 465.332, 52779.611 25/05/30,16:08:40,05,09,1, 11.9,1,1, 22.268, 10739.325, 465.361, 52779.617 25/05/30,16:08:40,06,09,1, 11.9,1,1, 22.268, 10739.301, 465.371, 52779.654 25/05/30,16:08:40,07,09,1, 11.9,1,1, 22.268, 10739.197, 465.370, 52779.605 25/05/30,16:08:40,08,09,1, 11.9,1,1, 22.268, 10739.146, 465.378, 52779.597 25/05/30,16:08:40,09,09,1, 11.9,1,1, 22.268, 10739.054, 465.387, 52779.616 25/05/30,16:08:40,10,09,1, 11.9,1,1, 22.268, 10738.991, 465.422, 52779.606 25/05/30,16:08:40,11,09,1, 11.9,1,1, 22.268, 10738.930, 465.400, 52779.606 25/05/30,16:08:40,12,09,1, 11.9,1,1, 22.268, 10738.862, 465.407, 52779.735 25/05/30,16:08:40,13,09,1, 11.9,1,1, 22.268, 10738.787, 465.444, 52779.694 25/05/30,16:08:40,14,09,1, 11.9,1,1, 22.268, 10738.737, 465.403, 52779.645 25/05/30,16:08:40,15,09,1, 11.9,1,1, 22.268, 10738.687, 465.407, 52779.690 25/05/30,16:08:40,16,09,1, 11.9,1,1, 22.268, 10738.609, 465.445, 52779.712 25/05/30,16:08:40,17,09,1, 11.9,1,1, 22.268, 10738.544, 465.431, 52779.694 25/05/30,16:08:40,18,09,1, 11.9,1,1, 22.268, 10738.486, 465.436, 52779.675 25/05/30,16:08:40,19,09,1, 11.9,1,1, 22.268, 10738.386, 465.437, 52779.702 25/05/30,16:08:41,00,09,1, 11.9,1,1, 22.273, 10738.380, 465.437, 52779.702 25/05/30,16:08:41,01,09,1, 11.9,1,1, 22.273, 10738.287, 465.475, 52779.670 25/05/30,16:08:41,02,09,1, 11.9,1,1, 22.273, 10738.199, 465.482, 52779.818 25/05/30,16:08:41,03,09,1, 11.9,1,1, 22.273, 10738.141, 465.488, 52779.763 25/05/30,16:08:41,04,09,1, 11.9,1,1, 22.273, 10738.101, 465.497, 52779.746 25/05/30,16:08:41,05,09,1, 11.9,1,1, 22.273, 10738.008, 465.483, 52779.755 25/05/30,16:08:41,06,09,1, 11.9,1,1, 22.273, 10737.953, 465.494, 52779.771 25/05/30,16:08:41,07,09,1, 11.9,1,1, 22.273, 10737.870, 465.516, 52779.771 25/05/30,16:08:41,08,09,1, 11.9,1,1, 22.273, 10737.809, 465.522, 52779.787 25/05/30,16:08:41,09,09,1, 11.9,1,1, 22.273, 10737.725, 465.522, 52779.799 25/05/30,16:08:41,10,09,1, 11.9,1,1, 22.273, 10737.658, 465.555, 52779.825 25/05/30,16:08:41,11,09,1, 11.9,1,1, 22.273, 10737.640, 465.563, 52779.774 25/05/30,16:08:41,12,09,1, 11.9,1,1, 22.273, 10737.560, 465.544, 52779.874 25/05/30,16:08:41,13,09,1, 11.9,1,1, 22.273, 10737.482, 465.573, 52779.848 25/05/30,16:08:41,14,09,1, 11.9,1,1, 22.273, 10737.424, 465.571, 52779.911 25/05/30,16:08:41,15,09,1, 11.9,1,1, 22.273, 10737.352, 465.570, 52779.918 25/05/30,16:08:41,16,09,1, 11.9,1,1, 22.273, 10737.304, 465.577, 52779.896 25/05/30,16:08:41,17,09,1, 11.9,1,1, 22.273, 10737.220, 465.604, 52779.879 25/05/30,16:08:41,18,09,1, 11.9,1,1, 22.273, 10737.154, 465.599, 52779.874 25/05/30,16:08:41,19,09,1, 11.9,1,1, 22.273, 10737.128, 465.627, 52779.873 25/05/30,16:08:42,00,10,1, 11.9,1,1, 22.274, 10737.128, 465.627, 52779.873 25/05/30,16:08:42,01,10,1, 11.9,1,1, 22.274, 10736.976, 465.637, 52779.927 25/05/30,16:08:42,02,10,1, 11.9,1,1, 22.274, 10736.890, 465.647, 52779.921 25/05/30,16:08:42,03,10,1, 11.9,1,1, 22.274, 10736.858, 465.665, 52779.881 25/05/30,16:08:42,04,10,1, 11.9,1,1, 22.274, 10736.788, 465.664, 52779.900 25/05/30,16:08:42,05,10,1, 11.9,1,1, 22.274, 10736.709, 465.639, 52779.928 25/05/30,16:08:42,06,10,1, 11.9,1,1, 22.274, 10736.653, 465.656, 52780.010 25/05/30,16:08:42,07,10,1, 11.9,1,1, 22.274, 10736.593, 465.692, 52779.950 25/05/30,16:08:42,08,10,1, 11.9,1,1, 22.274, 10736.505, 465.668, 52779.987 25/05/30,16:08:42,09,10,1, 11.9,1,1, 22.274, 10736.452, 465.709, 52779.986 25/05/30,16:08:42,10,10,1, 11.9,1,1, 22.274, 10736.386, 465.682, 52779.972 25/05/30,16:08:42,11,10,1, 11.9,1,1, 22.274, 10736.301, 465.696, 52779.947 25/05/30,16:08:42,12,10,1, 11.9,1,1, 22.274, 10736.285, 465.704, 52779.898 25/05/30,16:08:42,13,10,1, 11.9,1,1, 22.274, 10736.193, 465.729, 52780.031 25/05/30,16:08:42,14,10,1, 11.9,1,1, 22.274, 10736.121, 465.763, 52780.044 25/05/30,16:08:42,15,10,1, 11.9,1,1, 22.274, 10736.055, 465.776, 52780.035 25/05/30,16:08:42,16,10,1, 11.9,1,1, 22.274, 10736.004, 465.781, 52780.103 25/05/30,16:08:42,17,10,1, 11.9,1,1, 22.274, 10735.936, 465.784, 52780.058 25/05/30,16:08:42,18,10,1, 11.9,1,1, 22.274, 10735.872, 465.773, 52780.126 25/05/30,16:08:42,19,10,1, 11.9,1,1, 22.274, 10735.806, 465.799, 52780.092 25/05/30,16:08:43,00,10,1, 11.9,1,1, 22.269, 10735.801, 465.799, 52780.092 25/05/30,16:08:43,01,10,1, 11.9,1,1, 22.269, 10735.670, 465.833, 52780.155 25/05/30,16:08:43,02,10,1, 11.9,1,1, 22.269, 10735.615, 465.812, 52780.096 25/05/30,16:08:43,03,10,1, 11.9,1,1, 22.269, 10735.544, 465.816, 52780.107 25/05/30,16:08:43,04,10,1, 11.9,1,1, 22.269, 10735.468, 465.824, 52780.133 25/05/30,16:08:43,05,10,1, 11.9,1,1, 22.269, 10735.399, 465.856, 52780.112 25/05/30,16:08:43,06,10,1, 11.9,1,1, 22.269, 10735.354, 465.841, 52780.187 25/05/30,16:08:43,07,10,1, 11.9,1,1, 22.269, 10735.287, 465.861, 52780.184 25/05/30,16:08:43,08,10,1, 11.9,1,1, 22.269, 10735.202, 465.873, 52780.146 25/05/30,16:08:43,09,10,1, 11.9,1,1, 22.269, 10735.150, 465.871, 52780.158 25/05/30,16:08:43,10,10,1, 11.9,1,1, 22.269, 10735.089, 465.898, 52780.216 25/05/30,16:08:43,11,10,1, 11.9,1,1, 22.269, 10735.007, 465.929, 52780.216 25/05/30,16:08:43,12,10,1, 11.9,1,1, 22.269, 10734.983, 465.904, 52780.229 25/05/30,16:08:43,13,10,1, 11.9,1,1, 22.269, 10734.876, 465.943, 52780.258 25/05/30,16:08:43,14,10,1, 11.9,1,1, 22.269, 10734.819, 465.930, 52780.220 25/05/30,16:08:43,15,10,1, 11.9,1,1, 22.269, 10734.740, 465.952, 52780.200 25/05/30,16:08:43,16,10,1, 11.9,1,1, 22.269, 10734.691, 465.978, 52780.242 25/05/30,16:08:43,17,10,1, 11.9,1,1, 22.269, 10734.587, 465.992, 52780.261 25/05/30,16:08:43,18,10,1, 11.9,1,1, 22.269, 10734.556, 466.000, 52780.210 25/05/30,16:08:43,19,10,1, 11.9,1,1, 22.269, 10734.500, 466.021, 52780.293 25/05/30,16:08:44,00,10,1, 11.9,1,1, 22.271, 10734.500, 466.021, 52780.293 25/05/30,16:08:44,01,10,1, 11.9,1,1, 22.271, 10734.354, 466.014, 52780.265 25/05/30,16:08:44,02,10,1, 11.9,1,1, 22.271, 10734.323, 466.011, 52780.273 25/05/30,16:08:44,03,10,1, 11.9,1,1, 22.271, 10734.230, 466.054, 52780.291 25/05/30,16:08:44,04,10,1, 11.9,1,1, 22.271, 10734.204, 466.062, 52780.335 25/05/30,16:08:44,05,10,1, 11.9,1,1, 22.271, 10734.143, 466.056, 52780.342 25/05/30,16:08:44,06,10,1, 11.9,1,1, 22.271, 10734.042, 466.054, 52780.356 25/05/30,16:08:44,07,10,1, 11.9,1,1, 22.271, 10733.976, 466.078, 52780.318 25/05/30,16:08:44,08,10,1, 11.9,1,1, 22.271, 10733.932, 466.089, 52780.353 25/05/30,16:08:44,09,10,1, 11.9,1,1, 22.271, 10733.853, 466.128, 52780.405 25/05/30,16:08:44,10,10,1, 11.9,1,1, 22.271, 10733.794, 466.090, 52780.371 25/05/30,16:08:44,11,10,1, 11.9,1,1, 22.271, 10733.751, 466.120, 52780.411 25/05/30,16:08:44,12,10,1, 11.9,1,1, 22.271, 10733.683, 466.112, 52780.405 25/05/30,16:08:44,13,10,1, 11.9,1,1, 22.271, 10733.579, 466.165, 52780.456 25/05/30,16:08:44,14,10,1, 11.9,1,1, 22.271, 10733.518, 466.169, 52780.346 25/05/30,16:08:44,15,10,1, 11.9,1,1, 22.271, 10733.454, 466.204, 52780.429 25/05/30,16:08:44,16,10,1, 11.9,1,1, 22.271, 10733.381, 466.186, 52780.432 25/05/30,16:08:44,17,10,1, 11.9,1,1, 22.271, 10733.347, 466.212, 52780.431 25/05/30,16:08:44,18,10,1, 11.9,1,1, 22.271, 10733.280, 466.199, 52780.484 25/05/30,16:08:44,19,10,1, 11.9,1,1, 22.271, 10733.218, 466.202, 52780.386 25/05/30,16:08:45,00,09,1, 11.9,1,1, 22.272, 10733.215, 466.202, 52780.386 25/05/30,16:08:45,01,09,1, 11.9,1,1, 22.272, 10733.105, 466.263, 52780.477 25/05/30,16:08:45,02,09,1, 11.9,1,1, 22.272, 10733.016, 466.237, 52780.385 25/05/30,16:08:45,03,09,1, 11.9,1,1, 22.272, 10732.954, 466.288, 52780.520 25/05/30,16:08:45,04,09,1, 11.9,1,1, 22.272, 10732.908, 466.272, 52780.440 25/05/30,16:08:45,05,09,1, 11.9,1,1, 22.272, 10732.835, 466.312, 52780.527 25/05/30,16:08:45,06,09,1, 11.9,1,1, 22.272, 10732.781, 466.307, 52780.553 25/05/30,16:08:45,07,09,1, 11.9,1,1, 22.272, 10732.718, 466.305, 52780.557 25/05/30,16:08:45,08,09,1, 11.9,1,1, 22.272, 10732.646, 466.311, 52780.521 25/05/30,16:08:45,09,09,1, 11.9,1,1, 22.272, 10732.616, 466.336, 52780.583 25/05/30,16:08:45,10,09,1, 11.9,1,1, 22.272, 10732.521, 466.341, 52780.595 25/05/30,16:08:45,11,09,1, 11.9,1,1, 22.272, 10732.467, 466.353, 52780.529 25/05/30,16:08:45,12,09,1, 11.9,1,1, 22.272, 10732.403, 466.391, 52780.624 25/05/30,16:08:45,13,09,1, 11.9,1,1, 22.272, 10732.341, 466.410, 52780.599 25/05/30,16:08:45,14,09,1, 11.9,1,1, 22.272, 10732.284, 466.389, 52780.571 25/05/30,16:08:45,15,09,1, 11.9,1,1, 22.272, 10732.209, 466.443, 52780.598 25/05/30,16:08:45,16,09,1, 11.9,1,1, 22.272, 10732.128, 466.428, 52780.637 25/05/30,16:08:45,17,09,1, 11.9,1,1, 22.272, 10732.062, 466.444, 52780.674 25/05/30,16:08:45,18,09,1, 11.9,1,1, 22.272, 10732.022, 466.449, 52780.654 25/05/30,16:08:45,19,09,1, 11.9,1,1, 22.272, 10731.949, 466.475, 52780.662 25/05/30,16:08:46,00,09,1, 11.9,1,1, 22.273, 10731.946, 466.475, 52780.662 25/05/30,16:08:46,01,09,1, 11.9,1,1, 22.273, 10731.813, 466.485, 52780.726 25/05/30,16:08:46,02,09,1, 11.9,1,1, 22.273, 10731.732, 466.479, 52780.635 25/05/30,16:08:46,03,09,1, 11.9,1,1, 22.273, 10731.707, 466.522, 52780.756 25/05/30,16:08:46,04,09,1, 11.9,1,1, 22.273, 10731.623, 466.540, 52780.712 25/05/30,16:08:46,05,09,1, 11.9,1,1, 22.273, 10731.532, 466.566, 52780.691 25/05/30,16:08:46,06,09,1, 11.9,1,1, 22.273, 10731.509, 466.581, 52780.689 25/05/30,16:08:46,07,09,1, 11.9,1,1, 22.273, 10731.451, 466.580, 52780.770 25/05/30,16:08:46,08,09,1, 11.9,1,1, 22.273, 10731.373, 466.608, 52780.710 25/05/30,16:08:46,09,09,1, 11.9,1,1, 22.273, 10731.304, 466.592, 52780.761 25/05/30,16:08:46,10,09,1, 11.9,1,1, 22.273, 10731.238, 466.616, 52780.826 25/05/30,16:08:46,11,09,1, 11.9,1,1, 22.273, 10731.207, 466.604, 52780.718 25/05/30,16:08:46,12,09,1, 11.9,1,1, 22.273, 10731.145, 466.661, 52780.826 25/05/30,16:08:46,13,09,1, 11.9,1,1, 22.273, 10731.053, 466.660, 52780.792 25/05/30,16:08:46,14,09,1, 11.9,1,1, 22.273, 10730.987, 466.703, 52780.781 25/05/30,16:08:46,15,09,1, 11.9,1,1, 22.273, 10730.938, 466.684, 52780.827 25/05/30,16:08:46,16,09,1, 11.9,1,1, 22.273, 10730.852, 466.724, 52780.854 25/05/30,16:08:46,17,09,1, 11.9,1,1, 22.273, 10730.806, 466.697, 52780.800 25/05/30,16:08:46,18,09,1, 11.9,1,1, 22.273, 10730.721, 466.739, 52780.843 25/05/30,16:08:46,19,09,1, 11.9,1,1, 22.273, 10730.669, 466.725, 52780.801 25/05/30,16:08:47,00,09,1, 12.0,1,1, 22.274, 10730.661, 466.725, 52780.801 25/05/30,16:08:47,01,09,1, 12.0,1,1, 22.274, 10730.547, 466.755, 52780.935 25/05/30,16:08:47,02,09,1, 12.0,1,1, 22.274, 10730.493, 466.766, 52780.898 25/05/30,16:08:47,03,09,1, 12.0,1,1, 22.274, 10730.424, 466.769, 52780.870 25/05/30,16:08:47,04,09,1, 12.0,1,1, 22.274, 10730.358, 466.843, 52780.997 25/05/30,16:08:47,05,09,1, 12.0,1,1, 22.274, 10730.316, 466.803, 52780.915 25/05/30,16:08:47,06,09,1, 12.0,1,1, 22.274, 10730.228, 466.843, 52780.969 25/05/30,16:08:47,07,09,1, 12.0,1,1, 22.274, 10730.180, 466.818, 52780.944 25/05/30,16:08:47,08,09,1, 12.0,1,1, 22.274, 10730.108, 466.887, 52780.943 25/05/30,16:08:47,09,09,1, 12.0,1,1, 22.274, 10730.024, 466.875, 52780.938 25/05/30,16:08:47,10,09,1, 12.0,1,1, 22.274, 10730.007, 466.903, 52780.963 25/05/30,16:08:47,11,09,1, 12.0,1,1, 22.274, 10729.929, 466.892, 52780.913 25/05/30,16:08:47,12,09,1, 12.0,1,1, 22.274, 10729.887, 466.898, 52780.987 25/05/30,16:08:47,13,09,1, 12.0,1,1, 22.274, 10729.800, 466.928, 52781.057 25/05/30,16:08:47,14,09,1, 12.0,1,1, 22.274, 10729.757, 466.948, 52781.075 25/05/30,16:08:47,15,09,1, 12.0,1,1, 22.274, 10729.678, 466.958, 52781.052 25/05/30,16:08:47,16,09,1, 12.0,1,1, 22.274, 10729.640, 466.956, 52781.147 25/05/30,16:08:47,17,09,1, 12.0,1,1, 22.274, 10729.528, 466.979, 52781.080 25/05/30,16:08:47,18,09,1, 12.0,1,1, 22.274, 10729.499, 466.995, 52781.047 25/05/30,16:08:47,19,09,1, 12.0,1,1, 22.274, 10729.434, 467.000, 52781.087 25/05/30,16:08:48,00,09,1, 11.9,1,1, 22.271, 10729.426, 467.000, 52781.087 25/05/30,16:08:48,01,09,1, 11.9,1,1, 22.271, 10729.312, 467.046, 52781.115 25/05/30,16:08:48,02,09,1, 11.9,1,1, 22.271, 10729.230, 467.035, 52781.099 25/05/30,16:08:48,03,09,1, 11.9,1,1, 22.271, 10729.179, 467.069, 52781.096 25/05/30,16:08:48,04,09,1, 11.9,1,1, 22.271, 10729.091, 467.054, 52781.146 25/05/30,16:08:48,05,09,1, 11.9,1,1, 22.271, 10729.050, 467.072, 52781.083 25/05/30,16:08:48,06,09,1, 11.9,1,1, 22.271, 10729.007, 467.086, 52781.090 25/05/30,16:08:48,07,09,1, 11.9,1,1, 22.271, 10728.929, 467.090, 52781.158 25/05/30,16:08:48,08,09,1, 11.9,1,1, 22.271, 10728.876, 467.111, 52781.160 25/05/30,16:08:48,09,09,1, 11.9,1,1, 22.271, 10728.822, 467.143, 52781.097 25/05/30,16:08:48,10,09,1, 11.9,1,1, 22.271, 10728.752, 467.120, 52781.187 25/05/30,16:08:48,11,09,1, 11.9,1,1, 22.271, 10728.714, 467.157, 52781.210 25/05/30,16:08:48,12,09,1, 11.9,1,1, 22.271, 10728.645, 467.158, 52781.121 25/05/30,16:08:48,13,09,1, 11.9,1,1, 22.271, 10728.606, 467.206, 52781.187 25/05/30,16:08:48,14,09,1, 11.9,1,1, 22.271, 10728.522, 467.197, 52781.130 25/05/30,16:08:48,15,09,1, 11.9,1,1, 22.271, 10728.442, 467.213, 52781.159 25/05/30,16:08:48,16,09,1, 11.9,1,1, 22.271, 10728.416, 467.211, 52781.158 25/05/30,16:08:48,17,09,1, 11.9,1,1, 22.271, 10728.339, 467.245, 52781.226 25/05/30,16:08:48,18,09,1, 11.9,1,1, 22.271, 10728.246, 467.236, 52781.250 25/05/30,16:08:48,19,09,1, 11.9,1,1, 22.271, 10728.203, 467.257, 52781.244 25/05/30,16:08:49,00,10,1, 11.9,1,1, 22.270, 10728.199, 467.257, 52781.244 25/05/30,16:08:49,01,10,1, 11.9,1,1, 22.270, 10728.115, 467.306, 52781.311 25/05/30,16:08:49,02,10,1, 11.9,1,1, 22.270, 10728.016, 467.304, 52781.257 25/05/30,16:08:49,03,10,1, 11.9,1,1, 22.270, 10727.985, 467.329, 52781.306 25/05/30,16:08:49,04,10,1, 11.9,1,1, 22.270, 10727.903, 467.342, 52781.327 25/05/30,16:08:49,05,10,1, 11.9,1,1, 22.270, 10727.852, 467.330, 52781.263 25/05/30,16:08:49,06,10,1, 11.9,1,1, 22.270, 10727.781, 467.377, 52781.335 25/05/30,16:08:49,07,10,1, 11.9,1,1, 22.270, 10727.741, 467.344, 52781.327 25/05/30,16:08:49,08,10,1, 11.9,1,1, 22.270, 10727.674, 467.377, 52781.371 25/05/30,16:08:49,09,10,1, 11.9,1,1, 22.270, 10727.606, 467.397, 52781.291 25/05/30,16:08:49,10,10,1, 11.9,1,1, 22.270, 10727.563, 467.436, 52781.355 25/05/30,16:08:49,11,10,1, 11.9,1,1, 22.270, 10727.505, 467.417, 52781.347 25/05/30,16:08:49,12,10,1, 11.9,1,1, 22.270, 10727.436, 467.441, 52781.399 25/05/30,16:08:49,13,10,1, 11.9,1,1, 22.270, 10727.375, 467.453, 52781.373 25/05/30,16:08:49,14,10,1, 11.9,1,1, 22.270, 10727.301, 467.481, 52781.443 25/05/30,16:08:49,15,10,1, 11.9,1,1, 22.270, 10727.247, 467.474, 52781.430 25/05/30,16:08:49,16,10,1, 11.9,1,1, 22.270, 10727.202, 467.523, 52781.462 25/05/30,16:08:49,17,10,1, 11.9,1,1, 22.270, 10727.127, 467.495, 52781.386 25/05/30,16:08:49,18,10,1, 11.9,1,1, 22.270, 10727.076, 467.537, 52781.442 25/05/30,16:08:49,19,10,1, 11.9,1,1, 22.270, 10727.016, 467.532, 52781.454 25/05/30,16:08:50,00,09,1, 12.0,1,1, 22.273, 10727.015, 467.532, 52781.454 25/05/30,16:08:50,01,09,1, 12.0,1,1, 22.273, 10726.898, 467.563, 52781.498 25/05/30,16:08:50,02,09,1, 12.0,1,1, 22.273, 10726.858, 467.566, 52781.520 25/05/30,16:08:50,03,09,1, 12.0,1,1, 22.273, 10726.784, 467.578, 52781.490 25/05/30,16:08:50,04,09,1, 12.0,1,1, 22.273, 10726.717, 467.586, 52781.479 25/05/30,16:08:50,05,09,1, 12.0,1,1, 22.273, 10726.658, 467.605, 52781.518 25/05/30,16:08:50,06,09,1, 12.0,1,1, 22.273, 10726.607, 467.610, 52781.513 25/05/30,16:08:50,07,09,1, 12.0,1,1, 22.273, 10726.563, 467.630, 52781.566 25/05/30,16:08:50,08,09,1, 12.0,1,1, 22.273, 10726.467, 467.632, 52781.567 25/05/30,16:08:50,09,09,1, 12.0,1,1, 22.273, 10726.434, 467.695, 52781.568 25/05/30,16:08:50,10,09,1, 12.0,1,1, 22.273, 10726.375, 467.688, 52781.569 25/05/30,16:08:50,11,09,1, 12.0,1,1, 22.273, 10726.285, 467.708, 52781.546 25/05/30,16:08:50,12,09,1, 12.0,1,1, 22.273, 10726.209, 467.708, 52781.528 25/05/30,16:08:50,13,09,1, 12.0,1,1, 22.273, 10726.160, 467.739, 52781.570 25/05/30,16:08:50,14,09,1, 12.0,1,1, 22.273, 10726.092, 467.723, 52781.542 25/05/30,16:08:50,15,09,1, 12.0,1,1, 22.273, 10726.058, 467.740, 52781.569 25/05/30,16:08:50,16,09,1, 12.0,1,1, 22.273, 10726.022, 467.738, 52781.590 25/05/30,16:08:50,17,09,1, 12.0,1,1, 22.273, 10725.943, 467.795, 52781.651 25/05/30,16:08:50,18,09,1, 12.0,1,1, 22.273, 10725.883, 467.802, 52781.630 25/05/30,16:08:50,19,09,1, 12.0,1,1, 22.273, 10725.845, 467.789, 52781.585 25/05/30,16:08:51,00,09,1, 11.9,1,1, 22.272, 10725.838, 467.789, 52781.585 25/05/30,16:08:51,01,09,1, 11.9,1,1, 22.272, 10725.687, 467.825, 52781.616 25/05/30,16:08:51,02,09,1, 11.9,1,1, 22.272, 10725.642, 467.844, 52781.732 25/05/30,16:08:51,03,09,1, 11.9,1,1, 22.272, 10725.581, 467.854, 52781.662 25/05/30,16:08:51,04,09,1, 11.9,1,1, 22.272, 10725.547, 467.859, 52781.659 25/05/30,16:08:51,05,09,1, 11.9,1,1, 22.272, 10725.479, 467.874, 52781.648 25/05/30,16:08:51,06,09,1, 11.9,1,1, 22.272, 10725.411, 467.897, 52781.694 25/05/30,16:08:51,07,09,1, 11.9,1,1, 22.272, 10725.365, 467.899, 52781.698 25/05/30,16:08:51,08,09,1, 11.9,1,1, 22.272, 10725.266, 467.928, 52781.751 25/05/30,16:08:51,09,09,1, 11.9,1,1, 22.272, 10725.239, 467.903, 52781.716 25/05/30,16:08:51,10,09,1, 11.9,1,1, 22.272, 10725.147, 467.947, 52781.711 25/05/30,16:08:51,11,09,1, 11.9,1,1, 22.272, 10725.085, 467.953, 52781.744 25/05/30,16:08:51,12,09,1, 11.9,1,1, 22.272, 10725.064, 467.965, 52781.721 25/05/30,16:08:51,13,09,1, 11.9,1,1, 22.272, 10725.005, 467.975, 52781.765 25/05/30,16:08:51,14,09,1, 11.9,1,1, 22.272, 10724.912, 467.992, 52781.733 25/05/30,16:08:51,15,09,1, 11.9,1,1, 22.272, 10724.854, 468.030, 52781.768 25/05/30,16:08:51,16,09,1, 11.9,1,1, 22.272, 10724.835, 468.041, 52781.821 25/05/30,16:08:51,17,09,1, 11.9,1,1, 22.272, 10724.747, 468.035, 52781.788 25/05/30,16:08:51,18,09,1, 11.9,1,1, 22.272, 10724.711, 468.071, 52781.867 25/05/30,16:08:51,19,09,1, 11.9,1,1, 22.272, 10724.640, 468.047, 52781.768 25/05/30,16:08:52,00,09,1, 11.9,1,1, 22.274, 10724.636, 468.047, 52781.768 25/05/30,16:08:52,01,09,1, 11.9,1,1, 22.274, 10724.514, 468.107, 52781.796 25/05/30,16:08:52,02,09,1, 11.9,1,1, 22.274, 10724.484, 468.143, 52781.880 25/05/30,16:08:52,03,09,1, 11.9,1,1, 22.274, 10724.405, 468.112, 52781.845 25/05/30,16:08:52,04,09,1, 11.9,1,1, 22.274, 10724.348, 468.125, 52781.871 25/05/30,16:08:52,05,09,1, 11.9,1,1, 22.274, 10724.299, 468.129, 52781.873 25/05/30,16:08:52,06,09,1, 11.9,1,1, 22.274, 10724.242, 468.151, 52781.868 25/05/30,16:08:52,07,09,1, 11.9,1,1, 22.274, 10724.186, 468.157, 52781.861 25/05/30,16:08:52,08,09,1, 11.9,1,1, 22.274, 10724.103, 468.198, 52781.905 25/05/30,16:08:52,09,09,1, 11.9,1,1, 22.274, 10724.036, 468.195, 52781.833 25/05/30,16:08:52,10,09,1, 11.9,1,1, 22.274, 10724.003, 468.216, 52781.860 25/05/30,16:08:52,11,09,1, 11.9,1,1, 22.274, 10723.914, 468.235, 52781.909 25/05/30,16:08:52,12,09,1, 11.9,1,1, 22.274, 10723.888, 468.224, 52781.788 25/05/30,16:08:52,13,09,1, 11.9,1,1, 22.274, 10723.850, 468.249, 52781.890 25/05/30,16:08:52,14,09,1, 11.9,1,1, 22.274, 10723.780, 468.245, 52781.981 25/05/30,16:08:52,15,09,1, 11.9,1,1, 22.274, 10723.704, 468.259, 52781.937 25/05/30,16:08:52,16,09,1, 11.9,1,1, 22.274, 10723.659, 468.280, 52781.952 25/05/30,16:08:52,17,09,1, 11.9,1,1, 22.274, 10723.600, 468.301, 52781.922 25/05/30,16:08:52,18,09,1, 11.9,1,1, 22.274, 10723.534, 468.322, 52781.948 25/05/30,16:08:52,19,09,1, 11.9,1,1, 22.274, 10723.452, 468.331, 52782.032 25/05/30,16:08:53,00,09,1, 11.9,1,1, 22.270, 10723.451, 468.331, 52782.032 25/05/30,16:08:53,01,09,1, 11.9,1,1, 22.270, 10723.353, 468.362, 52781.944 25/05/30,16:08:53,02,09,1, 11.9,1,1, 22.270, 10723.297, 468.363, 52782.021 25/05/30,16:08:53,03,09,1, 11.9,1,1, 22.270, 10723.246, 468.379, 52782.052 25/05/30,16:08:53,04,09,1, 11.9,1,1, 22.270, 10723.159, 468.420, 52782.045 25/05/30,16:08:53,05,09,1, 11.9,1,1, 22.270, 10723.111, 468.444, 52782.007 25/05/30,16:08:53,06,09,1, 11.9,1,1, 22.270, 10723.062, 468.437, 52782.064 25/05/30,16:08:53,07,09,1, 11.9,1,1, 22.270, 10722.995, 468.444, 52782.009 25/05/30,16:08:53,08,09,1, 11.9,1,1, 22.270, 10722.927, 468.497, 52782.005 25/05/30,16:08:53,09,09,1, 11.9,1,1, 22.270, 10722.890, 468.496, 52782.016 25/05/30,16:08:53,10,09,1, 11.9,1,1, 22.270, 10722.807, 468.490, 52782.026 25/05/30,16:08:53,11,09,1, 11.9,1,1, 22.270, 10722.769, 468.533, 52782.025 25/05/30,16:08:53,12,09,1, 11.9,1,1, 22.270, 10722.702, 468.525, 52782.092 25/05/30,16:08:53,13,09,1, 11.9,1,1, 22.270, 10722.658, 468.530, 52782.083 25/05/30,16:08:53,14,09,1, 11.9,1,1, 22.270, 10722.579, 468.555, 52782.008 25/05/30,16:08:53,15,09,1, 11.9,1,1, 22.270, 10722.494, 468.561, 52782.124 25/05/30,16:08:53,16,09,1, 11.9,1,1, 22.270, 10722.480, 468.574, 52782.113 25/05/30,16:08:53,17,09,1, 11.9,1,1, 22.270, 10722.413, 468.600, 52782.151 25/05/30,16:08:53,18,09,1, 11.9,1,1, 22.270, 10722.348, 468.625, 52782.150 25/05/30,16:08:53,19,09,1, 11.9,1,1, 22.270, 10722.294, 468.629, 52782.191 25/05/30,16:08:54,00,08,1, 11.9,1,1, 22.278, 10722.291, 468.629, 52782.191 25/05/30,16:08:54,01,08,1, 11.9,1,1, 22.278, 10722.185, 468.661, 52782.200 25/05/30,16:08:54,02,08,1, 11.9,1,1, 22.278, 10722.150, 468.680, 52782.164 25/05/30,16:08:54,03,08,1, 11.9,1,1, 22.278, 10722.062, 468.662, 52782.187 25/05/30,16:08:54,04,08,1, 11.9,1,1, 22.278, 10722.021, 468.722, 52782.239 25/05/30,16:08:54,05,08,1, 11.9,1,1, 22.278, 10721.944, 468.728, 52782.250 25/05/30,16:08:54,06,08,1, 11.9,1,1, 22.278, 10721.878, 468.726, 52782.160 25/05/30,16:08:54,07,08,1, 11.9,1,1, 22.278, 10721.826, 468.753, 52782.169 25/05/30,16:08:54,08,08,1, 11.9,1,1, 22.278, 10721.782, 468.759, 52782.208 25/05/30,16:08:54,09,08,1, 11.9,1,1, 22.278, 10721.732, 468.781, 52782.263 25/05/30,16:08:54,10,08,1, 11.9,1,1, 22.278, 10721.648, 468.783, 52782.318 25/05/30,16:08:54,11,08,1, 11.9,1,1, 22.278, 10721.582, 468.840, 52782.260 25/05/30,16:08:54,12,08,1, 11.9,1,1, 22.278, 10721.516, 468.813, 52782.279 25/05/30,16:08:54,13,08,1, 11.9,1,1, 22.278, 10721.474, 468.883, 52782.341 25/05/30,16:08:54,14,08,1, 11.9,1,1, 22.278, 10721.432, 468.857, 52782.313 25/05/30,16:08:54,15,08,1, 11.9,1,1, 22.278, 10721.362, 468.861, 52782.302 25/05/30,16:08:54,16,08,1, 11.9,1,1, 22.278, 10721.301, 468.885, 52782.295 25/05/30,16:08:54,17,08,1, 11.9,1,1, 22.278, 10721.271, 468.908, 52782.380 25/05/30,16:08:54,18,08,1, 11.9,1,1, 22.278, 10721.175, 468.922, 52782.317 25/05/30,16:08:54,19,08,1, 11.9,1,1, 22.278, 10721.129, 468.946, 52782.349 25/05/30,16:08:55,00,08,1, 11.9,1,1, 22.276, 10721.123, 468.946, 52782.349 25/05/30,16:08:55,01,08,1, 11.9,1,1, 22.276, 10721.006, 468.981, 52782.392 25/05/30,16:08:55,02,08,1, 11.9,1,1, 22.276, 10720.927, 468.992, 52782.359 25/05/30,16:08:55,03,08,1, 11.9,1,1, 22.276, 10720.892, 468.987, 52782.418 25/05/30,16:08:55,04,08,1, 11.9,1,1, 22.276, 10720.833, 469.001, 52782.408 25/05/30,16:08:55,05,08,1, 11.9,1,1, 22.276, 10720.761, 469.014, 52782.337 25/05/30,16:08:55,06,08,1, 11.9,1,1, 22.276, 10720.702, 469.032, 52782.466 25/05/30,16:08:55,07,08,1, 11.9,1,1, 22.276, 10720.652, 469.081, 52782.441 25/05/30,16:08:55,08,08,1, 11.9,1,1, 22.276, 10720.582, 469.085, 52782.494 25/05/30,16:08:55,09,08,1, 11.9,1,1, 22.276, 10720.547, 469.081, 52782.459 25/05/30,16:08:55,10,08,1, 11.9,1,1, 22.276, 10720.515, 469.117, 52782.454 25/05/30,16:08:55,11,08,1, 11.9,1,1, 22.276, 10720.404, 469.122, 52782.482 25/05/30,16:08:55,12,08,1, 11.9,1,1, 22.276, 10720.367, 469.137, 52782.483 25/05/30,16:08:55,13,08,1, 11.9,1,1, 22.276, 10720.293, 469.126, 52782.440 25/05/30,16:08:55,14,08,1, 11.9,1,1, 22.276, 10720.225, 469.158, 52782.475 25/05/30,16:08:55,15,08,1, 11.9,1,1, 22.276, 10720.192, 469.190, 52782.515 25/05/30,16:08:55,16,08,1, 11.9,1,1, 22.276, 10720.131, 469.223, 52782.555 25/05/30,16:08:55,17,08,1, 11.9,1,1, 22.276, 10720.034, 469.227, 52782.442 25/05/30,16:08:55,18,08,1, 11.9,1,1, 22.276, 10720.006, 469.233, 52782.513 25/05/30,16:08:55,19,08,1, 11.9,1,1, 22.276, 10719.942, 469.239, 52782.533 25/05/30,16:08:56,00,09,1, 11.9,1,1, 22.276, 10719.938, 469.239, 52782.533 25/05/30,16:08:56,01,09,1, 11.9,1,1, 22.276, 10719.831, 469.280, 52782.480 25/05/30,16:08:56,02,09,1, 11.9,1,1, 22.276, 10719.770, 469.284, 52782.477 25/05/30,16:08:56,03,09,1, 11.9,1,1, 22.276, 10719.686, 469.310, 52782.481 25/05/30,16:08:56,04,09,1, 11.9,1,1, 22.276, 10719.659, 469.319, 52782.545 25/05/30,16:08:56,05,09,1, 11.9,1,1, 22.276, 10719.576, 469.349, 52782.581 25/05/30,16:08:56,06,09,1, 11.9,1,1, 22.276, 10719.522, 469.349, 52782.457 25/05/30,16:08:56,07,09,1, 11.9,1,1, 22.276, 10719.463, 469.363, 52782.503 25/05/30,16:08:56,08,09,1, 11.9,1,1, 22.276, 10719.408, 469.368, 52782.557 25/05/30,16:08:56,09,09,1, 11.9,1,1, 22.276, 10719.333, 469.374, 52782.609 25/05/30,16:08:56,10,09,1, 11.9,1,1, 22.276, 10719.269, 469.402, 52782.567 25/05/30,16:08:56,11,09,1, 11.9,1,1, 22.276, 10719.244, 469.418, 52782.595 25/05/30,16:08:56,12,09,1, 11.9,1,1, 22.276, 10719.135, 469.423, 52782.620 25/05/30,16:08:56,13,09,1, 11.9,1,1, 22.276, 10719.106, 469.445, 52782.594 25/05/30,16:08:56,14,09,1, 11.9,1,1, 22.276, 10719.046, 469.439, 52782.537 25/05/30,16:08:56,15,09,1, 11.9,1,1, 22.276, 10718.972, 469.482, 52782.650 25/05/30,16:08:56,16,09,1, 11.9,1,1, 22.276, 10718.916, 469.480, 52782.688 25/05/30,16:08:56,17,09,1, 11.9,1,1, 22.276, 10718.842, 469.482, 52782.670 25/05/30,16:08:56,18,09,1, 11.9,1,1, 22.276, 10718.791, 469.525, 52782.626 25/05/30,16:08:56,19,09,1, 11.9,1,1, 22.276, 10718.737, 469.545, 52782.706 25/05/30,16:08:57,00,09,1, 11.9,1,1, 22.277, 10718.728, 469.545, 52782.706 25/05/30,16:08:57,01,09,1, 11.9,1,1, 22.277, 10718.625, 469.562, 52782.715 25/05/30,16:08:57,02,09,1, 11.9,1,1, 22.277, 10718.579, 469.705, 52783.317 25/05/30,16:08:57,03,09,1, 11.9,1,1, 22.277, 10718.495, 469.727, 52783.338 25/05/30,16:08:57,04,09,1, 11.9,1,1, 22.277, 10718.454, 469.731, 52783.372 25/05/30,16:08:57,05,09,1, 11.9,1,1, 22.277, 10718.386, 469.780, 52783.344 25/05/30,16:08:57,06,09,1, 11.9,1,1, 22.277, 10718.322, 469.769, 52783.346 25/05/30,16:08:57,07,09,1, 11.9,1,1, 22.277, 10718.288, 469.801, 52783.375 25/05/30,16:08:57,08,09,1, 11.9,1,1, 22.277, 10718.215, 469.825, 52783.418 25/05/30,16:08:57,09,09,1, 11.9,1,1, 22.277, 10718.166, 469.871, 52783.399 25/05/30,16:08:57,10,09,1, 11.9,1,1, 22.277, 10718.069, 469.874, 52783.429 25/05/30,16:08:57,11,09,1, 11.9,1,1, 22.277, 10718.010, 469.865, 52783.434 25/05/30,16:08:57,12,09,1, 11.9,1,1, 22.277, 10717.967, 469.887, 52783.403 25/05/30,16:08:57,13,09,1, 11.9,1,1, 22.277, 10717.918, 469.892, 52783.396 25/05/30,16:08:57,14,09,1, 11.9,1,1, 22.277, 10717.854, 469.916, 52783.510 25/05/30,16:08:57,15,09,1, 11.9,1,1, 22.277, 10717.778, 469.924, 52783.473 25/05/30,16:08:57,16,09,1, 11.9,1,1, 22.277, 10717.741, 469.961, 52783.493 25/05/30,16:08:57,17,09,1, 11.9,1,1, 22.277, 10717.653, 469.955, 52783.430 25/05/30,16:08:57,18,09,1, 11.9,1,1, 22.277, 10717.607, 469.965, 52783.453 25/05/30,16:08:57,19,09,1, 11.9,1,1, 22.277, 10717.537, 470.008, 52783.539 25/05/30,16:08:58,00,08,1, 12.0,1,1, 22.273, 10717.535, 470.008, 52783.539 25/05/30,16:08:58,01,08,1, 12.0,1,1, 22.273, 10717.416, 470.024, 52783.514 25/05/30,16:08:58,02,08,1, 12.0,1,1, 22.273, 10717.365, 470.070, 52783.517 25/05/30,16:08:58,03,08,1, 12.0,1,1, 22.273, 10717.327, 470.080, 52783.483 25/05/30,16:08:58,04,08,1, 12.0,1,1, 22.273, 10717.240, 470.091, 52783.565 25/05/30,16:08:58,05,08,1, 12.0,1,1, 22.273, 10717.204, 470.093, 52783.613 25/05/30,16:08:58,06,08,1, 12.0,1,1, 22.273, 10717.131, 470.084, 52783.567 25/05/30,16:08:58,07,08,1, 12.0,1,1, 22.273, 10717.073, 470.143, 52783.559 25/05/30,16:08:58,08,08,1, 12.0,1,1, 22.273, 10717.032, 470.143, 52783.628 25/05/30,16:08:58,09,08,1, 12.0,1,1, 22.273, 10716.931, 470.172, 52783.611 25/05/30,16:08:58,10,08,1, 12.0,1,1, 22.273, 10716.912, 470.179, 52783.594 25/05/30,16:08:58,11,08,1, 12.0,1,1, 22.273, 10716.837, 470.191, 52783.617 25/05/30,16:08:58,12,08,1, 12.0,1,1, 22.273, 10716.761, 470.198, 52783.616 25/05/30,16:08:58,13,08,1, 12.0,1,1, 22.273, 10716.694, 470.245, 52783.602 25/05/30,16:08:58,14,08,1, 12.0,1,1, 22.273, 10716.670, 470.273, 52783.647 25/05/30,16:08:58,15,08,1, 12.0,1,1, 22.273, 10716.574, 470.247, 52783.643 25/05/30,16:08:58,16,08,1, 12.0,1,1, 22.273, 10716.536, 470.270, 52783.678 25/05/30,16:08:58,17,08,1, 12.0,1,1, 22.273, 10716.485, 470.281, 52783.650 25/05/30,16:08:58,18,08,1, 12.0,1,1, 22.273, 10716.422, 470.326, 52783.613 25/05/30,16:08:58,19,08,1, 12.0,1,1, 22.273, 10716.330, 470.329, 52783.733 25/05/30,16:08:59,00,09,1, 11.9,1,1, 22.278, 10716.325, 470.329, 52783.733 25/05/30,16:08:59,01,09,1, 11.9,1,1, 22.278, 10716.231, 470.352, 52783.713 25/05/30,16:08:59,02,09,1, 11.9,1,1, 22.278, 10716.142, 470.385, 52783.695 25/05/30,16:08:59,03,09,1, 11.9,1,1, 22.278, 10716.098, 470.382, 52783.730 25/05/30,16:08:59,04,09,1, 11.9,1,1, 22.278, 10716.022, 470.420, 52783.707 25/05/30,16:08:59,05,09,1, 11.9,1,1, 22.278, 10715.969, 470.431, 52783.765 25/05/30,16:08:59,06,09,1, 11.9,1,1, 22.278, 10715.900, 470.442, 52783.785 25/05/30,16:08:59,07,09,1, 11.9,1,1, 22.278, 10715.850, 470.435, 52783.768 25/05/30,16:08:59,08,09,1, 11.9,1,1, 22.278, 10715.797, 470.477, 52783.718 25/05/30,16:08:59,09,09,1, 11.9,1,1, 22.278, 10715.748, 470.474, 52783.680 25/05/30,16:08:59,10,09,1, 11.9,1,1, 22.278, 10715.652, 470.506, 52783.721 25/05/30,16:08:59,11,09,1, 11.9,1,1, 22.278, 10715.601, 470.534, 52783.830 25/05/30,16:08:59,12,09,1, 11.9,1,1, 22.278, 10715.570, 470.543, 52783.744 25/05/30,16:08:59,13,09,1, 11.9,1,1, 22.278, 10715.481, 470.564, 52783.849 25/05/30,16:08:59,14,09,1, 11.9,1,1, 22.278, 10715.413, 470.586, 52783.839 25/05/30,16:08:59,15,09,1, 11.9,1,1, 22.278, 10715.377, 470.626, 52783.826 25/05/30,16:08:59,16,09,1, 11.9,1,1, 22.278, 10715.281, 470.618, 52783.845 25/05/30,16:08:59,17,09,1, 11.9,1,1, 22.278, 10715.249, 470.609, 52783.840 25/05/30,16:08:59,18,09,1, 11.9,1,1, 22.278, 10715.194, 470.644, 52783.832 25/05/30,16:08:59,19,09,1, 11.9,1,1, 22.278, 10715.132, 470.668, 52783.876 25/05/30,16:09:00,00,10,1, 11.9,1,1, 22.274, 10715.132, 470.668, 52783.876 25/05/30,16:09:00,01,10,1, 11.9,1,1, 22.274, 10715.004, 470.719, 52783.810 25/05/30,16:09:00,02,10,1, 11.9,1,1, 22.274, 10714.902, 470.608, 52783.268 25/05/30,16:09:00,03,10,1, 11.9,1,1, 22.274, 10714.851, 470.616, 52783.201 25/05/30,16:09:00,04,10,1, 11.9,1,1, 22.274, 10714.794, 470.662, 52783.313 25/05/30,16:09:00,05,10,1, 11.9,1,1, 22.274, 10714.743, 470.666, 52783.285 25/05/30,16:09:00,06,10,1, 11.9,1,1, 22.274, 10714.685, 470.694, 52783.256 25/05/30,16:09:00,07,10,1, 11.9,1,1, 22.274, 10714.614, 470.685, 52783.258 25/05/30,16:09:00,08,10,1, 11.9,1,1, 22.274, 10714.597, 470.702, 52783.284 25/05/30,16:09:00,09,10,1, 11.9,1,1, 22.274, 10714.495, 470.723, 52783.329 25/05/30,16:09:00,10,10,1, 11.9,1,1, 22.274, 10714.442, 470.778, 52783.369 25/05/30,16:09:00,11,10,1, 11.9,1,1, 22.274, 10714.357, 470.761, 52783.290 25/05/30,16:09:00,12,10,1, 11.9,1,1, 22.274, 10714.339, 470.786, 52783.284 25/05/30,16:09:00,13,10,1, 11.9,1,1, 22.274, 10714.288, 470.796, 52783.309 25/05/30,16:09:00,14,10,1, 11.9,1,1, 22.274, 10714.199, 470.803, 52783.338 25/05/30,16:09:00,15,10,1, 11.9,1,1, 22.274, 10714.121, 470.844, 52783.397 25/05/30,16:09:00,16,10,1, 11.9,1,1, 22.274, 10714.087, 470.856, 52783.419 25/05/30,16:09:00,17,10,1, 11.9,1,1, 22.274, 10714.027, 470.898, 52783.374 25/05/30,16:09:00,18,10,1, 11.9,1,1, 22.274, 10713.945, 470.886, 52783.384 25/05/30,16:09:00,19,10,1, 11.9,1,1, 22.274, 10713.888, 470.955, 52783.395 25/05/30,16:09:01,00,10,1, 11.9,1,1, 22.273, 10713.880, 470.955, 52783.395 25/05/30,16:09:01,01,10,1, 11.9,1,1, 22.273, 10713.774, 470.960, 52783.400 25/05/30,16:09:01,02,10,1, 11.9,1,1, 22.273, 10713.723, 470.944, 52783.464 25/05/30,16:09:01,03,10,1, 11.9,1,1, 22.273, 10713.668, 470.979, 52783.537 25/05/30,16:09:01,04,10,1, 11.9,1,1, 22.273, 10713.583, 470.985, 52783.461 25/05/30,16:09:01,05,10,1, 11.9,1,1, 22.273, 10713.547, 471.018, 52783.479 25/05/30,16:09:01,06,10,1, 11.9,1,1, 22.273, 10713.482, 471.042, 52783.427 25/05/30,16:09:01,07,10,1, 11.9,1,1, 22.273, 10713.419, 471.094, 52783.570 25/05/30,16:09:01,08,10,1, 11.9,1,1, 22.273, 10713.352, 471.098, 52783.554 25/05/30,16:09:01,09,10,1, 11.9,1,1, 22.273, 10713.300, 471.091, 52783.504 25/05/30,16:09:01,10,10,1, 11.9,1,1, 22.273, 10713.241, 471.124, 52783.553 25/05/30,16:09:01,11,10,1, 11.9,1,1, 22.273, 10713.198, 471.154, 52783.539 25/05/30,16:09:01,12,10,1, 11.9,1,1, 22.273, 10713.125, 471.157, 52783.555 25/05/30,16:09:01,13,10,1, 11.9,1,1, 22.273, 10713.056, 471.172, 52783.491 25/05/30,16:09:01,14,10,1, 11.9,1,1, 22.273, 10713.031, 471.210, 52783.554 25/05/30,16:09:01,15,10,1, 11.9,1,1, 22.273, 10712.959, 471.230, 52783.581 25/05/30,16:09:01,16,10,1, 11.9,1,1, 22.273, 10712.898, 471.241, 52783.552 25/05/30,16:09:01,17,10,1, 11.9,1,1, 22.273, 10712.830, 471.269, 52783.591 25/05/30,16:09:01,18,10,1, 11.9,1,1, 22.273, 10712.767, 471.267, 52783.602 25/05/30,16:09:01,19,10,1, 11.9,1,1, 22.273, 10712.700, 471.290, 52783.586 25/05/30,16:09:02,00,10,1, 12.0,1,1, 22.275, 10712.695, 471.290, 52783.586 25/05/30,16:09:02,01,10,1, 12.0,1,1, 22.275, 10712.573, 471.333, 52783.584 25/05/30,16:09:02,02,10,1, 12.0,1,1, 22.275, 10712.532, 471.381, 52783.670 25/05/30,16:09:02,03,10,1, 12.0,1,1, 22.275, 10712.445, 471.394, 52783.694 25/05/30,16:09:02,04,10,1, 12.0,1,1, 22.275, 10712.387, 471.399, 52783.716 25/05/30,16:09:02,05,10,1, 12.0,1,1, 22.275, 10712.331, 471.429, 52783.647 25/05/30,16:09:02,06,10,1, 12.0,1,1, 22.275, 10712.279, 471.468, 52783.673 25/05/30,16:09:02,07,10,1, 12.0,1,1, 22.275, 10712.213, 471.466, 52783.646 25/05/30,16:09:02,08,10,1, 12.0,1,1, 22.275, 10712.147, 471.488, 52783.647 25/05/30,16:09:02,09,10,1, 12.0,1,1, 22.275, 10712.094, 471.498, 52783.727 25/05/30,16:09:02,10,10,1, 12.0,1,1, 22.275, 10712.025, 471.536, 52783.891 25/05/30,16:09:02,11,10,1, 12.0,1,1, 22.275, 10711.950, 471.551, 52783.705 25/05/30,16:09:02,12,10,1, 12.0,1,1, 22.275, 10711.901, 471.564, 52783.762 25/05/30,16:09:02,13,10,1, 12.0,1,1, 22.275, 10711.849, 471.598, 52783.657 25/05/30,16:09:02,14,10,1, 12.0,1,1, 22.275, 10711.799, 471.600, 52783.730 25/05/30,16:09:02,15,10,1, 12.0,1,1, 22.275, 10711.724, 471.628, 52783.774 25/05/30,16:09:02,16,10,1, 12.0,1,1, 22.275, 10711.679, 471.624, 52783.741 25/05/30,16:09:02,17,10,1, 12.0,1,1, 22.275, 10711.614, 471.674, 52783.804 25/05/30,16:09:02,18,10,1, 12.0,1,1, 22.275, 10711.541, 471.665, 52783.749 25/05/30,16:09:02,19,10,1, 12.0,1,1, 22.275, 10711.497, 471.693, 52783.846 25/05/30,16:09:03,00,10,1, 12.0,1,1, 22.274, 10711.493, 471.693, 52783.846 25/05/30,16:09:03,01,10,1, 12.0,1,1, 22.274, 10711.373, 471.721, 52783.763 25/05/30,16:09:03,02,10,1, 12.0,1,1, 22.274, 10711.311, 471.762, 52783.775 25/05/30,16:09:03,03,10,1, 12.0,1,1, 22.274, 10711.241, 471.761, 52783.867 25/05/30,16:09:03,04,10,1, 12.0,1,1, 22.274, 10711.175, 471.803, 52783.872 25/05/30,16:09:03,05,10,1, 12.0,1,1, 22.274, 10711.137, 471.802, 52783.810 25/05/30,16:09:03,06,10,1, 12.0,1,1, 22.274, 10711.059, 471.835, 52783.874 25/05/30,16:09:03,07,10,1, 12.0,1,1, 22.274, 10710.998, 471.845, 52783.873 25/05/30,16:09:03,08,10,1, 12.0,1,1, 22.274, 10710.957, 471.867, 52783.954 25/05/30,16:09:03,09,10,1, 12.0,1,1, 22.274, 10710.867, 471.888, 52783.872 25/05/30,16:09:03,10,10,1, 12.0,1,1, 22.274, 10710.830, 471.921, 52783.926 25/05/30,16:09:03,11,10,1, 12.0,1,1, 22.274, 10710.774, 471.920, 52783.950 25/05/30,16:09:03,12,10,1, 12.0,1,1, 22.274, 10710.701, 471.975, 52783.975 25/05/30,16:09:03,13,10,1, 12.0,1,1, 22.274, 10710.662, 471.978, 52784.011 25/05/30,16:09:03,14,10,1, 12.0,1,1, 22.274, 10710.598, 471.979, 52783.919 25/05/30,16:09:03,15,10,1, 12.0,1,1, 22.274, 10710.517, 472.021, 52783.923 25/05/30,16:09:03,16,10,1, 12.0,1,1, 22.274, 10710.477, 472.029, 52784.007 25/05/30,16:09:03,17,10,1, 12.0,1,1, 22.274, 10710.413, 472.056, 52783.934 25/05/30,16:09:03,18,10,1, 12.0,1,1, 22.274, 10710.382, 472.065, 52784.054 25/05/30,16:09:03,19,10,1, 12.0,1,1, 22.274, 10710.300, 472.112, 52784.033 25/05/30,16:09:04,00,10,1, 11.9,1,1, 22.278, 10710.300, 472.112, 52784.033 25/05/30,16:09:04,01,10,1, 11.9,1,1, 22.278, 10710.163, 472.125, 52784.035 25/05/30,16:09:04,02,10,1, 11.9,1,1, 22.278, 10710.116, 472.164, 52784.025 25/05/30,16:09:04,03,10,1, 11.9,1,1, 22.278, 10710.059, 472.178, 52783.977 25/05/30,16:09:04,04,10,1, 11.9,1,1, 22.278, 10709.976, 472.227, 52784.073 25/05/30,16:09:04,05,10,1, 11.9,1,1, 22.278, 10709.951, 472.207, 52784.036 25/05/30,16:09:04,06,10,1, 11.9,1,1, 22.278, 10709.864, 472.231, 52784.075 25/05/30,16:09:04,07,10,1, 11.9,1,1, 22.278, 10709.808, 472.263, 52784.074 25/05/30,16:09:04,08,10,1, 11.9,1,1, 22.278, 10709.773, 472.290, 52784.131 25/05/30,16:09:04,09,10,1, 11.9,1,1, 22.278, 10709.696, 472.322, 52784.100 25/05/30,16:09:04,10,10,1, 11.9,1,1, 22.278, 10709.637, 472.322, 52784.138 25/05/30,16:09:04,11,10,1, 11.9,1,1, 22.278, 10709.582, 472.358, 52784.133 25/05/30,16:09:04,12,10,1, 11.9,1,1, 22.278, 10709.530, 472.363, 52784.157 25/05/30,16:09:04,13,10,1, 11.9,1,1, 22.278, 10709.461, 472.387, 52784.159 25/05/30,16:09:04,14,10,1, 11.9,1,1, 22.278, 10709.398, 472.417, 52784.201 25/05/30,16:09:04,15,10,1, 11.9,1,1, 22.278, 10709.319, 472.423, 52784.172 25/05/30,16:09:04,16,10,1, 11.9,1,1, 22.278, 10709.273, 472.446, 52784.207 25/05/30,16:09:04,17,10,1, 11.9,1,1, 22.278, 10709.202, 472.454, 52784.181 25/05/30,16:09:04,18,10,1, 11.9,1,1, 22.278, 10709.143, 472.498, 52784.212 25/05/30,16:09:04,19,10,1, 11.9,1,1, 22.278, 10709.103, 472.513, 52784.250 25/05/30,16:09:05,00,10,1, 11.8,1,1, 22.279, 10709.099, 472.513, 52784.250 25/05/30,16:09:05,01,10,1, 11.8,1,1, 22.279, 10708.996, 472.570, 52784.213 25/05/30,16:09:05,02,10,1, 11.8,1,1, 22.279, 10708.925, 472.558, 52784.214 25/05/30,16:09:05,03,10,1, 11.8,1,1, 22.279, 10708.868, 472.599, 52784.202 25/05/30,16:09:05,04,10,1, 11.8,1,1, 22.279, 10708.815, 472.627, 52784.247 25/05/30,16:09:05,05,10,1, 11.8,1,1, 22.279, 10708.756, 472.631, 52784.290 25/05/30,16:09:05,06,10,1, 11.8,1,1, 22.279, 10708.683, 472.646, 52784.224 25/05/30,16:09:05,07,10,1, 11.8,1,1, 22.279, 10708.635, 472.674, 52784.229 25/05/30,16:09:05,08,10,1, 11.8,1,1, 22.279, 10708.569, 472.679, 52784.298 25/05/30,16:09:05,09,10,1, 11.8,1,1, 22.279, 10708.517, 472.708, 52784.373 25/05/30,16:09:05,10,10,1, 11.8,1,1, 22.279, 10708.445, 472.733, 52784.335 25/05/30,16:09:05,11,10,1, 11.8,1,1, 22.279, 10708.379, 472.722, 52784.344 25/05/30,16:09:05,12,10,1, 11.8,1,1, 22.279, 10708.325, 472.780, 52784.305 25/05/30,16:09:05,13,10,1, 11.8,1,1, 22.279, 10708.260, 472.772, 52784.312 25/05/30,16:09:05,14,10,1, 11.8,1,1, 22.279, 10708.208, 472.800, 52784.334 25/05/30,16:09:05,15,10,1, 11.8,1,1, 22.279, 10708.173, 472.813, 52784.358 25/05/30,16:09:05,16,10,1, 11.8,1,1, 22.279, 10708.117, 472.850, 52784.367 25/05/30,16:09:05,17,10,1, 11.8,1,1, 22.279, 10708.045, 472.857, 52784.365 25/05/30,16:09:05,18,10,1, 11.8,1,1, 22.279, 10707.985, 472.900, 52784.455 25/05/30,16:09:05,19,10,1, 11.8,1,1, 22.279, 10707.940, 472.889, 52784.427 25/05/30,16:09:06,00,10,1, 11.9,1,1, 22.276, 10707.939, 472.889, 52784.427 25/05/30,16:09:06,01,10,1, 11.9,1,1, 22.276, 10707.846, 472.963, 52784.462 25/05/30,16:09:06,02,10,1, 11.9,1,1, 22.276, 10707.762, 472.958, 52784.460 25/05/30,16:09:06,03,10,1, 11.9,1,1, 22.276, 10707.712, 473.001, 52784.506 25/05/30,16:09:06,04,10,1, 11.9,1,1, 22.276, 10707.640, 473.006, 52784.452 25/05/30,16:09:06,05,10,1, 11.9,1,1, 22.276, 10707.573, 473.016, 52784.441 25/05/30,16:09:06,06,10,1, 11.9,1,1, 22.276, 10707.531, 473.050, 52784.402 25/05/30,16:09:06,07,10,1, 11.9,1,1, 22.276, 10707.474, 473.064, 52784.436 25/05/30,16:09:06,08,10,1, 11.9,1,1, 22.276, 10707.425, 473.066, 52784.502 25/05/30,16:09:06,09,10,1, 11.9,1,1, 22.276, 10707.355, 473.104, 52784.447 25/05/30,16:09:06,10,10,1, 11.9,1,1, 22.276, 10707.296, 473.131, 52784.545 25/05/30,16:09:06,11,10,1, 11.9,1,1, 22.276, 10707.261, 473.135, 52784.494 25/05/30,16:09:06,12,10,1, 11.9,1,1, 22.276, 10707.197, 473.156, 52784.458 25/05/30,16:09:06,13,10,1, 11.9,1,1, 22.276, 10707.106, 473.196, 52784.543 25/05/30,16:09:06,14,10,1, 11.9,1,1, 22.276, 10707.062, 473.177, 52784.492 25/05/30,16:09:06,15,10,1, 11.9,1,1, 22.276, 10707.017, 473.207, 52784.571 25/05/30,16:09:06,16,10,1, 11.9,1,1, 22.276, 10706.979, 473.233, 52784.625 25/05/30,16:09:06,17,10,1, 11.9,1,1, 22.276, 10706.907, 473.246, 52784.582 25/05/30,16:09:06,18,10,1, 11.9,1,1, 22.276, 10706.836, 473.260, 52784.604 25/05/30,16:09:06,19,10,1, 11.9,1,1, 22.276, 10706.800, 473.285, 52784.572 25/05/30,16:09:07,00,10,1, 11.9,1,1, 22.274, 10706.795, 473.285, 52784.572 25/05/30,16:09:07,01,10,1, 11.9,1,1, 22.274, 10706.670, 473.343, 52784.572 25/05/30,16:09:07,02,10,1, 11.9,1,1, 22.274, 10706.633, 473.382, 52784.616 25/05/30,16:09:07,03,10,1, 11.9,1,1, 22.274, 10706.580, 473.390, 52784.654 25/05/30,16:09:07,04,10,1, 11.9,1,1, 22.274, 10706.539, 473.395, 52784.618 25/05/30,16:09:07,05,10,1, 11.9,1,1, 22.274, 10706.491, 473.421, 52784.674 25/05/30,16:09:07,06,10,1, 11.9,1,1, 22.274, 10706.412, 473.433, 52784.692 25/05/30,16:09:07,07,10,1, 11.9,1,1, 22.274, 10706.362, 473.432, 52784.702 25/05/30,16:09:07,08,10,1, 11.9,1,1, 22.274, 10706.302, 473.475, 52784.699 25/05/30,16:09:07,09,10,1, 11.9,1,1, 22.274, 10706.244, 473.498, 52784.726 25/05/30,16:09:07,10,10,1, 11.9,1,1, 22.274, 10706.171, 473.492, 52784.722 25/05/30,16:09:07,11,10,1, 11.9,1,1, 22.274, 10706.146, 473.529, 52784.736 25/05/30,16:09:07,12,10,1, 11.9,1,1, 22.274, 10706.090, 473.529, 52784.722 25/05/30,16:09:07,13,10,1, 11.9,1,1, 22.274, 10706.028, 473.569, 52784.803 25/05/30,16:09:07,14,10,1, 11.9,1,1, 22.274, 10705.951, 473.586, 52784.747 25/05/30,16:09:07,15,10,1, 11.9,1,1, 22.274, 10705.900, 473.584, 52784.741 25/05/30,16:09:07,16,10,1, 11.9,1,1, 22.274, 10705.856, 473.613, 52784.752 25/05/30,16:09:07,17,10,1, 11.9,1,1, 22.274, 10705.785, 473.628, 52784.756 25/05/30,16:09:07,18,10,1, 11.9,1,1, 22.274, 10705.749, 473.658, 52784.763 25/05/30,16:09:07,19,10,1, 11.9,1,1, 22.274, 10705.683, 473.663, 52784.780 25/05/30,16:09:08,00,10,1, 11.9,1,1, 22.280, 10705.677, 473.663, 52784.780 25/05/30,16:09:08,01,10,1, 11.9,1,1, 22.280, 10705.569, 473.703, 52784.816 25/05/30,16:09:08,02,10,1, 11.9,1,1, 22.280, 10705.532, 473.719, 52784.858 25/05/30,16:09:08,03,10,1, 11.9,1,1, 22.280, 10705.459, 473.758, 52784.837 25/05/30,16:09:08,04,10,1, 11.9,1,1, 22.280, 10705.429, 473.760, 52784.823 25/05/30,16:09:08,05,10,1, 11.9,1,1, 22.280, 10705.346, 473.791, 52784.853 25/05/30,16:09:08,06,10,1, 11.9,1,1, 22.280, 10705.274, 473.816, 52784.885 25/05/30,16:09:08,07,10,1, 11.9,1,1, 22.280, 10705.261, 473.842, 52784.872 25/05/30,16:09:08,08,10,1, 11.9,1,1, 22.280, 10705.191, 473.816, 52784.830 25/05/30,16:09:08,09,10,1, 11.9,1,1, 22.280, 10705.124, 473.872, 52784.927 25/05/30,16:09:08,10,10,1, 11.9,1,1, 22.280, 10705.091, 473.872, 52784.878 25/05/30,16:09:08,11,10,1, 11.9,1,1, 22.280, 10705.040, 473.889, 52784.910 25/05/30,16:09:08,12,10,1, 11.9,1,1, 22.280, 10704.984, 473.912, 52784.930 25/05/30,16:09:08,13,10,1, 11.9,1,1, 22.280, 10704.929, 473.897, 52784.913 25/05/30,16:09:08,14,10,1, 11.9,1,1, 22.280, 10704.895, 473.943, 52784.909 25/05/30,16:09:08,15,10,1, 11.9,1,1, 22.280, 10704.818, 473.961, 52784.921 25/05/30,16:09:08,16,10,1, 11.9,1,1, 22.280, 10704.793, 474.003, 52784.963 25/05/30,16:09:08,17,10,1, 11.9,1,1, 22.280, 10704.724, 474.021, 52784.963 25/05/30,16:09:08,18,10,1, 11.9,1,1, 22.280, 10704.665, 474.014, 52784.912 25/05/30,16:09:08,19,10,1, 11.9,1,1, 22.280, 10704.635, 474.050, 52785.026 25/05/30,16:09:09,00,10,1, 12.0,1,1, 22.276, 10704.634, 474.050, 52785.026 25/05/30,16:09:09,01,10,1, 12.0,1,1, 22.276, 10704.520, 474.085, 52785.001 25/05/30,16:09:09,02,10,1, 12.0,1,1, 22.276, 10704.463, 474.084, 52784.983 25/05/30,16:09:09,03,10,1, 12.0,1,1, 22.276, 10704.423, 474.122, 52785.026 25/05/30,16:09:09,04,10,1, 12.0,1,1, 22.276, 10704.349, 474.140, 52785.069 25/05/30,16:09:09,05,10,1, 12.0,1,1, 22.276, 10704.335, 474.146, 52785.049 25/05/30,16:09:09,06,10,1, 12.0,1,1, 22.276, 10704.259, 474.170, 52785.080 25/05/30,16:09:09,07,10,1, 12.0,1,1, 22.276, 10704.184, 474.161, 52785.048 25/05/30,16:09:09,08,10,1, 12.0,1,1, 22.276, 10704.127, 474.194, 52785.041 25/05/30,16:09:09,09,10,1, 12.0,1,1, 22.276, 10704.081, 474.192, 52785.085 25/05/30,16:09:09,10,10,1, 12.0,1,1, 22.276, 10704.036, 474.252, 52785.123 25/05/30,16:09:09,11,10,1, 12.0,1,1, 22.276, 10703.990, 474.241, 52785.095 25/05/30,16:09:09,12,10,1, 12.0,1,1, 22.276, 10703.941, 474.284, 52785.156 25/05/30,16:09:09,13,10,1, 12.0,1,1, 22.276, 10703.885, 474.296, 52785.163 25/05/30,16:09:09,14,10,1, 12.0,1,1, 22.276, 10703.832, 474.308, 52785.168 25/05/30,16:09:09,15,10,1, 12.0,1,1, 22.276, 10703.760, 474.344, 52785.178 25/05/30,16:09:09,16,10,1, 12.0,1,1, 22.276, 10703.716, 474.320, 52785.144 25/05/30,16:09:09,17,10,1, 12.0,1,1, 22.276, 10703.679, 474.375, 52785.213 25/05/30,16:09:09,18,10,1, 12.0,1,1, 22.276, 10703.620, 474.381, 52785.206 25/05/30,16:09:09,19,10,1, 12.0,1,1, 22.276, 10703.571, 474.407, 52785.188 25/05/30,16:09:10,00,10,1, 11.9,1,1, 22.276, 10703.566, 474.407, 52785.188 25/05/30,16:09:10,01,10,1, 11.9,1,1, 22.276, 10703.475, 474.429, 52785.205 25/05/30,16:09:10,02,10,1, 11.9,1,1, 22.276, 10703.424, 474.446, 52785.216 25/05/30,16:09:10,03,10,1, 11.9,1,1, 22.276, 10703.369, 474.482, 52785.265 25/05/30,16:09:10,04,10,1, 11.9,1,1, 22.276, 10703.296, 474.473, 52785.247 25/05/30,16:09:10,05,10,1, 11.9,1,1, 22.276, 10703.250, 474.505, 52785.260 25/05/30,16:09:10,06,10,1, 11.9,1,1, 22.276, 10703.190, 474.536, 52785.313 25/05/30,16:09:10,07,10,1, 11.9,1,1, 22.276, 10703.159, 474.552, 52785.307 25/05/30,16:09:10,08,10,1, 11.9,1,1, 22.276, 10703.104, 474.551, 52785.233 25/05/30,16:09:10,09,10,1, 11.9,1,1, 22.276, 10703.040, 474.580, 52785.286 25/05/30,16:09:10,10,10,1, 11.9,1,1, 22.276, 10703.007, 474.575, 52785.257 25/05/30,16:09:10,11,10,1, 11.9,1,1, 22.276, 10702.938, 474.613, 52785.245 25/05/30,16:09:10,12,10,1, 11.9,1,1, 22.276, 10702.886, 474.618, 52785.302 25/05/30,16:09:10,13,10,1, 11.9,1,1, 22.276, 10702.856, 474.635, 52785.406 25/05/30,16:09:10,14,10,1, 11.9,1,1, 22.276, 10702.798, 474.670, 52785.332 25/05/30,16:09:10,15,10,1, 11.9,1,1, 22.276, 10702.703, 474.679, 52785.353 25/05/30,16:09:10,16,10,1, 11.9,1,1, 22.276, 10702.683, 474.715, 52785.315 25/05/30,16:09:10,17,10,1, 11.9,1,1, 22.276, 10702.607, 474.713, 52785.369 25/05/30,16:09:10,18,10,1, 11.9,1,1, 22.276, 10702.540, 474.730, 52785.370 25/05/30,16:09:10,19,10,1, 11.9,1,1, 22.276, 10702.507, 474.774, 52785.348 25/05/30,16:09:11,00,10,1, 11.9,1,1, 22.279, 10702.506, 474.774, 52785.348 25/05/30,16:09:11,01,10,1, 11.9,1,1, 22.279, 10702.401, 474.798, 52785.339 25/05/30,16:09:11,02,10,1, 11.9,1,1, 22.279, 10702.366, 474.814, 52785.376 25/05/30,16:09:11,03,10,1, 11.9,1,1, 22.279, 10702.322, 474.832, 52785.358 25/05/30,16:09:11,04,10,1, 11.9,1,1, 22.279, 10702.267, 474.843, 52785.425 25/05/30,16:09:11,05,10,1, 11.9,1,1, 22.279, 10702.187, 474.882, 52785.450 25/05/30,16:09:11,06,10,1, 11.9,1,1, 22.279, 10702.153, 474.900, 52785.387 25/05/30,16:09:11,07,10,1, 11.9,1,1, 22.279, 10702.100, 474.907, 52785.396 25/05/30,16:09:11,08,10,1, 11.9,1,1, 22.279, 10702.044, 474.943, 52785.461 25/05/30,16:09:11,09,10,1, 11.9,1,1, 22.279, 10701.998, 474.908, 52785.506 25/05/30,16:09:11,10,10,1, 11.9,1,1, 22.279, 10701.951, 474.967, 52785.458 25/05/30,16:09:11,11,10,1, 11.9,1,1, 22.279, 10701.885, 474.965, 52785.480 25/05/30,16:09:11,12,10,1, 11.9,1,1, 22.279, 10701.860, 474.990, 52785.489 25/05/30,16:09:11,13,10,1, 11.9,1,1, 22.279, 10701.782, 475.004, 52785.467 25/05/30,16:09:11,14,10,1, 11.9,1,1, 22.279, 10701.726, 475.039, 52785.566 25/05/30,16:09:11,15,10,1, 11.9,1,1, 22.279, 10701.699, 475.086, 52785.544 25/05/30,16:09:11,16,10,1, 11.9,1,1, 22.279, 10701.645, 475.043, 52785.473 25/05/30,16:09:11,17,10,1, 11.9,1,1, 22.279, 10701.594, 475.078, 52785.460 25/05/30,16:09:11,18,10,1, 11.9,1,1, 22.279, 10701.519, 475.081, 52785.557 25/05/30,16:09:11,19,10,1, 11.9,1,1, 22.279, 10701.482, 475.140, 52785.548 25/05/30,16:09:12,00,10,1, 11.9,1,1, 22.278, 10701.480, 475.140, 52785.548 25/05/30,16:09:12,01,10,1, 11.9,1,1, 22.278, 10701.376, 475.160, 52785.584 25/05/30,16:09:12,02,10,1, 11.9,1,1, 22.278, 10701.301, 475.180, 52785.616 25/05/30,16:09:12,03,10,1, 11.9,1,1, 22.278, 10701.272, 475.186, 52785.571 25/05/30,16:09:12,04,10,1, 11.9,1,1, 22.278, 10701.239, 475.196, 52785.650 25/05/30,16:09:12,05,10,1, 11.9,1,1, 22.278, 10701.174, 475.219, 52785.620 25/05/30,16:09:12,06,10,1, 11.9,1,1, 22.278, 10701.131, 475.254, 52785.656 25/05/30,16:09:12,07,10,1, 11.9,1,1, 22.278, 10701.096, 475.252, 52785.561 25/05/30,16:09:12,08,10,1, 11.9,1,1, 22.278, 10701.040, 475.274, 52785.681 25/05/30,16:09:12,09,10,1, 11.9,1,1, 22.278, 10700.972, 475.290, 52785.670 25/05/30,16:09:12,10,10,1, 11.9,1,1, 22.278, 10700.951, 475.288, 52785.701 25/05/30,16:09:12,11,10,1, 11.9,1,1, 22.278, 10700.891, 475.325, 52785.682 25/05/30,16:09:12,12,10,1, 11.9,1,1, 22.278, 10700.843, 475.326, 52785.698 25/05/30,16:09:12,13,10,1, 11.9,1,1, 22.278, 10700.784, 475.343, 52785.604 25/05/30,16:09:12,14,10,1, 11.9,1,1, 22.278, 10700.729, 475.370, 52785.664 25/05/30,16:09:12,15,10,1, 11.9,1,1, 22.278, 10700.656, 475.369, 52785.667 25/05/30,16:09:12,16,10,1, 11.9,1,1, 22.278, 10700.632, 475.397, 52785.669 25/05/30,16:09:12,17,10,1, 11.9,1,1, 22.278, 10700.596, 475.405, 52785.690 25/05/30,16:09:12,18,10,1, 11.9,1,1, 22.278, 10700.510, 475.451, 52785.749 25/05/30,16:09:12,19,10,1, 11.9,1,1, 22.278, 10700.492, 475.492, 52785.712 25/05/30,16:09:13,00,10,1, 12.0,1,1, 22.276, 10700.487, 475.492, 52785.712 25/05/30,16:09:13,01,10,1, 12.0,1,1, 22.276, 10700.377, 475.516, 52785.740 25/05/30,16:09:13,02,10,1, 12.0,1,1, 22.276, 10700.322, 475.519, 52785.753 25/05/30,16:09:13,03,10,1, 12.0,1,1, 22.276, 10700.248, 475.557, 52785.778 25/05/30,16:09:13,04,10,1, 12.0,1,1, 22.276, 10700.203, 475.555, 52785.804 25/05/30,16:09:13,05,10,1, 12.0,1,1, 22.276, 10700.169, 475.562, 52785.825 25/05/30,16:09:13,06,10,1, 12.0,1,1, 22.276, 10700.108, 475.596, 52785.838 25/05/30,16:09:13,07,10,1, 12.0,1,1, 22.276, 10700.054, 475.616, 52785.745 25/05/30,16:09:13,08,10,1, 12.0,1,1, 22.276, 10700.007, 475.651, 52785.845 25/05/30,16:09:13,09,10,1, 12.0,1,1, 22.276, 10699.954, 475.662, 52785.858 25/05/30,16:09:13,10,10,1, 12.0,1,1, 22.276, 10699.912, 475.685, 52785.850 25/05/30,16:09:13,11,10,1, 12.0,1,1, 22.276, 10699.849, 475.679, 52785.858 25/05/30,16:09:13,12,10,1, 12.0,1,1, 22.276, 10699.820, 475.681, 52785.883 25/05/30,16:09:13,13,10,1, 12.0,1,1, 22.276, 10699.755, 475.728, 52785.910 25/05/30,16:09:13,14,10,1, 12.0,1,1, 22.276, 10699.695, 475.724, 52785.879 25/05/30,16:09:13,15,10,1, 12.0,1,1, 22.276, 10699.675, 475.749, 52785.884 25/05/30,16:09:13,16,10,1, 12.0,1,1, 22.276, 10699.612, 475.757, 52785.763 25/05/30,16:09:13,17,10,1, 12.0,1,1, 22.276, 10699.535, 475.794, 52785.894 25/05/30,16:09:13,18,10,1, 12.0,1,1, 22.276, 10699.530, 475.815, 52785.855 25/05/30,16:09:13,19,10,1, 12.0,1,1, 22.276, 10699.462, 475.820, 52785.953 25/05/30,16:09:14,00,09,1, 12.0,1,1, 22.277, 10699.461, 475.820, 52785.953 25/05/30,16:09:14,01,09,1, 12.0,1,1, 22.277, 10699.364, 475.851, 52785.933 25/05/30,16:09:14,02,09,1, 12.0,1,1, 22.277, 10699.303, 475.881, 52785.943 25/05/30,16:09:14,03,09,1, 12.0,1,1, 22.277, 10699.260, 475.905, 52785.980 25/05/30,16:09:14,04,09,1, 12.0,1,1, 22.277, 10699.206, 475.925, 52786.022 25/05/30,16:09:14,05,09,1, 12.0,1,1, 22.277, 10699.159, 475.938, 52786.008 25/05/30,16:09:14,06,09,1, 12.0,1,1, 22.277, 10699.110, 475.941, 52786.064 25/05/30,16:09:14,07,09,1, 12.0,1,1, 22.277, 10699.055, 475.966, 52786.041 25/05/30,16:09:14,08,09,1, 12.0,1,1, 22.277, 10698.997, 475.988, 52786.013 25/05/30,16:09:14,09,09,1, 12.0,1,1, 22.277, 10698.946, 476.022, 52786.028 25/05/30,16:09:14,10,09,1, 12.0,1,1, 22.277, 10698.906, 476.044, 52786.068 25/05/30,16:09:14,11,09,1, 12.0,1,1, 22.277, 10698.839, 476.020, 52786.012 25/05/30,16:09:14,12,09,1, 12.0,1,1, 22.277, 10698.789, 476.054, 52786.059 25/05/30,16:09:14,13,09,1, 12.0,1,1, 22.277, 10698.739, 476.065, 52786.096 25/05/30,16:09:14,14,09,1, 12.0,1,1, 22.277, 10698.688, 476.093, 52786.096 25/05/30,16:09:14,15,09,1, 12.0,1,1, 22.277, 10698.642, 476.086, 52786.090 25/05/30,16:09:14,16,09,1, 12.0,1,1, 22.277, 10698.606, 476.134, 52786.147 25/05/30,16:09:14,17,09,1, 12.0,1,1, 22.277, 10698.520, 476.145, 52786.182 25/05/30,16:09:14,18,09,1, 12.0,1,1, 22.277, 10698.489, 476.155, 52786.071 25/05/30,16:09:14,19,09,1, 12.0,1,1, 22.277, 10698.418, 476.191, 52786.164 25/05/30,16:09:15,00,08,1, 11.9,1,1, 22.279, 10698.417, 476.191, 52786.164 25/05/30,16:09:15,01,08,1, 11.9,1,1, 22.279, 10698.323, 476.195, 52786.110 25/05/30,16:09:15,02,08,1, 11.9,1,1, 22.279, 10698.280, 476.233, 52786.155 25/05/30,16:09:15,03,08,1, 11.9,1,1, 22.279, 10698.229, 476.227, 52786.186 25/05/30,16:09:15,04,08,1, 11.9,1,1, 22.279, 10698.171, 476.263, 52786.168 25/05/30,16:09:15,05,08,1, 11.9,1,1, 22.279, 10698.100, 476.294, 52786.198 25/05/30,16:09:15,06,08,1, 11.9,1,1, 22.279, 10698.088, 476.292, 52786.155 25/05/30,16:09:15,07,08,1, 11.9,1,1, 22.279, 10698.021, 476.307, 52786.217 25/05/30,16:09:15,08,08,1, 11.9,1,1, 22.279, 10697.970, 476.321, 52786.243 25/05/30,16:09:15,09,08,1, 11.9,1,1, 22.279, 10697.919, 476.341, 52786.199 25/05/30,16:09:15,10,08,1, 11.9,1,1, 22.279, 10697.861, 476.347, 52786.214 25/05/30,16:09:15,11,08,1, 11.9,1,1, 22.279, 10697.819, 476.383, 52786.199 25/05/30,16:09:15,12,08,1, 11.9,1,1, 22.279, 10697.768, 476.386, 52786.301 25/05/30,16:09:15,13,08,1, 11.9,1,1, 22.279, 10697.739, 476.425, 52786.241 25/05/30,16:09:15,14,08,1, 11.9,1,1, 22.279, 10697.687, 476.441, 52786.269 25/05/30,16:09:15,15,08,1, 11.9,1,1, 22.279, 10697.630, 476.435, 52786.340 25/05/30,16:09:15,16,08,1, 11.9,1,1, 22.279, 10697.586, 476.483, 52786.244 25/05/30,16:09:15,17,08,1, 11.9,1,1, 22.279, 10697.543, 476.494, 52786.305 25/05/30,16:09:15,18,08,1, 11.9,1,1, 22.279, 10697.477, 476.500, 52786.319 25/05/30,16:09:15,19,08,1, 11.9,1,1, 22.279, 10697.424, 476.527, 52786.296 25/05/30,16:09:16,00,08,1, 12.0,1,1, 22.281, 10697.416, 476.527, 52786.296 25/05/30,16:09:16,01,08,1, 12.0,1,1, 22.281, 10697.342, 476.566, 52786.316 25/05/30,16:09:16,02,08,1, 12.0,1,1, 22.281, 10697.275, 476.566, 52786.286 25/05/30,16:09:16,03,08,1, 12.0,1,1, 22.281, 10697.218, 476.586, 52786.253 25/05/30,16:09:16,04,08,1, 12.0,1,1, 22.281, 10697.174, 476.618, 52786.389 25/05/30,16:09:16,05,08,1, 12.0,1,1, 22.281, 10697.133, 476.625, 52786.284 25/05/30,16:09:16,06,08,1, 12.0,1,1, 22.281, 10697.088, 476.628, 52786.375 25/05/30,16:09:16,07,08,1, 12.0,1,1, 22.281, 10697.010, 476.664, 52786.370 25/05/30,16:09:16,08,08,1, 12.0,1,1, 22.281, 10696.948, 476.689, 52786.348 25/05/30,16:09:16,09,08,1, 12.0,1,1, 22.281, 10696.932, 476.692, 52786.328 25/05/30,16:09:16,10,08,1, 12.0,1,1, 22.281, 10696.853, 476.705, 52786.368 25/05/30,16:09:16,11,08,1, 12.0,1,1, 22.281, 10696.829, 476.734, 52786.407 25/05/30,16:09:16,12,08,1, 12.0,1,1, 22.281, 10696.752, 476.748, 52786.436 25/05/30,16:09:16,13,08,1, 12.0,1,1, 22.281, 10696.709, 476.785, 52786.449 25/05/30,16:09:16,14,08,1, 12.0,1,1, 22.281, 10696.657, 476.793, 52786.448 25/05/30,16:09:16,15,08,1, 12.0,1,1, 22.281, 10696.619, 476.811, 52786.461 25/05/30,16:09:16,16,08,1, 12.0,1,1, 22.281, 10696.565, 476.814, 52786.465 25/05/30,16:09:16,17,08,1, 12.0,1,1, 22.281, 10696.507, 476.839, 52786.437 25/05/30,16:09:16,18,08,1, 12.0,1,1, 22.281, 10696.464, 476.876, 52786.487 25/05/30,16:09:16,19,08,1, 12.0,1,1, 22.281, 10696.400, 476.886, 52786.400 25/05/30,16:09:17,00,08,1, 11.9,1,1, 22.285, 10696.398, 476.886, 52786.400 25/05/30,16:09:17,01,08,1, 11.9,1,1, 22.285, 10696.328, 476.926, 52786.457 25/05/30,16:09:17,02,08,1, 11.9,1,1, 22.285, 10696.273, 476.931, 52786.498 25/05/30,16:09:17,03,08,1, 11.9,1,1, 22.285, 10696.245, 476.952, 52786.543 25/05/30,16:09:17,04,08,1, 11.9,1,1, 22.285, 10696.167, 476.958, 52786.533 25/05/30,16:09:17,05,08,1, 11.9,1,1, 22.285, 10696.122, 476.977, 52786.460 25/05/30,16:09:17,06,08,1, 11.9,1,1, 22.285, 10696.074, 477.002, 52786.584 25/05/30,16:09:17,07,08,1, 11.9,1,1, 22.285, 10696.026, 477.016, 52786.561 25/05/30,16:09:17,08,08,1, 11.9,1,1, 22.285, 10695.969, 477.043, 52786.563 25/05/30,16:09:17,09,08,1, 11.9,1,1, 22.285, 10695.938, 477.039, 52786.531 25/05/30,16:09:17,10,08,1, 11.9,1,1, 22.285, 10695.845, 477.076, 52786.562 25/05/30,16:09:17,11,08,1, 11.9,1,1, 22.285, 10695.809, 477.067, 52786.543 25/05/30,16:09:17,12,08,1, 11.9,1,1, 22.285, 10695.766, 477.097, 52786.554 25/05/30,16:09:17,13,08,1, 11.9,1,1, 22.285, 10695.727, 477.109, 52786.614 25/05/30,16:09:17,14,08,1, 11.9,1,1, 22.285, 10695.684, 477.129, 52786.614 25/05/30,16:09:17,15,08,1, 11.9,1,1, 22.285, 10695.604, 477.161, 52786.622 25/05/30,16:09:17,16,08,1, 11.9,1,1, 22.285, 10695.580, 477.143, 52786.534 25/05/30,16:09:17,17,08,1, 11.9,1,1, 22.285, 10695.511, 477.205, 52786.675 25/05/30,16:09:17,18,08,1, 11.9,1,1, 22.285, 10695.474, 477.210, 52786.621 25/05/30,16:09:17,19,08,1, 11.9,1,1, 22.285, 10695.420, 477.202, 52786.632 25/05/30,16:09:18,00,08,1, 12.0,1,1, 22.278, 10695.413, 477.202, 52786.632 25/05/30,16:09:18,01,08,1, 12.0,1,1, 22.278, 10695.306, 477.240, 52786.670 25/05/30,16:09:18,02,08,1, 12.0,1,1, 22.278, 10695.251, 477.278, 52786.753 25/05/30,16:09:18,03,08,1, 12.0,1,1, 22.278, 10695.189, 477.276, 52786.663 25/05/30,16:09:18,04,08,1, 12.0,1,1, 22.278, 10695.167, 477.282, 52786.658 25/05/30,16:09:18,05,08,1, 12.0,1,1, 22.278, 10695.099, 477.329, 52786.736 25/05/30,16:09:18,06,08,1, 12.0,1,1, 22.278, 10695.075, 477.317, 52786.644 25/05/30,16:09:18,07,08,1, 12.0,1,1, 22.278, 10695.021, 477.349, 52786.752 25/05/30,16:09:18,08,08,1, 12.0,1,1, 22.278, 10694.976, 477.352, 52786.678 25/05/30,16:09:18,09,08,1, 12.0,1,1, 22.278, 10694.907, 477.400, 52786.733 25/05/30,16:09:18,10,08,1, 12.0,1,1, 22.278, 10694.895, 477.404, 52786.713 25/05/30,16:09:18,11,08,1, 12.0,1,1, 22.278, 10694.820, 477.394, 52786.728 25/05/30,16:09:18,12,08,1, 12.0,1,1, 22.278, 10694.791, 477.436, 52786.800 25/05/30,16:09:18,13,08,1, 12.0,1,1, 22.278, 10694.723, 477.459, 52786.827 25/05/30,16:09:18,14,08,1, 12.0,1,1, 22.278, 10694.693, 477.458, 52786.833 25/05/30,16:09:18,15,08,1, 12.0,1,1, 22.278, 10694.663, 477.485, 52786.785 25/05/30,16:09:18,16,08,1, 12.0,1,1, 22.278, 10694.594, 477.478, 52786.774 25/05/30,16:09:18,17,08,1, 12.0,1,1, 22.278, 10694.539, 477.520, 52786.835 25/05/30,16:09:18,18,08,1, 12.0,1,1, 22.278, 10694.462, 477.523, 52786.811 25/05/30,16:09:18,19,08,1, 12.0,1,1, 22.278, 10694.428, 477.537, 52786.800 25/05/30,16:09:19,00,09,1, 11.9,1,1, 22.285, 10694.420, 477.537, 52786.800 25/05/30,16:09:19,01,09,1, 11.9,1,1, 22.285, 10694.342, 477.559, 52786.876 25/05/30,16:09:19,02,09,1, 11.9,1,1, 22.285, 10694.296, 477.609, 52786.907 25/05/30,16:09:19,03,09,1, 11.9,1,1, 22.285, 10694.244, 477.610, 52786.847 25/05/30,16:09:19,04,09,1, 11.9,1,1, 22.285, 10694.197, 477.624, 52786.816 25/05/30,16:09:19,05,09,1, 11.9,1,1, 22.285, 10694.135, 477.625, 52786.882 25/05/30,16:09:19,06,09,1, 11.9,1,1, 22.285, 10694.109, 477.644, 52786.798 25/05/30,16:09:19,07,09,1, 11.9,1,1, 22.285, 10694.044, 477.678, 52786.855 25/05/30,16:09:19,08,09,1, 11.9,1,1, 22.285, 10694.012, 477.686, 52786.864 25/05/30,16:09:19,09,09,1, 11.9,1,1, 22.285, 10693.986, 477.708, 52786.917 25/05/30,16:09:19,10,09,1, 11.9,1,1, 22.285, 10693.940, 477.734, 52786.844 25/05/30,16:09:19,11,09,1, 11.9,1,1, 22.285, 10693.895, 477.713, 52786.886 25/05/30,16:09:19,12,09,1, 11.9,1,1, 22.285, 10693.860, 477.754, 52786.917 25/05/30,16:09:19,13,09,1, 11.9,1,1, 22.285, 10693.841, 477.763, 52786.904 25/05/30,16:09:19,14,09,1, 11.9,1,1, 22.285, 10693.749, 477.791, 52786.906 25/05/30,16:09:19,15,09,1, 11.9,1,1, 22.285, 10693.679, 477.832, 52786.934 25/05/30,16:09:19,16,09,1, 11.9,1,1, 22.285, 10693.651, 477.807, 52786.964 25/05/30,16:09:19,17,09,1, 11.9,1,1, 22.285, 10693.609, 477.822, 52786.955 25/05/30,16:09:19,18,09,1, 11.9,1,1, 22.285, 10693.558, 477.855, 52786.994 25/05/30,16:09:19,19,09,1, 11.9,1,1, 22.285, 10693.518, 477.881, 52787.004 25/05/30,16:09:20,00,09,1, 12.0,1,1, 22.279, 10693.511, 477.881, 52787.004 25/05/30,16:09:20,01,09,1, 12.0,1,1, 22.279, 10693.426, 477.893, 52786.950 25/05/30,16:09:20,02,09,1, 12.0,1,1, 22.279, 10693.363, 477.913, 52786.971 25/05/30,16:09:20,03,09,1, 12.0,1,1, 22.279, 10693.312, 477.934, 52787.011 25/05/30,16:09:20,04,09,1, 12.0,1,1, 22.279, 10693.266, 477.942, 52786.917 25/05/30,16:09:20,05,09,1, 12.0,1,1, 22.279, 10693.216, 477.974, 52786.997 25/05/30,16:09:20,06,09,1, 12.0,1,1, 22.279, 10693.181, 477.999, 52787.058 25/05/30,16:09:20,07,09,1, 12.0,1,1, 22.279, 10693.149, 477.992, 52787.035 25/05/30,16:09:20,08,09,1, 12.0,1,1, 22.279, 10693.077, 477.983, 52787.046 25/05/30,16:09:20,09,09,1, 12.0,1,1, 22.279, 10693.057, 478.001, 52786.970 25/05/30,16:09:20,10,09,1, 12.0,1,1, 22.279, 10693.011, 478.056, 52787.040 25/05/30,16:09:20,11,09,1, 12.0,1,1, 22.279, 10692.941, 478.040, 52787.061 25/05/30,16:09:20,12,09,1, 12.0,1,1, 22.279, 10692.915, 478.081, 52787.098 25/05/30,16:09:20,13,09,1, 12.0,1,1, 22.279, 10692.861, 478.105, 52787.064 25/05/30,16:09:20,14,09,1, 12.0,1,1, 22.279, 10692.825, 478.098, 52787.126 25/05/30,16:09:20,15,09,1, 12.0,1,1, 22.279, 10692.772, 478.128, 52787.128 25/05/30,16:09:20,16,09,1, 12.0,1,1, 22.279, 10692.724, 478.124, 52787.031 25/05/30,16:09:20,17,09,1, 12.0,1,1, 22.279, 10692.667, 478.163, 52787.142 25/05/30,16:09:20,18,09,1, 12.0,1,1, 22.279, 10692.618, 478.188, 52787.086 25/05/30,16:09:20,19,09,1, 12.0,1,1, 22.279, 10692.594, 478.177, 52787.022 25/05/30,16:09:21,00,10,1, 11.9,1,1, 22.283, 10692.593, 478.177, 52787.022 25/05/30,16:09:21,01,10,1, 11.9,1,1, 22.283, 10692.477, 478.209, 52787.121 25/05/30,16:09:21,02,10,1, 11.9,1,1, 22.283, 10692.442, 478.221, 52787.126 25/05/30,16:09:21,03,10,1, 11.9,1,1, 22.283, 10692.406, 478.269, 52787.132 25/05/30,16:09:21,04,10,1, 11.9,1,1, 22.283, 10692.396, 478.257, 52787.127 25/05/30,16:09:21,05,10,1, 11.9,1,1, 22.283, 10692.326, 478.301, 52787.150 25/05/30,16:09:21,06,10,1, 11.9,1,1, 22.283, 10692.257, 478.290, 52787.198 25/05/30,16:09:21,07,10,1, 11.9,1,1, 22.283, 10692.242, 478.312, 52787.197 25/05/30,16:09:21,08,10,1, 11.9,1,1, 22.283, 10692.216, 478.337, 52787.171 25/05/30,16:09:21,09,10,1, 11.9,1,1, 22.283, 10692.139, 478.362, 52787.202 25/05/30,16:09:21,10,10,1, 11.9,1,1, 22.283, 10692.135, 478.370, 52787.118 25/05/30,16:09:21,11,10,1, 11.9,1,1, 22.283, 10692.077, 478.361, 52787.192 25/05/30,16:09:21,12,10,1, 11.9,1,1, 22.283, 10692.005, 478.410, 52787.195 25/05/30,16:09:21,13,10,1, 11.9,1,1, 22.283, 10691.951, 478.408, 52787.207 25/05/30,16:09:21,14,10,1, 11.9,1,1, 22.283, 10691.934, 478.416, 52787.126 25/05/30,16:09:21,15,10,1, 11.9,1,1, 22.283, 10691.904, 478.441, 52787.259 25/05/30,16:09:21,16,10,1, 11.9,1,1, 22.283, 10691.841, 478.428, 52787.246 25/05/30,16:09:21,17,10,1, 11.9,1,1, 22.283, 10691.793, 478.460, 52787.166 25/05/30,16:09:21,18,10,1, 11.9,1,1, 22.283, 10691.777, 478.483, 52787.278 25/05/30,16:09:21,19,10,1, 11.9,1,1, 22.283, 10691.712, 478.511, 52787.227 25/05/30,16:09:22,00,10,1, 11.9,1,1, 22.283, 10691.708, 478.511, 52787.227 25/05/30,16:09:22,01,10,1, 11.9,1,1, 22.283, 10691.648, 478.524, 52787.252 25/05/30,16:09:22,02,10,1, 11.9,1,1, 22.283, 10691.596, 478.543, 52787.327 25/05/30,16:09:22,03,10,1, 11.9,1,1, 22.283, 10691.515, 478.573, 52787.252 25/05/30,16:09:22,04,10,1, 11.9,1,1, 22.283, 10691.499, 478.590, 52787.227 25/05/30,16:09:22,05,10,1, 11.9,1,1, 22.283, 10691.479, 478.613, 52787.262 25/05/30,16:09:22,06,10,1, 11.9,1,1, 22.283, 10691.418, 478.606, 52787.307 25/05/30,16:09:22,07,10,1, 11.9,1,1, 22.283, 10691.381, 478.644, 52787.322 25/05/30,16:09:22,08,10,1, 11.9,1,1, 22.283, 10691.313, 478.669, 52787.297 25/05/30,16:09:22,09,10,1, 11.9,1,1, 22.283, 10691.284, 478.645, 52787.313 25/05/30,16:09:22,10,10,1, 11.9,1,1, 22.283, 10691.240, 478.699, 52787.300 25/05/30,16:09:22,11,10,1, 11.9,1,1, 22.283, 10691.216, 478.714, 52787.348 25/05/30,16:09:22,12,10,1, 11.9,1,1, 22.283, 10691.138, 478.738, 52787.383 25/05/30,16:09:22,13,10,1, 11.9,1,1, 22.283, 10691.120, 478.723, 52787.365 25/05/30,16:09:22,14,10,1, 11.9,1,1, 22.283, 10691.079, 478.736, 52787.321 25/05/30,16:09:22,15,10,1, 11.9,1,1, 22.283, 10691.018, 478.756, 52787.460 25/05/30,16:09:22,16,10,1, 11.9,1,1, 22.283, 10690.975, 478.770, 52787.316 25/05/30,16:09:22,17,10,1, 11.9,1,1, 22.283, 10690.934, 478.760, 52787.379 25/05/30,16:09:22,18,10,1, 11.9,1,1, 22.283, 10690.909, 478.814, 52787.359 25/05/30,16:09:22,19,10,1, 11.9,1,1, 22.283, 10690.869, 478.815, 52787.353 25/05/30,16:09:23,00,09,1, 11.9,1,1, 22.280, 10690.866, 478.815, 52787.353 25/05/30,16:09:23,01,09,1, 11.9,1,1, 22.280, 10690.778, 478.870, 52787.411 25/05/30,16:09:23,02,09,1, 11.9,1,1, 22.280, 10690.722, 478.870, 52787.362 25/05/30,16:09:23,03,09,1, 11.9,1,1, 22.280, 10690.692, 478.873, 52787.423 25/05/30,16:09:23,04,09,1, 11.9,1,1, 22.280, 10690.645, 478.897, 52787.432 25/05/30,16:09:23,05,09,1, 11.9,1,1, 22.280, 10690.599, 478.903, 52787.430 25/05/30,16:09:23,06,09,1, 11.9,1,1, 22.280, 10690.546, 478.931, 52787.381 25/05/30,16:09:23,07,09,1, 11.9,1,1, 22.280, 10690.515, 478.925, 52787.446 25/05/30,16:09:23,08,09,1, 11.9,1,1, 22.280, 10690.494, 478.973, 52787.434 25/05/30,16:09:23,09,09,1, 11.9,1,1, 22.280, 10690.437, 478.971, 52787.398 25/05/30,16:09:23,10,09,1, 11.9,1,1, 22.280, 10690.399, 478.993, 52787.407 25/05/30,16:09:23,11,09,1, 11.9,1,1, 22.280, 10690.351, 479.005, 52787.427 25/05/30,16:09:23,12,09,1, 11.9,1,1, 22.280, 10690.314, 479.014, 52787.456 25/05/30,16:09:23,13,09,1, 11.9,1,1, 22.280, 10690.259, 479.019, 52787.516 25/05/30,16:09:23,14,09,1, 11.9,1,1, 22.280, 10690.219, 479.077, 52787.522 25/05/30,16:09:23,15,09,1, 11.9,1,1, 22.280, 10690.175, 479.066, 52787.478 25/05/30,16:09:23,16,09,1, 11.9,1,1, 22.280, 10690.164, 479.096, 52787.560 25/05/30,16:09:23,17,09,1, 11.9,1,1, 22.280, 10690.103, 479.081, 52787.467 25/05/30,16:09:23,18,09,1, 11.9,1,1, 22.280, 10690.068, 479.117, 52787.571 25/05/30,16:09:23,19,09,1, 11.9,1,1, 22.280, 10690.021, 479.133, 52787.517 25/05/30,16:09:24,00,09,1, 12.0,1,1, 22.277, 10690.014, 479.133, 52787.517 25/05/30,16:09:24,01,09,1, 12.0,1,1, 22.277, 10689.933, 479.158, 52787.525 25/05/30,16:09:24,02,09,1, 12.0,1,1, 22.277, 10689.905, 479.164, 52787.558 25/05/30,16:09:24,03,09,1, 12.0,1,1, 22.277, 10689.870, 479.187, 52787.518 25/05/30,16:09:24,04,09,1, 12.0,1,1, 22.277, 10689.814, 479.235, 52787.559 25/05/30,16:09:24,05,09,1, 12.0,1,1, 22.277, 10689.761, 479.229, 52787.585 25/05/30,16:09:24,06,09,1, 12.0,1,1, 22.277, 10689.742, 479.247, 52787.620 25/05/30,16:09:24,07,09,1, 12.0,1,1, 22.277, 10689.695, 479.243, 52787.588 25/05/30,16:09:24,08,09,1, 12.0,1,1, 22.277, 10689.642, 479.263, 52787.563 25/05/30,16:09:24,09,09,1, 12.0,1,1, 22.277, 10689.632, 479.273, 52787.556 25/05/30,16:09:24,10,09,1, 12.0,1,1, 22.277, 10689.582, 479.284, 52787.622 25/05/30,16:09:24,11,09,1, 12.0,1,1, 22.277, 10689.522, 479.307, 52787.665 25/05/30,16:09:24,12,09,1, 12.0,1,1, 22.277, 10689.492, 479.323, 52787.525 25/05/30,16:09:24,13,09,1, 12.0,1,1, 22.277, 10689.459, 479.340, 52787.611 25/05/30,16:09:24,14,09,1, 12.0,1,1, 22.277, 10689.406, 479.346, 52787.556 25/05/30,16:09:24,15,09,1, 12.0,1,1, 22.277, 10689.365, 479.363, 52787.626 25/05/30,16:09:24,16,09,1, 12.0,1,1, 22.277, 10689.326, 479.377, 52787.674 25/05/30,16:09:24,17,09,1, 12.0,1,1, 22.277, 10689.293, 479.401, 52787.612 25/05/30,16:09:24,18,09,1, 12.0,1,1, 22.277, 10689.258, 479.410, 52787.626 25/05/30,16:09:24,19,09,1, 12.0,1,1, 22.277, 10689.214, 479.436, 52787.660 25/05/30,16:09:25,00,09,1, 12.0,1,1, 22.283, 10689.213, 479.436, 52787.660 25/05/30,16:09:25,01,09,1, 12.0,1,1, 22.283, 10689.119, 479.460, 52787.654 25/05/30,16:09:25,02,09,1, 12.0,1,1, 22.283, 10689.113, 479.483, 52787.654 25/05/30,16:09:25,03,09,1, 12.0,1,1, 22.283, 10689.053, 479.500, 52787.664 25/05/30,16:09:25,04,09,1, 12.0,1,1, 22.283, 10689.002, 479.515, 52787.739 25/05/30,16:09:25,05,09,1, 12.0,1,1, 22.283, 10688.965, 479.513, 52787.745 25/05/30,16:09:25,06,09,1, 12.0,1,1, 22.283, 10688.935, 479.522, 52787.597 25/05/30,16:09:25,07,09,1, 12.0,1,1, 22.283, 10688.881, 479.567, 52787.683 25/05/30,16:09:25,08,09,1, 12.0,1,1, 22.283, 10688.884, 479.604, 52787.746 25/05/30,16:09:25,09,09,1, 12.0,1,1, 22.283, 10688.841, 479.573, 52787.749 25/05/30,16:09:25,10,09,1, 12.0,1,1, 22.283, 10688.809, 479.604, 52787.749 25/05/30,16:09:25,11,09,1, 12.0,1,1, 22.283, 10688.768, 479.600, 52787.567 25/05/30,16:09:25,12,09,1, 12.0,1,1, 22.283, 10688.713, 479.641, 52787.653 25/05/30,16:09:25,13,09,1, 12.0,1,1, 22.283, 10688.649, 479.650, 52787.691 25/05/30,16:09:25,14,09,1, 12.0,1,1, 22.283, 10688.640, 479.662, 52787.713 25/05/30,16:09:25,15,09,1, 12.0,1,1, 22.283, 10688.593, 479.693, 52787.708 25/05/30,16:09:25,16,09,1, 12.0,1,1, 22.283, 10688.555, 479.707, 52787.808 25/05/30,16:09:25,17,09,1, 12.0,1,1, 22.283, 10688.537, 479.715, 52787.744 25/05/30,16:09:25,18,09,1, 12.0,1,1, 22.283, 10688.485, 479.735, 52787.813 25/05/30,16:09:25,19,09,1, 12.0,1,1, 22.283, 10688.447, 479.754, 52787.780 25/05/30,16:09:26,00,09,1, 11.9,1,1, 22.287, 10688.446, 479.754, 52787.780 25/05/30,16:09:26,01,09,1, 11.9,1,1, 22.287, 10688.356, 479.805, 52787.788 25/05/30,16:09:26,02,09,1, 11.9,1,1, 22.287, 10688.299, 479.796, 52787.803 25/05/30,16:09:26,03,09,1, 11.9,1,1, 22.287, 10688.294, 479.825, 52787.792 25/05/30,16:09:26,04,09,1, 11.9,1,1, 22.287, 10688.258, 479.818, 52787.815 25/05/30,16:09:26,05,09,1, 11.9,1,1, 22.287, 10688.197, 479.835, 52787.704 25/05/30,16:09:26,06,09,1, 11.9,1,1, 22.287, 10688.204, 479.860, 52787.797 25/05/30,16:09:26,07,09,1, 11.9,1,1, 22.287, 10688.106, 479.851, 52787.769 25/05/30,16:09:26,08,09,1, 11.9,1,1, 22.287, 10688.092, 479.893, 52787.773 25/05/30,16:09:26,09,09,1, 11.9,1,1, 22.287, 10688.050, 479.900, 52787.836 25/05/30,16:09:26,10,09,1, 11.9,1,1, 22.287, 10688.017, 479.923, 52787.788 25/05/30,16:09:26,11,09,1, 11.9,1,1, 22.287, 10687.992, 479.967, 52787.861 25/05/30,16:09:26,12,09,1, 11.9,1,1, 22.287, 10687.941, 479.949, 52787.842 25/05/30,16:09:26,13,09,1, 11.9,1,1, 22.287, 10687.915, 480.006, 52787.799 25/05/30,16:09:26,14,09,1, 11.9,1,1, 22.287, 10687.864, 480.018, 52787.865 25/05/30,16:09:26,15,09,1, 11.9,1,1, 22.287, 10687.838, 480.020, 52787.827 25/05/30,16:09:26,16,09,1, 11.9,1,1, 22.287, 10687.803, 480.057, 52787.902 25/05/30,16:09:26,17,09,1, 11.9,1,1, 22.287, 10687.750, 480.076, 52787.906 25/05/30,16:09:26,18,09,1, 11.9,1,1, 22.287, 10687.705, 480.083, 52787.899 25/05/30,16:09:26,19,09,1, 11.9,1,1, 22.287, 10687.712, 480.095, 52787.891 25/05/30,16:09:27,00,09,1, 12.0,1,1, 22.283, 10687.711, 480.095, 52787.891 25/05/30,16:09:27,01,09,1, 12.0,1,1, 22.283, 10687.605, 480.116, 52787.836 25/05/30,16:09:27,02,09,1, 12.0,1,1, 22.283, 10687.561, 480.139, 52787.891 25/05/30,16:09:27,03,09,1, 12.0,1,1, 22.283, 10687.544, 480.142, 52787.868 25/05/30,16:09:27,04,09,1, 12.0,1,1, 22.283, 10687.484, 480.156, 52787.907 25/05/30,16:09:27,05,09,1, 12.0,1,1, 22.283, 10687.451, 480.185, 52787.891 25/05/30,16:09:27,06,09,1, 12.0,1,1, 22.283, 10687.415, 480.192, 52787.935 25/05/30,16:09:27,07,09,1, 12.0,1,1, 22.283, 10687.370, 480.210, 52787.869 25/05/30,16:09:27,08,09,1, 12.0,1,1, 22.283, 10687.328, 480.247, 52787.886 25/05/30,16:09:27,09,09,1, 12.0,1,1, 22.283, 10687.295, 480.246, 52787.936 25/05/30,16:09:27,10,09,1, 12.0,1,1, 22.283, 10687.267, 480.261, 52787.910 25/05/30,16:09:27,11,09,1, 12.0,1,1, 22.283, 10687.208, 480.286, 52787.925 25/05/30,16:09:27,12,09,1, 12.0,1,1, 22.283, 10687.211, 480.319, 52787.902 25/05/30,16:09:27,13,09,1, 12.0,1,1, 22.283, 10687.169, 480.349, 52787.976 25/05/30,16:09:27,14,09,1, 12.0,1,1, 22.283, 10687.127, 480.326, 52787.951 25/05/30,16:09:27,15,09,1, 12.0,1,1, 22.283, 10687.051, 480.367, 52787.994 25/05/30,16:09:27,16,09,1, 12.0,1,1, 22.283, 10687.047, 480.375, 52787.956 25/05/30,16:09:27,17,09,1, 12.0,1,1, 22.283, 10686.996, 480.393, 52787.946 25/05/30,16:09:27,18,09,1, 12.0,1,1, 22.283, 10686.978, 480.419, 52787.961 25/05/30,16:09:27,19,09,1, 12.0,1,1, 22.283, 10686.919, 480.417, 52787.946 25/05/30,16:09:28,00,09,1, 11.9,1,1, 22.283, 10686.918, 480.417, 52787.946 25/05/30,16:09:28,01,09,1, 11.9,1,1, 22.283, 10686.848, 480.444, 52787.976 25/05/30,16:09:28,02,09,1, 11.9,1,1, 22.283, 10686.830, 480.439, 52787.926 25/05/30,16:09:28,03,09,1, 11.9,1,1, 22.283, 10686.797, 480.516, 52787.982 25/05/30,16:09:28,04,09,1, 11.9,1,1, 22.283, 10686.755, 480.515, 52787.979 25/05/30,16:09:28,05,09,1, 11.9,1,1, 22.283, 10686.722, 480.502, 52787.975 25/05/30,16:09:28,06,09,1, 11.9,1,1, 22.283, 10686.710, 480.543, 52788.064 25/05/30,16:09:28,07,09,1, 11.9,1,1, 22.283, 10686.635, 480.554, 52787.968 25/05/30,16:09:28,08,09,1, 11.9,1,1, 22.283, 10686.643, 480.572, 52788.042 25/05/30,16:09:28,09,09,1, 11.9,1,1, 22.283, 10686.570, 480.578, 52787.957 25/05/30,16:09:28,10,09,1, 11.9,1,1, 22.283, 10686.546, 480.578, 52788.053 25/05/30,16:09:28,11,09,1, 11.9,1,1, 22.283, 10686.484, 480.623, 52788.070 25/05/30,16:09:28,12,09,1, 11.9,1,1, 22.283, 10686.478, 480.649, 52788.034 25/05/30,16:09:28,13,09,1, 11.9,1,1, 22.283, 10686.422, 480.635, 52788.051 25/05/30,16:09:28,14,09,1, 11.9,1,1, 22.283, 10686.379, 480.652, 52788.068 25/05/30,16:09:28,15,09,1, 11.9,1,1, 22.283, 10686.343, 480.655, 52788.055 25/05/30,16:09:28,16,09,1, 11.9,1,1, 22.283, 10686.292, 480.706, 52788.127 25/05/30,16:09:28,17,09,1, 11.9,1,1, 22.283, 10686.296, 480.670, 52788.052 25/05/30,16:09:28,18,09,1, 11.9,1,1, 22.283, 10686.226, 480.696, 52788.049 25/05/30,16:09:28,19,09,1, 11.9,1,1, 22.283, 10686.234, 480.731, 52788.045 25/05/30,16:09:29,00,09,1, 11.9,1,1, 22.285, 10686.226, 480.731, 52788.045 25/05/30,16:09:29,01,09,1, 11.9,1,1, 22.285, 10686.133, 480.759, 52788.045 25/05/30,16:09:29,02,09,1, 11.9,1,1, 22.285, 10686.093, 480.779, 52788.074 25/05/30,16:09:29,03,09,1, 11.9,1,1, 22.285, 10686.081, 480.782, 52788.112 25/05/30,16:09:29,04,09,1, 11.9,1,1, 22.285, 10686.018, 480.786, 52788.112 25/05/30,16:09:29,05,09,1, 11.9,1,1, 22.285, 10686.005, 480.835, 52788.127 25/05/30,16:09:29,06,09,1, 11.9,1,1, 22.285, 10685.957, 480.846, 52788.122 25/05/30,16:09:29,07,09,1, 11.9,1,1, 22.285, 10685.899, 480.864, 52788.081 25/05/30,16:09:29,08,09,1, 11.9,1,1, 22.285, 10685.876, 480.857, 52788.158 25/05/30,16:09:29,09,09,1, 11.9,1,1, 22.285, 10685.827, 480.904, 52788.152 25/05/30,16:09:29,10,09,1, 11.9,1,1, 22.285, 10685.819, 480.899, 52788.089 25/05/30,16:09:29,11,09,1, 11.9,1,1, 22.285, 10685.755, 480.897, 52788.041 25/05/30,16:09:29,12,09,1, 11.9,1,1, 22.285, 10685.748, 480.925, 52788.070 25/05/30,16:09:29,13,09,1, 11.9,1,1, 22.285, 10685.721, 480.956, 52788.170 25/05/30,16:09:29,14,09,1, 11.9,1,1, 22.285, 10685.684, 480.965, 52788.148 25/05/30,16:09:29,15,09,1, 11.9,1,1, 22.285, 10685.638, 480.949, 52788.098 25/05/30,16:09:29,16,09,1, 11.9,1,1, 22.285, 10685.609, 481.000, 52788.108 25/05/30,16:09:29,17,09,1, 11.9,1,1, 22.285, 10685.578, 480.979, 52788.105 25/05/30,16:09:29,18,09,1, 11.9,1,1, 22.285, 10685.541, 481.010, 52788.144 25/05/30,16:09:29,19,09,1, 11.9,1,1, 22.285, 10685.497, 481.013, 52788.144 25/05/30,16:09:30,00,09,1, 11.9,1,1, 22.287, 10685.492, 481.013, 52788.144 25/05/30,16:09:30,01,09,1, 11.9,1,1, 22.287, 10685.408, 481.081, 52788.170 25/05/30,16:09:30,02,09,1, 11.9,1,1, 22.287, 10685.398, 481.070, 52788.192 25/05/30,16:09:30,03,09,1, 11.9,1,1, 22.287, 10685.342, 481.100, 52788.140 25/05/30,16:09:30,04,09,1, 11.9,1,1, 22.287, 10685.305, 481.113, 52788.186 25/05/30,16:09:30,05,09,1, 11.9,1,1, 22.287, 10685.290, 481.134, 52788.189 25/05/30,16:09:30,06,09,1, 11.9,1,1, 22.287, 10685.238, 481.146, 52788.123 25/05/30,16:09:30,07,09,1, 11.9,1,1, 22.287, 10685.212, 481.177, 52788.123 25/05/30,16:09:30,08,09,1, 11.9,1,1, 22.287, 10685.162, 481.191, 52788.197 25/05/30,16:09:30,09,09,1, 11.9,1,1, 22.287, 10685.103, 481.198, 52788.162 25/05/30,16:09:30,10,09,1, 11.9,1,1, 22.287, 10685.082, 481.201, 52788.161 25/05/30,16:09:30,11,09,1, 11.9,1,1, 22.287, 10685.033, 481.225, 52788.193 25/05/30,16:09:30,12,09,1, 11.9,1,1, 22.287, 10685.014, 481.238, 52788.208 25/05/30,16:09:30,13,09,1, 11.9,1,1, 22.287, 10684.973, 481.260, 52788.246 25/05/30,16:09:30,14,09,1, 11.9,1,1, 22.287, 10684.943, 481.266, 52788.178 25/05/30,16:09:30,15,09,1, 11.9,1,1, 22.287, 10684.886, 481.291, 52788.181 25/05/30,16:09:30,16,09,1, 11.9,1,1, 22.287, 10684.861, 481.268, 52788.277 25/05/30,16:09:30,17,09,1, 11.9,1,1, 22.287, 10684.834, 481.299, 52788.218 25/05/30,16:09:30,18,09,1, 11.9,1,1, 22.287, 10684.795, 481.340, 52788.236 25/05/30,16:09:30,19,09,1, 11.9,1,1, 22.287, 10684.775, 481.336, 52788.255 25/05/30,16:09:31,00,08,1, 12.0,1,1, 22.283, 10684.774, 481.336, 52788.255 25/05/30,16:09:31,01,08,1, 12.0,1,1, 22.283, 10684.717, 481.386, 52788.235 25/05/30,16:09:31,02,08,1, 12.0,1,1, 22.283, 10684.670, 481.399, 52788.263 25/05/30,16:09:31,03,08,1, 12.0,1,1, 22.283, 10684.620, 481.412, 52788.259 25/05/30,16:09:31,04,08,1, 12.0,1,1, 22.283, 10684.570, 481.416, 52788.286 25/05/30,16:09:31,05,08,1, 12.0,1,1, 22.283, 10684.564, 481.459, 52788.263 25/05/30,16:09:31,06,08,1, 12.0,1,1, 22.283, 10684.522, 481.449, 52788.256 25/05/30,16:09:31,07,08,1, 12.0,1,1, 22.283, 10684.421, 481.467, 52788.249 25/05/30,16:09:31,08,08,1, 12.0,1,1, 22.283, 10684.447, 481.480, 52788.287 25/05/30,16:09:31,09,08,1, 12.0,1,1, 22.283, 10684.401, 481.476, 52788.203 25/05/30,16:09:31,10,08,1, 12.0,1,1, 22.283, 10684.354, 481.515, 52788.256 25/05/30,16:09:31,11,08,1, 12.0,1,1, 22.283, 10684.334, 481.553, 52788.251 25/05/30,16:09:31,12,08,1, 12.0,1,1, 22.283, 10684.313, 481.508, 52788.273 25/05/30,16:09:31,13,08,1, 12.0,1,1, 22.283, 10684.254, 481.550, 52788.326 25/05/30,16:09:31,14,08,1, 12.0,1,1, 22.283, 10684.204, 481.586, 52788.323 25/05/30,16:09:31,15,08,1, 12.0,1,1, 22.283, 10684.197, 481.566, 52788.314 25/05/30,16:09:31,16,08,1, 12.0,1,1, 22.283, 10684.152, 481.615, 52788.280 25/05/30,16:09:31,17,08,1, 12.0,1,1, 22.283, 10684.101, 481.610, 52788.233 25/05/30,16:09:31,18,08,1, 12.0,1,1, 22.283, 10684.114, 481.620, 52788.357 25/05/30,16:09:31,19,08,1, 12.0,1,1, 22.283, 10684.051, 481.629, 52788.345 25/05/30,16:09:32,00,08,1, 11.9,1,1, 22.283, 10684.048, 481.629, 52788.345 25/05/30,16:09:32,01,08,1, 11.9,1,1, 22.283, 10683.980, 481.684, 52788.311 25/05/30,16:09:32,02,08,1, 11.9,1,1, 22.283, 10683.965, 481.690, 52788.370 25/05/30,16:09:32,03,08,1, 11.9,1,1, 22.283, 10683.910, 481.715, 52788.310 25/05/30,16:09:32,04,08,1, 11.9,1,1, 22.283, 10683.907, 481.727, 52788.278 25/05/30,16:09:32,05,08,1, 11.9,1,1, 22.283, 10683.847, 481.736, 52788.312 25/05/30,16:09:32,06,08,1, 11.9,1,1, 22.283, 10683.825, 481.740, 52788.315 25/05/30,16:09:32,07,08,1, 11.9,1,1, 22.283, 10683.807, 481.771, 52788.378 25/05/30,16:09:32,08,08,1, 11.9,1,1, 22.283, 10683.742, 481.776, 52788.327 25/05/30,16:09:32,09,08,1, 11.9,1,1, 22.283, 10683.711, 481.790, 52788.345 25/05/30,16:09:32,10,08,1, 11.9,1,1, 22.283, 10683.685, 481.784, 52788.337 25/05/30,16:09:32,11,08,1, 11.9,1,1, 22.283, 10683.641, 481.800, 52788.330 25/05/30,16:09:32,12,08,1, 11.9,1,1, 22.283, 10683.637, 481.811, 52788.432 25/05/30,16:09:32,13,08,1, 11.9,1,1, 22.283, 10683.581, 481.859, 52788.381 25/05/30,16:09:32,14,08,1, 11.9,1,1, 22.283, 10683.563, 481.837, 52788.358 25/05/30,16:09:32,15,08,1, 11.9,1,1, 22.283, 10683.514, 481.865, 52788.334 25/05/30,16:09:32,16,08,1, 11.9,1,1, 22.283, 10683.461, 481.879, 52788.382 25/05/30,16:09:32,17,08,1, 11.9,1,1, 22.283, 10683.426, 481.865, 52788.339 25/05/30,16:09:32,18,08,1, 11.9,1,1, 22.283, 10683.435, 481.904, 52788.407 25/05/30,16:09:32,19,08,1, 11.9,1,1, 22.283, 10683.398, 481.883, 52788.311 25/05/30,16:09:33,00,07,1, 11.9,1,1, 22.285, 10683.397, 481.883, 52788.311 25/05/30,16:09:33,01,07,1, 11.9,1,1, 22.285, 10683.328, 481.941, 52788.387 25/05/30,16:09:33,02,07,1, 11.9,1,1, 22.285, 10683.287, 481.958, 52788.380 25/05/30,16:09:33,03,07,1, 11.9,1,1, 22.285, 10683.250, 481.959, 52788.410 25/05/30,16:09:33,04,07,1, 11.9,1,1, 22.285, 10683.206, 481.973, 52788.333 25/05/30,16:09:33,05,07,1, 11.9,1,1, 22.285, 10683.186, 481.977, 52788.439 25/05/30,16:09:33,06,07,1, 11.9,1,1, 22.285, 10683.153, 481.993, 52788.441 25/05/30,16:09:33,07,07,1, 11.9,1,1, 22.285, 10683.131, 482.004, 52788.365 25/05/30,16:09:33,08,07,1, 11.9,1,1, 22.285, 10683.117, 482.011, 52788.366 25/05/30,16:09:33,09,07,1, 11.9,1,1, 22.285, 10683.068, 482.017, 52788.420 25/05/30,16:09:33,10,07,1, 11.9,1,1, 22.285, 10683.019, 482.037, 52788.463 25/05/30,16:09:33,11,07,1, 11.9,1,1, 22.285, 10683.008, 482.060, 52788.458 25/05/30,16:09:33,12,07,1, 11.9,1,1, 22.285, 10682.979, 482.068, 52788.406 25/05/30,16:09:33,13,07,1, 11.9,1,1, 22.285, 10682.924, 482.073, 52788.388 25/05/30,16:09:33,14,07,1, 11.9,1,1, 22.285, 10682.880, 482.091, 52788.455 25/05/30,16:09:33,15,07,1, 11.9,1,1, 22.285, 10682.884, 482.090, 52788.414 25/05/30,16:09:33,16,07,1, 11.9,1,1, 22.285, 10682.840, 482.081, 52788.393 25/05/30,16:09:33,17,07,1, 11.9,1,1, 22.285, 10682.801, 482.112, 52788.490 25/05/30,16:09:33,18,07,1, 11.9,1,1, 22.285, 10682.772, 482.144, 52788.403 25/05/30,16:09:33,19,07,1, 11.9,1,1, 22.285, 10682.722, 482.134, 52788.500 25/05/30,16:09:34,00,09,1, 11.9,1,1, 22.290, 10682.721, 482.134, 52788.500 25/05/30,16:09:34,01,09,1, 11.9,1,1, 22.290, 10682.678, 482.146, 52788.483 25/05/30,16:09:34,02,09,1, 11.9,1,1, 22.290, 10682.650, 482.161, 52788.429 25/05/30,16:09:34,03,09,1, 11.9,1,1, 22.290, 10682.638, 482.198, 52788.499 25/05/30,16:09:34,04,09,1, 11.9,1,1, 22.290, 10682.577, 482.202, 52788.351 25/05/30,16:09:34,05,09,1, 11.9,1,1, 22.290, 10682.568, 482.229, 52788.494 25/05/30,16:09:34,06,09,1, 11.9,1,1, 22.290, 10682.537, 482.248, 52788.493 25/05/30,16:09:34,07,09,1, 11.9,1,1, 22.290, 10682.496, 482.221, 52788.493 25/05/30,16:09:34,08,09,1, 11.9,1,1, 22.290, 10682.476, 482.232, 52788.499 25/05/30,16:09:34,09,09,1, 11.9,1,1, 22.290, 10682.442, 482.251, 52788.496 25/05/30,16:09:34,10,09,1, 11.9,1,1, 22.290, 10682.398, 482.274, 52788.449 25/05/30,16:09:34,11,09,1, 11.9,1,1, 22.290, 10682.379, 482.270, 52788.511 25/05/30,16:09:34,12,09,1, 11.9,1,1, 22.290, 10682.341, 482.269, 52788.498 25/05/30,16:09:34,13,09,1, 11.9,1,1, 22.290, 10682.317, 482.273, 52788.528 25/05/30,16:09:34,14,09,1, 11.9,1,1, 22.290, 10682.287, 482.304, 52788.464 25/05/30,16:09:34,15,09,1, 11.9,1,1, 22.290, 10682.264, 482.297, 52788.459 25/05/30,16:09:34,16,09,1, 11.9,1,1, 22.290, 10682.211, 482.286, 52788.444 25/05/30,16:09:34,17,09,1, 11.9,1,1, 22.290, 10682.169, 482.317, 52788.503 25/05/30,16:09:34,18,09,1, 11.9,1,1, 22.290, 10682.173, 482.324, 52788.495 25/05/30,16:09:34,19,09,1, 11.9,1,1, 22.290, 10682.120, 482.323, 52788.392 25/05/30,16:09:35,00,08,1, 12.0,1,1, 22.285, 10682.112, 482.323, 52788.392 25/05/30,16:09:35,01,08,1, 12.0,1,1, 22.285, 10682.085, 482.334, 52788.485 25/05/30,16:09:35,02,08,1, 12.0,1,1, 22.285, 10682.041, 482.379, 52788.536 25/05/30,16:09:35,03,08,1, 12.0,1,1, 22.285, 10682.003, 482.368, 52788.498 25/05/30,16:09:35,04,08,1, 12.0,1,1, 22.285, 10681.986, 482.398, 52788.496 25/05/30,16:09:35,05,08,1, 12.0,1,1, 22.285, 10681.942, 482.405, 52788.477 25/05/30,16:09:35,06,08,1, 12.0,1,1, 22.285, 10681.927, 482.431, 52788.477 25/05/30,16:09:35,07,08,1, 12.0,1,1, 22.285, 10681.877, 482.426, 52788.495 25/05/30,16:09:35,08,08,1, 12.0,1,1, 22.285, 10681.845, 482.426, 52788.485 25/05/30,16:09:35,09,08,1, 12.0,1,1, 22.285, 10681.830, 482.439, 52788.465 25/05/30,16:09:35,10,08,1, 12.0,1,1, 22.285, 10681.791, 482.467, 52788.536 25/05/30,16:09:35,11,08,1, 12.0,1,1, 22.285, 10681.747, 482.495, 52788.544 25/05/30,16:09:35,12,08,1, 12.0,1,1, 22.285, 10681.726, 482.519, 52788.510 25/05/30,16:09:35,13,08,1, 12.0,1,1, 22.285, 10681.690, 482.518, 52788.519 25/05/30,16:09:35,14,08,1, 12.0,1,1, 22.285, 10681.666, 482.515, 52788.547 25/05/30,16:09:35,15,08,1, 12.0,1,1, 22.285, 10681.640, 482.538, 52788.556 25/05/30,16:09:35,16,08,1, 12.0,1,1, 22.285, 10681.607, 482.546, 52788.469 25/05/30,16:09:35,17,08,1, 12.0,1,1, 22.285, 10681.575, 482.531, 52788.481 25/05/30,16:09:35,18,08,1, 12.0,1,1, 22.285, 10681.544, 482.571, 52788.531 25/05/30,16:09:35,19,08,1, 12.0,1,1, 22.285, 10681.532, 482.544, 52788.446 25/05/30,16:09:36,00,09,1, 12.0,1,1, 22.285, 10681.528, 482.544, 52788.446 25/05/30,16:09:36,01,09,1, 12.0,1,1, 22.285, 10681.430, 482.592, 52788.511 25/05/30,16:09:36,02,09,1, 12.0,1,1, 22.285, 10681.407, 482.624, 52788.592 25/05/30,16:09:36,03,09,1, 12.0,1,1, 22.285, 10681.372, 482.608, 52788.627 25/05/30,16:09:36,04,09,1, 12.0,1,1, 22.285, 10681.342, 482.604, 52788.615 25/05/30,16:09:36,05,09,1, 12.0,1,1, 22.285, 10681.342, 482.610, 52788.629 25/05/30,16:09:36,06,09,1, 12.0,1,1, 22.285, 10681.291, 482.618, 52788.500 25/05/30,16:09:36,07,09,1, 12.0,1,1, 22.285, 10681.243, 482.614, 52788.516 25/05/30,16:09:36,08,09,1, 12.0,1,1, 22.285, 10681.233, 482.670, 52788.600 25/05/30,16:09:36,09,09,1, 12.0,1,1, 22.285, 10681.212, 482.668, 52788.577 25/05/30,16:09:36,10,09,1, 12.0,1,1, 22.285, 10681.191, 482.652, 52788.472 25/05/30,16:09:36,11,09,1, 12.0,1,1, 22.285, 10681.149, 482.692, 52788.530 25/05/30,16:09:36,12,09,1, 12.0,1,1, 22.285, 10681.120, 482.690, 52788.489 25/05/30,16:09:36,13,09,1, 12.0,1,1, 22.285, 10681.100, 482.686, 52788.523 25/05/30,16:09:36,14,09,1, 12.0,1,1, 22.285, 10681.059, 482.714, 52788.573 25/05/30,16:09:36,15,09,1, 12.0,1,1, 22.285, 10681.027, 482.702, 52788.546 25/05/30,16:09:36,16,09,1, 12.0,1,1, 22.285, 10680.995, 482.746, 52788.581 25/05/30,16:09:36,17,09,1, 12.0,1,1, 22.285, 10680.978, 482.750, 52788.551 25/05/30,16:09:36,18,09,1, 12.0,1,1, 22.285, 10680.942, 482.742, 52788.552 25/05/30,16:09:36,19,09,1, 12.0,1,1, 22.285, 10680.904, 482.755, 52788.541 25/05/30,16:09:37,00,09,1, 11.9,1,1, 22.285, 10680.902, 482.755, 52788.541 25/05/30,16:09:37,01,09,1, 11.9,1,1, 22.285, 10680.858, 482.761, 52788.594 25/05/30,16:09:37,02,09,1, 11.9,1,1, 22.285, 10680.846, 482.780, 52788.562 25/05/30,16:09:37,03,09,1, 11.9,1,1, 22.285, 10680.810, 482.782, 52788.550 25/05/30,16:09:37,04,09,1, 11.9,1,1, 22.285, 10680.765, 482.778, 52788.537 25/05/30,16:09:37,05,09,1, 11.9,1,1, 22.285, 10680.744, 482.809, 52788.586 25/05/30,16:09:37,06,09,1, 11.9,1,1, 22.285, 10680.695, 482.825, 52788.597 25/05/30,16:09:37,07,09,1, 11.9,1,1, 22.285, 10680.666, 482.836, 52788.570 25/05/30,16:09:37,08,09,1, 11.9,1,1, 22.285, 10680.642, 482.819, 52788.539 25/05/30,16:09:37,09,09,1, 11.9,1,1, 22.285, 10680.595, 482.849, 52788.530 25/05/30,16:09:37,10,09,1, 11.9,1,1, 22.285, 10680.572, 482.832, 52788.542 25/05/30,16:09:37,11,09,1, 11.9,1,1, 22.285, 10680.574, 482.865, 52788.603 25/05/30,16:09:37,12,09,1, 11.9,1,1, 22.285, 10680.496, 482.859, 52788.576 25/05/30,16:09:37,13,09,1, 11.9,1,1, 22.285, 10680.464, 482.878, 52788.563 25/05/30,16:09:37,14,09,1, 11.9,1,1, 22.285, 10680.419, 482.889, 52788.614 25/05/30,16:09:37,15,09,1, 11.9,1,1, 22.285, 10680.409, 482.889, 52788.589 25/05/30,16:09:37,16,09,1, 11.9,1,1, 22.285, 10680.388, 482.879, 52788.596 25/05/30,16:09:37,17,09,1, 11.9,1,1, 22.285, 10680.353, 482.899, 52788.651 25/05/30,16:09:37,18,09,1, 11.9,1,1, 22.285, 10680.314, 482.901, 52788.651 25/05/30,16:09:37,19,09,1, 11.9,1,1, 22.285, 10680.265, 482.912, 52788.630 25/05/30,16:09:38,00,09,1, 11.9,1,1, 22.288, 10680.259, 482.912, 52788.630 25/05/30,16:09:38,01,09,1, 11.9,1,1, 22.288, 10680.227, 482.926, 52788.594 25/05/30,16:09:38,02,09,1, 11.9,1,1, 22.288, 10680.182, 482.948, 52788.573 25/05/30,16:09:38,03,09,1, 11.9,1,1, 22.288, 10680.154, 482.938, 52788.626 25/05/30,16:09:38,04,09,1, 11.9,1,1, 22.288, 10680.107, 482.943, 52788.588 25/05/30,16:09:38,05,09,1, 11.9,1,1, 22.288, 10680.085, 482.952, 52788.589 25/05/30,16:09:38,06,09,1, 11.9,1,1, 22.288, 10680.074, 482.967, 52788.618 25/05/30,16:09:38,07,09,1, 11.9,1,1, 22.288, 10680.040, 482.959, 52788.585 25/05/30,16:09:38,08,09,1, 11.9,1,1, 22.288, 10680.008, 482.986, 52788.568 25/05/30,16:09:38,09,09,1, 11.9,1,1, 22.288, 10679.971, 482.993, 52788.684 25/05/30,16:09:38,10,09,1, 11.9,1,1, 22.288, 10679.965, 482.983, 52788.643 25/05/30,16:09:38,11,09,1, 11.9,1,1, 22.288, 10679.899, 482.988, 52788.576 25/05/30,16:09:38,12,09,1, 11.9,1,1, 22.288, 10679.911, 483.014, 52788.594 25/05/30,16:09:38,13,09,1, 11.9,1,1, 22.288, 10679.849, 482.993, 52788.702 25/05/30,16:09:38,14,09,1, 11.9,1,1, 22.288, 10679.848, 483.042, 52788.615 25/05/30,16:09:38,15,09,1, 11.9,1,1, 22.288, 10679.799, 483.019, 52788.618 25/05/30,16:09:38,16,09,1, 11.9,1,1, 22.288, 10679.786, 483.026, 52788.564 25/05/30,16:09:38,17,09,1, 11.9,1,1, 22.288, 10679.731, 483.047, 52788.666 25/05/30,16:09:38,18,09,1, 11.9,1,1, 22.288, 10679.705, 483.049, 52788.674 25/05/30,16:09:38,19,09,1, 11.9,1,1, 22.288, 10679.681, 483.057, 52788.627 25/05/30,16:09:39,00,09,1, 11.9,1,1, 22.287, 10679.675, 483.057, 52788.627 25/05/30,16:09:39,01,09,1, 11.9,1,1, 22.287, 10679.615, 483.075, 52788.584 25/05/30,16:09:39,02,09,1, 11.9,1,1, 22.287, 10679.574, 483.081, 52788.678 25/05/30,16:09:39,03,09,1, 11.9,1,1, 22.287, 10679.539, 483.097, 52788.690 25/05/30,16:09:39,04,09,1, 11.9,1,1, 22.287, 10679.488, 483.099, 52788.684 25/05/30,16:09:39,05,09,1, 11.9,1,1, 22.287, 10679.471, 483.099, 52788.670 25/05/30,16:09:39,06,09,1, 11.9,1,1, 22.287, 10679.425, 483.113, 52788.607 25/05/30,16:09:39,07,09,1, 11.9,1,1, 22.287, 10679.419, 483.090, 52788.673 25/05/30,16:09:39,08,09,1, 11.9,1,1, 22.287, 10679.399, 483.122, 52788.599 25/05/30,16:09:39,09,09,1, 11.9,1,1, 22.287, 10679.317, 483.148, 52788.708 25/05/30,16:09:39,10,09,1, 11.9,1,1, 22.287, 10679.312, 483.157, 52788.639 25/05/30,16:09:39,11,09,1, 11.9,1,1, 22.287, 10679.280, 483.139, 52788.652 25/05/30,16:09:39,12,09,1, 11.9,1,1, 22.287, 10679.253, 483.157, 52788.700 25/05/30,16:09:39,13,09,1, 11.9,1,1, 22.287, 10679.239, 483.157, 52788.614 25/05/30,16:09:39,14,09,1, 11.9,1,1, 22.287, 10679.199, 483.179, 52788.710 25/05/30,16:09:39,15,09,1, 11.9,1,1, 22.287, 10679.164, 483.188, 52788.691 25/05/30,16:09:39,16,09,1, 11.9,1,1, 22.287, 10679.126, 483.195, 52788.713 25/05/30,16:09:39,17,09,1, 11.9,1,1, 22.287, 10679.094, 483.203, 52788.654 25/05/30,16:09:39,18,09,1, 11.9,1,1, 22.287, 10679.079, 483.204, 52788.683 25/05/30,16:09:39,19,09,1, 11.9,1,1, 22.287, 10679.019, 483.230, 52788.694 25/05/30,16:09:40,00,11,1, 11.9,1,1, 22.281, 10679.016, 483.230, 52788.694 25/05/30,16:09:40,01,11,1, 11.9,1,1, 22.281, 10678.971, 483.216, 52788.619 25/05/30,16:09:40,02,11,1, 11.9,1,1, 22.281, 10678.936, 483.220, 52788.683 25/05/30,16:09:40,03,11,1, 11.9,1,1, 22.281, 10678.908, 483.241, 52788.653 25/05/30,16:09:40,04,11,1, 11.9,1,1, 22.281, 10678.895, 483.258, 52788.655 25/05/30,16:09:40,05,11,1, 11.9,1,1, 22.281, 10678.830, 483.251, 52788.614 25/05/30,16:09:40,06,11,1, 11.9,1,1, 22.281, 10678.819, 483.258, 52788.661 25/05/30,16:09:40,07,11,1, 11.9,1,1, 22.281, 10678.794, 483.298, 52788.676 25/05/30,16:09:40,08,11,1, 11.9,1,1, 22.281, 10678.734, 483.265, 52788.648 25/05/30,16:09:40,09,11,1, 11.9,1,1, 22.281, 10678.718, 483.280, 52788.643 25/05/30,16:09:40,10,11,1, 11.9,1,1, 22.281, 10678.690, 483.301, 52788.644 25/05/30,16:09:40,11,11,1, 11.9,1,1, 22.281, 10678.671, 483.295, 52788.711 25/05/30,16:09:40,12,11,1, 11.9,1,1, 22.281, 10678.633, 483.310, 52788.599 25/05/30,16:09:40,13,11,1, 11.9,1,1, 22.281, 10678.620, 483.295, 52788.668 25/05/30,16:09:40,14,11,1, 11.9,1,1, 22.281, 10678.591, 483.329, 52788.656 25/05/30,16:09:40,15,11,1, 11.9,1,1, 22.281, 10678.569, 483.333, 52788.695 25/05/30,16:09:40,16,11,1, 11.9,1,1, 22.281, 10678.525, 483.329, 52788.690 25/05/30,16:09:40,17,11,1, 11.9,1,1, 22.281, 10678.485, 483.343, 52788.701 25/05/30,16:09:40,18,11,1, 11.9,1,1, 22.281, 10678.459, 483.364, 52788.734 25/05/30,16:09:40,19,11,1, 11.9,1,1, 22.281, 10678.429, 483.344, 52788.717 25/05/30,16:09:41,00,11,1, 11.9,1,1, 22.284, 10678.424, 483.344, 52788.717 25/05/30,16:09:41,01,11,1, 11.9,1,1, 22.284, 10678.361, 483.352, 52788.716 25/05/30,16:09:41,02,11,1, 11.9,1,1, 22.284, 10678.334, 483.350, 52788.679 25/05/30,16:09:41,03,11,1, 11.9,1,1, 22.284, 10678.298, 483.371, 52788.692 25/05/30,16:09:41,04,11,1, 11.9,1,1, 22.284, 10678.283, 483.377, 52788.691 25/05/30,16:09:41,05,11,1, 11.9,1,1, 22.284, 10678.261, 483.387, 52788.713 25/05/30,16:09:41,06,11,1, 11.9,1,1, 22.284, 10678.217, 483.380, 52788.709 25/05/30,16:09:41,07,11,1, 11.9,1,1, 22.284, 10678.178, 483.370, 52788.683 25/05/30,16:09:41,08,11,1, 11.9,1,1, 22.284, 10678.147, 483.417, 52788.716 25/05/30,16:09:41,09,11,1, 11.9,1,1, 22.284, 10678.126, 483.407, 52788.724 25/05/30,16:09:41,10,11,1, 11.9,1,1, 22.284, 10678.096, 483.426, 52788.737 25/05/30,16:09:41,11,11,1, 11.9,1,1, 22.284, 10678.044, 483.404, 52788.658 25/05/30,16:09:41,12,11,1, 11.9,1,1, 22.284, 10678.014, 483.394, 52788.743 25/05/30,16:09:41,13,11,1, 11.9,1,1, 22.284, 10678.012, 483.427, 52788.694 25/05/30,16:09:41,14,11,1, 11.9,1,1, 22.284, 10677.982, 483.426, 52788.735 25/05/30,16:09:41,15,11,1, 11.9,1,1, 22.284, 10677.957, 483.446, 52788.754 25/05/30,16:09:41,16,11,1, 11.9,1,1, 22.284, 10677.930, 483.436, 52788.744 25/05/30,16:09:41,17,11,1, 11.9,1,1, 22.284, 10677.909, 483.435, 52788.673 25/05/30,16:09:41,18,11,1, 11.9,1,1, 22.284, 10677.855, 483.448, 52788.737 25/05/30,16:09:41,19,11,1, 11.9,1,1, 22.284, 10677.813, 483.452, 52788.697 25/05/30,16:09:42,00,11,1, 11.9,1,1, 22.282, 10677.806, 483.452, 52788.697 25/05/30,16:09:42,01,11,1, 11.9,1,1, 22.282, 10677.787, 483.471, 52788.731 25/05/30,16:09:42,02,11,1, 11.9,1,1, 22.282, 10677.738, 483.492, 52788.653 25/05/30,16:09:42,03,11,1, 11.9,1,1, 22.282, 10677.732, 483.484, 52788.701 25/05/30,16:09:42,04,11,1, 11.9,1,1, 22.282, 10677.714, 483.496, 52788.706 25/05/30,16:09:42,05,11,1, 11.9,1,1, 22.282, 10677.675, 483.502, 52788.681 25/05/30,16:09:42,06,11,1, 11.9,1,1, 22.282, 10677.664, 483.497, 52788.685 25/05/30,16:09:42,07,11,1, 11.9,1,1, 22.282, 10677.626, 483.526, 52788.719 25/05/30,16:09:42,08,11,1, 11.9,1,1, 22.282, 10677.591, 483.501, 52788.728 25/05/30,16:09:42,09,11,1, 11.9,1,1, 22.282, 10677.548, 483.512, 52788.720 25/05/30,16:09:42,10,11,1, 11.9,1,1, 22.282, 10677.552, 483.517, 52788.673 25/05/30,16:09:42,11,11,1, 11.9,1,1, 22.282, 10677.488, 483.539, 52788.699 25/05/30,16:09:42,12,11,1, 11.9,1,1, 22.282, 10677.461, 483.529, 52788.715 25/05/30,16:09:42,13,11,1, 11.9,1,1, 22.282, 10677.437, 483.539, 52788.743 25/05/30,16:09:42,14,11,1, 11.9,1,1, 22.282, 10677.411, 483.553, 52788.731 25/05/30,16:09:42,15,11,1, 11.9,1,1, 22.282, 10677.398, 483.548, 52788.731 25/05/30,16:09:42,16,11,1, 11.9,1,1, 22.282, 10677.379, 483.557, 52788.726 25/05/30,16:09:42,17,11,1, 11.9,1,1, 22.282, 10677.348, 483.561, 52788.702 25/05/30,16:09:42,18,11,1, 11.9,1,1, 22.282, 10677.326, 483.580, 52788.682 25/05/30,16:09:42,19,11,1, 11.9,1,1, 22.282, 10677.309, 483.588, 52788.717 25/05/30,16:09:43,00,11,1, 12.0,1,1, 22.289, 10677.305, 483.588, 52788.717 25/05/30,16:09:43,01,11,1, 12.0,1,1, 22.289, 10677.270, 483.584, 52788.733 25/05/30,16:09:43,02,11,1, 12.0,1,1, 22.289, 10677.223, 483.602, 52788.760 25/05/30,16:09:43,03,11,1, 12.0,1,1, 22.289, 10677.176, 483.599, 52788.768 25/05/30,16:09:43,04,11,1, 12.0,1,1, 22.289, 10677.131, 483.632, 52788.690 25/05/30,16:09:43,05,11,1, 12.0,1,1, 22.289, 10677.117, 483.628, 52788.752 25/05/30,16:09:43,06,11,1, 12.0,1,1, 22.289, 10677.091, 483.637, 52788.708 25/05/30,16:09:43,07,11,1, 12.0,1,1, 22.289, 10677.074, 483.628, 52788.718 25/05/30,16:09:43,08,11,1, 12.0,1,1, 22.289, 10677.049, 483.652, 52788.796 25/05/30,16:09:43,09,11,1, 12.0,1,1, 22.289, 10676.982, 483.630, 52788.782 25/05/30,16:09:43,10,11,1, 12.0,1,1, 22.289, 10676.975, 483.654, 52788.697 25/05/30,16:09:43,11,11,1, 12.0,1,1, 22.289, 10676.943, 483.649, 52788.794 25/05/30,16:09:43,12,11,1, 12.0,1,1, 22.289, 10676.913, 483.667, 52788.784 25/05/30,16:09:43,13,11,1, 12.0,1,1, 22.289, 10676.869, 483.660, 52788.730 25/05/30,16:09:43,14,11,1, 12.0,1,1, 22.289, 10676.874, 483.658, 52788.804 25/05/30,16:09:43,15,11,1, 12.0,1,1, 22.289, 10676.875, 483.691, 52788.774 25/05/30,16:09:43,16,11,1, 12.0,1,1, 22.289, 10676.816, 483.669, 52788.750 25/05/30,16:09:43,17,11,1, 12.0,1,1, 22.289, 10676.784, 483.693, 52788.724 25/05/30,16:09:43,18,11,1, 12.0,1,1, 22.289, 10676.733, 483.720, 52788.764 25/05/30,16:09:43,19,11,1, 12.0,1,1, 22.289, 10676.750, 483.713, 52788.751 25/05/30,16:09:44,00,11,1, 12.0,1,1, 22.291, 10676.746, 483.713, 52788.751 25/05/30,16:09:44,01,11,1, 12.0,1,1, 22.291, 10676.665, 483.713, 52788.800 25/05/30,16:09:44,02,11,1, 12.0,1,1, 22.291, 10676.656, 483.717, 52788.746 25/05/30,16:09:44,03,11,1, 12.0,1,1, 22.291, 10676.609, 483.730, 52788.756 25/05/30,16:09:44,04,11,1, 12.0,1,1, 22.291, 10676.564, 483.732, 52788.791 25/05/30,16:09:44,05,11,1, 12.0,1,1, 22.291, 10676.569, 483.733, 52788.705 25/05/30,16:09:44,06,11,1, 12.0,1,1, 22.291, 10676.514, 483.756, 52788.793 25/05/30,16:09:44,07,11,1, 12.0,1,1, 22.291, 10676.489, 483.765, 52788.742 25/05/30,16:09:44,08,11,1, 12.0,1,1, 22.291, 10676.471, 483.767, 52788.752 25/05/30,16:09:44,09,11,1, 12.0,1,1, 22.291, 10676.427, 483.774, 52788.758 25/05/30,16:09:44,10,11,1, 12.0,1,1, 22.291, 10676.404, 483.790, 52788.771 25/05/30,16:09:44,11,11,1, 12.0,1,1, 22.291, 10676.381, 483.761, 52788.732 25/05/30,16:09:44,12,11,1, 12.0,1,1, 22.291, 10676.370, 483.769, 52788.748 25/05/30,16:09:44,13,11,1, 12.0,1,1, 22.291, 10676.315, 483.784, 52788.717 25/05/30,16:09:44,14,11,1, 12.0,1,1, 22.291, 10676.307, 483.822, 52788.804 25/05/30,16:09:44,15,11,1, 12.0,1,1, 22.291, 10676.267, 483.806, 52788.794 25/05/30,16:09:44,16,11,1, 12.0,1,1, 22.291, 10676.240, 483.818, 52788.761 25/05/30,16:09:44,17,11,1, 12.0,1,1, 22.291, 10676.195, 483.818, 52788.725 25/05/30,16:09:44,18,11,1, 12.0,1,1, 22.291, 10676.188, 483.853, 52788.819 25/05/30,16:09:44,19,11,1, 12.0,1,1, 22.291, 10676.140, 483.847, 52788.733 25/05/30,16:09:45,00,11,1, 11.9,1,1, 22.289, 10676.137, 483.847, 52788.733 25/05/30,16:09:45,01,11,1, 11.9,1,1, 22.289, 10676.111, 483.875, 52788.792 25/05/30,16:09:45,02,11,1, 11.9,1,1, 22.289, 10676.080, 483.875, 52788.736 25/05/30,16:09:45,03,11,1, 11.9,1,1, 22.289, 10676.022, 483.860, 52788.746 25/05/30,16:09:45,04,11,1, 11.9,1,1, 22.289, 10676.014, 483.888, 52788.832 25/05/30,16:09:45,05,11,1, 11.9,1,1, 22.289, 10675.983, 483.902, 52788.803 25/05/30,16:09:45,06,11,1, 11.9,1,1, 22.289, 10675.939, 483.908, 52788.843 25/05/30,16:09:45,07,11,1, 11.9,1,1, 22.289, 10675.934, 483.913, 52788.804 25/05/30,16:09:45,08,11,1, 11.9,1,1, 22.289, 10675.893, 483.912, 52788.773 25/05/30,16:09:45,09,11,1, 11.9,1,1, 22.289, 10675.856, 483.909, 52788.765 25/05/30,16:09:45,10,11,1, 11.9,1,1, 22.289, 10675.818, 483.925, 52788.796 25/05/30,16:09:45,11,11,1, 11.9,1,1, 22.289, 10675.786, 483.927, 52788.793 25/05/30,16:09:45,12,11,1, 11.9,1,1, 22.289, 10675.759, 483.949, 52788.778 25/05/30,16:09:45,13,11,1, 11.9,1,1, 22.289, 10675.741, 483.949, 52788.770 25/05/30,16:09:45,14,11,1, 11.9,1,1, 22.289, 10675.714, 483.992, 52788.864 25/05/30,16:09:45,15,11,1, 11.9,1,1, 22.289, 10675.675, 483.972, 52788.761 25/05/30,16:09:45,16,11,1, 11.9,1,1, 22.289, 10675.669, 483.982, 52788.789 25/05/30,16:09:45,17,11,1, 11.9,1,1, 22.289, 10675.621, 484.005, 52788.838 25/05/30,16:09:45,18,11,1, 11.9,1,1, 22.289, 10675.601, 483.978, 52788.799 25/05/30,16:09:45,19,11,1, 11.9,1,1, 22.289, 10675.563, 484.010, 52788.790 25/05/30,16:09:46,00,11,1, 11.9,1,1, 22.287, 10675.561, 484.010, 52788.790 25/05/30,16:09:46,01,11,1, 11.9,1,1, 22.287, 10675.503, 484.015, 52788.801 25/05/30,16:09:46,02,11,1, 11.9,1,1, 22.287, 10675.475, 484.030, 52788.832 25/05/30,16:09:46,03,11,1, 11.9,1,1, 22.287, 10675.421, 484.019, 52788.835 25/05/30,16:09:46,04,11,1, 11.9,1,1, 22.287, 10675.392, 484.041, 52788.773 25/05/30,16:09:46,05,11,1, 11.9,1,1, 22.287, 10675.392, 484.048, 52788.901 25/05/30,16:09:46,06,11,1, 11.9,1,1, 22.287, 10675.362, 484.052, 52788.856 25/05/30,16:09:46,07,11,1, 11.9,1,1, 22.287, 10675.318, 484.072, 52788.914 25/05/30,16:09:46,08,11,1, 11.9,1,1, 22.287, 10675.285, 484.083, 52788.868 25/05/30,16:09:46,09,11,1, 11.9,1,1, 22.287, 10675.274, 484.076, 52788.876 25/05/30,16:09:46,10,11,1, 11.9,1,1, 22.287, 10675.204, 484.088, 52788.823 25/05/30,16:09:46,11,11,1, 11.9,1,1, 22.287, 10675.195, 484.084, 52788.808 25/05/30,16:09:46,12,11,1, 11.9,1,1, 22.287, 10675.169, 484.104, 52788.805 25/05/30,16:09:46,13,11,1, 11.9,1,1, 22.287, 10675.115, 484.126, 52788.874 25/05/30,16:09:46,14,11,1, 11.9,1,1, 22.287, 10675.091, 484.141, 52788.812 25/05/30,16:09:46,15,11,1, 11.9,1,1, 22.287, 10675.035, 484.159, 52788.814 25/05/30,16:09:46,16,11,1, 11.9,1,1, 22.287, 10675.036, 484.130, 52788.780 25/05/30,16:09:46,17,11,1, 11.9,1,1, 22.287, 10674.992, 484.151, 52788.821 25/05/30,16:09:46,18,11,1, 11.9,1,1, 22.287, 10674.962, 484.171, 52788.849 25/05/30,16:09:46,19,11,1, 11.9,1,1, 22.287, 10674.929, 484.177, 52788.846 25/05/30,16:09:47,00,11,1, 12.0,1,1, 22.290, 10674.927, 484.177, 52788.846 25/05/30,16:09:47,01,11,1, 12.0,1,1, 22.290, 10674.874, 484.200, 52788.788 25/05/30,16:09:47,02,11,1, 12.0,1,1, 22.290, 10674.857, 484.197, 52788.835 25/05/30,16:09:47,03,11,1, 12.0,1,1, 22.290, 10674.828, 484.212, 52788.871 25/05/30,16:09:47,04,11,1, 12.0,1,1, 22.290, 10674.771, 484.220, 52788.796 25/05/30,16:09:47,05,11,1, 12.0,1,1, 22.290, 10674.721, 484.222, 52788.802 25/05/30,16:09:47,06,11,1, 12.0,1,1, 22.290, 10674.737, 484.235, 52788.843 25/05/30,16:09:47,07,11,1, 12.0,1,1, 22.290, 10674.692, 484.255, 52788.905 25/05/30,16:09:47,08,11,1, 12.0,1,1, 22.290, 10674.640, 484.243, 52788.852 25/05/30,16:09:47,09,11,1, 12.0,1,1, 22.290, 10674.604, 484.277, 52788.820 25/05/30,16:09:47,10,11,1, 12.0,1,1, 22.290, 10674.608, 484.270, 52788.736 25/05/30,16:09:47,11,11,1, 12.0,1,1, 22.290, 10674.542, 484.301, 52788.864 25/05/30,16:09:47,12,11,1, 12.0,1,1, 22.290, 10674.510, 484.279, 52788.823 25/05/30,16:09:47,13,11,1, 12.0,1,1, 22.290, 10674.485, 484.321, 52789.105 25/05/30,16:09:47,14,11,1, 12.0,1,1, 22.290, 10674.542, 484.312, 52788.756 25/05/30,16:09:47,15,11,1, 12.0,1,1, 22.290, 10674.423, 484.346, 52788.891 25/05/30,16:09:47,16,11,1, 12.0,1,1, 22.290, 10674.396, 484.339, 52788.937 25/05/30,16:09:47,17,11,1, 12.0,1,1, 22.290, 10674.341, 484.365, 52788.875 25/05/30,16:09:47,18,11,1, 12.0,1,1, 22.290, 10674.317, 484.379, 52788.860 25/05/30,16:09:47,19,11,1, 12.0,1,1, 22.290, 10674.280, 484.392, 52788.911 25/05/30,16:09:48,00,11,1, 12.0,1,1, 22.290, 10674.276, 484.392, 52788.911 25/05/30,16:09:48,01,11,1, 12.0,1,1, 22.290, 10674.245, 484.397, 52788.877 25/05/30,16:09:48,02,11,1, 12.0,1,1, 22.290, 10674.194, 484.418, 52788.895 25/05/30,16:09:48,03,11,1, 12.0,1,1, 22.290, 10674.165, 484.428, 52788.927 25/05/30,16:09:48,04,11,1, 12.0,1,1, 22.290, 10674.124, 484.445, 52788.947 25/05/30,16:09:48,05,11,1, 12.0,1,1, 22.290, 10674.091, 484.449, 52788.907 25/05/30,16:09:48,06,11,1, 12.0,1,1, 22.290, 10674.060, 484.452, 52788.974 25/05/30,16:09:48,07,11,1, 12.0,1,1, 22.290, 10674.019, 484.467, 52788.963 25/05/30,16:09:48,08,11,1, 12.0,1,1, 22.290, 10674.022, 484.482, 52788.916 25/05/30,16:09:48,09,11,1, 12.0,1,1, 22.290, 10673.943, 484.498, 52788.965 25/05/30,16:09:48,10,11,1, 12.0,1,1, 22.290, 10673.925, 484.528, 52788.959 25/05/30,16:09:48,11,11,1, 12.0,1,1, 22.290, 10673.883, 484.544, 52788.996 25/05/30,16:09:48,12,11,1, 12.0,1,1, 22.290, 10673.848, 484.561, 52788.966 25/05/30,16:09:48,13,11,1, 12.0,1,1, 22.290, 10673.822, 484.577, 52788.912 25/05/30,16:09:48,14,11,1, 12.0,1,1, 22.290, 10673.783, 484.550, 52788.965 25/05/30,16:09:48,15,11,1, 12.0,1,1, 22.290, 10673.752, 484.589, 52788.868 25/05/30,16:09:48,16,11,1, 12.0,1,1, 22.290, 10673.721, 484.586, 52788.989 25/05/30,16:09:48,17,11,1, 12.0,1,1, 22.290, 10673.675, 484.599, 52788.959 25/05/30,16:09:48,18,11,1, 12.0,1,1, 22.290, 10673.636, 484.619, 52788.919 25/05/30,16:09:48,19,11,1, 12.0,1,1, 22.290, 10673.592, 484.622, 52788.915 25/05/30,16:09:49,00,11,1, 11.9,1,1, 22.288, 10673.584, 484.622, 52788.915 25/05/30,16:09:49,01,11,1, 11.9,1,1, 22.288, 10673.535, 484.638, 52788.935 25/05/30,16:09:49,02,11,1, 11.9,1,1, 22.288, 10673.518, 484.677, 52789.021 25/05/30,16:09:49,03,11,1, 11.9,1,1, 22.288, 10673.467, 484.688, 52788.988 25/05/30,16:09:49,04,11,1, 11.9,1,1, 22.288, 10673.409, 484.686, 52788.945 25/05/30,16:09:49,05,11,1, 11.9,1,1, 22.288, 10673.389, 484.690, 52788.998 25/05/30,16:09:49,06,11,1, 11.9,1,1, 22.288, 10673.340, 484.705, 52788.953 25/05/30,16:09:49,07,11,1, 11.9,1,1, 22.288, 10673.332, 484.708, 52788.987 25/05/30,16:09:49,08,11,1, 11.9,1,1, 22.288, 10673.282, 484.740, 52788.908 25/05/30,16:09:49,09,11,1, 11.9,1,1, 22.288, 10673.247, 484.746, 52789.037 25/05/30,16:09:49,10,11,1, 11.9,1,1, 22.288, 10673.245, 484.773, 52788.987 25/05/30,16:09:49,11,11,1, 11.9,1,1, 22.288, 10673.188, 484.778, 52788.960 25/05/30,16:09:49,12,11,1, 11.9,1,1, 22.288, 10673.164, 484.804, 52789.010 25/05/30,16:09:49,13,11,1, 11.9,1,1, 22.288, 10673.128, 484.826, 52789.032 25/05/30,16:09:49,14,11,1, 11.9,1,1, 22.288, 10673.115, 484.821, 52788.859 25/05/30,16:09:49,15,11,1, 11.9,1,1, 22.288, 10673.055, 484.838, 52789.033 25/05/30,16:09:49,16,11,1, 11.9,1,1, 22.288, 10673.050, 484.838, 52788.969 25/05/30,16:09:49,17,11,1, 11.9,1,1, 22.288, 10672.991, 484.854, 52788.997 25/05/30,16:09:49,18,11,1, 11.9,1,1, 22.288, 10672.957, 484.865, 52788.985 25/05/30,16:09:49,19,11,1, 11.9,1,1, 22.288, 10672.937, 484.852, 52788.999 25/05/30,16:09:50,00,11,1, 11.9,1,1, 22.286, 10672.933, 484.852, 52788.999 25/05/30,16:09:50,01,11,1, 11.9,1,1, 22.286, 10672.853, 484.921, 52789.035 25/05/30,16:09:50,02,11,1, 11.9,1,1, 22.286, 10672.829, 484.915, 52789.019 25/05/30,16:09:50,03,11,1, 11.9,1,1, 22.286, 10672.775, 484.935, 52789.004 25/05/30,16:09:50,04,11,1, 11.9,1,1, 22.286, 10672.755, 484.944, 52789.024 25/05/30,16:09:50,05,11,1, 11.9,1,1, 22.286, 10672.703, 484.940, 52788.955 25/05/30,16:09:50,06,11,1, 11.9,1,1, 22.286, 10672.680, 484.974, 52788.980 25/05/30,16:09:50,07,11,1, 11.9,1,1, 22.286, 10672.637, 485.004, 52789.083 25/05/30,16:09:50,08,11,1, 11.9,1,1, 22.286, 10672.623, 485.008, 52789.067 25/05/30,16:09:50,09,11,1, 11.9,1,1, 22.286, 10672.577, 485.050, 52789.049 25/05/30,16:09:50,10,11,1, 11.9,1,1, 22.286, 10672.543, 485.035, 52789.124 25/05/30,16:09:50,11,11,1, 11.9,1,1, 22.286, 10672.508, 485.052, 52789.018 25/05/30,16:09:50,12,11,1, 11.9,1,1, 22.286, 10672.497, 485.073, 52788.986 25/05/30,16:09:50,13,11,1, 11.9,1,1, 22.286, 10672.454, 485.096, 52789.058 25/05/30,16:09:50,14,11,1, 11.9,1,1, 22.286, 10672.403, 485.115, 52789.119 25/05/30,16:09:50,15,11,1, 11.9,1,1, 22.286, 10672.375, 485.134, 52789.071 25/05/30,16:09:50,16,11,1, 11.9,1,1, 22.286, 10672.339, 485.150, 52789.072 25/05/30,16:09:50,17,11,1, 11.9,1,1, 22.286, 10672.317, 485.150, 52789.070 25/05/30,16:09:50,18,11,1, 11.9,1,1, 22.286, 10672.272, 485.163, 52789.085 25/05/30,16:09:50,19,11,1, 11.9,1,1, 22.286, 10672.226, 485.152, 52789.097 25/05/30,16:09:51,00,11,1, 11.9,1,1, 22.287, 10672.224, 485.152, 52789.097 25/05/30,16:09:51,01,11,1, 11.9,1,1, 22.287, 10672.168, 485.187, 52789.144 25/05/30,16:09:51,02,11,1, 11.9,1,1, 22.287, 10672.112, 485.217, 52789.109 25/05/30,16:09:51,03,11,1, 11.9,1,1, 22.287, 10672.093, 485.229, 52789.051 25/05/30,16:09:51,04,11,1, 11.9,1,1, 22.287, 10672.092, 485.251, 52789.134 25/05/30,16:09:51,05,11,1, 11.9,1,1, 22.287, 10672.038, 485.245, 52789.085 25/05/30,16:09:51,06,11,1, 11.9,1,1, 22.287, 10672.005, 485.281, 52789.076 25/05/30,16:09:51,07,11,1, 11.9,1,1, 22.287, 10671.964, 485.309, 52789.160 25/05/30,16:09:51,08,11,1, 11.9,1,1, 22.287, 10671.930, 485.314, 52789.113 25/05/30,16:09:51,09,11,1, 11.9,1,1, 22.287, 10671.886, 485.329, 52789.160 25/05/30,16:09:51,10,11,1, 11.9,1,1, 22.287, 10671.873, 485.346, 52789.179 25/05/30,16:09:51,11,11,1, 11.9,1,1, 22.287, 10671.823, 485.327, 52789.113 25/05/30,16:09:51,12,11,1, 11.9,1,1, 22.287, 10671.797, 485.357, 52789.130 25/05/30,16:09:51,13,11,1, 11.9,1,1, 22.287, 10671.762, 485.379, 52789.104 25/05/30,16:09:51,14,11,1, 11.9,1,1, 22.287, 10671.729, 485.393, 52789.101 25/05/30,16:09:51,15,11,1, 11.9,1,1, 22.287, 10671.692, 485.405, 52789.184 25/05/30,16:09:51,16,11,1, 11.9,1,1, 22.287, 10671.669, 485.409, 52789.171 25/05/30,16:09:51,17,11,1, 11.9,1,1, 22.287, 10671.618, 485.423, 52789.121 25/05/30,16:09:51,18,11,1, 11.9,1,1, 22.287, 10671.592, 485.436, 52789.058 25/05/30,16:09:51,19,11,1, 11.9,1,1, 22.287, 10671.576, 485.467, 52789.166 25/05/30,16:09:52,00,11,1, 11.9,1,1, 22.290, 10671.573, 485.467, 52789.166 25/05/30,16:09:52,01,11,1, 11.9,1,1, 22.290, 10671.491, 485.483, 52789.106 25/05/30,16:09:52,02,11,1, 11.9,1,1, 22.290, 10671.474, 485.512, 52789.190 25/05/30,16:09:52,03,11,1, 11.9,1,1, 22.290, 10671.428, 485.503, 52789.135 25/05/30,16:09:52,04,11,1, 11.9,1,1, 22.290, 10671.409, 485.540, 52789.148 25/05/30,16:09:52,05,11,1, 11.9,1,1, 22.290, 10671.369, 485.548, 52789.176 25/05/30,16:09:52,06,11,1, 11.9,1,1, 22.290, 10671.343, 485.546, 52789.107 25/05/30,16:09:52,07,11,1, 11.9,1,1, 22.290, 10671.310, 485.551, 52789.147 25/05/30,16:09:52,08,11,1, 11.9,1,1, 22.290, 10671.254, 485.576, 52789.241 25/05/30,16:09:52,09,11,1, 11.9,1,1, 22.290, 10671.215, 485.600, 52789.136 25/05/30,16:09:52,10,11,1, 11.9,1,1, 22.290, 10671.195, 485.612, 52789.194 25/05/30,16:09:52,11,11,1, 11.9,1,1, 22.290, 10671.175, 485.639, 52789.190 25/05/30,16:09:52,12,11,1, 11.9,1,1, 22.290, 10671.154, 485.638, 52789.198 25/05/30,16:09:52,13,11,1, 11.9,1,1, 22.290, 10671.114, 485.651, 52789.266 25/05/30,16:09:52,14,11,1, 11.9,1,1, 22.290, 10671.090, 485.658, 52789.200 25/05/30,16:09:52,15,11,1, 11.9,1,1, 22.290, 10671.061, 485.686, 52789.231 25/05/30,16:09:52,16,11,1, 11.9,1,1, 22.290, 10671.010, 485.694, 52789.275 25/05/30,16:09:52,17,11,1, 11.9,1,1, 22.290, 10670.988, 485.724, 52789.179 25/05/30,16:09:52,18,11,1, 11.9,1,1, 22.290, 10670.937, 485.737, 52789.241 25/05/30,16:09:52,19,11,1, 11.9,1,1, 22.290, 10670.893, 485.747, 52789.236 25/05/30,16:09:53,00,11,1, 11.9,1,1, 22.290, 10670.888, 485.747, 52789.236 25/05/30,16:09:53,01,11,1, 11.9,1,1, 22.290, 10670.840, 485.762, 52789.258 25/05/30,16:09:53,02,11,1, 11.9,1,1, 22.290, 10670.826, 485.781, 52789.261 25/05/30,16:09:53,03,11,1, 11.9,1,1, 22.290, 10670.788, 485.783, 52789.242 25/05/30,16:09:53,04,11,1, 11.9,1,1, 22.290, 10670.771, 485.832, 52789.251 25/05/30,16:09:53,05,11,1, 11.9,1,1, 22.290, 10670.729, 485.814, 52789.243 25/05/30,16:09:53,06,11,1, 11.9,1,1, 22.290, 10670.693, 485.842, 52789.282 25/05/30,16:09:53,07,11,1, 11.9,1,1, 22.290, 10670.652, 485.843, 52789.243 25/05/30,16:09:53,08,11,1, 11.9,1,1, 22.290, 10670.606, 485.851, 52789.279 25/05/30,16:09:53,09,11,1, 11.9,1,1, 22.290, 10670.590, 485.833, 52789.181 25/05/30,16:09:53,10,11,1, 11.9,1,1, 22.290, 10670.541, 485.889, 52789.305 25/05/30,16:09:53,11,11,1, 11.9,1,1, 22.290, 10670.526, 485.889, 52789.210 25/05/30,16:09:53,12,11,1, 11.9,1,1, 22.290, 10670.474, 485.916, 52789.289 25/05/30,16:09:53,13,11,1, 11.9,1,1, 22.290, 10670.471, 485.949, 52789.289 25/05/30,16:09:53,14,11,1, 11.9,1,1, 22.290, 10670.425, 485.946, 52789.288 25/05/30,16:09:53,15,11,1, 11.9,1,1, 22.290, 10670.367, 485.953, 52789.157 25/05/30,16:09:53,16,11,1, 11.9,1,1, 22.290, 10670.343, 485.991, 52789.293 25/05/30,16:09:53,17,11,1, 11.9,1,1, 22.290, 10670.305, 485.992, 52789.270 25/05/30,16:09:53,18,11,1, 11.9,1,1, 22.290, 10670.285, 485.994, 52789.200 25/05/30,16:09:53,19,11,1, 11.9,1,1, 22.290, 10670.283, 486.016, 52789.236 25/05/30,16:09:54,00,11,1, 11.9,1,1, 22.289, 10670.279, 486.016, 52789.236 25/05/30,16:09:54,01,11,1, 11.9,1,1, 22.289, 10670.185, 486.036, 52789.250 25/05/30,16:09:54,02,11,1, 11.9,1,1, 22.289, 10670.167, 486.056, 52789.221 25/05/30,16:09:54,03,11,1, 11.9,1,1, 22.289, 10670.158, 486.093, 52789.284 25/05/30,16:09:54,04,11,1, 11.9,1,1, 22.289, 10670.093, 486.083, 52789.266 25/05/30,16:09:54,05,11,1, 11.9,1,1, 22.289, 10670.048, 486.108, 52789.349 25/05/30,16:09:54,06,11,1, 11.9,1,1, 22.289, 10670.030, 486.105, 52789.324 25/05/30,16:09:54,07,11,1, 11.9,1,1, 22.289, 10669.997, 486.133, 52789.322 25/05/30,16:09:54,08,11,1, 11.9,1,1, 22.289, 10669.969, 486.138, 52789.368 25/05/30,16:09:54,09,11,1, 11.9,1,1, 22.289, 10669.933, 486.186, 52789.320 25/05/30,16:09:54,10,11,1, 11.9,1,1, 22.289, 10669.923, 486.172, 52789.287 25/05/30,16:09:54,11,11,1, 11.9,1,1, 22.289, 10669.860, 486.194, 52789.248 25/05/30,16:09:54,12,11,1, 11.9,1,1, 22.289, 10669.869, 486.203, 52789.305 25/05/30,16:09:54,13,11,1, 11.9,1,1, 22.289, 10669.813, 486.210, 52789.340 25/05/30,16:09:54,14,11,1, 11.9,1,1, 22.289, 10669.766, 486.249, 52789.323 25/05/30,16:09:54,15,11,1, 11.9,1,1, 22.289, 10669.740, 486.258, 52789.390 25/05/30,16:09:54,16,11,1, 11.9,1,1, 22.289, 10669.730, 486.291, 52789.375 25/05/30,16:09:54,17,11,1, 11.9,1,1, 22.289, 10669.671, 486.295, 52789.278 25/05/30,16:09:54,18,11,1, 11.9,1,1, 22.289, 10669.662, 486.300, 52789.362 25/05/30,16:09:54,19,11,1, 11.9,1,1, 22.289, 10669.622, 486.301, 52789.386 25/05/30,16:09:55,00,11,1, 12.0,1,1, 22.293, 10669.620, 486.301, 52789.386 25/05/30,16:09:55,01,11,1, 12.0,1,1, 22.293, 10669.561, 486.322, 52789.339 25/05/30,16:09:55,02,11,1, 12.0,1,1, 22.293, 10669.527, 486.345, 52789.365 25/05/30,16:09:55,03,11,1, 12.0,1,1, 22.293, 10669.489, 486.368, 52789.333 25/05/30,16:09:55,04,11,1, 12.0,1,1, 22.293, 10669.474, 486.376, 52789.375 25/05/30,16:09:55,05,11,1, 12.0,1,1, 22.293, 10669.439, 486.391, 52789.367 25/05/30,16:09:55,06,11,1, 12.0,1,1, 22.293, 10669.411, 486.411, 52789.355 25/05/30,16:09:55,07,11,1, 12.0,1,1, 22.293, 10669.381, 486.445, 52789.322 25/05/30,16:09:55,08,11,1, 12.0,1,1, 22.293, 10669.344, 486.447, 52789.389 25/05/30,16:09:55,09,11,1, 12.0,1,1, 22.293, 10669.305, 486.460, 52789.429 25/05/30,16:09:55,10,11,1, 12.0,1,1, 22.293, 10669.286, 486.483, 52789.382 25/05/30,16:09:55,11,11,1, 12.0,1,1, 22.293, 10669.257, 486.471, 52789.342 25/05/30,16:09:55,12,11,1, 12.0,1,1, 22.293, 10669.237, 486.483, 52789.313 25/05/30,16:09:55,13,11,1, 12.0,1,1, 22.293, 10669.203, 486.512, 52789.396 25/05/30,16:09:55,14,11,1, 12.0,1,1, 22.293, 10669.178, 486.531, 52789.361 25/05/30,16:09:55,15,11,1, 12.0,1,1, 22.293, 10669.138, 486.573, 52789.391 25/05/30,16:09:55,16,11,1, 12.0,1,1, 22.293, 10669.099, 486.572, 52789.379 25/05/30,16:09:55,17,11,1, 12.0,1,1, 22.293, 10669.067, 486.586, 52789.382 25/05/30,16:09:55,18,11,1, 12.0,1,1, 22.293, 10669.060, 486.589, 52789.412 25/05/30,16:09:55,19,11,1, 12.0,1,1, 22.293, 10669.048, 486.597, 52789.379 25/05/30,16:09:56,00,11,1, 11.8,1,1, 22.292, 10669.044, 486.597, 52789.379 25/05/30,16:09:56,01,11,1, 11.8,1,1, 22.292, 10668.968, 486.637, 52789.373 25/05/30,16:09:56,02,11,1, 11.8,1,1, 22.292, 10668.926, 486.654, 52789.398 25/05/30,16:09:56,03,11,1, 11.8,1,1, 22.292, 10668.893, 486.653, 52789.320 25/05/30,16:09:56,04,11,1, 11.8,1,1, 22.292, 10668.838, 486.669, 52789.407 25/05/30,16:09:56,05,11,1, 11.8,1,1, 22.292, 10668.836, 486.681, 52789.454 25/05/30,16:09:56,06,11,1, 11.8,1,1, 22.292, 10668.791, 486.700, 52789.455 25/05/30,16:09:56,07,11,1, 11.8,1,1, 22.292, 10668.767, 486.742, 52789.457 25/05/30,16:09:56,08,11,1, 11.8,1,1, 22.292, 10668.731, 486.744, 52789.388 25/05/30,16:09:56,09,11,1, 11.8,1,1, 22.292, 10668.713, 486.761, 52789.432 25/05/30,16:09:56,10,11,1, 11.8,1,1, 22.292, 10668.682, 486.756, 52789.412 25/05/30,16:09:56,11,11,1, 11.8,1,1, 22.292, 10668.626, 486.780, 52789.447 25/05/30,16:09:56,12,11,1, 11.8,1,1, 22.292, 10668.634, 486.803, 52789.445 25/05/30,16:09:56,13,11,1, 11.8,1,1, 22.292, 10668.604, 486.802, 52789.396 25/05/30,16:09:56,14,11,1, 11.8,1,1, 22.292, 10668.572, 486.847, 52789.415 25/05/30,16:09:56,15,11,1, 11.8,1,1, 22.292, 10668.552, 486.850, 52789.434 25/05/30,16:09:56,16,11,1, 11.8,1,1, 22.292, 10668.485, 486.880, 52789.459 25/05/30,16:09:56,17,11,1, 11.8,1,1, 22.292, 10668.471, 486.866, 52789.492 25/05/30,16:09:56,18,11,1, 11.8,1,1, 22.292, 10668.459, 486.898, 52789.483 25/05/30,16:09:56,19,11,1, 11.8,1,1, 22.292, 10668.412, 486.907, 52789.419 25/05/30,16:09:57,00,11,1, 11.9,1,1, 22.295, 10668.410, 486.907, 52789.419 25/05/30,16:09:57,01,11,1, 11.9,1,1, 22.295, 10668.352, 486.950, 52789.485 25/05/30,16:09:57,02,11,1, 11.9,1,1, 22.295, 10668.324, 487.072, 52790.121 25/05/30,16:09:57,03,11,1, 11.9,1,1, 22.295, 10668.302, 487.155, 52790.185 25/05/30,16:09:57,04,11,1, 11.9,1,1, 22.295, 10668.297, 487.137, 52790.135 25/05/30,16:09:57,05,11,1, 11.9,1,1, 22.295, 10668.247, 487.140, 52790.138 25/05/30,16:09:57,06,11,1, 11.9,1,1, 22.295, 10668.240, 487.162, 52790.130 25/05/30,16:09:57,07,11,1, 11.9,1,1, 22.295, 10668.209, 487.185, 52790.134 25/05/30,16:09:57,08,11,1, 11.9,1,1, 22.295, 10668.179, 487.153, 52790.127 25/05/30,16:09:57,09,11,1, 11.9,1,1, 22.295, 10668.132, 487.201, 52790.120 25/05/30,16:09:57,10,11,1, 11.9,1,1, 22.295, 10668.097, 487.224, 52790.188 25/05/30,16:09:57,11,11,1, 11.9,1,1, 22.295, 10668.061, 487.258, 52790.154 25/05/30,16:09:57,12,11,1, 11.9,1,1, 22.295, 10668.081, 487.232, 52790.131 25/05/30,16:09:57,13,11,1, 11.9,1,1, 22.295, 10668.037, 487.264, 52790.102 25/05/30,16:09:57,14,11,1, 11.9,1,1, 22.295, 10667.987, 487.297, 52790.207 25/05/30,16:09:57,15,11,1, 11.9,1,1, 22.295, 10667.969, 487.307, 52790.100 25/05/30,16:09:57,16,11,1, 11.9,1,1, 22.295, 10667.943, 487.330, 52790.128 25/05/30,16:09:57,17,11,1, 11.9,1,1, 22.295, 10667.901, 487.327, 52790.213 25/05/30,16:09:57,18,11,1, 11.9,1,1, 22.295, 10667.858, 487.348, 52790.204 25/05/30,16:09:57,19,11,1, 11.9,1,1, 22.295, 10667.838, 487.368, 52790.170 25/05/30,16:09:58,00,11,1, 12.0,1,1, 22.295, 10667.834, 487.368, 52790.170 25/05/30,16:09:58,01,11,1, 12.0,1,1, 22.295, 10667.780, 487.421, 52790.151 25/05/30,16:09:58,02,11,1, 12.0,1,1, 22.295, 10667.767, 487.423, 52790.148 25/05/30,16:09:58,03,11,1, 12.0,1,1, 22.295, 10667.727, 487.445, 52790.197 25/05/30,16:09:58,04,11,1, 12.0,1,1, 22.295, 10667.697, 487.450, 52790.142 25/05/30,16:09:58,05,11,1, 12.0,1,1, 22.295, 10667.683, 487.480, 52790.125 25/05/30,16:09:58,06,11,1, 12.0,1,1, 22.295, 10667.660, 487.471, 52790.183 25/05/30,16:09:58,07,11,1, 12.0,1,1, 22.295, 10667.619, 487.494, 52790.116 25/05/30,16:09:58,08,11,1, 12.0,1,1, 22.295, 10667.592, 487.511, 52790.173 25/05/30,16:09:58,09,11,1, 12.0,1,1, 22.295, 10667.576, 487.541, 52790.203 25/05/30,16:09:58,10,11,1, 12.0,1,1, 22.295, 10667.498, 487.561, 52790.139 25/05/30,16:09:58,11,11,1, 12.0,1,1, 22.295, 10667.536, 487.563, 52790.237 25/05/30,16:09:58,12,11,1, 12.0,1,1, 22.295, 10667.471, 487.547, 52790.125 25/05/30,16:09:58,13,11,1, 12.0,1,1, 22.295, 10667.467, 487.578, 52790.145 25/05/30,16:09:58,14,11,1, 12.0,1,1, 22.295, 10667.436, 487.600, 52790.224 25/05/30,16:09:58,15,11,1, 12.0,1,1, 22.295, 10667.390, 487.641, 52790.185 25/05/30,16:09:58,16,11,1, 12.0,1,1, 22.295, 10667.371, 487.635, 52790.199 25/05/30,16:09:58,17,11,1, 12.0,1,1, 22.295, 10667.311, 487.671, 52790.171 25/05/30,16:09:58,18,11,1, 12.0,1,1, 22.295, 10667.296, 487.665, 52790.231 25/05/30,16:09:58,19,11,1, 12.0,1,1, 22.295, 10667.267, 487.688, 52790.212 25/05/30,16:09:59,00,11,1, 11.9,1,1, 22.299, 10667.267, 487.688, 52790.212 25/05/30,16:09:59,01,11,1, 11.9,1,1, 22.299, 10667.228, 487.735, 52790.193 25/05/30,16:09:59,02,11,1, 11.9,1,1, 22.299, 10667.190, 487.732, 52790.236 25/05/30,16:09:59,03,11,1, 11.9,1,1, 22.299, 10667.136, 487.767, 52790.238 25/05/30,16:09:59,04,11,1, 11.9,1,1, 22.299, 10667.140, 487.762, 52790.172 25/05/30,16:09:59,05,11,1, 11.9,1,1, 22.299, 10667.098, 487.780, 52790.266 25/05/30,16:09:59,06,11,1, 11.9,1,1, 22.299, 10667.057, 487.804, 52790.184 25/05/30,16:09:59,07,11,1, 11.9,1,1, 22.299, 10667.052, 487.797, 52790.267 25/05/30,16:09:59,08,11,1, 11.9,1,1, 22.299, 10667.026, 487.835, 52790.297 25/05/30,16:09:59,09,11,1, 11.9,1,1, 22.299, 10666.975, 487.857, 52790.206 25/05/30,16:09:59,10,11,1, 11.9,1,1, 22.299, 10666.968, 487.881, 52790.261 25/05/30,16:09:59,11,11,1, 11.9,1,1, 22.299, 10666.955, 487.882, 52790.222 25/05/30,16:09:59,12,11,1, 11.9,1,1, 22.299, 10666.903, 487.894, 52790.215 25/05/30,16:09:59,13,11,1, 11.9,1,1, 22.299, 10666.895, 487.919, 52790.196 25/05/30,16:09:59,14,11,1, 11.9,1,1, 22.299, 10666.832, 487.935, 52790.291 25/05/30,16:09:59,15,11,1, 11.9,1,1, 22.299, 10666.815, 487.943, 52790.220 25/05/30,16:09:59,16,11,1, 11.9,1,1, 22.299, 10666.805, 487.963, 52790.216 25/05/30,16:09:59,17,11,1, 11.9,1,1, 22.299, 10666.753, 487.991, 52790.209 25/05/30,16:09:59,18,11,1, 11.9,1,1, 22.299, 10666.731, 487.993, 52790.245 25/05/30,16:09:59,19,11,1, 11.9,1,1, 22.299, 10666.705, 488.003, 52790.247 25/05/30,16:10:00,00,11,1, 11.9,1,1, 22.289, 10666.699, 488.003, 52790.247 25/05/30,16:10:00,01,11,1, 11.9,1,1, 22.289, 10666.628, 488.043, 52790.202 25/05/30,16:10:00,02,11,1, 11.9,1,1, 22.289, 10666.580, 487.924, 52789.693 25/05/30,16:10:00,03,11,1, 11.9,1,1, 22.289, 10666.576, 487.947, 52789.631 25/05/30,16:10:00,04,11,1, 11.9,1,1, 22.289, 10666.523, 487.975, 52789.642 25/05/30,16:10:00,05,11,1, 11.9,1,1, 22.289, 10666.512, 487.992, 52789.674 25/05/30,16:10:00,06,11,1, 11.9,1,1, 22.289, 10666.481, 487.990, 52789.637 25/05/30,16:10:00,07,11,1, 11.9,1,1, 22.289, 10666.454, 488.011, 52789.609 25/05/30,16:10:00,08,11,1, 11.9,1,1, 22.289, 10666.456, 488.041, 52789.647 25/05/30,16:10:00,09,11,1, 11.9,1,1, 22.289, 10666.397, 488.058, 52789.639 25/05/30,16:10:00,10,11,1, 11.9,1,1, 22.289, 10666.356, 488.044, 52789.618 25/05/30,16:10:00,11,11,1, 11.9,1,1, 22.289, 10666.339, 488.080, 52789.661 25/05/30,16:10:00,12,11,1, 11.9,1,1, 22.289, 10666.350, 488.084, 52789.582 25/05/30,16:10:00,13,11,1, 11.9,1,1, 22.289, 10666.280, 488.104, 52789.713 25/05/30,16:10:00,14,11,1, 11.9,1,1, 22.289, 10666.250, 488.121, 52789.605 25/05/30,16:10:00,15,11,1, 11.9,1,1, 22.289, 10666.234, 488.115, 52789.610 25/05/30,16:10:00,16,11,1, 11.9,1,1, 22.289, 10666.163, 488.164, 52789.664 25/05/30,16:10:00,17,11,1, 11.9,1,1, 22.289, 10666.169, 488.179, 52789.662 25/05/30,16:10:00,18,11,1, 11.9,1,1, 22.289, 10666.157, 488.172, 52789.628 25/05/30,16:10:00,19,11,1, 11.9,1,1, 22.289, 10666.108, 488.193, 52789.632 25/05/30,16:10:01,00,11,1, 12.0,1,1, 22.296, 10666.107, 488.193, 52789.632 25/05/30,16:10:01,01,11,1, 12.0,1,1, 22.296, 10666.063, 488.206, 52789.643 25/05/30,16:10:01,02,11,1, 12.0,1,1, 22.296, 10666.006, 488.232, 52789.645 25/05/30,16:10:01,03,11,1, 12.0,1,1, 22.296, 10665.980, 488.250, 52789.655 25/05/30,16:10:01,04,11,1, 12.0,1,1, 22.296, 10665.955, 488.265, 52789.672 25/05/30,16:10:01,05,11,1, 12.0,1,1, 22.296, 10665.948, 488.283, 52789.704 25/05/30,16:10:01,06,11,1, 12.0,1,1, 22.296, 10665.921, 488.278, 52789.666 25/05/30,16:10:01,07,11,1, 12.0,1,1, 22.296, 10665.909, 488.312, 52789.739 25/05/30,16:10:01,08,11,1, 12.0,1,1, 22.296, 10665.856, 488.306, 52789.597 25/05/30,16:10:01,09,11,1, 12.0,1,1, 22.296, 10665.858, 488.303, 52789.647 25/05/30,16:10:01,10,11,1, 12.0,1,1, 22.296, 10665.791, 488.347, 52789.699 25/05/30,16:10:01,11,11,1, 12.0,1,1, 22.296, 10665.781, 488.349, 52789.631 25/05/30,16:10:01,12,11,1, 12.0,1,1, 22.296, 10665.752, 488.382, 52789.636 25/05/30,16:10:01,13,11,1, 12.0,1,1, 22.296, 10665.743, 488.394, 52789.661 25/05/30,16:10:01,14,11,1, 12.0,1,1, 22.296, 10665.684, 488.408, 52789.698 25/05/30,16:10:01,15,11,1, 12.0,1,1, 22.296, 10665.661, 488.415, 52789.660 25/05/30,16:10:01,16,11,1, 12.0,1,1, 22.296, 10665.648, 488.454, 52789.794 25/05/30,16:10:01,17,11,1, 12.0,1,1, 22.296, 10665.606, 488.439, 52789.658 25/05/30,16:10:01,18,11,1, 12.0,1,1, 22.296, 10665.574, 488.463, 52789.722 25/05/30,16:10:01,19,11,1, 12.0,1,1, 22.296, 10665.568, 488.494, 52789.672 25/05/30,16:10:02,00,11,1, 12.0,1,1, 22.293, 10665.565, 488.494, 52789.672 25/05/30,16:10:02,01,11,1, 12.0,1,1, 22.293, 10665.519, 488.564, 52789.698 25/05/30,16:10:02,02,11,1, 12.0,1,1, 22.293, 10665.474, 488.539, 52789.695 25/05/30,16:10:02,03,11,1, 12.0,1,1, 22.293, 10665.461, 488.552, 52789.649 25/05/30,16:10:02,04,11,1, 12.0,1,1, 22.293, 10665.405, 488.558, 52789.685 25/05/30,16:10:02,05,11,1, 12.0,1,1, 22.293, 10665.406, 488.571, 52789.691 25/05/30,16:10:02,06,11,1, 12.0,1,1, 22.293, 10665.385, 488.581, 52789.662 25/05/30,16:10:02,07,11,1, 12.0,1,1, 22.293, 10665.351, 488.584, 52789.670 25/05/30,16:10:02,08,11,1, 12.0,1,1, 22.293, 10665.318, 488.619, 52789.680 25/05/30,16:10:02,09,11,1, 12.0,1,1, 22.293, 10665.274, 488.608, 52789.619 25/05/30,16:10:02,10,11,1, 12.0,1,1, 22.293, 10665.251, 488.625, 52789.669 25/05/30,16:10:02,11,11,1, 12.0,1,1, 22.293, 10665.240, 488.645, 52789.715 25/05/30,16:10:02,12,11,1, 12.0,1,1, 22.293, 10665.242, 488.689, 52789.692 25/05/30,16:10:02,13,11,1, 12.0,1,1, 22.293, 10665.166, 488.683, 52789.649 25/05/30,16:10:02,14,11,1, 12.0,1,1, 22.293, 10665.158, 488.698, 52789.620 25/05/30,16:10:02,15,11,1, 12.0,1,1, 22.293, 10665.124, 488.720, 52789.753 25/05/30,16:10:02,16,11,1, 12.0,1,1, 22.293, 10665.105, 488.699, 52789.681 25/05/30,16:10:02,17,11,1, 12.0,1,1, 22.293, 10665.056, 488.733, 52789.772 25/05/30,16:10:02,18,11,1, 12.0,1,1, 22.293, 10665.015, 488.769, 52789.699 25/05/30,16:10:02,19,11,1, 12.0,1,1, 22.293, 10665.016, 488.763, 52789.777 25/05/30,16:10:03,00,10,1, 11.9,1,1, 22.293, 10665.014, 488.763, 52789.777 25/05/30,16:10:03,01,10,1, 11.9,1,1, 22.293, 10664.924, 488.808, 52789.794 25/05/30,16:10:03,02,10,1, 11.9,1,1, 22.293, 10664.913, 488.818, 52789.687 25/05/30,16:10:03,03,10,1, 11.9,1,1, 22.293, 10664.876, 488.803, 52789.697 25/05/30,16:10:03,04,10,1, 11.9,1,1, 22.293, 10664.847, 488.825, 52789.729 25/05/30,16:10:03,05,10,1, 11.9,1,1, 22.293, 10664.822, 488.843, 52789.748 25/05/30,16:10:03,06,10,1, 11.9,1,1, 22.293, 10664.780, 488.861, 52789.789 25/05/30,16:10:03,07,10,1, 11.9,1,1, 22.293, 10664.768, 488.893, 52789.772 25/05/30,16:10:03,08,10,1, 11.9,1,1, 22.293, 10664.732, 488.896, 52789.723 25/05/30,16:10:03,09,10,1, 11.9,1,1, 22.293, 10664.665, 488.926, 52789.751 25/05/30,16:10:03,10,10,1, 11.9,1,1, 22.293, 10664.693, 488.951, 52789.757 25/05/30,16:10:03,11,10,1, 11.9,1,1, 22.293, 10664.643, 488.933, 52789.729 25/05/30,16:10:03,12,10,1, 11.9,1,1, 22.293, 10664.602, 488.942, 52789.749 25/05/30,16:10:03,13,10,1, 11.9,1,1, 22.293, 10664.574, 488.962, 52789.712 25/05/30,16:10:03,14,10,1, 11.9,1,1, 22.293, 10664.551, 488.980, 52789.720 25/05/30,16:10:03,15,10,1, 11.9,1,1, 22.293, 10664.506, 488.998, 52789.771 25/05/30,16:10:03,16,10,1, 11.9,1,1, 22.293, 10664.516, 489.004, 52789.756 25/05/30,16:10:03,17,10,1, 11.9,1,1, 22.293, 10664.457, 489.019, 52789.736 25/05/30,16:10:03,18,10,1, 11.9,1,1, 22.293, 10664.427, 489.020, 52789.727 25/05/30,16:10:03,19,10,1, 11.9,1,1, 22.293, 10664.416, 489.055, 52789.711 25/05/30,16:10:04,00,10,1, 11.9,1,1, 22.294, 10664.413, 489.055, 52789.711 25/05/30,16:10:04,01,10,1, 11.9,1,1, 22.294, 10664.354, 489.094, 52789.747 25/05/30,16:10:04,02,10,1, 11.9,1,1, 22.294, 10664.332, 489.126, 52789.814 25/05/30,16:10:04,03,10,1, 11.9,1,1, 22.294, 10664.272, 489.124, 52789.778 25/05/30,16:10:04,04,10,1, 11.9,1,1, 22.294, 10664.248, 489.133, 52789.729 25/05/30,16:10:04,05,10,1, 11.9,1,1, 22.294, 10664.194, 489.149, 52789.772 25/05/30,16:10:04,06,10,1, 11.9,1,1, 22.294, 10664.181, 489.163, 52789.804 25/05/30,16:10:04,07,10,1, 11.9,1,1, 22.294, 10664.135, 489.195, 52789.795 25/05/30,16:10:04,08,10,1, 11.9,1,1, 22.294, 10664.114, 489.191, 52789.708 25/05/30,16:10:04,09,10,1, 11.9,1,1, 22.294, 10664.096, 489.206, 52789.793 25/05/30,16:10:04,10,10,1, 11.9,1,1, 22.294, 10664.068, 489.242, 52789.780 25/05/30,16:10:04,11,10,1, 11.9,1,1, 22.294, 10664.001, 489.217, 52789.761 25/05/30,16:10:04,12,10,1, 11.9,1,1, 22.294, 10663.996, 489.244, 52789.801 25/05/30,16:10:04,13,10,1, 11.9,1,1, 22.294, 10663.944, 489.261, 52789.744 25/05/30,16:10:04,14,10,1, 11.9,1,1, 22.294, 10663.922, 489.293, 52789.728 25/05/30,16:10:04,15,10,1, 11.9,1,1, 22.294, 10663.900, 489.302, 52789.806 25/05/30,16:10:04,16,10,1, 11.9,1,1, 22.294, 10663.858, 489.317, 52789.733 25/05/30,16:10:04,17,10,1, 11.9,1,1, 22.294, 10663.820, 489.316, 52789.731 25/05/30,16:10:04,18,10,1, 11.9,1,1, 22.294, 10663.805, 489.341, 52789.673 25/05/30,16:10:04,19,10,1, 11.9,1,1, 22.294, 10663.746, 489.333, 52789.684 25/05/30,16:10:05,00,10,1, 11.9,1,1, 22.295, 10663.745, 489.333, 52789.684 25/05/30,16:10:05,01,10,1, 11.9,1,1, 22.295, 10663.699, 489.370, 52789.709 25/05/30,16:10:05,02,10,1, 11.9,1,1, 22.295, 10663.681, 489.396, 52789.772 25/05/30,16:10:05,03,10,1, 11.9,1,1, 22.295, 10663.645, 489.414, 52789.805 25/05/30,16:10:05,04,10,1, 11.9,1,1, 22.295, 10663.610, 489.422, 52789.846 25/05/30,16:10:05,05,10,1, 11.9,1,1, 22.295, 10663.559, 489.408, 52789.821 25/05/30,16:10:05,06,10,1, 11.9,1,1, 22.295, 10663.539, 489.438, 52789.803 25/05/30,16:10:05,07,10,1, 11.9,1,1, 22.295, 10663.489, 489.463, 52789.826 25/05/30,16:10:05,08,10,1, 11.9,1,1, 22.295, 10663.455, 489.485, 52789.775 25/05/30,16:10:05,09,10,1, 11.9,1,1, 22.295, 10663.431, 489.506, 52789.786 25/05/30,16:10:05,10,10,1, 11.9,1,1, 22.295, 10663.388, 489.510, 52789.834 25/05/30,16:10:05,11,10,1, 11.9,1,1, 22.295, 10663.333, 489.507, 52789.788 25/05/30,16:10:05,12,10,1, 11.9,1,1, 22.295, 10663.312, 489.534, 52789.782 25/05/30,16:10:05,13,10,1, 11.9,1,1, 22.295, 10663.283, 489.542, 52789.774 25/05/30,16:10:05,14,10,1, 11.9,1,1, 22.295, 10663.242, 489.566, 52789.859 25/05/30,16:10:05,15,10,1, 11.9,1,1, 22.295, 10663.219, 489.573, 52789.832 25/05/30,16:10:05,16,10,1, 11.9,1,1, 22.295, 10663.196, 489.591, 52789.817 25/05/30,16:10:05,17,10,1, 11.9,1,1, 22.295, 10663.144, 489.600, 52789.807 25/05/30,16:10:05,18,10,1, 11.9,1,1, 22.295, 10663.093, 489.625, 52789.829 25/05/30,16:10:05,19,10,1, 11.9,1,1, 22.295, 10663.052, 489.631, 52789.804 25/05/30,16:10:06,00,10,1, 12.0,1,1, 22.292, 10663.044, 489.631, 52789.804 25/05/30,16:10:06,01,10,1, 12.0,1,1, 22.292, 10662.961, 489.668, 52789.819 25/05/30,16:10:06,02,10,1, 12.0,1,1, 22.292, 10662.954, 489.679, 52789.805 25/05/30,16:10:06,03,10,1, 12.0,1,1, 22.292, 10662.924, 489.694, 52789.776 25/05/30,16:10:06,04,10,1, 12.0,1,1, 22.292, 10662.867, 489.701, 52789.792 25/05/30,16:10:06,05,10,1, 12.0,1,1, 22.292, 10662.820, 489.729, 52789.785 25/05/30,16:10:06,06,10,1, 12.0,1,1, 22.292, 10662.795, 489.750, 52789.827 25/05/30,16:10:06,07,10,1, 12.0,1,1, 22.292, 10662.775, 489.766, 52789.794 25/05/30,16:10:06,08,10,1, 12.0,1,1, 22.292, 10662.732, 489.785, 52789.807 25/05/30,16:10:06,09,10,1, 12.0,1,1, 22.292, 10662.695, 489.818, 52789.887 25/05/30,16:10:06,10,10,1, 12.0,1,1, 22.292, 10662.646, 489.833, 52789.908 25/05/30,16:10:06,11,10,1, 12.0,1,1, 22.292, 10662.622, 489.850, 52789.857 25/05/30,16:10:06,12,10,1, 12.0,1,1, 22.292, 10662.565, 489.858, 52789.908 25/05/30,16:10:06,13,10,1, 12.0,1,1, 22.292, 10662.569, 489.860, 52789.875 25/05/30,16:10:06,14,10,1, 12.0,1,1, 22.292, 10662.492, 489.887, 52789.907 25/05/30,16:10:06,15,10,1, 12.0,1,1, 22.292, 10662.465, 489.900, 52789.920 25/05/30,16:10:06,16,10,1, 12.0,1,1, 22.292, 10662.428, 489.915, 52789.877 25/05/30,16:10:06,17,10,1, 12.0,1,1, 22.292, 10662.372, 489.959, 52789.871 25/05/30,16:10:06,18,10,1, 12.0,1,1, 22.292, 10662.341, 489.983, 52789.812 25/05/30,16:10:06,19,10,1, 12.0,1,1, 22.292, 10662.301, 490.001, 52789.938 25/05/30,16:10:07,00,11,1, 12.0,1,1, 22.295, 10662.293, 490.001, 52789.938 25/05/30,16:10:07,01,11,1, 12.0,1,1, 22.295, 10662.234, 490.014, 52789.955 25/05/30,16:10:07,02,11,1, 12.0,1,1, 22.295, 10662.204, 490.019, 52789.875 25/05/30,16:10:07,03,11,1, 12.0,1,1, 22.295, 10662.185, 490.047, 52789.972 25/05/30,16:10:07,04,11,1, 12.0,1,1, 22.295, 10662.128, 490.041, 52789.947 25/05/30,16:10:07,05,11,1, 12.0,1,1, 22.295, 10662.085, 490.072, 52789.944 25/05/30,16:10:07,06,11,1, 12.0,1,1, 22.295, 10662.045, 490.088, 52789.899 25/05/30,16:10:07,07,11,1, 12.0,1,1, 22.295, 10662.000, 490.101, 52789.880 25/05/30,16:10:07,08,11,1, 12.0,1,1, 22.295, 10661.976, 490.151, 52789.955 25/05/30,16:10:07,09,11,1, 12.0,1,1, 22.295, 10661.941, 490.148, 52789.893 25/05/30,16:10:07,10,11,1, 12.0,1,1, 22.295, 10661.912, 490.163, 52789.925 25/05/30,16:10:07,11,11,1, 12.0,1,1, 22.295, 10661.845, 490.189, 52789.946 25/05/30,16:10:07,12,11,1, 12.0,1,1, 22.295, 10661.801, 490.217, 52789.995 25/05/30,16:10:07,13,11,1, 12.0,1,1, 22.295, 10661.767, 490.234, 52789.987 25/05/30,16:10:07,14,11,1, 12.0,1,1, 22.295, 10661.711, 490.245, 52789.966 25/05/30,16:10:07,15,11,1, 12.0,1,1, 22.295, 10661.703, 490.254, 52790.003 25/05/30,16:10:07,16,11,1, 12.0,1,1, 22.295, 10661.648, 490.279, 52789.993 25/05/30,16:10:07,17,11,1, 12.0,1,1, 22.295, 10661.613, 490.300, 52789.930 25/05/30,16:10:07,18,11,1, 12.0,1,1, 22.295, 10661.567, 490.332, 52789.923 25/05/30,16:10:07,19,11,1, 12.0,1,1, 22.295, 10661.512, 490.337, 52789.934 25/05/30,16:10:08,00,10,1, 11.9,1,1, 22.292, 10661.509, 490.337, 52789.934 25/05/30,16:10:08,01,10,1, 11.9,1,1, 22.292, 10661.437, 490.396, 52789.993 25/05/30,16:10:08,02,10,1, 11.9,1,1, 22.292, 10661.408, 490.394, 52789.985 25/05/30,16:10:08,03,10,1, 11.9,1,1, 22.292, 10661.348, 490.420, 52790.008 25/05/30,16:10:08,04,10,1, 11.9,1,1, 22.292, 10661.311, 490.428, 52789.988 25/05/30,16:10:08,05,10,1, 11.9,1,1, 22.292, 10661.262, 490.464, 52790.002 25/05/30,16:10:08,06,10,1, 11.9,1,1, 22.292, 10661.238, 490.505, 52790.007 25/05/30,16:10:08,07,10,1, 11.9,1,1, 22.292, 10661.227, 490.503, 52789.994 25/05/30,16:10:08,08,10,1, 11.9,1,1, 22.292, 10661.157, 490.517, 52790.068 25/05/30,16:10:08,09,10,1, 11.9,1,1, 22.292, 10661.115, 490.524, 52789.980 25/05/30,16:10:08,10,10,1, 11.9,1,1, 22.292, 10661.063, 490.541, 52790.073 25/05/30,16:10:08,11,10,1, 11.9,1,1, 22.292, 10661.031, 490.559, 52790.044 25/05/30,16:10:08,12,10,1, 11.9,1,1, 22.292, 10660.991, 490.567, 52790.009 25/05/30,16:10:08,13,10,1, 11.9,1,1, 22.292, 10660.947, 490.613, 52789.991 25/05/30,16:10:08,14,10,1, 11.9,1,1, 22.292, 10660.903, 490.615, 52790.054 25/05/30,16:10:08,15,10,1, 11.9,1,1, 22.292, 10660.852, 490.672, 52790.068 25/05/30,16:10:08,16,10,1, 11.9,1,1, 22.292, 10660.815, 490.678, 52790.067 25/05/30,16:10:08,17,10,1, 11.9,1,1, 22.292, 10660.781, 490.704, 52789.935 25/05/30,16:10:08,18,10,1, 11.9,1,1, 22.292, 10660.702, 490.724, 52790.028 25/05/30,16:10:08,19,10,1, 11.9,1,1, 22.292, 10660.693, 490.747, 52790.020 25/05/30,16:10:09,00,10,1, 11.9,1,1, 22.295, 10660.691, 490.747, 52790.020 25/05/30,16:10:09,01,10,1, 11.9,1,1, 22.295, 10660.590, 490.785, 52790.076 25/05/30,16:10:09,02,10,1, 11.9,1,1, 22.295, 10660.556, 490.821, 52790.058 25/05/30,16:10:09,03,10,1, 11.9,1,1, 22.295, 10660.491, 490.812, 52790.047 25/05/30,16:10:09,04,10,1, 11.9,1,1, 22.295, 10660.457, 490.835, 52790.081 25/05/30,16:10:09,05,10,1, 11.9,1,1, 22.295, 10660.422, 490.876, 52790.032 25/05/30,16:10:09,06,10,1, 11.9,1,1, 22.295, 10660.371, 490.860, 52790.035 25/05/30,16:10:09,07,10,1, 11.9,1,1, 22.295, 10660.329, 490.899, 52790.087 25/05/30,16:10:09,08,10,1, 11.9,1,1, 22.295, 10660.299, 490.907, 52790.104 25/05/30,16:10:09,09,10,1, 11.9,1,1, 22.295, 10660.258, 490.947, 52790.092 25/05/30,16:10:09,10,10,1, 11.9,1,1, 22.295, 10660.222, 490.960, 52790.085 25/05/30,16:10:09,11,10,1, 11.9,1,1, 22.295, 10660.155, 490.970, 52790.092 25/05/30,16:10:09,12,10,1, 11.9,1,1, 22.295, 10660.124, 491.026, 52790.124 25/05/30,16:10:09,13,10,1, 11.9,1,1, 22.295, 10660.080, 491.044, 52790.142 25/05/30,16:10:09,14,10,1, 11.9,1,1, 22.295, 10660.044, 491.032, 52790.120 25/05/30,16:10:09,15,10,1, 11.9,1,1, 22.295, 10660.010, 491.093, 52790.130 25/05/30,16:10:09,16,10,1, 11.9,1,1, 22.295, 10659.946, 491.101, 52790.149 25/05/30,16:10:09,17,10,1, 11.9,1,1, 22.295, 10659.934, 491.124, 52790.196 25/05/30,16:10:09,18,10,1, 11.9,1,1, 22.295, 10659.849, 491.162, 52790.107 25/05/30,16:10:09,19,10,1, 11.9,1,1, 22.295, 10659.807, 491.173, 52790.204 25/05/30,16:10:10,00,10,1, 12.0,1,1, 22.296, 10659.798, 491.173, 52790.204 25/05/30,16:10:10,01,10,1, 12.0,1,1, 22.296, 10659.725, 491.222, 52790.144 25/05/30,16:10:10,02,10,1, 12.0,1,1, 22.296, 10659.682, 491.242, 52790.126 25/05/30,16:10:10,03,10,1, 12.0,1,1, 22.296, 10659.648, 491.246, 52790.182 25/05/30,16:10:10,04,10,1, 12.0,1,1, 22.296, 10659.576, 491.258, 52790.119 25/05/30,16:10:10,05,10,1, 12.0,1,1, 22.296, 10659.545, 491.292, 52790.099 25/05/30,16:10:10,06,10,1, 12.0,1,1, 22.296, 10659.501, 491.299, 52790.155 25/05/30,16:10:10,07,10,1, 12.0,1,1, 22.296, 10659.454, 491.325, 52790.230 25/05/30,16:10:10,08,10,1, 12.0,1,1, 22.296, 10659.414, 491.353, 52790.204 25/05/30,16:10:10,09,10,1, 12.0,1,1, 22.296, 10659.371, 491.372, 52790.185 25/05/30,16:10:10,10,10,1, 12.0,1,1, 22.296, 10659.328, 491.409, 52790.130 25/05/30,16:10:10,11,10,1, 12.0,1,1, 22.296, 10659.266, 491.407, 52790.139 25/05/30,16:10:10,12,10,1, 12.0,1,1, 22.296, 10659.249, 491.427, 52790.177 25/05/30,16:10:10,13,10,1, 12.0,1,1, 22.296, 10659.202, 491.458, 52790.171 25/05/30,16:10:10,14,10,1, 12.0,1,1, 22.296, 10659.152, 491.479, 52790.204 25/05/30,16:10:10,15,10,1, 12.0,1,1, 22.296, 10659.116, 491.476, 52790.156 25/05/30,16:10:10,16,10,1, 12.0,1,1, 22.296, 10659.088, 491.509, 52790.140 25/05/30,16:10:10,17,10,1, 12.0,1,1, 22.296, 10659.036, 491.551, 52790.200 25/05/30,16:10:10,18,10,1, 12.0,1,1, 22.296, 10658.964, 491.569, 52790.162 25/05/30,16:10:10,19,10,1, 12.0,1,1, 22.296, 10658.923, 491.595, 52790.220 25/05/30,16:10:11,00,10,1, 11.9,1,1, 22.300, 10658.922, 491.595, 52790.220 25/05/30,16:10:11,01,10,1, 11.9,1,1, 22.300, 10658.859, 491.634, 52790.233 25/05/30,16:10:11,02,10,1, 11.9,1,1, 22.300, 10658.810, 491.640, 52790.187 25/05/30,16:10:11,03,10,1, 11.9,1,1, 22.300, 10658.759, 491.703, 52790.149 25/05/30,16:10:11,04,10,1, 11.9,1,1, 22.300, 10658.734, 491.692, 52790.280 25/05/30,16:10:11,05,10,1, 11.9,1,1, 22.300, 10658.666, 491.715, 52790.249 25/05/30,16:10:11,06,10,1, 11.9,1,1, 22.300, 10658.644, 491.733, 52790.275 25/05/30,16:10:11,07,10,1, 11.9,1,1, 22.300, 10658.609, 491.767, 52790.234 25/05/30,16:10:11,08,10,1, 11.9,1,1, 22.300, 10658.551, 491.788, 52790.265 25/05/30,16:10:11,09,10,1, 11.9,1,1, 22.300, 10658.493, 491.802, 52790.272 25/05/30,16:10:11,10,10,1, 11.9,1,1, 22.300, 10658.483, 491.819, 52790.221 25/05/30,16:10:11,11,10,1, 11.9,1,1, 22.300, 10658.419, 491.828, 52790.225 25/05/30,16:10:11,12,10,1, 11.9,1,1, 22.300, 10658.367, 491.857, 52790.207 25/05/30,16:10:11,13,10,1, 11.9,1,1, 22.300, 10658.313, 491.877, 52790.231 25/05/30,16:10:11,14,10,1, 11.9,1,1, 22.300, 10658.269, 491.905, 52790.358 25/05/30,16:10:11,15,10,1, 11.9,1,1, 22.300, 10658.228, 491.914, 52790.276 25/05/30,16:10:11,16,10,1, 11.9,1,1, 22.300, 10658.196, 491.947, 52790.225 25/05/30,16:10:11,17,10,1, 11.9,1,1, 22.300, 10658.179, 491.992, 52790.327 25/05/30,16:10:11,18,10,1, 11.9,1,1, 22.300, 10658.124, 491.974, 52790.267 25/05/30,16:10:11,19,10,1, 11.9,1,1, 22.300, 10658.037, 491.995, 52790.316 25/05/30,16:10:12,00,10,1, 11.9,1,1, 22.295, 10658.029, 491.995, 52790.316 25/05/30,16:10:12,01,10,1, 11.9,1,1, 22.295, 10657.985, 492.048, 52790.306 25/05/30,16:10:12,02,10,1, 11.9,1,1, 22.295, 10657.937, 492.078, 52790.384 25/05/30,16:10:12,03,10,1, 11.9,1,1, 22.295, 10657.874, 492.074, 52790.367 25/05/30,16:10:12,04,10,1, 11.9,1,1, 22.295, 10657.820, 492.110, 52790.318 25/05/30,16:10:12,05,10,1, 11.9,1,1, 22.295, 10657.792, 492.144, 52790.328 25/05/30,16:10:12,06,10,1, 11.9,1,1, 22.295, 10657.732, 492.165, 52790.314 25/05/30,16:10:12,07,10,1, 11.9,1,1, 22.295, 10657.699, 492.186, 52790.293 25/05/30,16:10:12,08,10,1, 11.9,1,1, 22.295, 10657.667, 492.224, 52790.409 25/05/30,16:10:12,09,10,1, 11.9,1,1, 22.295, 10657.608, 492.238, 52790.303 25/05/30,16:10:12,10,10,1, 11.9,1,1, 22.295, 10657.573, 492.267, 52790.375 25/05/30,16:10:12,11,10,1, 11.9,1,1, 22.295, 10657.546, 492.265, 52790.397 25/05/30,16:10:12,12,10,1, 11.9,1,1, 22.295, 10657.480, 492.284, 52790.368 25/05/30,16:10:12,13,10,1, 11.9,1,1, 22.295, 10657.435, 492.311, 52790.397 25/05/30,16:10:12,14,10,1, 11.9,1,1, 22.295, 10657.392, 492.344, 52790.363 25/05/30,16:10:12,15,10,1, 11.9,1,1, 22.295, 10657.378, 492.350, 52790.377 25/05/30,16:10:12,16,10,1, 11.9,1,1, 22.295, 10657.338, 492.371, 52790.373 25/05/30,16:10:12,17,10,1, 11.9,1,1, 22.295, 10657.289, 492.425, 52790.365 25/05/30,16:10:12,18,10,1, 11.9,1,1, 22.295, 10657.247, 492.430, 52790.383 25/05/30,16:10:12,19,10,1, 11.9,1,1, 22.295, 10657.202, 492.416, 52790.408 25/05/30,16:10:13,00,10,1, 12.0,1,1, 22.297, 10657.195, 492.416, 52790.408 25/05/30,16:10:13,01,10,1, 12.0,1,1, 22.297, 10657.141, 492.517, 52790.429 25/05/30,16:10:13,02,10,1, 12.0,1,1, 22.297, 10657.100, 492.522, 52790.432 25/05/30,16:10:13,03,10,1, 12.0,1,1, 22.297, 10657.027, 492.543, 52790.398 25/05/30,16:10:13,04,10,1, 12.0,1,1, 22.297, 10657.015, 492.600, 52790.406 25/05/30,16:10:13,05,10,1, 12.0,1,1, 22.297, 10656.971, 492.604, 52790.428 25/05/30,16:10:13,06,10,1, 12.0,1,1, 22.297, 10656.925, 492.603, 52790.427 25/05/30,16:10:13,07,10,1, 12.0,1,1, 22.297, 10656.889, 492.626, 52790.416 25/05/30,16:10:13,08,10,1, 12.0,1,1, 22.297, 10656.832, 492.640, 52790.463 25/05/30,16:10:13,09,10,1, 12.0,1,1, 22.297, 10656.785, 492.675, 52790.501 25/05/30,16:10:13,10,10,1, 12.0,1,1, 22.297, 10656.749, 492.698, 52790.407 25/05/30,16:10:13,11,10,1, 12.0,1,1, 22.297, 10656.694, 492.701, 52790.418 25/05/30,16:10:13,12,10,1, 12.0,1,1, 22.297, 10656.674, 492.766, 52790.442 25/05/30,16:10:13,13,10,1, 12.0,1,1, 22.297, 10656.620, 492.776, 52790.494 25/05/30,16:10:13,14,10,1, 12.0,1,1, 22.297, 10656.569, 492.780, 52790.448 25/05/30,16:10:13,15,10,1, 12.0,1,1, 22.297, 10656.551, 492.813, 52790.447 25/05/30,16:10:13,16,10,1, 12.0,1,1, 22.297, 10656.514, 492.830, 52790.495 25/05/30,16:10:13,17,10,1, 12.0,1,1, 22.297, 10656.463, 492.843, 52790.467 25/05/30,16:10:13,18,10,1, 12.0,1,1, 22.297, 10656.416, 492.895, 52790.474 25/05/30,16:10:13,19,10,1, 12.0,1,1, 22.297, 10656.392, 492.887, 52790.448 25/05/30,16:10:14,00,10,1, 11.9,1,1, 22.296, 10656.385, 492.887, 52790.448 25/05/30,16:10:14,01,10,1, 11.9,1,1, 22.296, 10656.293, 492.958, 52790.545 25/05/30,16:10:14,02,10,1, 11.9,1,1, 22.296, 10656.274, 492.977, 52790.555 25/05/30,16:10:14,03,10,1, 11.9,1,1, 22.296, 10656.250, 492.986, 52790.546 25/05/30,16:10:14,04,10,1, 11.9,1,1, 22.296, 10656.194, 493.021, 52790.511 25/05/30,16:10:14,05,10,1, 11.9,1,1, 22.296, 10656.152, 493.048, 52790.491 25/05/30,16:10:14,06,10,1, 11.9,1,1, 22.296, 10656.100, 493.063, 52790.585 25/05/30,16:10:14,07,10,1, 11.9,1,1, 22.296, 10656.065, 493.077, 52790.604 25/05/30,16:10:14,08,10,1, 11.9,1,1, 22.296, 10656.035, 493.094, 52790.517 25/05/30,16:10:14,09,10,1, 11.9,1,1, 22.296, 10655.994, 493.126, 52790.603 25/05/30,16:10:14,10,10,1, 11.9,1,1, 22.296, 10655.928, 493.127, 52790.477 25/05/30,16:10:14,11,10,1, 11.9,1,1, 22.296, 10655.887, 493.165, 52790.553 25/05/30,16:10:14,12,10,1, 11.9,1,1, 22.296, 10655.841, 493.206, 52790.572 25/05/30,16:10:14,13,10,1, 11.9,1,1, 22.296, 10655.820, 493.216, 52790.518 25/05/30,16:10:14,14,10,1, 11.9,1,1, 22.296, 10655.773, 493.249, 52790.593 25/05/30,16:10:14,15,10,1, 11.9,1,1, 22.296, 10655.769, 493.258, 52790.616 25/05/30,16:10:14,16,10,1, 11.9,1,1, 22.296, 10655.694, 493.281, 52790.582 25/05/30,16:10:14,17,10,1, 11.9,1,1, 22.296, 10655.654, 493.313, 52790.549 25/05/30,16:10:14,18,10,1, 11.9,1,1, 22.296, 10655.646, 493.312, 52790.573 25/05/30,16:10:14,19,10,1, 11.9,1,1, 22.296, 10655.571, 493.351, 52790.642 25/05/30,16:10:15,00,10,1, 11.9,1,1, 22.298, 10655.568, 493.351, 52790.642 25/05/30,16:10:15,01,10,1, 11.9,1,1, 22.298, 10655.508, 493.385, 52790.539 25/05/30,16:10:15,02,10,1, 11.9,1,1, 22.298, 10655.443, 493.403, 52790.612 25/05/30,16:10:15,03,10,1, 11.9,1,1, 22.298, 10655.408, 493.432, 52790.632 25/05/30,16:10:15,04,10,1, 11.9,1,1, 22.298, 10655.389, 493.449, 52790.549 25/05/30,16:10:15,05,10,1, 11.9,1,1, 22.298, 10655.331, 493.471, 52790.572 25/05/30,16:10:15,06,10,1, 11.9,1,1, 22.298, 10655.298, 493.470, 52790.582 25/05/30,16:10:15,07,10,1, 11.9,1,1, 22.298, 10655.254, 493.517, 52790.650 25/05/30,16:10:15,08,10,1, 11.9,1,1, 22.298, 10655.217, 493.512, 52790.658 25/05/30,16:10:15,09,10,1, 11.9,1,1, 22.298, 10655.193, 493.541, 52790.609 25/05/30,16:10:15,10,10,1, 11.9,1,1, 22.298, 10655.143, 493.549, 52790.587 25/05/30,16:10:15,11,10,1, 11.9,1,1, 22.298, 10655.106, 493.577, 52790.577 25/05/30,16:10:15,12,10,1, 11.9,1,1, 22.298, 10655.054, 493.628, 52790.584 25/05/30,16:10:15,13,10,1, 11.9,1,1, 22.298, 10655.019, 493.646, 52790.647 25/05/30,16:10:15,14,10,1, 11.9,1,1, 22.298, 10654.964, 493.662, 52790.645 25/05/30,16:10:15,15,10,1, 11.9,1,1, 22.298, 10654.933, 493.662, 52790.638 25/05/30,16:10:15,16,10,1, 11.9,1,1, 22.298, 10654.898, 493.697, 52790.650 25/05/30,16:10:15,17,10,1, 11.9,1,1, 22.298, 10654.842, 493.697, 52790.632 25/05/30,16:10:15,18,10,1, 11.9,1,1, 22.298, 10654.798, 493.722, 52790.630 25/05/30,16:10:15,19,10,1, 11.9,1,1, 22.298, 10654.735, 493.774, 52790.637 25/05/30,16:10:16,00,10,1, 11.9,1,1, 22.297, 10654.733, 493.774, 52790.637 25/05/30,16:10:16,01,10,1, 11.9,1,1, 22.297, 10654.672, 493.795, 52790.684 25/05/30,16:10:16,02,10,1, 11.9,1,1, 22.297, 10654.647, 493.806, 52790.695 25/05/30,16:10:16,03,10,1, 11.9,1,1, 22.297, 10654.589, 493.809, 52790.623 25/05/30,16:10:16,04,10,1, 11.9,1,1, 22.297, 10654.554, 493.830, 52790.733 25/05/30,16:10:16,05,10,1, 11.9,1,1, 22.297, 10654.523, 493.861, 52790.637 25/05/30,16:10:16,06,10,1, 11.9,1,1, 22.297, 10654.489, 493.882, 52790.643 25/05/30,16:10:16,07,10,1, 11.9,1,1, 22.297, 10654.448, 493.922, 52790.688 25/05/30,16:10:16,08,10,1, 11.9,1,1, 22.297, 10654.421, 493.926, 52790.731 25/05/30,16:10:16,09,10,1, 11.9,1,1, 22.297, 10654.346, 493.932, 52790.696 25/05/30,16:10:16,10,10,1, 11.9,1,1, 22.297, 10654.321, 493.982, 52790.746 25/05/30,16:10:16,11,10,1, 11.9,1,1, 22.297, 10654.289, 493.986, 52790.702 25/05/30,16:10:16,12,10,1, 11.9,1,1, 22.297, 10654.241, 494.002, 52790.698 25/05/30,16:10:16,13,10,1, 11.9,1,1, 22.297, 10654.216, 494.017, 52790.735 25/05/30,16:10:16,14,10,1, 11.9,1,1, 22.297, 10654.197, 494.058, 52790.694 25/05/30,16:10:16,15,10,1, 11.9,1,1, 22.297, 10654.133, 494.070, 52790.763 25/05/30,16:10:16,16,10,1, 11.9,1,1, 22.297, 10654.086, 494.104, 52790.662 25/05/30,16:10:16,17,10,1, 11.9,1,1, 22.297, 10654.050, 494.110, 52790.721 25/05/30,16:10:16,18,10,1, 11.9,1,1, 22.297, 10654.016, 494.126, 52790.731 25/05/30,16:10:16,19,10,1, 11.9,1,1, 22.297, 10653.976, 494.160, 52790.695 25/05/30,16:10:17,00,10,1, 12.0,1,1, 22.295, 10653.974, 494.160, 52790.695 25/05/30,16:10:17,01,10,1, 12.0,1,1, 22.295, 10653.874, 494.187, 52790.790 25/05/30,16:10:17,02,10,1, 12.0,1,1, 22.295, 10653.840, 494.198, 52790.738 25/05/30,16:10:17,03,10,1, 12.0,1,1, 22.295, 10653.805, 494.225, 52790.738 25/05/30,16:10:17,04,10,1, 12.0,1,1, 22.295, 10653.804, 494.239, 52790.782 25/05/30,16:10:17,05,10,1, 12.0,1,1, 22.295, 10653.745, 494.271, 52790.821 25/05/30,16:10:17,06,10,1, 12.0,1,1, 22.295, 10653.679, 494.263, 52790.741 25/05/30,16:10:17,07,10,1, 12.0,1,1, 22.295, 10653.641, 494.306, 52790.731 25/05/30,16:10:17,08,10,1, 12.0,1,1, 22.295, 10653.594, 494.323, 52790.800 25/05/30,16:10:17,09,10,1, 12.0,1,1, 22.295, 10653.560, 494.330, 52790.741 25/05/30,16:10:17,10,10,1, 12.0,1,1, 22.295, 10653.540, 494.362, 52790.767 25/05/30,16:10:17,11,10,1, 12.0,1,1, 22.295, 10653.467, 494.370, 52790.750 25/05/30,16:10:17,12,10,1, 12.0,1,1, 22.295, 10653.431, 494.403, 52790.771 25/05/30,16:10:17,13,10,1, 12.0,1,1, 22.295, 10653.389, 494.438, 52790.795 25/05/30,16:10:17,14,10,1, 12.0,1,1, 22.295, 10653.362, 494.434, 52790.696 25/05/30,16:10:17,15,10,1, 12.0,1,1, 22.295, 10653.321, 494.452, 52790.740 25/05/30,16:10:17,16,10,1, 12.0,1,1, 22.295, 10653.270, 494.493, 52790.761 25/05/30,16:10:17,17,10,1, 12.0,1,1, 22.295, 10653.254, 494.506, 52790.754 25/05/30,16:10:17,18,10,1, 12.0,1,1, 22.295, 10653.191, 494.525, 52790.823 25/05/30,16:10:17,19,10,1, 12.0,1,1, 22.295, 10653.172, 494.527, 52790.803 25/05/30,16:10:18,00,11,1, 11.9,1,1, 22.302, 10653.164, 494.527, 52790.803 25/05/30,16:10:18,01,11,1, 11.9,1,1, 22.302, 10653.055, 494.587, 52790.774 25/05/30,16:10:18,02,11,1, 11.9,1,1, 22.302, 10653.017, 494.596, 52790.761 25/05/30,16:10:18,03,11,1, 11.9,1,1, 22.302, 10652.991, 494.619, 52790.873 25/05/30,16:10:18,04,11,1, 11.9,1,1, 22.302, 10652.941, 494.632, 52790.788 25/05/30,16:10:18,05,11,1, 11.9,1,1, 22.302, 10652.913, 494.631, 52790.781 25/05/30,16:10:18,06,11,1, 11.9,1,1, 22.302, 10652.865, 494.650, 52790.894 25/05/30,16:10:18,07,11,1, 11.9,1,1, 22.302, 10652.852, 494.671, 52790.821 25/05/30,16:10:18,08,11,1, 11.9,1,1, 22.302, 10652.798, 494.698, 52790.872 25/05/30,16:10:18,09,11,1, 11.9,1,1, 22.302, 10652.738, 494.717, 52790.809 25/05/30,16:10:18,10,11,1, 11.9,1,1, 22.302, 10652.706, 494.719, 52790.846 25/05/30,16:10:18,11,11,1, 11.9,1,1, 22.302, 10652.662, 494.752, 52790.799 25/05/30,16:10:18,12,11,1, 11.9,1,1, 22.302, 10652.649, 494.763, 52790.804 25/05/30,16:10:18,13,11,1, 11.9,1,1, 22.302, 10652.564, 494.766, 52790.850 25/05/30,16:10:18,14,11,1, 11.9,1,1, 22.302, 10652.536, 494.805, 52790.893 25/05/30,16:10:18,15,11,1, 11.9,1,1, 22.302, 10652.495, 494.822, 52790.812 25/05/30,16:10:18,16,11,1, 11.9,1,1, 22.302, 10652.463, 494.857, 52790.784 25/05/30,16:10:18,17,11,1, 11.9,1,1, 22.302, 10652.428, 494.854, 52790.801 25/05/30,16:10:18,18,11,1, 11.9,1,1, 22.302, 10652.388, 494.880, 52790.880 25/05/30,16:10:18,19,11,1, 11.9,1,1, 22.302, 10652.313, 494.879, 52790.924 25/05/30,16:10:19,00,11,1, 12.0,1,1, 22.302, 10652.305, 494.879, 52790.924 25/05/30,16:10:19,01,11,1, 12.0,1,1, 22.302, 10652.254, 494.959, 52790.885 25/05/30,16:10:19,02,11,1, 12.0,1,1, 22.302, 10652.203, 494.956, 52790.869 25/05/30,16:10:19,03,11,1, 12.0,1,1, 22.302, 10652.178, 494.970, 52790.924 25/05/30,16:10:19,04,11,1, 12.0,1,1, 22.302, 10652.121, 494.991, 52790.880 25/05/30,16:10:19,05,11,1, 12.0,1,1, 22.302, 10652.080, 494.997, 52790.883 25/05/30,16:10:19,06,11,1, 12.0,1,1, 22.302, 10652.045, 495.031, 52790.825 25/05/30,16:10:19,07,11,1, 12.0,1,1, 22.302, 10652.013, 495.026, 52790.791 25/05/30,16:10:19,08,11,1, 12.0,1,1, 22.302, 10651.954, 495.060, 52790.867 25/05/30,16:10:19,09,11,1, 12.0,1,1, 22.302, 10651.926, 495.045, 52790.861 25/05/30,16:10:19,10,11,1, 12.0,1,1, 22.302, 10651.890, 495.089, 52790.851 25/05/30,16:10:19,11,11,1, 12.0,1,1, 22.302, 10651.846, 495.112, 52790.905 25/05/30,16:10:19,12,11,1, 12.0,1,1, 22.302, 10651.801, 495.116, 52790.935 25/05/30,16:10:19,13,11,1, 12.0,1,1, 22.302, 10651.762, 495.129, 52790.903 25/05/30,16:10:19,14,11,1, 12.0,1,1, 22.302, 10651.729, 495.158, 52790.873 25/05/30,16:10:19,15,11,1, 12.0,1,1, 22.302, 10651.675, 495.207, 52790.913 25/05/30,16:10:19,16,11,1, 12.0,1,1, 22.302, 10651.641, 495.197, 52790.944 25/05/30,16:10:19,17,11,1, 12.0,1,1, 22.302, 10651.569, 495.235, 52790.869 25/05/30,16:10:19,18,11,1, 12.0,1,1, 22.302, 10651.552, 495.243, 52790.935 25/05/30,16:10:19,19,11,1, 12.0,1,1, 22.302, 10651.495, 495.238, 52790.916 25/05/30,16:10:20,00,11,1, 12.0,1,1, 22.298, 10651.495, 495.238, 52790.916 25/05/30,16:10:20,01,11,1, 12.0,1,1, 22.298, 10651.407, 495.289, 52790.943 25/05/30,16:10:20,02,11,1, 12.0,1,1, 22.298, 10651.367, 495.298, 52790.940 25/05/30,16:10:20,03,11,1, 12.0,1,1, 22.298, 10651.326, 495.304, 52790.917 25/05/30,16:10:20,04,11,1, 12.0,1,1, 22.298, 10651.317, 495.335, 52790.954 25/05/30,16:10:20,05,11,1, 12.0,1,1, 22.298, 10651.249, 495.355, 52790.991 25/05/30,16:10:20,06,11,1, 12.0,1,1, 22.298, 10651.213, 495.342, 52790.977 25/05/30,16:10:20,07,11,1, 12.0,1,1, 22.298, 10651.144, 495.389, 52790.914 25/05/30,16:10:20,08,11,1, 12.0,1,1, 22.298, 10651.132, 495.410, 52790.953 25/05/30,16:10:20,09,11,1, 12.0,1,1, 22.298, 10651.114, 495.415, 52790.943 25/05/30,16:10:20,10,11,1, 12.0,1,1, 22.298, 10651.050, 495.450, 52790.958 25/05/30,16:10:20,11,11,1, 12.0,1,1, 22.298, 10651.024, 495.461, 52790.975 25/05/30,16:10:20,12,11,1, 12.0,1,1, 22.298, 10650.949, 495.462, 52790.898 25/05/30,16:10:20,13,11,1, 12.0,1,1, 22.298, 10650.948, 495.492, 52790.954 25/05/30,16:10:20,14,11,1, 12.0,1,1, 22.298, 10650.891, 495.512, 52790.941 25/05/30,16:10:20,15,11,1, 12.0,1,1, 22.298, 10650.858, 495.517, 52790.960 25/05/30,16:10:20,16,11,1, 12.0,1,1, 22.298, 10650.786, 495.551, 52791.004 25/05/30,16:10:20,17,11,1, 12.0,1,1, 22.298, 10650.747, 495.565, 52790.949 25/05/30,16:10:20,18,11,1, 12.0,1,1, 22.298, 10650.728, 495.563, 52790.947 25/05/30,16:10:20,19,11,1, 12.0,1,1, 22.298, 10650.693, 495.582, 52790.968 25/05/30,16:10:21,00,11,1, 12.0,1,1, 22.297, 10650.686, 495.582, 52790.968 25/05/30,16:10:21,01,11,1, 12.0,1,1, 22.297, 10650.592, 495.600, 52790.979 25/05/30,16:10:21,02,11,1, 12.0,1,1, 22.297, 10650.558, 495.628, 52790.960 25/05/30,16:10:21,03,11,1, 12.0,1,1, 22.297, 10650.503, 495.638, 52790.998 25/05/30,16:10:21,04,11,1, 12.0,1,1, 22.297, 10650.463, 495.648, 52790.980 25/05/30,16:10:21,05,11,1, 12.0,1,1, 22.297, 10650.411, 495.671, 52791.031 25/05/30,16:10:21,06,11,1, 12.0,1,1, 22.297, 10650.385, 495.718, 52790.976 25/05/30,16:10:21,07,11,1, 12.0,1,1, 22.297, 10650.339, 495.695, 52791.023 25/05/30,16:10:21,08,11,1, 12.0,1,1, 22.297, 10650.280, 495.722, 52791.003 25/05/30,16:10:21,09,11,1, 12.0,1,1, 22.297, 10650.277, 495.740, 52790.991 25/05/30,16:10:21,10,11,1, 12.0,1,1, 22.297, 10650.206, 495.735, 52791.021 25/05/30,16:10:21,11,11,1, 12.0,1,1, 22.297, 10650.157, 495.769, 52791.023 25/05/30,16:10:21,12,11,1, 12.0,1,1, 22.297, 10650.130, 495.772, 52790.821 25/05/30,16:10:21,13,11,1, 12.0,1,1, 22.297, 10650.096, 495.777, 52790.947 25/05/30,16:10:21,14,11,1, 12.0,1,1, 22.297, 10650.059, 495.802, 52790.996 25/05/30,16:10:21,15,11,1, 12.0,1,1, 22.297, 10650.024, 495.818, 52791.020 25/05/30,16:10:21,16,11,1, 12.0,1,1, 22.297, 10649.980, 495.845, 52790.999 25/05/30,16:10:21,17,11,1, 12.0,1,1, 22.297, 10649.932, 495.865, 52791.013 25/05/30,16:10:21,18,11,1, 12.0,1,1, 22.297, 10649.902, 495.862, 52791.042 25/05/30,16:10:21,19,11,1, 12.0,1,1, 22.297, 10649.848, 495.871, 52791.001 25/05/30,16:10:22,00,11,1, 11.9,1,1, 22.298, 10649.843, 495.871, 52791.001 25/05/30,16:10:22,01,11,1, 11.9,1,1, 22.298, 10649.763, 495.896, 52791.025 25/05/30,16:10:22,02,11,1, 11.9,1,1, 22.298, 10649.743, 495.948, 52791.029 25/05/30,16:10:22,03,11,1, 11.9,1,1, 22.298, 10649.714, 495.947, 52791.070 25/05/30,16:10:22,04,11,1, 11.9,1,1, 22.298, 10649.646, 495.970, 52791.083 25/05/30,16:10:22,05,11,1, 11.9,1,1, 22.298, 10649.615, 495.985, 52791.078 25/05/30,16:10:22,06,11,1, 11.9,1,1, 22.298, 10649.580, 495.990, 52791.040 25/05/30,16:10:22,07,11,1, 11.9,1,1, 22.298, 10649.565, 495.997, 52791.019 25/05/30,16:10:22,08,11,1, 11.9,1,1, 22.298, 10649.501, 496.034, 52791.083 25/05/30,16:10:22,09,11,1, 11.9,1,1, 22.298, 10649.463, 496.053, 52791.042 25/05/30,16:10:22,10,11,1, 11.9,1,1, 22.298, 10649.417, 496.041, 52791.100 25/05/30,16:10:22,11,11,1, 11.9,1,1, 22.298, 10649.385, 496.085, 52791.031 25/05/30,16:10:22,12,11,1, 11.9,1,1, 22.298, 10649.337, 496.075, 52791.090 25/05/30,16:10:22,13,11,1, 11.9,1,1, 22.298, 10649.305, 496.101, 52791.044 25/05/30,16:10:22,14,11,1, 11.9,1,1, 22.298, 10649.267, 496.111, 52791.106 25/05/30,16:10:22,15,11,1, 11.9,1,1, 22.298, 10649.240, 496.116, 52791.101 25/05/30,16:10:22,16,11,1, 11.9,1,1, 22.298, 10649.187, 496.136, 52791.016 25/05/30,16:10:22,17,11,1, 11.9,1,1, 22.298, 10649.135, 496.146, 52791.057 25/05/30,16:10:22,18,11,1, 11.9,1,1, 22.298, 10649.132, 496.160, 52791.042 25/05/30,16:10:22,19,11,1, 11.9,1,1, 22.298, 10649.083, 496.193, 52791.079 25/05/30,16:10:23,00,11,1, 11.9,1,1, 22.296, 10649.076, 496.193, 52791.079 25/05/30,16:10:23,01,11,1, 11.9,1,1, 22.296, 10649.000, 496.224, 52791.102 25/05/30,16:10:23,02,11,1, 11.9,1,1, 22.296, 10648.948, 496.237, 52791.103 25/05/30,16:10:23,03,11,1, 11.9,1,1, 22.296, 10648.907, 496.248, 52791.082 25/05/30,16:10:23,04,11,1, 11.9,1,1, 22.296, 10648.890, 496.297, 52791.096 25/05/30,16:10:23,05,11,1, 11.9,1,1, 22.296, 10648.849, 496.267, 52791.023 25/05/30,16:10:23,06,11,1, 11.9,1,1, 22.296, 10648.820, 496.272, 52791.018 25/05/30,16:10:23,07,11,1, 11.9,1,1, 22.296, 10648.761, 496.295, 52791.137 25/05/30,16:10:23,08,11,1, 11.9,1,1, 22.296, 10648.731, 496.310, 52791.035 25/05/30,16:10:23,09,11,1, 11.9,1,1, 22.296, 10648.680, 496.332, 52791.122 25/05/30,16:10:23,10,11,1, 11.9,1,1, 22.296, 10648.663, 496.338, 52791.058 25/05/30,16:10:23,11,11,1, 11.9,1,1, 22.296, 10648.613, 496.361, 52791.031 25/05/30,16:10:23,12,11,1, 11.9,1,1, 22.296, 10648.563, 496.366, 52791.148 25/05/30,16:10:23,13,11,1, 11.9,1,1, 22.296, 10648.537, 496.360, 52791.128 25/05/30,16:10:23,14,11,1, 11.9,1,1, 22.296, 10648.519, 496.399, 52791.061 25/05/30,16:10:23,15,11,1, 11.9,1,1, 22.296, 10648.460, 496.383, 52791.101 25/05/30,16:10:23,16,11,1, 11.9,1,1, 22.296, 10648.425, 496.393, 52791.084 25/05/30,16:10:23,17,11,1, 11.9,1,1, 22.296, 10648.383, 496.419, 52791.106 25/05/30,16:10:23,18,11,1, 11.9,1,1, 22.296, 10648.347, 496.427, 52791.037 25/05/30,16:10:23,19,11,1, 11.9,1,1, 22.296, 10648.317, 496.471, 52791.162 25/05/30,16:10:24,00,11,1, 11.9,1,1, 22.303, 10648.316, 496.471, 52791.162 25/05/30,16:10:24,01,11,1, 11.9,1,1, 22.303, 10648.253, 496.490, 52791.134 25/05/30,16:10:24,02,11,1, 11.9,1,1, 22.303, 10648.211, 496.486, 52791.085 25/05/30,16:10:24,03,11,1, 11.9,1,1, 22.303, 10648.145, 496.517, 52791.101 25/05/30,16:10:24,04,11,1, 11.9,1,1, 22.303, 10648.126, 496.519, 52791.091 25/05/30,16:10:24,05,11,1, 11.9,1,1, 22.303, 10648.096, 496.534, 52791.086 25/05/30,16:10:24,06,11,1, 11.9,1,1, 22.303, 10648.059, 496.541, 52791.079 25/05/30,16:10:24,07,11,1, 11.9,1,1, 22.303, 10648.024, 496.552, 52791.084 25/05/30,16:10:24,08,11,1, 11.9,1,1, 22.303, 10647.985, 496.557, 52791.128 25/05/30,16:10:24,09,11,1, 11.9,1,1, 22.303, 10647.921, 496.556, 52791.102 25/05/30,16:10:24,10,11,1, 11.9,1,1, 22.303, 10647.910, 496.597, 52791.092 25/05/30,16:10:24,11,11,1, 11.9,1,1, 22.303, 10647.866, 496.578, 52791.125 25/05/30,16:10:24,12,11,1, 11.9,1,1, 22.303, 10647.845, 496.596, 52790.996 25/05/30,16:10:24,13,11,1, 11.9,1,1, 22.303, 10647.787, 496.640, 52791.087 25/05/30,16:10:24,14,11,1, 11.9,1,1, 22.303, 10647.780, 496.628, 52791.064 25/05/30,16:10:24,15,11,1, 11.9,1,1, 22.303, 10647.715, 496.667, 52791.089 25/05/30,16:10:24,16,11,1, 11.9,1,1, 22.303, 10647.691, 496.654, 52791.070 25/05/30,16:10:24,17,11,1, 11.9,1,1, 22.303, 10647.643, 496.680, 52791.086 25/05/30,16:10:24,18,11,1, 11.9,1,1, 22.303, 10647.615, 496.691, 52791.116 25/05/30,16:10:24,19,11,1, 11.9,1,1, 22.303, 10647.582, 496.707, 52791.053 25/05/30,16:10:25,00,11,1, 12.0,1,1, 22.299, 10647.582, 496.707, 52791.053 25/05/30,16:10:25,01,11,1, 12.0,1,1, 22.299, 10647.508, 496.739, 52791.089 25/05/30,16:10:25,02,11,1, 12.0,1,1, 22.299, 10647.473, 496.741, 52791.145 25/05/30,16:10:25,03,11,1, 12.0,1,1, 22.299, 10647.425, 496.743, 52791.133 25/05/30,16:10:25,04,11,1, 12.0,1,1, 22.299, 10647.403, 496.781, 52791.150 25/05/30,16:10:25,05,11,1, 12.0,1,1, 22.299, 10647.345, 496.786, 52791.150 25/05/30,16:10:25,06,11,1, 12.0,1,1, 22.299, 10647.339, 496.785, 52791.108 25/05/30,16:10:25,07,11,1, 12.0,1,1, 22.299, 10647.275, 496.811, 52791.149 25/05/30,16:10:25,08,11,1, 12.0,1,1, 22.299, 10647.247, 496.800, 52791.116 25/05/30,16:10:25,09,11,1, 12.0,1,1, 22.299, 10647.229, 496.838, 52791.125 25/05/30,16:10:25,10,11,1, 12.0,1,1, 22.299, 10647.185, 496.824, 52791.111 25/05/30,16:10:25,11,11,1, 12.0,1,1, 22.299, 10647.149, 496.842, 52791.116 25/05/30,16:10:25,12,11,1, 12.0,1,1, 22.299, 10647.103, 496.860, 52791.156 25/05/30,16:10:25,13,11,1, 12.0,1,1, 22.299, 10647.048, 496.867, 52791.164 25/05/30,16:10:25,14,11,1, 12.0,1,1, 22.299, 10647.017, 496.863, 52791.133 25/05/30,16:10:25,15,11,1, 12.0,1,1, 22.299, 10647.018, 496.895, 52791.165 25/05/30,16:10:25,16,11,1, 12.0,1,1, 22.299, 10646.955, 496.901, 52791.210 25/05/30,16:10:25,17,11,1, 12.0,1,1, 22.299, 10646.928, 496.911, 52791.170 25/05/30,16:10:25,18,11,1, 12.0,1,1, 22.299, 10646.879, 496.919, 52791.159 25/05/30,16:10:25,19,11,1, 12.0,1,1, 22.299, 10646.851, 496.921, 52791.112 25/05/30,16:10:26,00,11,1, 12.0,1,1, 22.299, 10646.847, 496.921, 52791.112 25/05/30,16:10:26,01,11,1, 12.0,1,1, 22.299, 10646.796, 496.989, 52791.168 25/05/30,16:10:26,02,11,1, 12.0,1,1, 22.299, 10646.752, 496.981, 52791.131 25/05/30,16:10:26,03,11,1, 12.0,1,1, 22.299, 10646.715, 496.989, 52791.183 25/05/30,16:10:26,04,11,1, 12.0,1,1, 22.299, 10646.688, 496.985, 52791.067 25/05/30,16:10:26,05,11,1, 12.0,1,1, 22.299, 10646.644, 496.989, 52791.168 25/05/30,16:10:26,06,11,1, 12.0,1,1, 22.299, 10646.609, 497.031, 52791.109 25/05/30,16:10:26,07,11,1, 12.0,1,1, 22.299, 10646.583, 497.015, 52791.109 25/05/30,16:10:26,08,11,1, 12.0,1,1, 22.299, 10646.544, 497.008, 52791.082 25/05/30,16:10:26,09,11,1, 12.0,1,1, 22.299, 10646.510, 497.051, 52791.147 25/05/30,16:10:26,10,11,1, 12.0,1,1, 22.299, 10646.479, 497.062, 52791.100 25/05/30,16:10:26,11,11,1, 12.0,1,1, 22.299, 10646.455, 497.112, 52791.114 25/05/30,16:10:26,12,11,1, 12.0,1,1, 22.299, 10646.433, 497.092, 52791.078 25/05/30,16:10:26,13,11,1, 12.0,1,1, 22.299, 10646.383, 497.076, 52791.181 25/05/30,16:10:26,14,11,1, 12.0,1,1, 22.299, 10646.355, 497.089, 52791.125 25/05/30,16:10:26,15,11,1, 12.0,1,1, 22.299, 10646.311, 497.116, 52791.145 25/05/30,16:10:26,16,11,1, 12.0,1,1, 22.299, 10646.274, 497.105, 52791.104 25/05/30,16:10:26,17,11,1, 12.0,1,1, 22.299, 10646.235, 497.137, 52791.141 25/05/30,16:10:26,18,11,1, 12.0,1,1, 22.299, 10646.200, 497.149, 52791.084 25/05/30,16:10:26,19,11,1, 12.0,1,1, 22.299, 10646.143, 497.155, 52791.092 25/05/30,16:10:27,00,10,1, 11.9,1,1, 22.306, 10646.138, 497.155, 52791.092 25/05/30,16:10:27,01,10,1, 11.9,1,1, 22.306, 10646.092, 497.175, 52791.113 25/05/30,16:10:27,02,10,1, 11.9,1,1, 22.306, 10646.061, 497.191, 52791.150 25/05/30,16:10:27,03,10,1, 11.9,1,1, 22.306, 10646.017, 497.207, 52791.078 25/05/30,16:10:27,04,10,1, 11.9,1,1, 22.306, 10646.016, 497.207, 52791.103 25/05/30,16:10:27,05,10,1, 11.9,1,1, 22.306, 10645.957, 497.221, 52791.064 25/05/30,16:10:27,06,10,1, 11.9,1,1, 22.306, 10645.944, 497.260, 52791.055 25/05/30,16:10:27,07,10,1, 11.9,1,1, 22.306, 10645.873, 497.216, 52791.047 25/05/30,16:10:27,08,10,1, 11.9,1,1, 22.306, 10645.822, 497.235, 52791.086 25/05/30,16:10:27,09,10,1, 11.9,1,1, 22.306, 10645.821, 497.261, 52791.143 25/05/30,16:10:27,10,10,1, 11.9,1,1, 22.306, 10645.776, 497.267, 52791.063 25/05/30,16:10:27,11,10,1, 11.9,1,1, 22.306, 10645.727, 497.283, 52791.024 25/05/30,16:10:27,12,10,1, 11.9,1,1, 22.306, 10645.716, 497.294, 52791.106 25/05/30,16:10:27,13,10,1, 11.9,1,1, 22.306, 10645.665, 497.296, 52791.133 25/05/30,16:10:27,14,10,1, 11.9,1,1, 22.306, 10645.625, 497.304, 52791.122 25/05/30,16:10:27,15,10,1, 11.9,1,1, 22.306, 10645.579, 497.319, 52791.158 25/05/30,16:10:27,16,10,1, 11.9,1,1, 22.306, 10645.558, 497.298, 52791.110 25/05/30,16:10:27,17,10,1, 11.9,1,1, 22.306, 10645.527, 497.310, 52791.101 25/05/30,16:10:27,18,10,1, 11.9,1,1, 22.306, 10645.475, 497.352, 52791.057 25/05/30,16:10:27,19,10,1, 11.9,1,1, 22.306, 10645.466, 497.360, 52791.078 25/05/30,16:10:28,00,10,1, 11.9,1,1, 22.302, 10645.462, 497.360, 52791.078 25/05/30,16:10:28,01,10,1, 11.9,1,1, 22.302, 10645.399, 497.372, 52791.051 25/05/30,16:10:28,02,10,1, 11.9,1,1, 22.302, 10645.337, 497.370, 52791.042 25/05/30,16:10:28,03,10,1, 11.9,1,1, 22.302, 10645.309, 497.402, 52791.097 25/05/30,16:10:28,04,10,1, 11.9,1,1, 22.302, 10645.294, 497.399, 52791.110 25/05/30,16:10:28,05,10,1, 11.9,1,1, 22.302, 10645.248, 497.374, 52791.063 25/05/30,16:10:28,06,10,1, 11.9,1,1, 22.302, 10645.222, 497.416, 52791.087 25/05/30,16:10:28,07,10,1, 11.9,1,1, 22.302, 10645.197, 497.436, 52791.088 25/05/30,16:10:28,08,10,1, 11.9,1,1, 22.302, 10645.132, 497.440, 52791.101 25/05/30,16:10:28,09,10,1, 11.9,1,1, 22.302, 10645.131, 497.449, 52791.075 25/05/30,16:10:28,10,10,1, 11.9,1,1, 22.302, 10645.058, 497.470, 52791.120 25/05/30,16:10:28,11,10,1, 11.9,1,1, 22.302, 10645.051, 497.475, 52791.107 25/05/30,16:10:28,12,10,1, 11.9,1,1, 22.302, 10645.000, 497.495, 52791.133 25/05/30,16:10:28,13,10,1, 11.9,1,1, 22.302, 10644.951, 497.488, 52791.078 25/05/30,16:10:28,14,10,1, 11.9,1,1, 22.302, 10644.924, 497.488, 52791.084 25/05/30,16:10:28,15,10,1, 11.9,1,1, 22.302, 10644.899, 497.513, 52791.099 25/05/30,16:10:28,16,10,1, 11.9,1,1, 22.302, 10644.861, 497.526, 52791.119 25/05/30,16:10:28,17,10,1, 11.9,1,1, 22.302, 10644.824, 497.519, 52791.149 25/05/30,16:10:28,18,10,1, 11.9,1,1, 22.302, 10644.781, 497.519, 52791.054 25/05/30,16:10:28,19,10,1, 11.9,1,1, 22.302, 10644.740, 497.555, 52791.089 25/05/30,16:10:29,00,10,1, 11.8,1,1, 22.301, 10644.736, 497.555, 52791.089 25/05/30,16:10:29,01,10,1, 11.8,1,1, 22.301, 10644.697, 497.558, 52791.028 25/05/30,16:10:29,02,10,1, 11.8,1,1, 22.301, 10644.661, 497.560, 52791.087 25/05/30,16:10:29,03,10,1, 11.8,1,1, 22.301, 10644.621, 497.568, 52791.048 25/05/30,16:10:29,04,10,1, 11.8,1,1, 22.301, 10644.595, 497.607, 52791.123 25/05/30,16:10:29,05,10,1, 11.8,1,1, 22.301, 10644.549, 497.618, 52791.126 25/05/30,16:10:29,06,10,1, 11.8,1,1, 22.301, 10644.536, 497.623, 52791.120 25/05/30,16:10:29,07,10,1, 11.8,1,1, 22.301, 10644.487, 497.607, 52791.059 25/05/30,16:10:29,08,10,1, 11.8,1,1, 22.301, 10644.453, 497.628, 52791.040 25/05/30,16:10:29,09,10,1, 11.8,1,1, 22.301, 10644.435, 497.631, 52791.032 25/05/30,16:10:29,10,10,1, 11.8,1,1, 22.301, 10644.421, 497.661, 52791.032 25/05/30,16:10:29,11,10,1, 11.8,1,1, 22.301, 10644.354, 497.670, 52791.114 25/05/30,16:10:29,12,10,1, 11.8,1,1, 22.301, 10644.299, 497.682, 52791.174 25/05/30,16:10:29,13,10,1, 11.8,1,1, 22.301, 10644.276, 497.686, 52791.108 25/05/30,16:10:29,14,10,1, 11.8,1,1, 22.301, 10644.244, 497.687, 52791.047 25/05/30,16:10:29,15,10,1, 11.8,1,1, 22.301, 10644.233, 497.678, 52791.031 25/05/30,16:10:29,16,10,1, 11.8,1,1, 22.301, 10644.209, 497.713, 52791.112 25/05/30,16:10:29,17,10,1, 11.8,1,1, 22.301, 10644.148, 497.732, 52791.067 25/05/30,16:10:29,18,10,1, 11.8,1,1, 22.301, 10644.120, 497.730, 52791.094 25/05/30,16:10:29,19,10,1, 11.8,1,1, 22.301, 10644.086, 497.764, 52791.099 25/05/30,16:10:30,00,10,1, 11.9,1,1, 22.301, 10644.085, 497.764, 52791.099 25/05/30,16:10:30,01,10,1, 11.9,1,1, 22.301, 10644.027, 497.775, 52791.029 25/05/30,16:10:30,02,10,1, 11.9,1,1, 22.301, 10643.980, 497.780, 52791.055 25/05/30,16:10:30,03,10,1, 11.9,1,1, 22.301, 10643.953, 497.787, 52791.022 25/05/30,16:10:30,04,10,1, 11.9,1,1, 22.301, 10643.921, 497.804, 52791.077 25/05/30,16:10:30,05,10,1, 11.9,1,1, 22.301, 10643.884, 497.812, 52791.087 25/05/30,16:10:30,06,10,1, 11.9,1,1, 22.301, 10643.838, 497.805, 52791.060 25/05/30,16:10:30,07,10,1, 11.9,1,1, 22.301, 10643.810, 497.822, 52791.006 25/05/30,16:10:30,08,10,1, 11.9,1,1, 22.301, 10643.753, 497.841, 52791.008 25/05/30,16:10:30,09,10,1, 11.9,1,1, 22.301, 10643.728, 497.875, 52791.067 25/05/30,16:10:30,10,10,1, 11.9,1,1, 22.301, 10643.702, 497.867, 52791.050 25/05/30,16:10:30,11,10,1, 11.9,1,1, 22.301, 10643.656, 497.899, 52791.089 25/05/30,16:10:30,12,10,1, 11.9,1,1, 22.301, 10643.597, 497.892, 52791.043 25/05/30,16:10:30,13,10,1, 11.9,1,1, 22.301, 10643.588, 497.889, 52791.027 25/05/30,16:10:30,14,10,1, 11.9,1,1, 22.301, 10643.536, 497.913, 52791.047 25/05/30,16:10:30,15,10,1, 11.9,1,1, 22.301, 10643.523, 497.937, 52790.996 25/05/30,16:10:30,16,10,1, 11.9,1,1, 22.301, 10643.495, 497.957, 52791.084 25/05/30,16:10:30,17,10,1, 11.9,1,1, 22.301, 10643.464, 497.955, 52791.066 25/05/30,16:10:30,18,10,1, 11.9,1,1, 22.301, 10643.427, 497.955, 52791.099 25/05/30,16:10:30,19,10,1, 11.9,1,1, 22.301, 10643.388, 497.950, 52791.028 25/05/30,16:10:31,00,10,1, 11.9,1,1, 22.298, 10643.384, 497.950, 52791.028 25/05/30,16:10:31,01,10,1, 11.9,1,1, 22.298, 10643.312, 497.987, 52791.065 25/05/30,16:10:31,02,10,1, 11.9,1,1, 22.298, 10643.264, 497.983, 52791.087 25/05/30,16:10:31,03,10,1, 11.9,1,1, 22.298, 10643.243, 498.015, 52791.004 25/05/30,16:10:31,04,10,1, 11.9,1,1, 22.298, 10643.203, 498.033, 52790.993 25/05/30,16:10:31,05,10,1, 11.9,1,1, 22.298, 10643.151, 498.019, 52791.023 25/05/30,16:10:31,06,10,1, 11.9,1,1, 22.298, 10643.118, 498.022, 52791.004 25/05/30,16:10:31,07,10,1, 11.9,1,1, 22.298, 10643.087, 498.032, 52791.048 25/05/30,16:10:31,08,10,1, 11.9,1,1, 22.298, 10643.062, 498.060, 52791.011 25/05/30,16:10:31,09,10,1, 11.9,1,1, 22.298, 10643.016, 498.057, 52791.014 25/05/30,16:10:31,10,10,1, 11.9,1,1, 22.298, 10642.996, 498.080, 52791.041 25/05/30,16:10:31,11,10,1, 11.9,1,1, 22.298, 10642.945, 498.093, 52790.992 25/05/30,16:10:31,12,10,1, 11.9,1,1, 22.298, 10642.904, 498.118, 52791.096 25/05/30,16:10:31,13,10,1, 11.9,1,1, 22.298, 10642.880, 498.118, 52791.051 25/05/30,16:10:31,14,10,1, 11.9,1,1, 22.298, 10642.838, 498.121, 52791.010 25/05/30,16:10:31,15,10,1, 11.9,1,1, 22.298, 10642.816, 498.100, 52791.038 25/05/30,16:10:31,16,10,1, 11.9,1,1, 22.298, 10642.768, 498.145, 52790.997 25/05/30,16:10:31,17,10,1, 11.9,1,1, 22.298, 10642.740, 498.151, 52791.002 25/05/30,16:10:31,18,10,1, 11.9,1,1, 22.298, 10642.681, 498.151, 52790.999 25/05/30,16:10:31,19,10,1, 11.9,1,1, 22.298, 10642.657, 498.162, 52790.980 25/05/30,16:10:32,00,10,1, 11.9,1,1, 22.297, 10642.650, 498.162, 52790.980 25/05/30,16:10:32,01,10,1, 11.9,1,1, 22.297, 10642.580, 498.187, 52790.965 25/05/30,16:10:32,02,10,1, 11.9,1,1, 22.297, 10642.559, 498.197, 52791.009 25/05/30,16:10:32,03,10,1, 11.9,1,1, 22.297, 10642.538, 498.226, 52790.968 25/05/30,16:10:32,04,10,1, 11.9,1,1, 22.297, 10642.507, 498.231, 52791.024 25/05/30,16:10:32,05,10,1, 11.9,1,1, 22.297, 10642.470, 498.237, 52791.070 25/05/30,16:10:32,06,10,1, 11.9,1,1, 22.297, 10642.427, 498.243, 52790.938 25/05/30,16:10:32,07,10,1, 11.9,1,1, 22.297, 10642.371, 498.267, 52790.983 25/05/30,16:10:32,08,10,1, 11.9,1,1, 22.297, 10642.352, 498.273, 52791.012 25/05/30,16:10:32,09,10,1, 11.9,1,1, 22.297, 10642.311, 498.285, 52791.013 25/05/30,16:10:32,10,10,1, 11.9,1,1, 22.297, 10642.302, 498.297, 52790.998 25/05/30,16:10:32,11,10,1, 11.9,1,1, 22.297, 10642.263, 498.289, 52790.956 25/05/30,16:10:32,12,10,1, 11.9,1,1, 22.297, 10642.220, 498.315, 52791.004 25/05/30,16:10:32,13,10,1, 11.9,1,1, 22.297, 10642.196, 498.304, 52790.995 25/05/30,16:10:32,14,10,1, 11.9,1,1, 22.297, 10642.141, 498.341, 52790.995 25/05/30,16:10:32,15,10,1, 11.9,1,1, 22.297, 10642.120, 498.366, 52791.005 25/05/30,16:10:32,16,10,1, 11.9,1,1, 22.297, 10642.101, 498.360, 52791.027 25/05/30,16:10:32,17,10,1, 11.9,1,1, 22.297, 10642.054, 498.364, 52790.944 25/05/30,16:10:32,18,10,1, 11.9,1,1, 22.297, 10642.024, 498.396, 52790.991 25/05/30,16:10:32,19,10,1, 11.9,1,1, 22.297, 10641.995, 498.393, 52790.952 25/05/30,16:10:33,00,11,1, 11.9,1,1, 22.304, 10641.991, 498.393, 52790.952 25/05/30,16:10:33,01,11,1, 11.9,1,1, 22.304, 10641.896, 498.406, 52790.945 25/05/30,16:10:33,02,11,1, 11.9,1,1, 22.304, 10641.882, 498.406, 52790.980 25/05/30,16:10:33,03,11,1, 11.9,1,1, 22.304, 10641.846, 498.446, 52790.976 25/05/30,16:10:33,04,11,1, 11.9,1,1, 22.304, 10641.813, 498.455, 52790.951 25/05/30,16:10:33,05,11,1, 11.9,1,1, 22.304, 10641.780, 498.453, 52790.975 25/05/30,16:10:33,06,11,1, 11.9,1,1, 22.304, 10641.749, 498.462, 52791.017 25/05/30,16:10:33,07,11,1, 11.9,1,1, 22.304, 10641.742, 498.497, 52790.989 25/05/30,16:10:33,08,11,1, 11.9,1,1, 22.304, 10641.667, 498.502, 52790.980 25/05/30,16:10:33,09,11,1, 11.9,1,1, 22.304, 10641.647, 498.507, 52790.982 25/05/30,16:10:33,10,11,1, 11.9,1,1, 22.304, 10641.598, 498.532, 52790.913 25/05/30,16:10:33,11,11,1, 11.9,1,1, 22.304, 10641.587, 498.538, 52790.915 25/05/30,16:10:33,12,11,1, 11.9,1,1, 22.304, 10641.555, 498.560, 52791.023 25/05/30,16:10:33,13,11,1, 11.9,1,1, 22.304, 10641.499, 498.567, 52790.950 25/05/30,16:10:33,14,11,1, 11.9,1,1, 22.304, 10641.504, 498.564, 52790.946 25/05/30,16:10:33,15,11,1, 11.9,1,1, 22.304, 10641.466, 498.588, 52790.948 25/05/30,16:10:33,16,11,1, 11.9,1,1, 22.304, 10641.413, 498.589, 52790.890 25/05/30,16:10:33,17,11,1, 11.9,1,1, 22.304, 10641.372, 498.630, 52790.980 25/05/30,16:10:33,18,11,1, 11.9,1,1, 22.304, 10641.333, 498.639, 52791.004 25/05/30,16:10:33,19,11,1, 11.9,1,1, 22.304, 10641.319, 498.654, 52790.994 25/05/30,16:10:34,00,11,1, 12.0,1,1, 22.303, 10641.315, 498.654, 52790.994 25/05/30,16:10:34,01,11,1, 12.0,1,1, 22.303, 10641.233, 498.670, 52791.008 25/05/30,16:10:34,02,11,1, 12.0,1,1, 22.303, 10641.195, 498.703, 52790.898 25/05/30,16:10:34,03,11,1, 12.0,1,1, 22.303, 10641.160, 498.706, 52790.955 25/05/30,16:10:34,04,11,1, 12.0,1,1, 22.303, 10641.150, 498.681, 52790.950 25/05/30,16:10:34,05,11,1, 12.0,1,1, 22.303, 10641.121, 498.705, 52790.936 25/05/30,16:10:34,06,11,1, 12.0,1,1, 22.303, 10641.085, 498.727, 52790.926 25/05/30,16:10:34,07,11,1, 12.0,1,1, 22.303, 10641.063, 498.764, 52790.935 25/05/30,16:10:34,08,11,1, 12.0,1,1, 22.303, 10641.013, 498.751, 52790.974 25/05/30,16:10:34,09,11,1, 12.0,1,1, 22.303, 10640.957, 498.786, 52790.900 25/05/30,16:10:34,10,11,1, 12.0,1,1, 22.303, 10640.963, 498.807, 52790.927 25/05/30,16:10:34,11,11,1, 12.0,1,1, 22.303, 10640.909, 498.810, 52790.946 25/05/30,16:10:34,12,11,1, 12.0,1,1, 22.303, 10640.888, 498.830, 52791.075 25/05/30,16:10:34,13,11,1, 12.0,1,1, 22.303, 10640.831, 498.844, 52790.933 25/05/30,16:10:34,14,11,1, 12.0,1,1, 22.303, 10640.787, 498.870, 52790.984 25/05/30,16:10:34,15,11,1, 12.0,1,1, 22.303, 10640.776, 498.892, 52790.883 25/05/30,16:10:34,16,11,1, 12.0,1,1, 22.303, 10640.750, 498.879, 52790.923 25/05/30,16:10:34,17,11,1, 12.0,1,1, 22.303, 10640.725, 498.880, 52790.972 25/05/30,16:10:34,18,11,1, 12.0,1,1, 22.303, 10640.674, 498.936, 52790.942 25/05/30,16:10:34,19,11,1, 12.0,1,1, 22.303, 10640.668, 498.947, 52790.976 25/05/30,16:10:35,00,10,1, 11.9,1,1, 22.303, 10640.664, 498.947, 52790.976 25/05/30,16:10:35,01,10,1, 11.9,1,1, 22.303, 10640.560, 498.983, 52790.950 25/05/30,16:10:35,02,10,1, 11.9,1,1, 22.303, 10640.560, 498.992, 52790.964 25/05/30,16:10:35,03,10,1, 11.9,1,1, 22.303, 10640.520, 499.011, 52790.939 25/05/30,16:10:35,04,10,1, 11.9,1,1, 22.303, 10640.471, 499.038, 52790.909 25/05/30,16:10:35,05,10,1, 11.9,1,1, 22.303, 10640.448, 499.035, 52790.978 25/05/30,16:10:35,06,10,1, 11.9,1,1, 22.303, 10640.418, 499.046, 52790.974 25/05/30,16:10:35,07,10,1, 11.9,1,1, 22.303, 10640.373, 499.077, 52790.943 25/05/30,16:10:35,08,10,1, 11.9,1,1, 22.303, 10640.340, 499.065, 52790.951 25/05/30,16:10:35,09,10,1, 11.9,1,1, 22.303, 10640.349, 499.093, 52790.931 25/05/30,16:10:35,10,10,1, 11.9,1,1, 22.303, 10640.321, 499.103, 52790.949 25/05/30,16:10:35,11,10,1, 11.9,1,1, 22.303, 10640.296, 499.117, 52790.926 25/05/30,16:10:35,12,10,1, 11.9,1,1, 22.303, 10640.239, 499.133, 52790.914 25/05/30,16:10:35,13,10,1, 11.9,1,1, 22.303, 10640.214, 499.147, 52790.953 25/05/30,16:10:35,14,10,1, 11.9,1,1, 22.303, 10640.155, 499.181, 52790.970 25/05/30,16:10:35,15,10,1, 11.9,1,1, 22.303, 10640.174, 499.191, 52790.955 25/05/30,16:10:35,16,10,1, 11.9,1,1, 22.303, 10640.141, 499.177, 52790.926 25/05/30,16:10:35,17,10,1, 11.9,1,1, 22.303, 10640.097, 499.194, 52790.859 25/05/30,16:10:35,18,10,1, 11.9,1,1, 22.303, 10640.055, 499.228, 52790.946 25/05/30,16:10:35,19,10,1, 11.9,1,1, 22.303, 10640.044, 499.280, 52790.943 25/05/30,16:10:36,00,11,1, 12.0,1,1, 22.304, 10640.038, 499.280, 52790.943 25/05/30,16:10:36,01,11,1, 12.0,1,1, 22.304, 10639.978, 499.294, 52790.918 25/05/30,16:10:36,02,11,1, 12.0,1,1, 22.304, 10639.919, 499.300, 52790.967 25/05/30,16:10:36,03,11,1, 12.0,1,1, 22.304, 10639.905, 499.310, 52790.908 25/05/30,16:10:36,04,11,1, 12.0,1,1, 22.304, 10639.878, 499.346, 52790.932 25/05/30,16:10:36,05,11,1, 12.0,1,1, 22.304, 10639.837, 499.336, 52790.921 25/05/30,16:10:36,06,11,1, 12.0,1,1, 22.304, 10639.819, 499.361, 52790.892 25/05/30,16:10:36,07,11,1, 12.0,1,1, 22.304, 10639.803, 499.391, 52790.877 25/05/30,16:10:36,08,11,1, 12.0,1,1, 22.304, 10639.767, 499.386, 52790.930 25/05/30,16:10:36,09,11,1, 12.0,1,1, 22.304, 10639.725, 499.395, 52790.948 25/05/30,16:10:36,10,11,1, 12.0,1,1, 22.304, 10639.697, 499.416, 52790.904 25/05/30,16:10:36,11,11,1, 12.0,1,1, 22.304, 10639.690, 499.427, 52790.910 25/05/30,16:10:36,12,11,1, 12.0,1,1, 22.304, 10639.613, 499.452, 52790.903 25/05/30,16:10:36,13,11,1, 12.0,1,1, 22.304, 10639.630, 499.471, 52790.918 25/05/30,16:10:36,14,11,1, 12.0,1,1, 22.304, 10639.606, 499.499, 52790.898 25/05/30,16:10:36,15,11,1, 12.0,1,1, 22.304, 10639.557, 499.504, 52790.899 25/05/30,16:10:36,16,11,1, 12.0,1,1, 22.304, 10639.523, 499.505, 52790.937 25/05/30,16:10:36,17,11,1, 12.0,1,1, 22.304, 10639.490, 499.543, 52790.890 25/05/30,16:10:36,18,11,1, 12.0,1,1, 22.304, 10639.435, 499.556, 52790.929 25/05/30,16:10:36,19,11,1, 12.0,1,1, 22.304, 10639.431, 499.576, 52790.929 25/05/30,16:10:37,00,11,1, 11.9,1,1, 22.308, 10639.429, 499.576, 52790.929 25/05/30,16:10:37,01,11,1, 11.9,1,1, 22.308, 10639.372, 499.622, 52790.939 25/05/30,16:10:37,02,11,1, 11.9,1,1, 22.308, 10639.347, 499.615, 52790.920 25/05/30,16:10:37,03,11,1, 11.9,1,1, 22.308, 10639.316, 499.641, 52790.929 25/05/30,16:10:37,04,11,1, 11.9,1,1, 22.308, 10639.299, 499.633, 52790.922 25/05/30,16:10:37,05,11,1, 11.9,1,1, 22.308, 10639.254, 499.678, 52790.942 25/05/30,16:10:37,06,11,1, 11.9,1,1, 22.308, 10639.247, 499.687, 52790.939 25/05/30,16:10:37,07,11,1, 11.9,1,1, 22.308, 10639.210, 499.702, 52790.937 25/05/30,16:10:37,08,11,1, 11.9,1,1, 22.308, 10639.164, 499.716, 52790.887 25/05/30,16:10:37,09,11,1, 11.9,1,1, 22.308, 10639.134, 499.741, 52790.927 25/05/30,16:10:37,10,11,1, 11.9,1,1, 22.308, 10639.114, 499.757, 52790.874 25/05/30,16:10:37,11,11,1, 11.9,1,1, 22.308, 10639.100, 499.774, 52790.894 25/05/30,16:10:37,12,11,1, 11.9,1,1, 22.308, 10639.072, 499.778, 52790.897 25/05/30,16:10:37,13,11,1, 11.9,1,1, 22.308, 10639.015, 499.803, 52790.890 25/05/30,16:10:37,14,11,1, 11.9,1,1, 22.308, 10638.997, 499.816, 52790.876 25/05/30,16:10:37,15,11,1, 11.9,1,1, 22.308, 10638.974, 499.835, 52790.865 25/05/30,16:10:37,16,11,1, 11.9,1,1, 22.308, 10638.952, 499.859, 52790.843 25/05/30,16:10:37,17,11,1, 11.9,1,1, 22.308, 10638.921, 499.870, 52790.941 25/05/30,16:10:37,18,11,1, 11.9,1,1, 22.308, 10638.910, 499.896, 52790.917 25/05/30,16:10:37,19,11,1, 11.9,1,1, 22.308, 10638.881, 499.906, 52790.959 25/05/30,16:10:38,00,11,1, 11.9,1,1, 22.303, 10638.878, 499.906, 52790.959 25/05/30,16:10:38,01,11,1, 11.9,1,1, 22.303, 10638.816, 499.948, 52790.851 25/05/30,16:10:38,02,11,1, 11.9,1,1, 22.303, 10638.803, 499.949, 52790.812 25/05/30,16:10:38,03,11,1, 11.9,1,1, 22.303, 10638.763, 499.968, 52790.803 25/05/30,16:10:38,04,11,1, 11.9,1,1, 22.303, 10638.725, 499.978, 52790.811 25/05/30,16:10:38,05,11,1, 11.9,1,1, 22.303, 10638.685, 499.997, 52790.832 25/05/30,16:10:38,06,11,1, 11.9,1,1, 22.303, 10638.677, 500.026, 52790.884 25/05/30,16:10:38,07,11,1, 11.9,1,1, 22.303, 10638.666, 500.029, 52790.870 25/05/30,16:10:38,08,11,1, 11.9,1,1, 22.303, 10638.632, 500.047, 52790.914 25/05/30,16:10:38,09,11,1, 11.9,1,1, 22.303, 10638.576, 500.070, 52790.868 25/05/30,16:10:38,10,11,1, 11.9,1,1, 22.303, 10638.554, 500.068, 52790.908 25/05/30,16:10:38,11,11,1, 11.9,1,1, 22.303, 10638.507, 500.078, 52790.854 25/05/30,16:10:38,12,11,1, 11.9,1,1, 22.303, 10638.484, 500.066, 52790.887 25/05/30,16:10:38,13,11,1, 11.9,1,1, 22.303, 10638.471, 500.110, 52790.835 25/05/30,16:10:38,14,11,1, 11.9,1,1, 22.303, 10638.434, 500.113, 52790.800 25/05/30,16:10:38,15,11,1, 11.9,1,1, 22.303, 10638.397, 500.126, 52790.884 25/05/30,16:10:38,16,11,1, 11.9,1,1, 22.303, 10638.400, 500.164, 52790.839 25/05/30,16:10:38,17,11,1, 11.9,1,1, 22.303, 10638.376, 500.167, 52790.818 25/05/30,16:10:38,18,11,1, 11.9,1,1, 22.303, 10638.336, 500.190, 52790.812 25/05/30,16:10:38,19,11,1, 11.9,1,1, 22.303, 10638.301, 500.201, 52790.862 25/05/30,16:10:39,00,10,1, 11.9,1,1, 22.301, 10638.294, 500.201, 52790.862 25/05/30,16:10:39,01,10,1, 11.9,1,1, 22.301, 10638.252, 500.241, 52790.796 25/05/30,16:10:39,02,10,1, 11.9,1,1, 22.301, 10638.215, 500.248, 52790.801 25/05/30,16:10:39,03,10,1, 11.9,1,1, 22.301, 10638.204, 500.255, 52790.835 25/05/30,16:10:39,04,10,1, 11.9,1,1, 22.301, 10638.172, 500.253, 52790.855 25/05/30,16:10:39,05,10,1, 11.9,1,1, 22.301, 10638.132, 500.281, 52790.838 25/05/30,16:10:39,06,10,1, 11.9,1,1, 22.301, 10638.115, 500.322, 52790.884 25/05/30,16:10:39,07,10,1, 11.9,1,1, 22.301, 10638.079, 500.321, 52790.859 25/05/30,16:10:39,08,10,1, 11.9,1,1, 22.301, 10638.074, 500.313, 52790.744 25/05/30,16:10:39,09,10,1, 11.9,1,1, 22.301, 10638.039, 500.331, 52790.709 25/05/30,16:10:39,10,10,1, 11.9,1,1, 22.301, 10638.032, 500.339, 52790.763 25/05/30,16:10:39,11,10,1, 11.9,1,1, 22.301, 10638.011, 500.361, 52790.849 25/05/30,16:10:39,12,10,1, 11.9,1,1, 22.301, 10637.953, 500.391, 52790.819 25/05/30,16:10:39,13,10,1, 11.9,1,1, 22.301, 10637.944, 500.389, 52790.777 25/05/30,16:10:39,14,10,1, 11.9,1,1, 22.301, 10637.927, 500.396, 52790.856 25/05/30,16:10:39,15,10,1, 11.9,1,1, 22.301, 10637.910, 500.456, 52790.861 25/05/30,16:10:39,16,10,1, 11.9,1,1, 22.301, 10637.897, 500.454, 52790.737 25/05/30,16:10:39,17,10,1, 11.9,1,1, 22.301, 10637.860, 500.463, 52790.789 25/05/30,16:10:39,18,10,1, 11.9,1,1, 22.301, 10637.810, 500.448, 52790.752 25/05/30,16:10:39,19,10,1, 11.9,1,1, 22.301, 10637.813, 500.483, 52790.759 25/05/30,16:10:40,00,10,1, 11.9,1,1, 22.303, 10637.810, 500.483, 52790.759 25/05/30,16:10:40,01,10,1, 11.9,1,1, 22.303, 10637.785, 500.500, 52790.813 25/05/30,16:10:40,02,10,1, 11.9,1,1, 22.303, 10637.742, 500.505, 52790.794 25/05/30,16:10:40,03,10,1, 11.9,1,1, 22.303, 10637.707, 500.522, 52790.799 25/05/30,16:10:40,04,10,1, 11.9,1,1, 22.303, 10637.674, 500.519, 52790.773 25/05/30,16:10:40,05,10,1, 11.9,1,1, 22.303, 10637.689, 500.551, 52790.817 25/05/30,16:10:40,06,10,1, 11.9,1,1, 22.303, 10637.619, 500.554, 52790.728 25/05/30,16:10:40,07,10,1, 11.9,1,1, 22.303, 10637.593, 500.580, 52790.784 25/05/30,16:10:40,08,10,1, 11.9,1,1, 22.303, 10637.578, 500.594, 52790.761 25/05/30,16:10:40,09,10,1, 11.9,1,1, 22.303, 10637.547, 500.597, 52790.784 25/05/30,16:10:40,10,10,1, 11.9,1,1, 22.303, 10637.536, 500.617, 52790.763 25/05/30,16:10:40,11,10,1, 11.9,1,1, 22.303, 10637.518, 500.621, 52790.729 25/05/30,16:10:40,12,10,1, 11.9,1,1, 22.303, 10637.468, 500.650, 52790.772 25/05/30,16:10:40,13,10,1, 11.9,1,1, 22.303, 10637.437, 500.629, 52790.768 25/05/30,16:10:40,14,10,1, 11.9,1,1, 22.303, 10637.424, 500.665, 52790.711 25/05/30,16:10:40,15,10,1, 11.9,1,1, 22.303, 10637.403, 500.674, 52790.693 25/05/30,16:10:40,16,10,1, 11.9,1,1, 22.303, 10637.373, 500.695, 52790.748 25/05/30,16:10:40,17,10,1, 11.9,1,1, 22.303, 10637.355, 500.711, 52790.786 25/05/30,16:10:40,18,10,1, 11.9,1,1, 22.303, 10637.360, 500.722, 52790.691 25/05/30,16:10:40,19,10,1, 11.9,1,1, 22.303, 10637.316, 500.717, 52790.738 25/05/30,16:10:41,00,10,1, 11.9,1,1, 22.305, 10637.310, 500.717, 52790.738 25/05/30,16:10:41,01,10,1, 11.9,1,1, 22.305, 10637.275, 500.738, 52790.753 25/05/30,16:10:41,02,10,1, 11.9,1,1, 22.305, 10637.259, 500.743, 52790.751 25/05/30,16:10:41,03,10,1, 11.9,1,1, 22.305, 10637.240, 500.763, 52790.784 25/05/30,16:10:41,04,10,1, 11.9,1,1, 22.305, 10637.212, 500.774, 52790.756 25/05/30,16:10:41,05,10,1, 11.9,1,1, 22.305, 10637.178, 500.798, 52790.710 25/05/30,16:10:41,06,10,1, 11.9,1,1, 22.305, 10637.146, 500.793, 52790.673 25/05/30,16:10:41,07,10,1, 11.9,1,1, 22.305, 10637.136, 500.791, 52790.683 25/05/30,16:10:41,08,10,1, 11.9,1,1, 22.305, 10637.105, 500.818, 52790.649 25/05/30,16:10:41,09,10,1, 11.9,1,1, 22.305, 10637.073, 500.824, 52790.721 25/05/30,16:10:41,10,10,1, 11.9,1,1, 22.305, 10637.062, 500.864, 52790.749 25/05/30,16:10:41,11,10,1, 11.9,1,1, 22.305, 10637.046, 500.861, 52790.654 25/05/30,16:10:41,12,10,1, 11.9,1,1, 22.305, 10637.018, 500.857, 52790.694 25/05/30,16:10:41,13,10,1, 11.9,1,1, 22.305, 10637.005, 500.855, 52790.664 25/05/30,16:10:41,14,10,1, 11.9,1,1, 22.305, 10636.989, 500.887, 52790.701 25/05/30,16:10:41,15,10,1, 11.9,1,1, 22.305, 10636.950, 500.901, 52790.742 25/05/30,16:10:41,16,10,1, 11.9,1,1, 22.305, 10636.934, 500.896, 52790.627 25/05/30,16:10:41,17,10,1, 11.9,1,1, 22.305, 10636.883, 500.903, 52790.648 25/05/30,16:10:41,18,10,1, 11.9,1,1, 22.305, 10636.901, 500.913, 52790.690 25/05/30,16:10:41,19,10,1, 11.9,1,1, 22.305, 10636.846, 500.906, 52790.662 25/05/30,16:10:42,00,11,1, 11.9,1,1, 22.304, 10636.842, 500.906, 52790.662 25/05/30,16:10:42,01,11,1, 11.9,1,1, 22.304, 10636.812, 500.924, 52790.639 25/05/30,16:10:42,02,11,1, 11.9,1,1, 22.304, 10636.800, 500.978, 52790.702 25/05/30,16:10:42,03,11,1, 11.9,1,1, 22.304, 10636.757, 500.980, 52790.622 25/05/30,16:10:42,04,11,1, 11.9,1,1, 22.304, 10636.724, 500.986, 52790.649 25/05/30,16:10:42,05,11,1, 11.9,1,1, 22.304, 10636.733, 500.973, 52790.699 25/05/30,16:10:42,06,11,1, 11.9,1,1, 22.304, 10636.689, 500.964, 52790.580 25/05/30,16:10:42,07,11,1, 11.9,1,1, 22.304, 10636.683, 500.980, 52790.614 25/05/30,16:10:42,08,11,1, 11.9,1,1, 22.304, 10636.641, 501.006, 52790.623 25/05/30,16:10:42,09,11,1, 11.9,1,1, 22.304, 10636.610, 501.000, 52790.642 25/05/30,16:10:42,10,11,1, 11.9,1,1, 22.304, 10636.606, 501.008, 52790.589 25/05/30,16:10:42,11,11,1, 11.9,1,1, 22.304, 10636.588, 501.018, 52790.575 25/05/30,16:10:42,12,11,1, 11.9,1,1, 22.304, 10636.542, 501.031, 52790.630 25/05/30,16:10:42,13,11,1, 11.9,1,1, 22.304, 10636.525, 501.048, 52790.601 25/05/30,16:10:42,14,11,1, 11.9,1,1, 22.304, 10636.528, 501.041, 52790.554 25/05/30,16:10:42,15,11,1, 11.9,1,1, 22.304, 10636.495, 501.071, 52790.652 25/05/30,16:10:42,16,11,1, 11.9,1,1, 22.304, 10636.488, 501.064, 52790.594 25/05/30,16:10:42,17,11,1, 11.9,1,1, 22.304, 10636.452, 501.065, 52790.560 25/05/30,16:10:42,18,11,1, 11.9,1,1, 22.304, 10636.433, 501.080, 52790.581 25/05/30,16:10:42,19,11,1, 11.9,1,1, 22.304, 10636.426, 501.098, 52790.526 25/05/30,16:10:43,00,11,1, 12.0,1,1, 22.309, 10636.425, 501.098, 52790.526 25/05/30,16:10:43,01,11,1, 12.0,1,1, 22.309, 10636.338, 501.097, 52790.589 25/05/30,16:10:43,02,11,1, 12.0,1,1, 22.309, 10636.323, 501.100, 52790.547 25/05/30,16:10:43,03,11,1, 12.0,1,1, 22.309, 10636.303, 501.126, 52790.536 25/05/30,16:10:43,04,11,1, 12.0,1,1, 22.309, 10636.306, 501.118, 52790.538 25/05/30,16:10:43,05,11,1, 12.0,1,1, 22.309, 10636.251, 501.122, 52790.539 25/05/30,16:10:43,06,11,1, 12.0,1,1, 22.309, 10636.256, 501.142, 52790.496 25/05/30,16:10:43,07,11,1, 12.0,1,1, 22.309, 10636.188, 501.140, 52790.484 25/05/30,16:10:43,08,11,1, 12.0,1,1, 22.309, 10636.208, 501.165, 52790.516 25/05/30,16:10:43,09,11,1, 12.0,1,1, 22.309, 10636.182, 501.153, 52790.558 25/05/30,16:10:43,10,11,1, 12.0,1,1, 22.309, 10636.147, 501.165, 52790.497 25/05/30,16:10:43,11,11,1, 12.0,1,1, 22.309, 10636.144, 501.196, 52790.649 25/05/30,16:10:43,12,11,1, 12.0,1,1, 22.309, 10636.097, 501.185, 52790.456 25/05/30,16:10:43,13,11,1, 12.0,1,1, 22.309, 10636.067, 501.217, 52790.473 25/05/30,16:10:43,14,11,1, 12.0,1,1, 22.309, 10636.044, 501.175, 52790.453 25/05/30,16:10:43,15,11,1, 12.0,1,1, 22.309, 10636.013, 501.214, 52790.477 25/05/30,16:10:43,16,11,1, 12.0,1,1, 22.309, 10636.042, 501.206, 52790.477 25/05/30,16:10:43,17,11,1, 12.0,1,1, 22.309, 10635.976, 501.208, 52790.500 25/05/30,16:10:43,18,11,1, 12.0,1,1, 22.309, 10635.969, 501.197, 52790.448 25/05/30,16:10:43,19,11,1, 12.0,1,1, 22.309, 10635.939, 501.221, 52790.455 25/05/30,16:10:44,00,11,1, 11.9,1,1, 22.304, 10635.933, 501.221, 52790.455 25/05/30,16:10:44,01,11,1, 11.9,1,1, 22.304, 10635.896, 501.241, 52790.483 25/05/30,16:10:44,02,11,1, 11.9,1,1, 22.304, 10635.902, 501.247, 52790.484 25/05/30,16:10:44,03,11,1, 11.9,1,1, 22.304, 10635.850, 501.254, 52790.405 25/05/30,16:10:44,04,11,1, 11.9,1,1, 22.304, 10635.839, 501.256, 52790.401 25/05/30,16:10:44,05,11,1, 11.9,1,1, 22.304, 10635.815, 501.265, 52790.434 25/05/30,16:10:44,06,11,1, 11.9,1,1, 22.304, 10635.785, 501.291, 52790.372 25/05/30,16:10:44,07,11,1, 11.9,1,1, 22.304, 10635.771, 501.269, 52790.468 25/05/30,16:10:44,08,11,1, 11.9,1,1, 22.304, 10635.734, 501.293, 52790.379 25/05/30,16:10:44,09,11,1, 11.9,1,1, 22.304, 10635.733, 501.302, 52790.456 25/05/30,16:10:44,10,11,1, 11.9,1,1, 22.304, 10635.701, 501.310, 52790.369 25/05/30,16:10:44,11,11,1, 11.9,1,1, 22.304, 10635.672, 501.302, 52790.369 25/05/30,16:10:44,12,11,1, 11.9,1,1, 22.304, 10635.652, 501.303, 52790.357 25/05/30,16:10:44,13,11,1, 11.9,1,1, 22.304, 10635.643, 501.307, 52790.390 25/05/30,16:10:44,14,11,1, 11.9,1,1, 22.304, 10635.626, 501.313, 52790.391 25/05/30,16:10:44,15,11,1, 11.9,1,1, 22.304, 10635.583, 501.320, 52790.354 25/05/30,16:10:44,16,11,1, 11.9,1,1, 22.304, 10635.556, 501.336, 52790.366 25/05/30,16:10:44,17,11,1, 11.9,1,1, 22.304, 10635.540, 501.323, 52790.348 25/05/30,16:10:44,18,11,1, 11.9,1,1, 22.304, 10635.498, 501.330, 52790.345 25/05/30,16:10:44,19,11,1, 11.9,1,1, 22.304, 10635.502, 501.363, 52790.347 25/05/30,16:10:45,00,11,1, 11.9,1,1, 22.307, 10635.499, 501.363, 52790.347 25/05/30,16:10:45,01,11,1, 11.9,1,1, 22.307, 10635.468, 501.354, 52790.290 25/05/30,16:10:45,02,11,1, 11.9,1,1, 22.307, 10635.464, 501.356, 52790.342 25/05/30,16:10:45,03,11,1, 11.9,1,1, 22.307, 10635.423, 501.352, 52790.290 25/05/30,16:10:45,04,11,1, 11.9,1,1, 22.307, 10635.414, 501.353, 52790.371 25/05/30,16:10:45,05,11,1, 11.9,1,1, 22.307, 10635.383, 501.382, 52790.342 25/05/30,16:10:45,06,11,1, 11.9,1,1, 22.307, 10635.375, 501.380, 52790.255 25/05/30,16:10:45,07,11,1, 11.9,1,1, 22.307, 10635.358, 501.403, 52790.265 25/05/30,16:10:45,08,11,1, 11.9,1,1, 22.307, 10635.330, 501.396, 52790.299 25/05/30,16:10:45,09,11,1, 11.9,1,1, 22.307, 10635.317, 501.393, 52790.329 25/05/30,16:10:45,10,11,1, 11.9,1,1, 22.307, 10635.307, 501.387, 52790.296 25/05/30,16:10:45,11,11,1, 11.9,1,1, 22.307, 10635.281, 501.379, 52790.285 25/05/30,16:10:45,12,11,1, 11.9,1,1, 22.307, 10635.245, 501.389, 52790.244 25/05/30,16:10:45,13,11,1, 11.9,1,1, 22.307, 10635.245, 501.390, 52790.214 25/05/30,16:10:45,14,11,1, 11.9,1,1, 22.307, 10635.207, 501.425, 52790.256 25/05/30,16:10:45,15,11,1, 11.9,1,1, 22.307, 10635.202, 501.411, 52790.274 25/05/30,16:10:45,16,11,1, 11.9,1,1, 22.307, 10635.174, 501.410, 52790.301 25/05/30,16:10:45,17,11,1, 11.9,1,1, 22.307, 10635.132, 501.411, 52790.265 25/05/30,16:10:45,18,11,1, 11.9,1,1, 22.307, 10635.127, 501.420, 52790.210 25/05/30,16:10:45,19,11,1, 11.9,1,1, 22.307, 10635.118, 501.417, 52790.233 25/05/30,16:10:46,00,11,1, 11.9,1,1, 22.306, 10635.115, 501.417, 52790.233 25/05/30,16:10:46,01,11,1, 11.9,1,1, 22.306, 10635.067, 501.446, 52790.186 25/05/30,16:10:46,02,11,1, 11.9,1,1, 22.306, 10635.075, 501.432, 52790.210 25/05/30,16:10:46,03,11,1, 11.9,1,1, 22.306, 10635.048, 501.460, 52790.179 25/05/30,16:10:46,04,11,1, 11.9,1,1, 22.306, 10635.042, 501.438, 52790.176 25/05/30,16:10:46,05,11,1, 11.9,1,1, 22.306, 10635.014, 501.460, 52790.140 25/05/30,16:10:46,06,11,1, 11.9,1,1, 22.306, 10634.983, 501.446, 52790.163 25/05/30,16:10:46,07,11,1, 11.9,1,1, 22.306, 10634.982, 501.449, 52790.157 25/05/30,16:10:46,08,11,1, 11.9,1,1, 22.306, 10634.953, 501.453, 52790.161 25/05/30,16:10:46,09,11,1, 11.9,1,1, 22.306, 10634.926, 501.435, 52790.178 25/05/30,16:10:46,10,11,1, 11.9,1,1, 22.306, 10634.908, 501.446, 52790.151 25/05/30,16:10:46,11,11,1, 11.9,1,1, 22.306, 10634.894, 501.457, 52790.119 25/05/30,16:10:46,12,11,1, 11.9,1,1, 22.306, 10634.865, 501.447, 52790.153 25/05/30,16:10:46,13,11,1, 11.9,1,1, 22.306, 10634.862, 501.467, 52790.146 25/05/30,16:10:46,14,11,1, 11.9,1,1, 22.306, 10634.818, 501.468, 52790.148 25/05/30,16:10:46,15,11,1, 11.9,1,1, 22.306, 10634.824, 501.475, 52790.094 25/05/30,16:10:46,16,11,1, 11.9,1,1, 22.306, 10634.783, 501.495, 52790.128 25/05/30,16:10:46,17,11,1, 11.9,1,1, 22.306, 10634.803, 501.480, 52790.169 25/05/30,16:10:46,18,11,1, 11.9,1,1, 22.306, 10634.756, 501.482, 52790.100 25/05/30,16:10:46,19,11,1, 11.9,1,1, 22.306, 10634.750, 501.486, 52790.056 25/05/30,16:10:47,00,09,1, 12.0,1,1, 22.308, 10634.748, 501.486, 52790.056 25/05/30,16:10:47,01,09,1, 12.0,1,1, 22.308, 10634.678, 501.511, 52790.086 25/05/30,16:10:47,02,09,1, 12.0,1,1, 22.308, 10634.689, 501.485, 52790.029 25/05/30,16:10:47,03,09,1, 12.0,1,1, 22.308, 10634.637, 501.510, 52790.094 25/05/30,16:10:47,04,09,1, 12.0,1,1, 22.308, 10634.615, 501.512, 52790.096 25/05/30,16:10:47,05,09,1, 12.0,1,1, 22.308, 10634.628, 501.516, 52790.069 25/05/30,16:10:47,06,09,1, 12.0,1,1, 22.308, 10634.626, 501.507, 52789.948 25/05/30,16:10:47,07,09,1, 12.0,1,1, 22.308, 10634.598, 501.506, 52790.012 25/05/30,16:10:47,08,09,1, 12.0,1,1, 22.308, 10634.544, 501.513, 52790.036 25/05/30,16:10:47,09,09,1, 12.0,1,1, 22.308, 10634.551, 501.512, 52790.016 25/05/30,16:10:47,10,09,1, 12.0,1,1, 22.308, 10634.504, 501.512, 52790.099 25/05/30,16:10:47,11,09,1, 12.0,1,1, 22.308, 10634.514, 501.543, 52790.030 25/05/30,16:10:47,12,09,1, 12.0,1,1, 22.308, 10634.481, 501.512, 52790.044 25/05/30,16:10:47,13,09,1, 12.0,1,1, 22.308, 10634.458, 501.521, 52790.068 25/05/30,16:10:47,14,09,1, 12.0,1,1, 22.308, 10634.456, 501.518, 52790.043 25/05/30,16:10:47,15,09,1, 12.0,1,1, 22.308, 10634.425, 501.506, 52789.947 25/05/30,16:10:47,16,09,1, 12.0,1,1, 22.308, 10634.379, 501.529, 52789.972 25/05/30,16:10:47,17,09,1, 12.0,1,1, 22.308, 10634.371, 501.526, 52790.020 25/05/30,16:10:47,18,09,1, 12.0,1,1, 22.308, 10634.362, 501.533, 52789.949 25/05/30,16:10:47,19,09,1, 12.0,1,1, 22.308, 10634.345, 501.537, 52789.991 25/05/30,16:10:48,00,09,1, 11.9,1,1, 22.303, 10634.339, 501.537, 52789.991 25/05/30,16:10:48,01,09,1, 11.9,1,1, 22.303, 10634.305, 501.526, 52790.009 25/05/30,16:10:48,02,09,1, 11.9,1,1, 22.303, 10634.288, 501.533, 52789.929 25/05/30,16:10:48,03,09,1, 11.9,1,1, 22.303, 10634.266, 501.516, 52789.912 25/05/30,16:10:48,04,09,1, 11.9,1,1, 22.303, 10634.251, 501.531, 52789.917 25/05/30,16:10:48,05,09,1, 11.9,1,1, 22.303, 10634.233, 501.536, 52789.898 25/05/30,16:10:48,06,09,1, 11.9,1,1, 22.303, 10634.210, 501.530, 52789.896 25/05/30,16:10:48,07,09,1, 11.9,1,1, 22.303, 10634.207, 501.548, 52789.878 25/05/30,16:10:48,08,09,1, 11.9,1,1, 22.303, 10634.195, 501.519, 52789.866 25/05/30,16:10:48,09,09,1, 11.9,1,1, 22.303, 10634.170, 501.547, 52789.928 25/05/30,16:10:48,10,09,1, 11.9,1,1, 22.303, 10634.166, 501.523, 52789.877 25/05/30,16:10:48,11,09,1, 11.9,1,1, 22.303, 10634.119, 501.558, 52789.910 25/05/30,16:10:48,12,09,1, 11.9,1,1, 22.303, 10634.118, 501.527, 52789.889 25/05/30,16:10:48,13,09,1, 11.9,1,1, 22.303, 10634.090, 501.536, 52789.843 25/05/30,16:10:48,14,09,1, 11.9,1,1, 22.303, 10634.070, 501.535, 52789.811 25/05/30,16:10:48,15,09,1, 11.9,1,1, 22.303, 10634.041, 501.536, 52789.824 25/05/30,16:10:48,16,09,1, 11.9,1,1, 22.303, 10634.023, 501.542, 52789.932 25/05/30,16:10:48,17,09,1, 11.9,1,1, 22.303, 10634.036, 501.567, 52789.844 25/05/30,16:10:48,18,09,1, 11.9,1,1, 22.303, 10634.014, 501.546, 52789.900 25/05/30,16:10:48,19,09,1, 11.9,1,1, 22.303, 10633.969, 501.548, 52789.802 25/05/30,16:10:49,00,09,1, 11.9,1,1, 22.306, 10633.963, 501.548, 52789.802 25/05/30,16:10:49,01,09,1, 11.9,1,1, 22.306, 10633.948, 501.537, 52789.854 25/05/30,16:10:49,02,09,1, 11.9,1,1, 22.306, 10633.929, 501.532, 52789.790 25/05/30,16:10:49,03,09,1, 11.9,1,1, 22.306, 10633.927, 501.539, 52789.805 25/05/30,16:10:49,04,09,1, 11.9,1,1, 22.306, 10633.905, 501.558, 52789.868 25/05/30,16:10:49,05,09,1, 11.9,1,1, 22.306, 10633.881, 501.551, 52789.751 25/05/30,16:10:49,06,09,1, 11.9,1,1, 22.306, 10633.854, 501.546, 52789.795 25/05/30,16:10:49,07,09,1, 11.9,1,1, 22.306, 10633.846, 501.530, 52789.732 25/05/30,16:10:49,08,09,1, 11.9,1,1, 22.306, 10633.806, 501.541, 52789.753 25/05/30,16:10:49,09,09,1, 11.9,1,1, 22.306, 10633.801, 501.518, 52789.789 25/05/30,16:10:49,10,09,1, 11.9,1,1, 22.306, 10633.789, 501.521, 52789.746 25/05/30,16:10:49,11,09,1, 11.9,1,1, 22.306, 10633.769, 501.528, 52789.763 25/05/30,16:10:49,12,09,1, 11.9,1,1, 22.306, 10633.733, 501.529, 52789.747 25/05/30,16:10:49,13,09,1, 11.9,1,1, 22.306, 10633.723, 501.522, 52789.677 25/05/30,16:10:49,14,09,1, 11.9,1,1, 22.306, 10633.722, 501.513, 52789.776 25/05/30,16:10:49,15,09,1, 11.9,1,1, 22.306, 10633.702, 501.523, 52789.710 25/05/30,16:10:49,16,09,1, 11.9,1,1, 22.306, 10633.670, 501.505, 52789.656 25/05/30,16:10:49,17,09,1, 11.9,1,1, 22.306, 10633.685, 501.529, 52789.702 25/05/30,16:10:49,18,09,1, 11.9,1,1, 22.306, 10633.669, 501.524, 52789.724 25/05/30,16:10:49,19,09,1, 11.9,1,1, 22.306, 10633.640, 501.516, 52789.678 25/05/30,16:10:50,00,09,1, 12.0,1,1, 22.306, 10633.638, 501.516, 52789.678 25/05/30,16:10:50,01,09,1, 12.0,1,1, 22.306, 10633.607, 501.528, 52789.645 25/05/30,16:10:50,02,09,1, 12.0,1,1, 22.306, 10633.575, 501.543, 52789.642 25/05/30,16:10:50,03,09,1, 12.0,1,1, 22.306, 10633.544, 501.533, 52789.627 25/05/30,16:10:50,04,09,1, 12.0,1,1, 22.306, 10633.559, 501.522, 52789.601 25/05/30,16:10:50,05,09,1, 12.0,1,1, 22.306, 10633.547, 501.521, 52789.587 25/05/30,16:10:50,06,09,1, 12.0,1,1, 22.306, 10633.521, 501.524, 52789.636 25/05/30,16:10:50,07,09,1, 12.0,1,1, 22.306, 10633.497, 501.516, 52789.580 25/05/30,16:10:50,08,09,1, 12.0,1,1, 22.306, 10633.459, 501.520, 52789.597 25/05/30,16:10:50,09,09,1, 12.0,1,1, 22.306, 10633.436, 501.499, 52789.541 25/05/30,16:10:50,10,09,1, 12.0,1,1, 22.306, 10633.436, 501.535, 52789.590 25/05/30,16:10:50,11,09,1, 12.0,1,1, 22.306, 10633.414, 501.517, 52789.588 25/05/30,16:10:50,12,09,1, 12.0,1,1, 22.306, 10633.378, 501.519, 52789.604 25/05/30,16:10:50,13,09,1, 12.0,1,1, 22.306, 10633.387, 501.509, 52789.568 25/05/30,16:10:50,14,09,1, 12.0,1,1, 22.306, 10633.376, 501.527, 52789.512 25/05/30,16:10:50,15,09,1, 12.0,1,1, 22.306, 10633.316, 501.538, 52789.550 25/05/30,16:10:50,16,09,1, 12.0,1,1, 22.306, 10633.341, 501.517, 52789.552 25/05/30,16:10:50,17,09,1, 12.0,1,1, 22.306, 10633.311, 501.479, 52789.491 25/05/30,16:10:50,18,09,1, 12.0,1,1, 22.306, 10633.294, 501.484, 52789.495 25/05/30,16:10:50,19,09,1, 12.0,1,1, 22.306, 10633.279, 501.517, 52789.585 25/05/30,16:10:51,00,10,1, 11.9,1,1, 22.307, 10633.271, 501.517, 52789.585 25/05/30,16:10:51,01,10,1, 11.9,1,1, 22.307, 10633.225, 501.490, 52789.491 25/05/30,16:10:51,02,10,1, 11.9,1,1, 22.307, 10633.224, 501.501, 52789.531 25/05/30,16:10:51,03,10,1, 11.9,1,1, 22.307, 10633.198, 501.496, 52789.519 25/05/30,16:10:51,04,10,1, 11.9,1,1, 22.307, 10633.196, 501.479, 52789.481 25/05/30,16:10:51,05,10,1, 11.9,1,1, 22.307, 10633.189, 501.476, 52789.487 25/05/30,16:10:51,06,10,1, 11.9,1,1, 22.307, 10633.172, 501.512, 52789.469 25/05/30,16:10:51,07,10,1, 11.9,1,1, 22.307, 10633.138, 501.492, 52789.440 25/05/30,16:10:51,08,10,1, 11.9,1,1, 22.307, 10633.117, 501.480, 52789.424 25/05/30,16:10:51,09,10,1, 11.9,1,1, 22.307, 10633.119, 501.486, 52789.446 25/05/30,16:10:51,10,10,1, 11.9,1,1, 22.307, 10633.106, 501.467, 52789.443 25/05/30,16:10:51,11,10,1, 11.9,1,1, 22.307, 10633.087, 501.489, 52789.432 25/05/30,16:10:51,12,10,1, 11.9,1,1, 22.307, 10633.070, 501.447, 52789.417 25/05/30,16:10:51,13,10,1, 11.9,1,1, 22.307, 10633.079, 501.455, 52789.366 25/05/30,16:10:51,14,10,1, 11.9,1,1, 22.307, 10633.047, 501.472, 52789.440 25/05/30,16:10:51,15,10,1, 11.9,1,1, 22.307, 10633.005, 501.465, 52789.405 25/05/30,16:10:51,16,10,1, 11.9,1,1, 22.307, 10632.989, 501.468, 52789.423 25/05/30,16:10:51,17,10,1, 11.9,1,1, 22.307, 10632.966, 501.482, 52789.364 25/05/30,16:10:51,18,10,1, 11.9,1,1, 22.307, 10632.965, 501.464, 52789.381 25/05/30,16:10:51,19,10,1, 11.9,1,1, 22.307, 10632.941, 501.442, 52789.341 25/05/30,16:10:52,00,09,1, 11.9,1,1, 22.306, 10632.937, 501.442, 52789.341 25/05/30,16:10:52,01,09,1, 11.9,1,1, 22.306, 10632.923, 501.481, 52789.356 25/05/30,16:10:52,02,09,1, 11.9,1,1, 22.306, 10632.906, 501.444, 52789.327 25/05/30,16:10:52,03,09,1, 11.9,1,1, 22.306, 10632.879, 501.459, 52789.341 25/05/30,16:10:52,04,09,1, 11.9,1,1, 22.306, 10632.882, 501.438, 52789.300 25/05/30,16:10:52,05,09,1, 11.9,1,1, 22.306, 10632.853, 501.443, 52789.248 25/05/30,16:10:52,06,09,1, 11.9,1,1, 22.306, 10632.851, 501.424, 52789.301 25/05/30,16:10:52,07,09,1, 11.9,1,1, 22.306, 10632.834, 501.436, 52789.345 25/05/30,16:10:52,08,09,1, 11.9,1,1, 22.306, 10632.828, 501.441, 52789.309 25/05/30,16:10:52,09,09,1, 11.9,1,1, 22.306, 10632.788, 501.428, 52789.246 25/05/30,16:10:52,10,09,1, 11.9,1,1, 22.306, 10632.780, 501.399, 52789.305 25/05/30,16:10:52,11,09,1, 11.9,1,1, 22.306, 10632.745, 501.413, 52789.282 25/05/30,16:10:52,12,09,1, 11.9,1,1, 22.306, 10632.743, 501.379, 52789.241 25/05/30,16:10:52,13,09,1, 11.9,1,1, 22.306, 10632.742, 501.395, 52789.288 25/05/30,16:10:52,14,09,1, 11.9,1,1, 22.306, 10632.729, 501.391, 52789.265 25/05/30,16:10:52,15,09,1, 11.9,1,1, 22.306, 10632.668, 501.383, 52789.178 25/05/30,16:10:52,16,09,1, 11.9,1,1, 22.306, 10632.694, 501.390, 52789.237 25/05/30,16:10:52,17,09,1, 11.9,1,1, 22.306, 10632.656, 501.393, 52789.160 25/05/30,16:10:52,18,09,1, 11.9,1,1, 22.306, 10632.638, 501.378, 52789.159 25/05/30,16:10:52,19,09,1, 11.9,1,1, 22.306, 10632.635, 501.389, 52789.193 25/05/30,16:10:53,00,10,1, 11.9,1,1, 22.309, 10632.628, 501.389, 52789.193 25/05/30,16:10:53,01,10,1, 11.9,1,1, 22.309, 10632.605, 501.361, 52789.134 25/05/30,16:10:53,02,10,1, 11.9,1,1, 22.309, 10632.563, 501.375, 52789.207 25/05/30,16:10:53,03,10,1, 11.9,1,1, 22.309, 10632.570, 501.381, 52789.201 25/05/30,16:10:53,04,10,1, 11.9,1,1, 22.309, 10632.579, 501.354, 52789.140 25/05/30,16:10:53,05,10,1, 11.9,1,1, 22.309, 10632.532, 501.365, 52789.105 25/05/30,16:10:53,06,10,1, 11.9,1,1, 22.309, 10632.529, 501.371, 52789.107 25/05/30,16:10:53,07,10,1, 11.9,1,1, 22.309, 10632.518, 501.342, 52789.076 25/05/30,16:10:53,08,10,1, 11.9,1,1, 22.309, 10632.490, 501.336, 52789.067 25/05/30,16:10:53,09,10,1, 11.9,1,1, 22.309, 10632.495, 501.333, 52789.076 25/05/30,16:10:53,10,10,1, 11.9,1,1, 22.309, 10632.460, 501.359, 52789.124 25/05/30,16:10:53,11,10,1, 11.9,1,1, 22.309, 10632.455, 501.330, 52789.104 25/05/30,16:10:53,12,10,1, 11.9,1,1, 22.309, 10632.431, 501.333, 52789.034 25/05/30,16:10:53,13,10,1, 11.9,1,1, 22.309, 10632.406, 501.323, 52789.003 25/05/30,16:10:53,14,10,1, 11.9,1,1, 22.309, 10632.385, 501.314, 52789.033 25/05/30,16:10:53,15,10,1, 11.9,1,1, 22.309, 10632.389, 501.326, 52789.041 25/05/30,16:10:53,16,10,1, 11.9,1,1, 22.309, 10632.368, 501.324, 52789.067 25/05/30,16:10:53,17,10,1, 11.9,1,1, 22.309, 10632.355, 501.305, 52789.024 25/05/30,16:10:53,18,10,1, 11.9,1,1, 22.309, 10632.357, 501.305, 52789.031 25/05/30,16:10:53,19,10,1, 11.9,1,1, 22.309, 10632.296, 501.309, 52788.982 25/05/30,16:10:54,00,09,1, 12.0,1,1, 22.310, 10632.294, 501.309, 52788.982 25/05/30,16:10:54,01,09,1, 12.0,1,1, 22.310, 10632.267, 501.269, 52789.012 25/05/30,16:10:54,02,09,1, 12.0,1,1, 22.310, 10632.245, 501.314, 52788.988 25/05/30,16:10:54,03,09,1, 12.0,1,1, 22.310, 10632.258, 501.276, 52789.017 25/05/30,16:10:54,04,09,1, 12.0,1,1, 22.310, 10632.258, 501.292, 52788.963 25/05/30,16:10:54,05,09,1, 12.0,1,1, 22.310, 10632.216, 501.308, 52788.937 25/05/30,16:10:54,06,09,1, 12.0,1,1, 22.310, 10632.214, 501.280, 52788.892 25/05/30,16:10:54,07,09,1, 12.0,1,1, 22.310, 10632.173, 501.270, 52788.901 25/05/30,16:10:54,08,09,1, 12.0,1,1, 22.310, 10632.166, 501.264, 52788.925 25/05/30,16:10:54,09,09,1, 12.0,1,1, 22.310, 10632.136, 501.259, 52788.882 25/05/30,16:10:54,10,09,1, 12.0,1,1, 22.310, 10632.129, 501.283, 52788.942 25/05/30,16:10:54,11,09,1, 12.0,1,1, 22.310, 10632.135, 501.264, 52788.921 25/05/30,16:10:54,12,09,1, 12.0,1,1, 22.310, 10632.111, 501.252, 52788.852 25/05/30,16:10:54,13,09,1, 12.0,1,1, 22.310, 10632.108, 501.250, 52788.916 25/05/30,16:10:54,14,09,1, 12.0,1,1, 22.310, 10632.060, 501.254, 52788.869 25/05/30,16:10:54,15,09,1, 12.0,1,1, 22.310, 10632.051, 501.216, 52788.841 25/05/30,16:10:54,16,09,1, 12.0,1,1, 22.310, 10632.036, 501.232, 52788.881 25/05/30,16:10:54,17,09,1, 12.0,1,1, 22.310, 10632.028, 501.251, 52788.818 25/05/30,16:10:54,18,09,1, 12.0,1,1, 22.310, 10632.026, 501.246, 52788.850 25/05/30,16:10:54,19,09,1, 12.0,1,1, 22.310, 10632.003, 501.247, 52788.838 25/05/30,16:10:55,00,10,1, 11.9,1,1, 22.307, 10632.002, 501.247, 52788.838 25/05/30,16:10:55,01,10,1, 11.9,1,1, 22.307, 10631.968, 501.252, 52788.855 25/05/30,16:10:55,02,10,1, 11.9,1,1, 22.307, 10631.949, 501.246, 52788.796 25/05/30,16:10:55,03,10,1, 11.9,1,1, 22.307, 10631.949, 501.257, 52788.843 25/05/30,16:10:55,04,10,1, 11.9,1,1, 22.307, 10631.919, 501.222, 52788.770 25/05/30,16:10:55,05,10,1, 11.9,1,1, 22.307, 10631.916, 501.234, 52788.760 25/05/30,16:10:55,06,10,1, 11.9,1,1, 22.307, 10631.911, 501.241, 52788.912 25/05/30,16:10:55,07,10,1, 11.9,1,1, 22.307, 10631.944, 501.172, 52788.662 25/05/30,16:10:55,08,10,1, 11.9,1,1, 22.307, 10631.882, 501.235, 52788.804 25/05/30,16:10:55,09,10,1, 11.9,1,1, 22.307, 10631.870, 501.229, 52788.808 25/05/30,16:10:55,10,10,1, 11.9,1,1, 22.307, 10631.839, 501.199, 52788.719 25/05/30,16:10:55,11,10,1, 11.9,1,1, 22.307, 10631.834, 501.208, 52788.693 25/05/30,16:10:55,12,10,1, 11.9,1,1, 22.307, 10631.792, 501.202, 52788.732 25/05/30,16:10:55,13,10,1, 11.9,1,1, 22.307, 10631.791, 501.219, 52788.756 25/05/30,16:10:55,14,10,1, 11.9,1,1, 22.307, 10631.779, 501.203, 52788.760 25/05/30,16:10:55,15,10,1, 11.9,1,1, 22.307, 10631.748, 501.218, 52788.710 25/05/30,16:10:55,16,10,1, 11.9,1,1, 22.307, 10631.771, 501.190, 52788.617 25/05/30,16:10:55,17,10,1, 11.9,1,1, 22.307, 10631.747, 501.178, 52788.635 25/05/30,16:10:55,18,10,1, 11.9,1,1, 22.307, 10631.722, 501.182, 52788.714 25/05/30,16:10:55,19,10,1, 11.9,1,1, 22.307, 10631.700, 501.191, 52788.626 25/05/30,16:10:56,00,10,1, 11.9,1,1, 22.310, 10631.694, 501.191, 52788.626 25/05/30,16:10:56,01,10,1, 11.9,1,1, 22.310, 10631.685, 501.187, 52788.631 25/05/30,16:10:56,02,10,1, 11.9,1,1, 22.310, 10631.641, 501.194, 52788.652 25/05/30,16:10:56,03,10,1, 11.9,1,1, 22.310, 10631.650, 501.206, 52788.592 25/05/30,16:10:56,04,10,1, 11.9,1,1, 22.310, 10631.642, 501.194, 52788.640 25/05/30,16:10:56,05,10,1, 11.9,1,1, 22.310, 10631.609, 501.176, 52788.626 25/05/30,16:10:56,06,10,1, 11.9,1,1, 22.310, 10631.616, 501.150, 52788.591 25/05/30,16:10:56,07,10,1, 11.9,1,1, 22.310, 10631.598, 501.182, 52788.568 25/05/30,16:10:56,08,10,1, 11.9,1,1, 22.310, 10631.594, 501.169, 52788.577 25/05/30,16:10:56,09,10,1, 11.9,1,1, 22.310, 10631.548, 501.160, 52788.598 25/05/30,16:10:56,10,10,1, 11.9,1,1, 22.310, 10631.572, 501.190, 52788.555 25/05/30,16:10:56,11,10,1, 11.9,1,1, 22.310, 10631.523, 501.165, 52788.531 25/05/30,16:10:56,12,10,1, 11.9,1,1, 22.310, 10631.523, 501.182, 52788.547 25/05/30,16:10:56,13,10,1, 11.9,1,1, 22.310, 10631.505, 501.174, 52788.566 25/05/30,16:10:56,14,10,1, 11.9,1,1, 22.310, 10631.493, 501.168, 52788.562 25/05/30,16:10:56,15,10,1, 11.9,1,1, 22.310, 10631.493, 501.166, 52788.550 25/05/30,16:10:56,16,10,1, 11.9,1,1, 22.310, 10631.482, 501.144, 52788.522 25/05/30,16:10:56,17,10,1, 11.9,1,1, 22.310, 10631.452, 501.174, 52788.529 25/05/30,16:10:56,18,10,1, 11.9,1,1, 22.310, 10631.432, 501.132, 52788.515 25/05/30,16:10:56,19,10,1, 11.9,1,1, 22.310, 10631.423, 501.171, 52788.520 25/05/30,16:10:57,00,10,1, 12.0,1,1, 22.308, 10631.418, 501.171, 52788.520 25/05/30,16:10:57,01,10,1, 12.0,1,1, 22.308, 10631.403, 501.132, 52788.475 25/05/30,16:10:57,02,10,1, 12.0,1,1, 22.308, 10631.426, 501.278, 52789.064 25/05/30,16:10:57,03,10,1, 12.0,1,1, 22.308, 10631.408, 501.298, 52789.180 25/05/30,16:10:57,04,10,1, 12.0,1,1, 22.308, 10631.385, 501.286, 52789.225 25/05/30,16:10:57,05,10,1, 12.0,1,1, 22.308, 10631.381, 501.288, 52789.092 25/05/30,16:10:57,06,10,1, 12.0,1,1, 22.308, 10631.374, 501.292, 52789.080 25/05/30,16:10:57,07,10,1, 12.0,1,1, 22.308, 10631.343, 501.295, 52789.108 25/05/30,16:10:57,08,10,1, 12.0,1,1, 22.308, 10631.363, 501.285, 52789.090 25/05/30,16:10:57,09,10,1, 12.0,1,1, 22.308, 10631.344, 501.282, 52789.094 25/05/30,16:10:57,10,10,1, 12.0,1,1, 22.308, 10631.308, 501.260, 52789.020 25/05/30,16:10:57,11,10,1, 12.0,1,1, 22.308, 10631.314, 501.268, 52789.113 25/05/30,16:10:57,12,10,1, 12.0,1,1, 22.308, 10631.295, 501.257, 52789.008 25/05/30,16:10:57,13,10,1, 12.0,1,1, 22.308, 10631.289, 501.261, 52789.034 25/05/30,16:10:57,14,10,1, 12.0,1,1, 22.308, 10631.277, 501.263, 52789.034 25/05/30,16:10:57,15,10,1, 12.0,1,1, 22.308, 10631.257, 501.273, 52789.009 25/05/30,16:10:57,16,10,1, 12.0,1,1, 22.308, 10631.249, 501.269, 52789.036 25/05/30,16:10:57,17,10,1, 12.0,1,1, 22.308, 10631.239, 501.268, 52789.011 25/05/30,16:10:57,18,10,1, 12.0,1,1, 22.308, 10631.231, 501.250, 52788.948 25/05/30,16:10:57,19,10,1, 12.0,1,1, 22.308, 10631.239, 501.269, 52789.015 25/05/30,16:10:58,00,10,1, 11.9,1,1, 22.314, 10631.235, 501.269, 52789.015 25/05/30,16:10:58,01,10,1, 11.9,1,1, 22.314, 10631.201, 501.261, 52789.023 25/05/30,16:10:58,02,10,1, 11.9,1,1, 22.314, 10631.164, 501.249, 52788.974 25/05/30,16:10:58,03,10,1, 11.9,1,1, 22.314, 10631.157, 501.255, 52788.917 25/05/30,16:10:58,04,10,1, 11.9,1,1, 22.314, 10631.141, 501.238, 52788.909 25/05/30,16:10:58,05,10,1, 11.9,1,1, 22.314, 10631.116, 501.231, 52788.963 25/05/30,16:10:58,06,10,1, 11.9,1,1, 22.314, 10631.141, 501.246, 52789.008 25/05/30,16:10:58,07,10,1, 11.9,1,1, 22.314, 10631.121, 501.236, 52788.879 25/05/30,16:10:58,08,10,1, 11.9,1,1, 22.314, 10631.119, 501.234, 52788.940 25/05/30,16:10:58,09,10,1, 11.9,1,1, 22.314, 10631.064, 501.218, 52788.868 25/05/30,16:10:58,10,10,1, 11.9,1,1, 22.314, 10631.068, 501.213, 52788.834 25/05/30,16:10:58,11,10,1, 11.9,1,1, 22.314, 10631.054, 501.213, 52788.865 25/05/30,16:10:58,12,10,1, 11.9,1,1, 22.314, 10631.054, 501.219, 52788.835 25/05/30,16:10:58,13,10,1, 11.9,1,1, 22.314, 10631.044, 501.198, 52788.860 25/05/30,16:10:58,14,10,1, 11.9,1,1, 22.314, 10631.050, 501.204, 52788.835 25/05/30,16:10:58,15,10,1, 11.9,1,1, 22.314, 10631.011, 501.190, 52788.803 25/05/30,16:10:58,16,10,1, 11.9,1,1, 22.314, 10631.022, 501.233, 52788.859 25/05/30,16:10:58,17,10,1, 11.9,1,1, 22.314, 10631.012, 501.202, 52788.804 25/05/30,16:10:58,18,10,1, 11.9,1,1, 22.314, 10631.030, 501.217, 52788.774 25/05/30,16:10:58,19,10,1, 11.9,1,1, 22.314, 10630.981, 501.191, 52788.754 25/05/30,16:10:59,00,10,1, 11.9,1,1, 22.310, 10630.976, 501.191, 52788.754 25/05/30,16:10:59,01,10,1, 11.9,1,1, 22.310, 10630.976, 501.212, 52788.751 25/05/30,16:10:59,02,10,1, 11.9,1,1, 22.310, 10630.994, 501.200, 52788.750 25/05/30,16:10:59,03,10,1, 11.9,1,1, 22.310, 10630.971, 501.182, 52788.790 25/05/30,16:10:59,04,10,1, 11.9,1,1, 22.310, 10630.950, 501.188, 52788.801 25/05/30,16:10:59,05,10,1, 11.9,1,1, 22.310, 10630.927, 501.197, 52788.812 25/05/30,16:10:59,06,10,1, 11.9,1,1, 22.310, 10630.900, 501.200, 52788.747 25/05/30,16:10:59,07,10,1, 11.9,1,1, 22.310, 10630.910, 501.192, 52788.750 25/05/30,16:10:59,08,10,1, 11.9,1,1, 22.310, 10630.893, 501.199, 52788.671 25/05/30,16:10:59,09,10,1, 11.9,1,1, 22.310, 10630.880, 501.137, 52788.709 25/05/30,16:10:59,10,10,1, 11.9,1,1, 22.310, 10630.882, 501.167, 52788.714 25/05/30,16:10:59,11,10,1, 11.9,1,1, 22.310, 10630.858, 501.170, 52788.701 25/05/30,16:10:59,12,10,1, 11.9,1,1, 22.310, 10630.862, 501.169, 52788.668 25/05/30,16:10:59,13,10,1, 11.9,1,1, 22.310, 10630.888, 501.169, 52788.717 25/05/30,16:10:59,14,10,1, 11.9,1,1, 22.310, 10630.846, 501.156, 52788.669 25/05/30,16:10:59,15,10,1, 11.9,1,1, 22.310, 10630.882, 501.149, 52788.683 25/05/30,16:10:59,16,10,1, 11.9,1,1, 22.310, 10630.821, 501.157, 52788.604 25/05/30,16:10:59,17,10,1, 11.9,1,1, 22.310, 10630.802, 501.174, 52788.596 25/05/30,16:10:59,18,10,1, 11.9,1,1, 22.310, 10630.804, 501.132, 52788.614 25/05/30,16:10:59,19,10,1, 11.9,1,1, 22.310, 10630.815, 501.134, 52788.682 25/05/30,16:11:00,00,10,1, 11.8,1,1, 22.308, 10630.809, 501.134, 52788.682 25/05/30,16:11:00,01,10,1, 11.8,1,1, 22.308, 10630.781, 501.138, 52788.554 25/05/30,16:11:00,02,10,1, 11.8,1,1, 22.308, 10630.725, 501.027, 52788.042 25/05/30,16:11:00,03,10,1, 11.8,1,1, 22.308, 10630.728, 501.002, 52787.903 25/05/30,16:11:00,04,10,1, 11.8,1,1, 22.308, 10630.726, 500.965, 52787.868 25/05/30,16:11:00,05,10,1, 11.8,1,1, 22.308, 10630.720, 500.986, 52787.896 25/05/30,16:11:00,06,10,1, 11.8,1,1, 22.308, 10630.733, 500.988, 52787.881 25/05/30,16:11:00,07,10,1, 11.8,1,1, 22.308, 10630.686, 500.980, 52787.928 25/05/30,16:11:00,08,10,1, 11.8,1,1, 22.308, 10630.706, 500.958, 52787.878 25/05/30,16:11:00,09,10,1, 11.8,1,1, 22.308, 10630.687, 500.955, 52787.872 25/05/30,16:11:00,10,10,1, 11.8,1,1, 22.308, 10630.689, 500.968, 52787.827 25/05/30,16:11:00,11,10,1, 11.8,1,1, 22.308, 10630.670, 500.969, 52787.862 25/05/30,16:11:00,12,10,1, 11.8,1,1, 22.308, 10630.671, 500.944, 52787.830 25/05/30,16:11:00,13,10,1, 11.8,1,1, 22.308, 10630.694, 500.938, 52787.792 25/05/30,16:11:00,14,10,1, 11.8,1,1, 22.308, 10630.644, 500.925, 52787.802 25/05/30,16:11:00,15,10,1, 11.8,1,1, 22.308, 10630.640, 500.942, 52787.790 25/05/30,16:11:00,16,10,1, 11.8,1,1, 22.308, 10630.664, 500.933, 52787.799 25/05/30,16:11:00,17,10,1, 11.8,1,1, 22.308, 10630.609, 500.934, 52787.805 25/05/30,16:11:00,18,10,1, 11.8,1,1, 22.308, 10630.616, 500.930, 52787.779 25/05/30,16:11:00,19,10,1, 11.8,1,1, 22.308, 10630.616, 500.903, 52787.754 25/05/30,16:11:01,00,10,1, 11.8,1,1, 22.307, 10630.609, 500.903, 52787.754 25/05/30,16:11:01,01,10,1, 11.8,1,1, 22.307, 10630.595, 500.901, 52787.742 25/05/30,16:11:01,02,10,1, 11.8,1,1, 22.307, 10630.581, 500.893, 52787.733 25/05/30,16:11:01,03,10,1, 11.8,1,1, 22.307, 10630.593, 500.895, 52787.728 25/05/30,16:11:01,04,10,1, 11.8,1,1, 22.307, 10630.569, 500.892, 52787.777 25/05/30,16:11:01,05,10,1, 11.8,1,1, 22.307, 10630.552, 500.875, 52787.709 25/05/30,16:11:01,06,10,1, 11.8,1,1, 22.307, 10630.576, 500.880, 52787.747 25/05/30,16:11:01,07,10,1, 11.8,1,1, 22.307, 10630.559, 500.880, 52787.661 25/05/30,16:11:01,08,10,1, 11.8,1,1, 22.307, 10630.585, 500.871, 52787.692 25/05/30,16:11:01,09,10,1, 11.8,1,1, 22.307, 10630.533, 500.840, 52787.671 25/05/30,16:11:01,10,10,1, 11.8,1,1, 22.307, 10630.557, 500.833, 52787.667 25/05/30,16:11:01,11,10,1, 11.8,1,1, 22.307, 10630.528, 500.843, 52787.579 25/05/30,16:11:01,12,10,1, 11.8,1,1, 22.307, 10630.522, 500.828, 52787.654 25/05/30,16:11:01,13,10,1, 11.8,1,1, 22.307, 10630.508, 500.844, 52787.610 25/05/30,16:11:01,14,10,1, 11.8,1,1, 22.307, 10630.516, 500.853, 52787.594 25/05/30,16:11:01,15,10,1, 11.8,1,1, 22.307, 10630.497, 500.832, 52787.637 25/05/30,16:11:01,16,10,1, 11.8,1,1, 22.307, 10630.488, 500.826, 52787.552 25/05/30,16:11:01,17,10,1, 11.8,1,1, 22.307, 10630.496, 500.827, 52787.609 25/05/30,16:11:01,18,10,1, 11.8,1,1, 22.307, 10630.470, 500.807, 52787.594 25/05/30,16:11:01,19,10,1, 11.8,1,1, 22.307, 10630.462, 500.792, 52787.469 25/05/30,16:11:02,00,10,1, 12.0,1,1, 22.312, 10630.459, 500.792, 52787.469 25/05/30,16:11:02,01,10,1, 12.0,1,1, 22.312, 10630.468, 500.799, 52787.498 25/05/30,16:11:02,02,10,1, 12.0,1,1, 22.312, 10630.467, 500.771, 52787.463 25/05/30,16:11:02,03,10,1, 12.0,1,1, 22.312, 10630.452, 500.788, 52787.448 25/05/30,16:11:02,04,10,1, 12.0,1,1, 22.312, 10630.459, 500.774, 52787.521 25/05/30,16:11:02,05,10,1, 12.0,1,1, 22.312, 10630.437, 500.766, 52787.467 25/05/30,16:11:02,06,10,1, 12.0,1,1, 22.312, 10630.446, 500.757, 52787.426 25/05/30,16:11:02,07,10,1, 12.0,1,1, 22.312, 10630.454, 500.774, 52787.400 25/05/30,16:11:02,08,10,1, 12.0,1,1, 22.312, 10630.449, 500.748, 52787.391 25/05/30,16:11:02,09,10,1, 12.0,1,1, 22.312, 10630.456, 500.744, 52787.481 25/05/30,16:11:02,10,10,1, 12.0,1,1, 22.312, 10630.432, 500.716, 52787.438 25/05/30,16:11:02,11,10,1, 12.0,1,1, 22.312, 10630.437, 500.714, 52787.381 25/05/30,16:11:02,12,10,1, 12.0,1,1, 22.312, 10630.410, 500.717, 52787.379 25/05/30,16:11:02,13,10,1, 12.0,1,1, 22.312, 10630.426, 500.702, 52787.375 25/05/30,16:11:02,14,10,1, 12.0,1,1, 22.312, 10630.383, 500.697, 52787.333 25/05/30,16:11:02,15,10,1, 12.0,1,1, 22.312, 10630.429, 500.673, 52787.360 25/05/30,16:11:02,16,10,1, 12.0,1,1, 22.312, 10630.406, 500.693, 52787.353 25/05/30,16:11:02,17,10,1, 12.0,1,1, 22.312, 10630.411, 500.669, 52787.335 25/05/30,16:11:02,18,10,1, 12.0,1,1, 22.312, 10630.405, 500.665, 52787.338 25/05/30,16:11:02,19,10,1, 12.0,1,1, 22.312, 10630.388, 500.644, 52787.328 25/05/30,16:11:03,00,10,1, 11.9,1,1, 22.310, 10630.383, 500.644, 52787.328 25/05/30,16:11:03,01,10,1, 11.9,1,1, 22.310, 10630.394, 500.660, 52787.328 25/05/30,16:11:03,02,10,1, 11.9,1,1, 22.310, 10630.378, 500.656, 52787.328 25/05/30,16:11:03,03,10,1, 11.9,1,1, 22.310, 10630.374, 500.628, 52787.299 25/05/30,16:11:03,04,10,1, 11.9,1,1, 22.310, 10630.367, 500.636, 52787.294 25/05/30,16:11:03,05,10,1, 11.9,1,1, 22.310, 10630.376, 500.631, 52787.293 25/05/30,16:11:03,06,10,1, 11.9,1,1, 22.310, 10630.370, 500.595, 52787.270 25/05/30,16:11:03,07,10,1, 11.9,1,1, 22.310, 10630.396, 500.606, 52787.309 25/05/30,16:11:03,08,10,1, 11.9,1,1, 22.310, 10630.362, 500.581, 52787.194 25/05/30,16:11:03,09,10,1, 11.9,1,1, 22.310, 10630.351, 500.587, 52787.260 25/05/30,16:11:03,10,10,1, 11.9,1,1, 22.310, 10630.348, 500.578, 52787.195 25/05/30,16:11:03,11,10,1, 11.9,1,1, 22.310, 10630.359, 500.583, 52787.229 25/05/30,16:11:03,12,10,1, 11.9,1,1, 22.310, 10630.350, 500.601, 52787.179 25/05/30,16:11:03,13,10,1, 11.9,1,1, 22.310, 10630.339, 500.538, 52787.146 25/05/30,16:11:03,14,10,1, 11.9,1,1, 22.310, 10630.350, 500.544, 52787.126 25/05/30,16:11:03,15,10,1, 11.9,1,1, 22.310, 10630.343, 500.540, 52787.167 25/05/30,16:11:03,16,10,1, 11.9,1,1, 22.310, 10630.345, 500.523, 52787.133 25/05/30,16:11:03,17,10,1, 11.9,1,1, 22.310, 10630.360, 500.527, 52787.150 25/05/30,16:11:03,18,10,1, 11.9,1,1, 22.310, 10630.347, 500.538, 52787.161 25/05/30,16:11:03,19,10,1, 11.9,1,1, 22.310, 10630.337, 500.502, 52787.104 25/05/30,16:11:04,00,10,1, 12.0,1,1, 22.312, 10630.333, 500.502, 52787.104 25/05/30,16:11:04,01,10,1, 12.0,1,1, 22.312, 10630.364, 500.509, 52787.089 25/05/30,16:11:04,02,10,1, 12.0,1,1, 22.312, 10630.349, 500.492, 52787.027 25/05/30,16:11:04,03,10,1, 12.0,1,1, 22.312, 10630.345, 500.489, 52787.032 25/05/30,16:11:04,04,10,1, 12.0,1,1, 22.312, 10630.362, 500.476, 52787.090 25/05/30,16:11:04,05,10,1, 12.0,1,1, 22.312, 10630.352, 500.483, 52787.064 25/05/30,16:11:04,06,10,1, 12.0,1,1, 22.312, 10630.346, 500.434, 52787.007 25/05/30,16:11:04,07,10,1, 12.0,1,1, 22.312, 10630.353, 500.466, 52786.970 25/05/30,16:11:04,08,10,1, 12.0,1,1, 22.312, 10630.328, 500.444, 52786.971 25/05/30,16:11:04,09,10,1, 12.0,1,1, 22.312, 10630.374, 500.443, 52786.939 25/05/30,16:11:04,10,10,1, 12.0,1,1, 22.312, 10630.333, 500.416, 52786.988 25/05/30,16:11:04,11,10,1, 12.0,1,1, 22.312, 10630.336, 500.418, 52787.024 25/05/30,16:11:04,12,10,1, 12.0,1,1, 22.312, 10630.359, 500.393, 52786.946 25/05/30,16:11:04,13,10,1, 12.0,1,1, 22.312, 10630.358, 500.385, 52786.938 25/05/30,16:11:04,14,10,1, 12.0,1,1, 22.312, 10630.327, 500.393, 52786.916 25/05/30,16:11:04,15,10,1, 12.0,1,1, 22.312, 10630.350, 500.369, 52786.886 25/05/30,16:11:04,16,10,1, 12.0,1,1, 22.312, 10630.342, 500.386, 52786.933 25/05/30,16:11:04,17,10,1, 12.0,1,1, 22.312, 10630.353, 500.374, 52786.888 25/05/30,16:11:04,18,10,1, 12.0,1,1, 22.312, 10630.367, 500.363, 52786.861 25/05/30,16:11:04,19,10,1, 12.0,1,1, 22.312, 10630.343, 500.345, 52786.888 25/05/30,16:11:05,00,09,1, 11.9,1,1, 22.312, 10630.342, 500.345, 52786.888 25/05/30,16:11:05,01,09,1, 11.9,1,1, 22.312, 10630.348, 500.321, 52786.833 25/05/30,16:11:05,02,09,1, 11.9,1,1, 22.312, 10630.368, 500.324, 52786.820 25/05/30,16:11:05,03,09,1, 11.9,1,1, 22.312, 10630.334, 500.294, 52786.804 25/05/30,16:11:05,04,09,1, 11.9,1,1, 22.312, 10630.334, 500.307, 52786.794 25/05/30,16:11:05,05,09,1, 11.9,1,1, 22.312, 10630.368, 500.308, 52786.817 25/05/30,16:11:05,06,09,1, 11.9,1,1, 22.312, 10630.346, 500.295, 52786.748 25/05/30,16:11:05,07,09,1, 11.9,1,1, 22.312, 10630.374, 500.283, 52786.773 25/05/30,16:11:05,08,09,1, 11.9,1,1, 22.312, 10630.365, 500.252, 52786.783 25/05/30,16:11:05,09,09,1, 11.9,1,1, 22.312, 10630.365, 500.249, 52786.778 25/05/30,16:11:05,10,09,1, 11.9,1,1, 22.312, 10630.367, 500.227, 52786.652 25/05/30,16:11:05,11,09,1, 11.9,1,1, 22.312, 10630.390, 500.246, 52786.669 25/05/30,16:11:05,12,09,1, 11.9,1,1, 22.312, 10630.372, 500.220, 52786.733 25/05/30,16:11:05,13,09,1, 11.9,1,1, 22.312, 10630.379, 500.226, 52786.635 25/05/30,16:11:05,14,09,1, 11.9,1,1, 22.312, 10630.380, 500.213, 52786.666 25/05/30,16:11:05,15,09,1, 11.9,1,1, 22.312, 10630.376, 500.212, 52786.696 25/05/30,16:11:05,16,09,1, 11.9,1,1, 22.312, 10630.383, 500.192, 52786.632 25/05/30,16:11:05,17,09,1, 11.9,1,1, 22.312, 10630.377, 500.186, 52786.671 25/05/30,16:11:05,18,09,1, 11.9,1,1, 22.312, 10630.407, 500.166, 52786.682 25/05/30,16:11:05,19,09,1, 11.9,1,1, 22.312, 10630.418, 500.156, 52786.579 25/05/30,16:11:06,00,09,1, 11.9,1,1, 22.313, 10630.417, 500.156, 52786.579 25/05/30,16:11:06,01,09,1, 11.9,1,1, 22.313, 10630.416, 500.141, 52786.643 25/05/30,16:11:06,02,09,1, 11.9,1,1, 22.313, 10630.408, 500.142, 52786.615 25/05/30,16:11:06,03,09,1, 11.9,1,1, 22.313, 10630.430, 500.130, 52786.548 25/05/30,16:11:06,04,09,1, 11.9,1,1, 22.313, 10630.413, 500.107, 52786.583 25/05/30,16:11:06,05,09,1, 11.9,1,1, 22.313, 10630.427, 500.103, 52786.582 25/05/30,16:11:06,06,09,1, 11.9,1,1, 22.313, 10630.430, 500.106, 52786.541 25/05/30,16:11:06,07,09,1, 11.9,1,1, 22.313, 10630.430, 500.091, 52786.517 25/05/30,16:11:06,08,09,1, 11.9,1,1, 22.313, 10630.393, 500.085, 52786.526 25/05/30,16:11:06,09,09,1, 11.9,1,1, 22.313, 10630.438, 500.063, 52786.490 25/05/30,16:11:06,10,09,1, 11.9,1,1, 22.313, 10630.421, 500.049, 52786.409 25/05/30,16:11:06,11,09,1, 11.9,1,1, 22.313, 10630.447, 500.045, 52786.514 25/05/30,16:11:06,12,09,1, 11.9,1,1, 22.313, 10630.470, 500.024, 52786.397 25/05/30,16:11:06,13,09,1, 11.9,1,1, 22.313, 10630.464, 499.992, 52786.437 25/05/30,16:11:06,14,09,1, 11.9,1,1, 22.313, 10630.445, 500.017, 52786.417 25/05/30,16:11:06,15,09,1, 11.9,1,1, 22.313, 10630.490, 499.999, 52786.387 25/05/30,16:11:06,16,09,1, 11.9,1,1, 22.313, 10630.485, 499.985, 52786.347 25/05/30,16:11:06,17,09,1, 11.9,1,1, 22.313, 10630.496, 499.992, 52786.334 25/05/30,16:11:06,18,09,1, 11.9,1,1, 22.313, 10630.466, 499.993, 52786.388 25/05/30,16:11:06,19,09,1, 11.9,1,1, 22.313, 10630.477, 499.974, 52786.360 25/05/30,16:11:07,00,10,1, 11.9,1,1, 22.312, 10630.475, 499.974, 52786.360 25/05/30,16:11:07,01,10,1, 11.9,1,1, 22.312, 10630.517, 499.954, 52786.382 25/05/30,16:11:07,02,10,1, 11.9,1,1, 22.312, 10630.500, 499.914, 52786.245 25/05/30,16:11:07,03,10,1, 11.9,1,1, 22.312, 10630.530, 499.909, 52786.299 25/05/30,16:11:07,04,10,1, 11.9,1,1, 22.312, 10630.511, 499.931, 52786.290 25/05/30,16:11:07,05,10,1, 11.9,1,1, 22.312, 10630.526, 499.908, 52786.212 25/05/30,16:11:07,06,10,1, 11.9,1,1, 22.312, 10630.534, 499.924, 52786.278 25/05/30,16:11:07,07,10,1, 11.9,1,1, 22.312, 10630.531, 499.877, 52786.215 25/05/30,16:11:07,08,10,1, 11.9,1,1, 22.312, 10630.539, 499.889, 52786.245 25/05/30,16:11:07,09,10,1, 11.9,1,1, 22.312, 10630.556, 499.867, 52786.224 25/05/30,16:11:07,10,10,1, 11.9,1,1, 22.312, 10630.536, 499.859, 52786.160 25/05/30,16:11:07,11,10,1, 11.9,1,1, 22.312, 10630.562, 499.840, 52786.211 25/05/30,16:11:07,12,10,1, 11.9,1,1, 22.312, 10630.572, 499.817, 52786.142 25/05/30,16:11:07,13,10,1, 11.9,1,1, 22.312, 10630.558, 499.814, 52786.270 25/05/30,16:11:07,14,10,1, 11.9,1,1, 22.312, 10630.580, 499.814, 52786.226 25/05/30,16:11:07,15,10,1, 11.9,1,1, 22.312, 10630.579, 499.797, 52786.168 25/05/30,16:11:07,16,10,1, 11.9,1,1, 22.312, 10630.625, 499.799, 52786.187 25/05/30,16:11:07,17,10,1, 11.9,1,1, 22.312, 10630.618, 499.789, 52786.166 25/05/30,16:11:07,18,10,1, 11.9,1,1, 22.312, 10630.602, 499.790, 52786.093 25/05/30,16:11:07,19,10,1, 11.9,1,1, 22.312, 10630.615, 499.748, 52786.084 25/05/30,16:11:08,00,10,1, 11.9,1,1, 22.309, 10630.609, 499.748, 52786.084 25/05/30,16:11:08,01,10,1, 11.9,1,1, 22.309, 10630.659, 499.743, 52786.066 25/05/30,16:11:08,02,10,1, 11.9,1,1, 22.309, 10630.629, 499.699, 52786.023 25/05/30,16:11:08,03,10,1, 11.9,1,1, 22.309, 10630.669, 499.718, 52786.004 25/05/30,16:11:08,04,10,1, 11.9,1,1, 22.309, 10630.677, 499.680, 52785.988 25/05/30,16:11:08,05,10,1, 11.9,1,1, 22.309, 10630.652, 499.648, 52785.950 25/05/30,16:11:08,06,10,1, 11.9,1,1, 22.309, 10630.697, 499.646, 52785.923 25/05/30,16:11:08,07,10,1, 11.9,1,1, 22.309, 10630.697, 499.671, 52785.969 25/05/30,16:11:08,08,10,1, 11.9,1,1, 22.309, 10630.700, 499.656, 52785.958 25/05/30,16:11:08,09,10,1, 11.9,1,1, 22.309, 10630.688, 499.636, 52786.015 25/05/30,16:11:08,10,10,1, 11.9,1,1, 22.309, 10630.716, 499.627, 52785.949 25/05/30,16:11:08,11,10,1, 11.9,1,1, 22.309, 10630.730, 499.585, 52785.909 25/05/30,16:11:08,12,10,1, 11.9,1,1, 22.309, 10630.746, 499.606, 52785.926 25/05/30,16:11:08,13,10,1, 11.9,1,1, 22.309, 10630.716, 499.598, 52785.945 25/05/30,16:11:08,14,10,1, 11.9,1,1, 22.309, 10630.747, 499.582, 52785.932 25/05/30,16:11:08,15,10,1, 11.9,1,1, 22.309, 10630.724, 499.589, 52785.936 25/05/30,16:11:08,16,10,1, 11.9,1,1, 22.309, 10630.744, 499.573, 52785.845 25/05/30,16:11:08,17,10,1, 11.9,1,1, 22.309, 10630.762, 499.550, 52785.827 25/05/30,16:11:08,18,10,1, 11.9,1,1, 22.309, 10630.759, 499.525, 52785.848 25/05/30,16:11:08,19,10,1, 11.9,1,1, 22.309, 10630.768, 499.530, 52785.798 25/05/30,16:11:09,00,10,1, 12.0,1,1, 22.315, 10630.767, 499.530, 52785.798 25/05/30,16:11:09,01,10,1, 12.0,1,1, 22.315, 10630.816, 499.520, 52785.839 25/05/30,16:11:09,02,10,1, 12.0,1,1, 22.315, 10630.795, 499.523, 52785.756 25/05/30,16:11:09,03,10,1, 12.0,1,1, 22.315, 10630.791, 499.499, 52785.744 25/05/30,16:11:09,04,10,1, 12.0,1,1, 22.315, 10630.826, 499.502, 52785.762 25/05/30,16:11:09,05,10,1, 12.0,1,1, 22.315, 10630.836, 499.471, 52785.740 25/05/30,16:11:09,06,10,1, 12.0,1,1, 22.315, 10630.836, 499.477, 52785.755 25/05/30,16:11:09,07,10,1, 12.0,1,1, 22.315, 10630.851, 499.456, 52785.716 25/05/30,16:11:09,08,10,1, 12.0,1,1, 22.315, 10630.842, 499.427, 52785.722 25/05/30,16:11:09,09,10,1, 12.0,1,1, 22.315, 10630.846, 499.426, 52785.669 25/05/30,16:11:09,10,10,1, 12.0,1,1, 22.315, 10630.854, 499.432, 52785.731 25/05/30,16:11:09,11,10,1, 12.0,1,1, 22.315, 10630.885, 499.420, 52785.674 25/05/30,16:11:09,12,10,1, 12.0,1,1, 22.315, 10630.896, 499.414, 52785.631 25/05/30,16:11:09,13,10,1, 12.0,1,1, 22.315, 10630.908, 499.375, 52785.648 25/05/30,16:11:09,14,10,1, 12.0,1,1, 22.315, 10630.903, 499.361, 52785.676 25/05/30,16:11:09,15,10,1, 12.0,1,1, 22.315, 10630.930, 499.369, 52785.622 25/05/30,16:11:09,16,10,1, 12.0,1,1, 22.315, 10630.943, 499.350, 52785.610 25/05/30,16:11:09,17,10,1, 12.0,1,1, 22.315, 10630.942, 499.360, 52785.624 25/05/30,16:11:09,18,10,1, 12.0,1,1, 22.315, 10630.974, 499.330, 52785.661 25/05/30,16:11:09,19,10,1, 12.0,1,1, 22.315, 10630.961, 499.305, 52785.572 25/05/30,16:11:10,00,09,1, 11.9,1,1, 22.312, 10630.959, 499.305, 52785.572 25/05/30,16:11:10,01,09,1, 11.9,1,1, 22.312, 10630.987, 499.297, 52785.516 25/05/30,16:11:10,02,09,1, 11.9,1,1, 22.312, 10631.023, 499.294, 52785.522 25/05/30,16:11:10,03,09,1, 11.9,1,1, 22.312, 10631.034, 499.268, 52785.529 25/05/30,16:11:10,04,09,1, 11.9,1,1, 22.312, 10631.034, 499.260, 52785.498 25/05/30,16:11:10,05,09,1, 11.9,1,1, 22.312, 10630.979, 499.254, 52785.512 25/05/30,16:11:10,06,09,1, 11.9,1,1, 22.312, 10631.043, 499.244, 52785.411 25/05/30,16:11:10,07,09,1, 11.9,1,1, 22.312, 10631.048, 499.234, 52785.460 25/05/30,16:11:10,08,09,1, 11.9,1,1, 22.312, 10631.011, 499.214, 52785.452 25/05/30,16:11:10,09,09,1, 11.9,1,1, 22.312, 10631.042, 499.203, 52785.415 25/05/30,16:11:10,10,09,1, 11.9,1,1, 22.312, 10631.056, 499.185, 52785.461 25/05/30,16:11:10,11,09,1, 11.9,1,1, 22.312, 10631.064, 499.202, 52785.447 25/05/30,16:11:10,12,09,1, 11.9,1,1, 22.312, 10631.076, 499.159, 52785.366 25/05/30,16:11:10,13,09,1, 11.9,1,1, 22.312, 10631.089, 499.158, 52785.400 25/05/30,16:11:10,14,09,1, 11.9,1,1, 22.312, 10631.077, 499.142, 52785.398 25/05/30,16:11:10,15,09,1, 11.9,1,1, 22.312, 10631.092, 499.114, 52785.303 25/05/30,16:11:10,16,09,1, 11.9,1,1, 22.312, 10631.106, 499.142, 52785.353 25/05/30,16:11:10,17,09,1, 11.9,1,1, 22.312, 10631.110, 499.081, 52785.255 25/05/30,16:11:10,18,09,1, 11.9,1,1, 22.312, 10631.137, 499.071, 52785.268 25/05/30,16:11:10,19,09,1, 11.9,1,1, 22.312, 10631.145, 499.070, 52785.289 25/05/30,16:11:11,00,10,1, 11.9,1,1, 22.318, 10631.143, 499.070, 52785.289 25/05/30,16:11:11,01,10,1, 11.9,1,1, 22.318, 10631.194, 499.060, 52785.288 25/05/30,16:11:11,02,10,1, 11.9,1,1, 22.318, 10631.183, 499.029, 52785.215 25/05/30,16:11:11,03,10,1, 11.9,1,1, 22.318, 10631.185, 499.059, 52785.249 25/05/30,16:11:11,04,10,1, 11.9,1,1, 22.318, 10631.196, 499.046, 52785.293 25/05/30,16:11:11,05,10,1, 11.9,1,1, 22.318, 10631.235, 499.009, 52785.139 25/05/30,16:11:11,06,10,1, 11.9,1,1, 22.318, 10631.237, 499.018, 52785.198 25/05/30,16:11:11,07,10,1, 11.9,1,1, 22.318, 10631.236, 498.980, 52785.181 25/05/30,16:11:11,08,10,1, 11.9,1,1, 22.318, 10631.249, 498.955, 52785.180 25/05/30,16:11:11,09,10,1, 11.9,1,1, 22.318, 10631.273, 498.958, 52785.131 25/05/30,16:11:11,10,10,1, 11.9,1,1, 22.318, 10631.256, 498.935, 52785.159 25/05/30,16:11:11,11,10,1, 11.9,1,1, 22.318, 10631.297, 498.920, 52785.115 25/05/30,16:11:11,12,10,1, 11.9,1,1, 22.318, 10631.282, 498.909, 52785.045 25/05/30,16:11:11,13,10,1, 11.9,1,1, 22.318, 10631.290, 498.887, 52785.105 25/05/30,16:11:11,14,10,1, 11.9,1,1, 22.318, 10631.313, 498.878, 52785.044 25/05/30,16:11:11,15,10,1, 11.9,1,1, 22.318, 10631.329, 498.872, 52785.032 25/05/30,16:11:11,16,10,1, 11.9,1,1, 22.318, 10631.347, 498.857, 52785.031 25/05/30,16:11:11,17,10,1, 11.9,1,1, 22.318, 10631.365, 498.829, 52784.995 25/05/30,16:11:11,18,10,1, 11.9,1,1, 22.318, 10631.356, 498.818, 52785.014 25/05/30,16:11:11,19,10,1, 11.9,1,1, 22.318, 10631.363, 498.793, 52785.045 25/05/30,16:11:12,00,10,1, 11.9,1,1, 22.315, 10631.360, 498.793, 52785.045 25/05/30,16:11:12,01,10,1, 11.9,1,1, 22.315, 10631.392, 498.771, 52784.961 25/05/30,16:11:12,02,10,1, 11.9,1,1, 22.315, 10631.418, 498.752, 52784.921 25/05/30,16:11:12,03,10,1, 11.9,1,1, 22.315, 10631.417, 498.737, 52784.914 25/05/30,16:11:12,04,10,1, 11.9,1,1, 22.315, 10631.443, 498.723, 52784.893 25/05/30,16:11:12,05,10,1, 11.9,1,1, 22.315, 10631.450, 498.724, 52784.850 25/05/30,16:11:12,06,10,1, 11.9,1,1, 22.315, 10631.469, 498.681, 52784.885 25/05/30,16:11:12,07,10,1, 11.9,1,1, 22.315, 10631.500, 498.675, 52784.822 25/05/30,16:11:12,08,10,1, 11.9,1,1, 22.315, 10631.483, 498.672, 52784.838 25/05/30,16:11:12,09,10,1, 11.9,1,1, 22.315, 10631.480, 498.651, 52784.868 25/05/30,16:11:12,10,10,1, 11.9,1,1, 22.315, 10631.501, 498.655, 52784.799 25/05/30,16:11:12,11,10,1, 11.9,1,1, 22.315, 10631.524, 498.625, 52784.794 25/05/30,16:11:12,12,10,1, 11.9,1,1, 22.315, 10631.521, 498.642, 52784.813 25/05/30,16:11:12,13,10,1, 11.9,1,1, 22.315, 10631.537, 498.595, 52784.749 25/05/30,16:11:12,14,10,1, 11.9,1,1, 22.315, 10631.531, 498.562, 52784.764 25/05/30,16:11:12,15,10,1, 11.9,1,1, 22.315, 10631.542, 498.556, 52784.743 25/05/30,16:11:12,16,10,1, 11.9,1,1, 22.315, 10631.566, 498.548, 52784.740 25/05/30,16:11:12,17,10,1, 11.9,1,1, 22.315, 10631.568, 498.539, 52784.678 25/05/30,16:11:12,18,10,1, 11.9,1,1, 22.315, 10631.584, 498.532, 52784.677 25/05/30,16:11:12,19,10,1, 11.9,1,1, 22.315, 10631.611, 498.524, 52784.671 25/05/30,16:11:13,00,10,1, 11.9,1,1, 22.312, 10631.610, 498.524, 52784.671 25/05/30,16:11:13,01,10,1, 11.9,1,1, 22.312, 10631.629, 498.488, 52784.622 25/05/30,16:11:13,02,10,1, 11.9,1,1, 22.312, 10631.649, 498.464, 52784.656 25/05/30,16:11:13,03,10,1, 11.9,1,1, 22.312, 10631.659, 498.457, 52784.590 25/05/30,16:11:13,04,10,1, 11.9,1,1, 22.312, 10631.686, 498.425, 52784.605 25/05/30,16:11:13,05,10,1, 11.9,1,1, 22.312, 10631.660, 498.405, 52784.588 25/05/30,16:11:13,06,10,1, 11.9,1,1, 22.312, 10631.674, 498.399, 52784.535 25/05/30,16:11:13,07,10,1, 11.9,1,1, 22.312, 10631.722, 498.367, 52784.513 25/05/30,16:11:13,08,10,1, 11.9,1,1, 22.312, 10631.712, 498.363, 52784.542 25/05/30,16:11:13,09,10,1, 11.9,1,1, 22.312, 10631.721, 498.341, 52784.536 25/05/30,16:11:13,10,10,1, 11.9,1,1, 22.312, 10631.750, 498.317, 52784.551 25/05/30,16:11:13,11,10,1, 11.9,1,1, 22.312, 10631.769, 498.351, 52784.525 25/05/30,16:11:13,12,10,1, 11.9,1,1, 22.312, 10631.767, 498.302, 52784.529 25/05/30,16:11:13,13,10,1, 11.9,1,1, 22.312, 10631.773, 498.315, 52784.502 25/05/30,16:11:13,14,10,1, 11.9,1,1, 22.312, 10631.798, 498.266, 52784.437 25/05/30,16:11:13,15,10,1, 11.9,1,1, 22.312, 10631.815, 498.242, 52784.427 25/05/30,16:11:13,16,10,1, 11.9,1,1, 22.312, 10631.805, 498.248, 52784.390 25/05/30,16:11:13,17,10,1, 11.9,1,1, 22.312, 10631.837, 498.219, 52784.414 25/05/30,16:11:13,18,10,1, 11.9,1,1, 22.312, 10631.830, 498.204, 52784.468 25/05/30,16:11:13,19,10,1, 11.9,1,1, 22.312, 10631.853, 498.181, 52784.366 25/05/30,16:11:14,00,10,1, 11.9,1,1, 22.313, 10631.852, 498.181, 52784.366 25/05/30,16:11:14,01,10,1, 11.9,1,1, 22.313, 10631.877, 498.166, 52784.361 25/05/30,16:11:14,02,10,1, 11.9,1,1, 22.313, 10631.896, 498.146, 52784.378 25/05/30,16:11:14,03,10,1, 11.9,1,1, 22.313, 10631.907, 498.146, 52784.392 25/05/30,16:11:14,04,10,1, 11.9,1,1, 22.313, 10631.930, 498.135, 52784.330 25/05/30,16:11:14,05,10,1, 11.9,1,1, 22.313, 10631.924, 498.114, 52784.360 25/05/30,16:11:14,06,10,1, 11.9,1,1, 22.313, 10631.928, 498.095, 52784.268 25/05/30,16:11:14,07,10,1, 11.9,1,1, 22.313, 10631.951, 498.075, 52784.212 25/05/30,16:11:14,08,10,1, 11.9,1,1, 22.313, 10631.924, 498.056, 52784.245 25/05/30,16:11:14,09,10,1, 11.9,1,1, 22.313, 10631.984, 498.031, 52784.212 25/05/30,16:11:14,10,10,1, 11.9,1,1, 22.313, 10631.963, 498.014, 52784.225 25/05/30,16:11:14,11,10,1, 11.9,1,1, 22.313, 10632.012, 497.972, 52784.189 25/05/30,16:11:14,12,10,1, 11.9,1,1, 22.313, 10632.013, 497.976, 52784.200 25/05/30,16:11:14,13,10,1, 11.9,1,1, 22.313, 10632.018, 497.933, 52784.213 25/05/30,16:11:14,14,10,1, 11.9,1,1, 22.313, 10632.023, 497.967, 52784.190 25/05/30,16:11:14,15,10,1, 11.9,1,1, 22.313, 10632.033, 497.941, 52784.160 25/05/30,16:11:14,16,10,1, 11.9,1,1, 22.313, 10632.038, 497.916, 52784.096 25/05/30,16:11:14,17,10,1, 11.9,1,1, 22.313, 10632.107, 497.903, 52784.137 25/05/30,16:11:14,18,10,1, 11.9,1,1, 22.313, 10632.082, 497.891, 52784.156 25/05/30,16:11:14,19,10,1, 11.9,1,1, 22.313, 10632.093, 497.870, 52784.072 25/05/30,16:11:15,00,10,1, 12.0,1,1, 22.319, 10632.086, 497.870, 52784.072 25/05/30,16:11:15,01,10,1, 12.0,1,1, 22.319, 10632.128, 497.829, 52784.028 25/05/30,16:11:15,02,10,1, 12.0,1,1, 22.319, 10632.128, 497.814, 52784.027 25/05/30,16:11:15,03,10,1, 12.0,1,1, 22.319, 10632.150, 497.788, 52784.019 25/05/30,16:11:15,04,10,1, 12.0,1,1, 22.319, 10632.139, 497.776, 52784.012 25/05/30,16:11:15,05,10,1, 12.0,1,1, 22.319, 10632.168, 497.752, 52784.001 25/05/30,16:11:15,06,10,1, 12.0,1,1, 22.319, 10632.156, 497.743, 52784.007 25/05/30,16:11:15,07,10,1, 12.0,1,1, 22.319, 10632.186, 497.731, 52784.004 25/05/30,16:11:15,08,10,1, 12.0,1,1, 22.319, 10632.168, 497.684, 52783.938 25/05/30,16:11:15,09,10,1, 12.0,1,1, 22.319, 10632.199, 497.693, 52783.981 25/05/30,16:11:15,10,10,1, 12.0,1,1, 22.319, 10632.216, 497.670, 52783.882 25/05/30,16:11:15,11,10,1, 12.0,1,1, 22.319, 10632.247, 497.660, 52783.907 25/05/30,16:11:15,12,10,1, 12.0,1,1, 22.319, 10632.239, 497.627, 52783.938 25/05/30,16:11:15,13,10,1, 12.0,1,1, 22.319, 10632.253, 497.614, 52783.793 25/05/30,16:11:15,14,10,1, 12.0,1,1, 22.319, 10632.263, 497.575, 52783.836 25/05/30,16:11:15,15,10,1, 12.0,1,1, 22.319, 10632.258, 497.568, 52783.871 25/05/30,16:11:15,16,10,1, 12.0,1,1, 22.319, 10632.298, 497.543, 52783.839 25/05/30,16:11:15,17,10,1, 12.0,1,1, 22.319, 10632.296, 497.522, 52783.803 25/05/30,16:11:15,18,10,1, 12.0,1,1, 22.319, 10632.303, 497.523, 52783.790 25/05/30,16:11:15,19,10,1, 12.0,1,1, 22.319, 10632.317, 497.493, 52783.718 25/05/30,16:11:16,00,09,1, 11.9,1,1, 22.316, 10632.311, 497.493, 52783.718 25/05/30,16:11:16,01,09,1, 11.9,1,1, 22.316, 10632.346, 497.462, 52783.675 25/05/30,16:11:16,02,09,1, 11.9,1,1, 22.316, 10632.366, 497.449, 52783.742 25/05/30,16:11:16,03,09,1, 11.9,1,1, 22.316, 10632.383, 497.425, 52783.708 25/05/30,16:11:16,04,09,1, 11.9,1,1, 22.316, 10632.375, 497.415, 52783.724 25/05/30,16:11:16,05,09,1, 11.9,1,1, 22.316, 10632.398, 497.389, 52783.690 25/05/30,16:11:16,06,09,1, 11.9,1,1, 22.316, 10632.406, 497.372, 52783.624 25/05/30,16:11:16,07,09,1, 11.9,1,1, 22.316, 10632.419, 497.338, 52783.657 25/05/30,16:11:16,08,09,1, 11.9,1,1, 22.316, 10632.428, 497.342, 52783.710 25/05/30,16:11:16,09,09,1, 11.9,1,1, 22.316, 10632.432, 497.291, 52783.527 25/05/30,16:11:16,10,09,1, 11.9,1,1, 22.316, 10632.426, 497.290, 52783.582 25/05/30,16:11:16,11,09,1, 11.9,1,1, 22.316, 10632.472, 497.250, 52783.556 25/05/30,16:11:16,12,09,1, 11.9,1,1, 22.316, 10632.469, 497.250, 52783.575 25/05/30,16:11:16,13,09,1, 11.9,1,1, 22.316, 10632.498, 497.231, 52783.504 25/05/30,16:11:16,14,09,1, 11.9,1,1, 22.316, 10632.474, 497.214, 52783.508 25/05/30,16:11:16,15,09,1, 11.9,1,1, 22.316, 10632.502, 497.213, 52783.538 25/05/30,16:11:16,16,09,1, 11.9,1,1, 22.316, 10632.527, 497.186, 52783.519 25/05/30,16:11:16,17,09,1, 11.9,1,1, 22.316, 10632.528, 497.176, 52783.491 25/05/30,16:11:16,18,09,1, 11.9,1,1, 22.316, 10632.547, 497.177, 52783.497 25/05/30,16:11:16,19,09,1, 11.9,1,1, 22.316, 10632.536, 497.129, 52783.448 25/05/30,16:11:17,00,08,1, 11.9,1,1, 22.316, 10632.536, 497.129, 52783.448 25/05/30,16:11:17,01,08,1, 11.9,1,1, 22.316, 10632.575, 497.080, 52783.368 25/05/30,16:11:17,02,08,1, 11.9,1,1, 22.316, 10632.566, 497.053, 52783.386 25/05/30,16:11:17,03,08,1, 11.9,1,1, 22.316, 10632.593, 497.042, 52783.381 25/05/30,16:11:17,04,08,1, 11.9,1,1, 22.316, 10632.591, 497.022, 52783.392 25/05/30,16:11:17,05,08,1, 11.9,1,1, 22.316, 10632.630, 497.003, 52783.549 25/05/30,16:11:17,06,08,1, 11.9,1,1, 22.316, 10632.650, 496.964, 52783.287 25/05/30,16:11:17,07,08,1, 11.9,1,1, 22.316, 10632.649, 496.977, 52783.289 25/05/30,16:11:17,08,08,1, 11.9,1,1, 22.316, 10632.655, 496.943, 52783.259 25/05/30,16:11:17,09,08,1, 11.9,1,1, 22.316, 10632.650, 496.932, 52783.277 25/05/30,16:11:17,10,08,1, 11.9,1,1, 22.316, 10632.688, 496.918, 52783.315 25/05/30,16:11:17,11,08,1, 11.9,1,1, 22.316, 10632.678, 496.895, 52783.198 25/05/30,16:11:17,12,08,1, 11.9,1,1, 22.316, 10632.704, 496.891, 52783.249 25/05/30,16:11:17,13,08,1, 11.9,1,1, 22.316, 10632.694, 496.883, 52783.245 25/05/30,16:11:17,14,08,1, 11.9,1,1, 22.316, 10632.712, 496.854, 52783.198 25/05/30,16:11:17,15,08,1, 11.9,1,1, 22.316, 10632.721, 496.826, 52783.229 25/05/30,16:11:17,16,08,1, 11.9,1,1, 22.316, 10632.744, 496.793, 52783.161 25/05/30,16:11:17,17,08,1, 11.9,1,1, 22.316, 10632.746, 496.792, 52783.208 25/05/30,16:11:17,18,08,1, 11.9,1,1, 22.316, 10632.780, 496.756, 52783.163 25/05/30,16:11:17,19,08,1, 11.9,1,1, 22.316, 10632.777, 496.733, 52783.160 25/05/30,16:11:18,00,09,1, 11.9,1,1, 22.317, 10632.770, 496.733, 52783.160 25/05/30,16:11:18,01,09,1, 11.9,1,1, 22.317, 10632.827, 496.694, 52783.095 25/05/30,16:11:18,02,09,1, 11.9,1,1, 22.317, 10632.804, 496.683, 52783.130 25/05/30,16:11:18,03,09,1, 11.9,1,1, 22.317, 10632.844, 496.684, 52783.061 25/05/30,16:11:18,04,09,1, 11.9,1,1, 22.317, 10632.848, 496.660, 52783.062 25/05/30,16:11:18,05,09,1, 11.9,1,1, 22.317, 10632.858, 496.639, 52783.091 25/05/30,16:11:18,06,09,1, 11.9,1,1, 22.317, 10632.865, 496.629, 52783.010 25/05/30,16:11:18,07,09,1, 11.9,1,1, 22.317, 10632.867, 496.593, 52783.005 25/05/30,16:11:18,08,09,1, 11.9,1,1, 22.317, 10632.871, 496.563, 52783.058 25/05/30,16:11:18,09,09,1, 11.9,1,1, 22.317, 10632.896, 496.547, 52782.941 25/05/30,16:11:18,10,09,1, 11.9,1,1, 22.317, 10632.921, 496.525, 52782.993 25/05/30,16:11:18,11,09,1, 11.9,1,1, 22.317, 10632.902, 496.513, 52782.968 25/05/30,16:11:18,12,09,1, 11.9,1,1, 22.317, 10632.950, 496.490, 52782.957 25/05/30,16:11:18,13,09,1, 11.9,1,1, 22.317, 10632.937, 496.472, 52782.952 25/05/30,16:11:18,14,09,1, 11.9,1,1, 22.317, 10632.960, 496.446, 52782.913 25/05/30,16:11:18,15,09,1, 11.9,1,1, 22.317, 10632.975, 496.418, 52782.816 25/05/30,16:11:18,16,09,1, 11.9,1,1, 22.317, 10633.002, 496.411, 52782.854 25/05/30,16:11:18,17,09,1, 11.9,1,1, 22.317, 10632.987, 496.371, 52782.859 25/05/30,16:11:18,18,09,1, 11.9,1,1, 22.317, 10633.017, 496.355, 52782.871 25/05/30,16:11:18,19,09,1, 11.9,1,1, 22.317, 10633.030, 496.354, 52782.872 25/05/30,16:11:19,00,09,1, 11.9,1,1, 22.318, 10633.029, 496.354, 52782.872 25/05/30,16:11:19,01,09,1, 11.9,1,1, 22.318, 10633.041, 496.286, 52782.827 25/05/30,16:11:19,02,09,1, 11.9,1,1, 22.318, 10633.045, 496.279, 52782.787 25/05/30,16:11:19,03,09,1, 11.9,1,1, 22.318, 10633.054, 496.258, 52782.811 25/05/30,16:11:19,04,09,1, 11.9,1,1, 22.318, 10633.084, 496.228, 52782.789 25/05/30,16:11:19,05,09,1, 11.9,1,1, 22.318, 10633.102, 496.196, 52782.780 25/05/30,16:11:19,06,09,1, 11.9,1,1, 22.318, 10633.096, 496.187, 52782.719 25/05/30,16:11:19,07,09,1, 11.9,1,1, 22.318, 10633.116, 496.172, 52782.783 25/05/30,16:11:19,08,09,1, 11.9,1,1, 22.318, 10633.129, 496.162, 52782.658 25/05/30,16:11:19,09,09,1, 11.9,1,1, 22.318, 10633.137, 496.157, 52782.701 25/05/30,16:11:19,10,09,1, 11.9,1,1, 22.318, 10633.168, 496.118, 52782.674 25/05/30,16:11:19,11,09,1, 11.9,1,1, 22.318, 10633.192, 496.128, 52782.691 25/05/30,16:11:19,12,09,1, 11.9,1,1, 22.318, 10633.211, 496.072, 52782.592 25/05/30,16:11:19,13,09,1, 11.9,1,1, 22.318, 10633.244, 496.090, 52782.681 25/05/30,16:11:19,14,09,1, 11.9,1,1, 22.318, 10633.225, 496.034, 52782.636 25/05/30,16:11:19,15,09,1, 11.9,1,1, 22.318, 10633.224, 496.034, 52782.614 25/05/30,16:11:19,16,09,1, 11.9,1,1, 22.318, 10633.255, 496.001, 52782.607 25/05/30,16:11:19,17,09,1, 11.9,1,1, 22.318, 10633.253, 495.962, 52782.567 25/05/30,16:11:19,18,09,1, 11.9,1,1, 22.318, 10633.256, 495.951, 52782.539 25/05/30,16:11:19,19,09,1, 11.9,1,1, 22.318, 10633.272, 495.931, 52782.518 25/05/30,16:11:20,00,09,1, 11.9,1,1, 22.319, 10633.271, 495.931, 52782.518 25/05/30,16:11:20,01,09,1, 11.9,1,1, 22.319, 10633.310, 495.907, 52782.501 25/05/30,16:11:20,02,09,1, 11.9,1,1, 22.319, 10633.339, 495.928, 52782.544 25/05/30,16:11:20,03,09,1, 11.9,1,1, 22.319, 10633.363, 495.865, 52782.520 25/05/30,16:11:20,04,09,1, 11.9,1,1, 22.319, 10633.369, 495.871, 52782.441 25/05/30,16:11:20,05,09,1, 11.9,1,1, 22.319, 10633.384, 495.859, 52782.513 25/05/30,16:11:20,06,09,1, 11.9,1,1, 22.319, 10633.397, 495.815, 52782.431 25/05/30,16:11:20,07,09,1, 11.9,1,1, 22.319, 10633.433, 495.770, 52782.394 25/05/30,16:11:20,08,09,1, 11.9,1,1, 22.319, 10633.434, 495.775, 52782.429 25/05/30,16:11:20,09,09,1, 11.9,1,1, 22.319, 10633.434, 495.755, 52782.384 25/05/30,16:11:20,10,09,1, 11.9,1,1, 22.319, 10633.467, 495.733, 52782.390 25/05/30,16:11:20,11,09,1, 11.9,1,1, 22.319, 10633.448, 495.703, 52782.364 25/05/30,16:11:20,12,09,1, 11.9,1,1, 22.319, 10633.482, 495.698, 52782.366 25/05/30,16:11:20,13,09,1, 11.9,1,1, 22.319, 10633.491, 495.670, 52782.292 25/05/30,16:11:20,14,09,1, 11.9,1,1, 22.319, 10633.484, 495.644, 52782.327 25/05/30,16:11:20,15,09,1, 11.9,1,1, 22.319, 10633.515, 495.646, 52782.353 25/05/30,16:11:20,16,09,1, 11.9,1,1, 22.319, 10633.552, 495.625, 52782.304 25/05/30,16:11:20,17,09,1, 11.9,1,1, 22.319, 10633.521, 495.595, 52782.238 25/05/30,16:11:20,18,09,1, 11.9,1,1, 22.319, 10633.576, 495.549, 52782.294 25/05/30,16:11:20,19,09,1, 11.9,1,1, 22.319, 10633.579, 495.535, 52782.235 25/05/30,16:11:21,00,10,1, 11.9,1,1, 22.314, 10633.571, 495.535, 52782.235 25/05/30,16:11:21,01,10,1, 11.9,1,1, 22.314, 10633.618, 495.515, 52782.200 25/05/30,16:11:21,02,10,1, 11.9,1,1, 22.314, 10633.601, 495.490, 52782.171 25/05/30,16:11:21,03,10,1, 11.9,1,1, 22.314, 10633.614, 495.464, 52782.132 25/05/30,16:11:21,04,10,1, 11.9,1,1, 22.314, 10633.625, 495.436, 52782.063 25/05/30,16:11:21,05,10,1, 11.9,1,1, 22.314, 10633.665, 495.420, 52782.146 25/05/30,16:11:21,06,10,1, 11.9,1,1, 22.314, 10633.663, 495.404, 52782.095 25/05/30,16:11:21,07,10,1, 11.9,1,1, 22.314, 10633.698, 495.383, 52782.073 25/05/30,16:11:21,08,10,1, 11.9,1,1, 22.314, 10633.720, 495.343, 52782.075 25/05/30,16:11:21,09,10,1, 11.9,1,1, 22.314, 10633.709, 495.326, 52782.047 25/05/30,16:11:21,10,10,1, 11.9,1,1, 22.314, 10633.735, 495.296, 52782.075 25/05/30,16:11:21,11,10,1, 11.9,1,1, 22.314, 10633.741, 495.297, 52782.012 25/05/30,16:11:21,12,10,1, 11.9,1,1, 22.314, 10633.786, 495.282, 52782.004 25/05/30,16:11:21,13,10,1, 11.9,1,1, 22.314, 10633.783, 495.247, 52781.984 25/05/30,16:11:21,14,10,1, 11.9,1,1, 22.314, 10633.781, 495.245, 52782.060 25/05/30,16:11:21,15,10,1, 11.9,1,1, 22.314, 10633.808, 495.203, 52781.899 25/05/30,16:11:21,16,10,1, 11.9,1,1, 22.314, 10633.845, 495.204, 52781.949 25/05/30,16:11:21,17,10,1, 11.9,1,1, 22.314, 10633.811, 495.200, 52781.946 25/05/30,16:11:21,18,10,1, 11.9,1,1, 22.314, 10633.872, 495.186, 52781.921 25/05/30,16:11:21,19,10,1, 11.9,1,1, 22.314, 10633.841, 495.137, 52781.910 25/05/30,16:11:22,00,09,1, 11.8,1,1, 22.314, 10633.838, 495.137, 52781.910 25/05/30,16:11:22,01,09,1, 11.8,1,1, 22.314, 10633.870, 495.091, 52781.906 25/05/30,16:11:22,02,09,1, 11.8,1,1, 22.314, 10633.903, 495.064, 52781.904 25/05/30,16:11:22,03,09,1, 11.8,1,1, 22.314, 10633.909, 495.056, 52781.828 25/05/30,16:11:22,04,09,1, 11.8,1,1, 22.314, 10633.940, 495.018, 52781.772 25/05/30,16:11:22,05,09,1, 11.8,1,1, 22.314, 10633.929, 494.997, 52781.791 25/05/30,16:11:22,06,09,1, 11.8,1,1, 22.314, 10633.956, 494.979, 52781.821 25/05/30,16:11:22,07,09,1, 11.8,1,1, 22.314, 10633.961, 494.975, 52781.813 25/05/30,16:11:22,08,09,1, 11.8,1,1, 22.314, 10634.009, 494.931, 52781.795 25/05/30,16:11:22,09,09,1, 11.8,1,1, 22.314, 10634.027, 494.915, 52781.757 25/05/30,16:11:22,10,09,1, 11.8,1,1, 22.314, 10634.030, 494.909, 52781.748 25/05/30,16:11:22,11,09,1, 11.8,1,1, 22.314, 10634.021, 494.863, 52781.762 25/05/30,16:11:22,12,09,1, 11.8,1,1, 22.314, 10634.034, 494.862, 52781.706 25/05/30,16:11:22,13,09,1, 11.8,1,1, 22.314, 10634.059, 494.822, 52781.714 25/05/30,16:11:22,14,09,1, 11.8,1,1, 22.314, 10634.079, 494.816, 52781.703 25/05/30,16:11:22,15,09,1, 11.8,1,1, 22.314, 10634.062, 494.808, 52781.705 25/05/30,16:11:22,16,09,1, 11.8,1,1, 22.314, 10634.077, 494.788, 52781.696 25/05/30,16:11:22,17,09,1, 11.8,1,1, 22.314, 10634.086, 494.747, 52781.677 25/05/30,16:11:22,18,09,1, 11.8,1,1, 22.314, 10634.123, 494.720, 52781.652 25/05/30,16:11:22,19,09,1, 11.8,1,1, 22.314, 10634.140, 494.690, 52781.639 25/05/30,16:11:23,00,09,1, 11.9,1,1, 22.321, 10634.139, 494.690, 52781.639 25/05/30,16:11:23,01,09,1, 11.9,1,1, 22.321, 10634.167, 494.633, 52781.550 25/05/30,16:11:23,02,09,1, 11.9,1,1, 22.321, 10634.159, 494.615, 52781.513 25/05/30,16:11:23,03,09,1, 11.9,1,1, 22.321, 10634.170, 494.601, 52781.505 25/05/30,16:11:23,04,09,1, 11.9,1,1, 22.321, 10634.197, 494.566, 52781.531 25/05/30,16:11:23,05,09,1, 11.9,1,1, 22.321, 10634.189, 494.533, 52781.522 25/05/30,16:11:23,06,09,1, 11.9,1,1, 22.321, 10634.221, 494.524, 52781.485 25/05/30,16:11:23,07,09,1, 11.9,1,1, 22.321, 10634.220, 494.486, 52781.469 25/05/30,16:11:23,08,09,1, 11.9,1,1, 22.321, 10634.228, 494.487, 52781.475 25/05/30,16:11:23,09,09,1, 11.9,1,1, 22.321, 10634.235, 494.464, 52781.487 25/05/30,16:11:23,10,09,1, 11.9,1,1, 22.321, 10634.249, 494.453, 52781.419 25/05/30,16:11:23,11,09,1, 11.9,1,1, 22.321, 10634.279, 494.444, 52781.474 25/05/30,16:11:23,12,09,1, 11.9,1,1, 22.321, 10634.299, 494.421, 52781.410 25/05/30,16:11:23,13,09,1, 11.9,1,1, 22.321, 10634.320, 494.393, 52781.359 25/05/30,16:11:23,14,09,1, 11.9,1,1, 22.321, 10634.310, 494.354, 52781.280 25/05/30,16:11:23,15,09,1, 11.9,1,1, 22.321, 10634.306, 494.325, 52781.293 25/05/30,16:11:23,16,09,1, 11.9,1,1, 22.321, 10634.336, 494.315, 52781.369 25/05/30,16:11:23,17,09,1, 11.9,1,1, 22.321, 10634.375, 494.283, 52781.335 25/05/30,16:11:23,18,09,1, 11.9,1,1, 22.321, 10634.367, 494.251, 52781.239 25/05/30,16:11:23,19,09,1, 11.9,1,1, 22.321, 10634.390, 494.238, 52781.254 25/05/30,16:11:24,00,09,1, 11.9,1,1, 22.321, 10634.389, 494.238, 52781.254 25/05/30,16:11:24,01,09,1, 11.9,1,1, 22.321, 10634.392, 494.188, 52781.217 25/05/30,16:11:24,02,09,1, 11.9,1,1, 22.321, 10634.397, 494.148, 52781.246 25/05/30,16:11:24,03,09,1, 11.9,1,1, 22.321, 10634.401, 494.157, 52781.242 25/05/30,16:11:24,04,09,1, 11.9,1,1, 22.321, 10634.454, 494.122, 52781.151 25/05/30,16:11:24,05,09,1, 11.9,1,1, 22.321, 10634.431, 494.093, 52781.154 25/05/30,16:11:24,06,09,1, 11.9,1,1, 22.321, 10634.447, 494.092, 52781.174 25/05/30,16:11:24,07,09,1, 11.9,1,1, 22.321, 10634.466, 494.067, 52781.153 25/05/30,16:11:24,08,09,1, 11.9,1,1, 22.321, 10634.496, 494.028, 52781.172 25/05/30,16:11:24,09,09,1, 11.9,1,1, 22.321, 10634.496, 494.045, 52781.146 25/05/30,16:11:24,10,09,1, 11.9,1,1, 22.321, 10634.519, 493.994, 52781.063 25/05/30,16:11:24,11,09,1, 11.9,1,1, 22.321, 10634.529, 493.974, 52781.157 25/05/30,16:11:24,12,09,1, 11.9,1,1, 22.321, 10634.547, 493.955, 52781.090 25/05/30,16:11:24,13,09,1, 11.9,1,1, 22.321, 10634.547, 493.912, 52781.130 25/05/30,16:11:24,14,09,1, 11.9,1,1, 22.321, 10634.557, 493.900, 52781.075 25/05/30,16:11:24,15,09,1, 11.9,1,1, 22.321, 10634.585, 493.858, 52780.976 25/05/30,16:11:24,16,09,1, 11.9,1,1, 22.321, 10634.593, 493.832, 52781.018 25/05/30,16:11:24,17,09,1, 11.9,1,1, 22.321, 10634.617, 493.818, 52780.970 25/05/30,16:11:24,18,09,1, 11.9,1,1, 22.321, 10634.614, 493.753, 52780.956 25/05/30,16:11:24,19,09,1, 11.9,1,1, 22.321, 10634.616, 493.743, 52780.942 25/05/30,16:11:25,00,08,1, 11.9,1,1, 22.316, 10634.614, 493.743, 52780.942 25/05/30,16:11:25,01,08,1, 11.9,1,1, 22.316, 10634.655, 493.698, 52780.943 25/05/30,16:11:25,02,08,1, 11.9,1,1, 22.316, 10634.680, 493.668, 52780.904 25/05/30,16:11:25,03,08,1, 11.9,1,1, 22.316, 10634.679, 493.636, 52780.911 25/05/30,16:11:25,04,08,1, 11.9,1,1, 22.316, 10634.677, 493.633, 52780.898 25/05/30,16:11:25,05,08,1, 11.9,1,1, 22.316, 10634.686, 493.608, 52780.883 25/05/30,16:11:25,06,08,1, 11.9,1,1, 22.316, 10634.678, 493.595, 52780.845 25/05/30,16:11:25,07,08,1, 11.9,1,1, 22.316, 10634.721, 493.563, 52780.902 25/05/30,16:11:25,08,08,1, 11.9,1,1, 22.316, 10634.714, 493.534, 52780.790 25/05/30,16:11:25,09,08,1, 11.9,1,1, 22.316, 10634.729, 493.519, 52780.785 25/05/30,16:11:25,10,08,1, 11.9,1,1, 22.316, 10634.775, 493.471, 52780.811 25/05/30,16:11:25,11,08,1, 11.9,1,1, 22.316, 10634.785, 493.465, 52780.711 25/05/30,16:11:25,12,08,1, 11.9,1,1, 22.316, 10634.796, 493.430, 52780.776 25/05/30,16:11:25,13,08,1, 11.9,1,1, 22.316, 10634.828, 493.399, 52780.738 25/05/30,16:11:25,14,08,1, 11.9,1,1, 22.316, 10634.844, 493.374, 52780.721 25/05/30,16:11:25,15,08,1, 11.9,1,1, 22.316, 10634.829, 493.343, 52780.750 25/05/30,16:11:25,16,08,1, 11.9,1,1, 22.316, 10634.868, 493.322, 52780.720 25/05/30,16:11:25,17,08,1, 11.9,1,1, 22.316, 10634.888, 493.301, 52780.632 25/05/30,16:11:25,18,08,1, 11.9,1,1, 22.316, 10634.907, 493.315, 52780.696 25/05/30,16:11:25,19,08,1, 11.9,1,1, 22.316, 10634.890, 493.230, 52780.635 25/05/30,16:11:26,00,10,1, 11.9,1,1, 22.319, 10634.890, 493.230, 52780.635 25/05/30,16:11:26,01,10,1, 11.9,1,1, 22.319, 10634.923, 493.203, 52780.600 25/05/30,16:11:26,02,10,1, 11.9,1,1, 22.319, 10634.949, 493.193, 52780.610 25/05/30,16:11:26,03,10,1, 11.9,1,1, 22.319, 10634.974, 493.175, 52780.565 25/05/30,16:11:26,04,10,1, 11.9,1,1, 22.319, 10635.005, 493.143, 52780.573 25/05/30,16:11:26,05,10,1, 11.9,1,1, 22.319, 10634.999, 493.140, 52780.583 25/05/30,16:11:26,06,10,1, 11.9,1,1, 22.319, 10635.010, 493.083, 52780.520 25/05/30,16:11:26,07,10,1, 11.9,1,1, 22.319, 10635.012, 493.064, 52780.519 25/05/30,16:11:26,08,10,1, 11.9,1,1, 22.319, 10635.048, 493.051, 52780.504 25/05/30,16:11:26,09,10,1, 11.9,1,1, 22.319, 10635.056, 493.025, 52780.491 25/05/30,16:11:26,10,10,1, 11.9,1,1, 22.319, 10635.094, 492.987, 52780.535 25/05/30,16:11:26,11,10,1, 11.9,1,1, 22.319, 10635.092, 492.947, 52780.404 25/05/30,16:11:26,12,10,1, 11.9,1,1, 22.319, 10635.108, 492.919, 52780.422 25/05/30,16:11:26,13,10,1, 11.9,1,1, 22.319, 10635.151, 492.883, 52780.468 25/05/30,16:11:26,14,10,1, 11.9,1,1, 22.319, 10635.127, 492.896, 52780.403 25/05/30,16:11:26,15,10,1, 11.9,1,1, 22.319, 10635.156, 492.846, 52780.320 25/05/30,16:11:26,16,10,1, 11.9,1,1, 22.319, 10635.184, 492.831, 52780.412 25/05/30,16:11:26,17,10,1, 11.9,1,1, 22.319, 10635.191, 492.812, 52780.343 25/05/30,16:11:26,18,10,1, 11.9,1,1, 22.319, 10635.220, 492.753, 52780.343 25/05/30,16:11:26,19,10,1, 11.9,1,1, 22.319, 10635.216, 492.736, 52780.269 25/05/30,16:11:27,00,09,1, 11.9,1,1, 22.318, 10635.215, 492.736, 52780.269 25/05/30,16:11:27,01,09,1, 11.9,1,1, 22.318, 10635.245, 492.684, 52780.269 25/05/30,16:11:27,02,09,1, 11.9,1,1, 22.318, 10635.280, 492.685, 52780.258 25/05/30,16:11:27,03,09,1, 11.9,1,1, 22.318, 10635.272, 492.633, 52780.320 25/05/30,16:11:27,04,09,1, 11.9,1,1, 22.318, 10635.286, 492.597, 52780.297 25/05/30,16:11:27,05,09,1, 11.9,1,1, 22.318, 10635.329, 492.589, 52780.184 25/05/30,16:11:27,06,09,1, 11.9,1,1, 22.318, 10635.294, 492.566, 52780.174 25/05/30,16:11:27,07,09,1, 11.9,1,1, 22.318, 10635.356, 492.545, 52780.190 25/05/30,16:11:27,08,09,1, 11.9,1,1, 22.318, 10635.390, 492.506, 52780.147 25/05/30,16:11:27,09,09,1, 11.9,1,1, 22.318, 10635.396, 492.497, 52780.178 25/05/30,16:11:27,10,09,1, 11.9,1,1, 22.318, 10635.390, 492.497, 52780.212 25/05/30,16:11:27,11,09,1, 11.9,1,1, 22.318, 10635.435, 492.460, 52780.160 25/05/30,16:11:27,12,09,1, 11.9,1,1, 22.318, 10635.423, 492.421, 52780.138 25/05/30,16:11:27,13,09,1, 11.9,1,1, 22.318, 10635.475, 492.415, 52780.147 25/05/30,16:11:27,14,09,1, 11.9,1,1, 22.318, 10635.490, 492.361, 52780.095 25/05/30,16:11:27,15,09,1, 11.9,1,1, 22.318, 10635.496, 492.333, 52780.084 25/05/30,16:11:27,16,09,1, 11.9,1,1, 22.318, 10635.495, 492.314, 52780.087 25/05/30,16:11:27,17,09,1, 11.9,1,1, 22.318, 10635.536, 492.301, 52780.106 25/05/30,16:11:27,18,09,1, 11.9,1,1, 22.318, 10635.513, 492.256, 52780.013 25/05/30,16:11:27,19,09,1, 11.9,1,1, 22.318, 10635.549, 492.241, 52780.079 25/05/30,16:11:28,00,10,1, 11.9,1,1, 22.317, 10635.549, 492.241, 52780.079 25/05/30,16:11:28,01,10,1, 11.9,1,1, 22.317, 10635.603, 492.168, 52779.928 25/05/30,16:11:28,02,10,1, 11.9,1,1, 22.317, 10635.603, 492.137, 52779.961 25/05/30,16:11:28,03,10,1, 11.9,1,1, 22.317, 10635.627, 492.111, 52779.913 25/05/30,16:11:28,04,10,1, 11.9,1,1, 22.317, 10635.642, 492.089, 52779.914 25/05/30,16:11:28,05,10,1, 11.9,1,1, 22.317, 10635.667, 492.068, 52779.933 25/05/30,16:11:28,06,10,1, 11.9,1,1, 22.317, 10635.676, 492.042, 52779.918 25/05/30,16:11:28,07,10,1, 11.9,1,1, 22.317, 10635.686, 492.026, 52779.874 25/05/30,16:11:28,08,10,1, 11.9,1,1, 22.317, 10635.709, 491.988, 52779.886 25/05/30,16:11:28,09,10,1, 11.9,1,1, 22.317, 10635.724, 491.965, 52779.874 25/05/30,16:11:28,10,10,1, 11.9,1,1, 22.317, 10635.759, 491.950, 52779.837 25/05/30,16:11:28,11,10,1, 11.9,1,1, 22.317, 10635.773, 491.906, 52779.852 25/05/30,16:11:28,12,10,1, 11.9,1,1, 22.317, 10635.780, 491.899, 52779.757 25/05/30,16:11:28,13,10,1, 11.9,1,1, 22.317, 10635.819, 491.879, 52779.832 25/05/30,16:11:28,14,10,1, 11.9,1,1, 22.317, 10635.828, 491.847, 52779.721 25/05/30,16:11:28,15,10,1, 11.9,1,1, 22.317, 10635.826, 491.820, 52779.766 25/05/30,16:11:28,16,10,1, 11.9,1,1, 22.317, 10635.880, 491.791, 52779.785 25/05/30,16:11:28,17,10,1, 11.9,1,1, 22.317, 10635.882, 491.747, 52779.721 25/05/30,16:11:28,18,10,1, 11.9,1,1, 22.317, 10635.885, 491.758, 52779.695 25/05/30,16:11:28,19,10,1, 11.9,1,1, 22.317, 10635.918, 491.711, 52779.687 25/05/30,16:11:29,00,09,1, 12.0,1,1, 22.317, 10635.916, 491.711, 52779.687 25/05/30,16:11:29,01,09,1, 12.0,1,1, 22.317, 10635.955, 491.666, 52779.651 25/05/30,16:11:29,02,09,1, 12.0,1,1, 22.317, 10635.993, 491.647, 52779.619 25/05/30,16:11:29,03,09,1, 12.0,1,1, 22.317, 10635.985, 491.594, 52779.643 25/05/30,16:11:29,04,09,1, 12.0,1,1, 22.317, 10636.014, 491.574, 52779.544 25/05/30,16:11:29,05,09,1, 12.0,1,1, 22.317, 10636.028, 491.559, 52779.606 25/05/30,16:11:29,06,09,1, 12.0,1,1, 22.317, 10636.006, 491.547, 52779.649 25/05/30,16:11:29,07,09,1, 12.0,1,1, 22.317, 10636.040, 491.495, 52779.413 25/05/30,16:11:29,08,09,1, 12.0,1,1, 22.317, 10636.033, 491.497, 52779.722 25/05/30,16:11:29,09,09,1, 12.0,1,1, 22.317, 10636.148, 491.430, 52779.440 25/05/30,16:11:29,10,09,1, 12.0,1,1, 22.317, 10636.102, 491.411, 52779.414 25/05/30,16:11:29,11,09,1, 12.0,1,1, 22.317, 10636.143, 491.418, 52779.439 25/05/30,16:11:29,12,09,1, 12.0,1,1, 22.317, 10636.161, 491.375, 52779.494 25/05/30,16:11:29,13,09,1, 12.0,1,1, 22.317, 10636.178, 491.330, 52779.385 25/05/30,16:11:29,14,09,1, 12.0,1,1, 22.317, 10636.181, 491.313, 52779.425 25/05/30,16:11:29,15,09,1, 12.0,1,1, 22.317, 10636.186, 491.286, 52779.396 25/05/30,16:11:29,16,09,1, 12.0,1,1, 22.317, 10636.242, 491.288, 52779.468 25/05/30,16:11:29,17,09,1, 12.0,1,1, 22.317, 10636.262, 491.261, 52779.423 25/05/30,16:11:29,18,09,1, 12.0,1,1, 22.317, 10636.249, 491.222, 52779.354 25/05/30,16:11:29,19,09,1, 12.0,1,1, 22.317, 10636.271, 491.202, 52779.320 25/05/30,16:11:30,00,09,1, 11.9,1,1, 22.319, 10636.266, 491.202, 52779.320 25/05/30,16:11:30,01,09,1, 11.9,1,1, 22.319, 10636.312, 491.131, 52779.316 25/05/30,16:11:30,02,09,1, 11.9,1,1, 22.319, 10636.357, 491.088, 52779.353 25/05/30,16:11:30,03,09,1, 11.9,1,1, 22.319, 10636.335, 491.069, 52779.306 25/05/30,16:11:30,04,09,1, 11.9,1,1, 22.319, 10636.348, 491.042, 52779.296 25/05/30,16:11:30,05,09,1, 11.9,1,1, 22.319, 10636.388, 490.997, 52779.246 25/05/30,16:11:30,06,09,1, 11.9,1,1, 22.319, 10636.386, 490.980, 52779.237 25/05/30,16:11:30,07,09,1, 11.9,1,1, 22.319, 10636.438, 490.957, 52779.248 25/05/30,16:11:30,08,09,1, 11.9,1,1, 22.319, 10636.463, 490.921, 52779.273 25/05/30,16:11:30,09,09,1, 11.9,1,1, 22.319, 10636.477, 490.894, 52779.222 25/05/30,16:11:30,10,09,1, 11.9,1,1, 22.319, 10636.480, 490.879, 52779.179 25/05/30,16:11:30,11,09,1, 11.9,1,1, 22.319, 10636.526, 490.840, 52779.130 25/05/30,16:11:30,12,09,1, 11.9,1,1, 22.319, 10636.567, 490.824, 52779.183 25/05/30,16:11:30,13,09,1, 11.9,1,1, 22.319, 10636.539, 490.812, 52779.190 25/05/30,16:11:30,14,09,1, 11.9,1,1, 22.319, 10636.583, 490.777, 52779.191 25/05/30,16:11:30,15,09,1, 11.9,1,1, 22.319, 10636.585, 490.732, 52779.134 25/05/30,16:11:30,16,09,1, 11.9,1,1, 22.319, 10636.589, 490.696, 52779.096 25/05/30,16:11:30,17,09,1, 11.9,1,1, 22.319, 10636.619, 490.682, 52779.107 25/05/30,16:11:30,18,09,1, 11.9,1,1, 22.319, 10636.648, 490.670, 52779.113 25/05/30,16:11:30,19,09,1, 11.9,1,1, 22.319, 10636.654, 490.620, 52779.077 25/05/30,16:11:31,00,09,1, 11.9,1,1, 22.321, 10636.650, 490.620, 52779.077 25/05/30,16:11:31,01,09,1, 11.9,1,1, 22.321, 10636.707, 490.599, 52778.992 25/05/30,16:11:31,02,09,1, 11.9,1,1, 22.321, 10636.716, 490.589, 52779.058 25/05/30,16:11:31,03,09,1, 11.9,1,1, 22.321, 10636.744, 490.507, 52778.977 25/05/30,16:11:31,04,09,1, 11.9,1,1, 22.321, 10636.739, 490.494, 52778.991 25/05/30,16:11:31,05,09,1, 11.9,1,1, 22.321, 10636.762, 490.447, 52778.911 25/05/30,16:11:31,06,09,1, 11.9,1,1, 22.321, 10636.805, 490.414, 52778.842 25/05/30,16:11:31,07,09,1, 11.9,1,1, 22.321, 10636.809, 490.403, 52778.865 25/05/30,16:11:31,08,09,1, 11.9,1,1, 22.321, 10636.822, 490.360, 52778.873 25/05/30,16:11:31,09,09,1, 11.9,1,1, 22.321, 10636.837, 490.337, 52778.856 25/05/30,16:11:31,10,09,1, 11.9,1,1, 22.321, 10636.872, 490.300, 52778.866 25/05/30,16:11:31,11,09,1, 11.9,1,1, 22.321, 10636.877, 490.287, 52778.854 25/05/30,16:11:31,12,09,1, 11.9,1,1, 22.321, 10636.882, 490.228, 52778.742 25/05/30,16:11:31,13,09,1, 11.9,1,1, 22.321, 10636.931, 490.227, 52778.722 25/05/30,16:11:31,14,09,1, 11.9,1,1, 22.321, 10636.937, 490.201, 52778.778 25/05/30,16:11:31,15,09,1, 11.9,1,1, 22.321, 10636.947, 490.161, 52778.814 25/05/30,16:11:31,16,09,1, 11.9,1,1, 22.321, 10636.980, 490.131, 52778.713 25/05/30,16:11:31,17,09,1, 11.9,1,1, 22.321, 10637.016, 490.094, 52778.727 25/05/30,16:11:31,18,09,1, 11.9,1,1, 22.321, 10637.006, 490.066, 52778.669 25/05/30,16:11:31,19,09,1, 11.9,1,1, 22.321, 10637.051, 490.028, 52778.721 25/05/30,16:11:32,00,10,1, 11.9,1,1, 22.317, 10637.051, 490.028, 52778.721 25/05/30,16:11:32,01,10,1, 11.9,1,1, 22.317, 10637.070, 489.984, 52778.603 25/05/30,16:11:32,02,10,1, 11.9,1,1, 22.317, 10637.110, 489.951, 52778.647 25/05/30,16:11:32,03,10,1, 11.9,1,1, 22.317, 10637.120, 489.935, 52778.690 25/05/30,16:11:32,04,10,1, 11.9,1,1, 22.317, 10637.148, 489.897, 52778.587 25/05/30,16:11:32,05,10,1, 11.9,1,1, 22.317, 10637.173, 489.885, 52778.576 25/05/30,16:11:32,06,10,1, 11.9,1,1, 22.317, 10637.175, 489.865, 52778.577 25/05/30,16:11:32,07,10,1, 11.9,1,1, 22.317, 10637.210, 489.801, 52778.494 25/05/30,16:11:32,08,10,1, 11.9,1,1, 22.317, 10637.232, 489.814, 52778.653 25/05/30,16:11:32,09,10,1, 11.9,1,1, 22.317, 10637.265, 489.777, 52778.594 25/05/30,16:11:32,10,10,1, 11.9,1,1, 22.317, 10637.267, 489.759, 52778.498 25/05/30,16:11:32,11,10,1, 11.9,1,1, 22.317, 10637.287, 489.715, 52778.484 25/05/30,16:11:32,12,10,1, 11.9,1,1, 22.317, 10637.305, 489.692, 52778.493 25/05/30,16:11:32,13,10,1, 11.9,1,1, 22.317, 10637.363, 489.669, 52778.519 25/05/30,16:11:32,14,10,1, 11.9,1,1, 22.317, 10637.372, 489.641, 52778.460 25/05/30,16:11:32,15,10,1, 11.9,1,1, 22.317, 10637.379, 489.603, 52778.533 25/05/30,16:11:32,16,10,1, 11.9,1,1, 22.317, 10637.398, 489.556, 52778.446 25/05/30,16:11:32,17,10,1, 11.9,1,1, 22.317, 10637.439, 489.554, 52778.444 25/05/30,16:11:32,18,10,1, 11.9,1,1, 22.317, 10637.442, 489.527, 52778.354 25/05/30,16:11:32,19,10,1, 11.9,1,1, 22.317, 10637.472, 489.478, 52778.368 25/05/30,16:11:33,00,09,1, 12.0,1,1, 22.319, 10637.468, 489.478, 52778.368 25/05/30,16:11:33,01,09,1, 12.0,1,1, 22.319, 10637.527, 489.417, 52778.355 25/05/30,16:11:33,02,09,1, 12.0,1,1, 22.319, 10637.553, 489.400, 52778.291 25/05/30,16:11:33,03,09,1, 12.0,1,1, 22.319, 10637.556, 489.357, 52778.288 25/05/30,16:11:33,04,09,1, 12.0,1,1, 22.319, 10637.591, 489.318, 52778.261 25/05/30,16:11:33,05,09,1, 12.0,1,1, 22.319, 10637.606, 489.300, 52778.310 25/05/30,16:11:33,06,09,1, 12.0,1,1, 22.319, 10637.606, 489.271, 52778.305 25/05/30,16:11:33,07,09,1, 12.0,1,1, 22.319, 10637.655, 489.237, 52778.235 25/05/30,16:11:33,08,09,1, 12.0,1,1, 22.319, 10637.684, 489.235, 52778.217 25/05/30,16:11:33,09,09,1, 12.0,1,1, 22.319, 10637.692, 489.198, 52778.187 25/05/30,16:11:33,10,09,1, 12.0,1,1, 22.319, 10637.727, 489.165, 52778.164 25/05/30,16:11:33,11,09,1, 12.0,1,1, 22.319, 10637.730, 489.102, 52778.181 25/05/30,16:11:33,12,09,1, 12.0,1,1, 22.319, 10637.770, 489.115, 52778.229 25/05/30,16:11:33,13,09,1, 12.0,1,1, 22.319, 10637.798, 489.070, 52778.146 25/05/30,16:11:33,14,09,1, 12.0,1,1, 22.319, 10637.818, 489.054, 52778.173 25/05/30,16:11:33,15,09,1, 12.0,1,1, 22.319, 10637.793, 489.001, 52778.154 25/05/30,16:11:33,16,09,1, 12.0,1,1, 22.319, 10637.825, 488.977, 52778.060 25/05/30,16:11:33,17,09,1, 12.0,1,1, 22.319, 10637.859, 488.969, 52778.042 25/05/30,16:11:33,18,09,1, 12.0,1,1, 22.319, 10637.881, 488.925, 52778.049 25/05/30,16:11:33,19,09,1, 12.0,1,1, 22.319, 10637.930, 488.905, 52778.080 25/05/30,16:11:34,00,10,1, 11.9,1,1, 22.322, 10637.927, 488.905, 52778.080 25/05/30,16:11:34,01,10,1, 11.9,1,1, 22.322, 10637.967, 488.860, 52778.061 25/05/30,16:11:34,02,10,1, 11.9,1,1, 22.322, 10637.965, 488.826, 52778.085 25/05/30,16:11:34,03,10,1, 11.9,1,1, 22.322, 10638.014, 488.795, 52778.002 25/05/30,16:11:34,04,10,1, 11.9,1,1, 22.322, 10638.023, 488.757, 52777.975 25/05/30,16:11:34,05,10,1, 11.9,1,1, 22.322, 10638.072, 488.740, 52778.006 25/05/30,16:11:34,06,10,1, 11.9,1,1, 22.322, 10638.068, 488.744, 52777.941 25/05/30,16:11:34,07,10,1, 11.9,1,1, 22.322, 10638.101, 488.690, 52777.981 25/05/30,16:11:34,08,10,1, 11.9,1,1, 22.322, 10638.143, 488.662, 52777.909 25/05/30,16:11:34,09,10,1, 11.9,1,1, 22.322, 10638.155, 488.617, 52777.869 25/05/30,16:11:34,10,10,1, 11.9,1,1, 22.322, 10638.178, 488.605, 52777.886 25/05/30,16:11:34,11,10,1, 11.9,1,1, 22.322, 10638.217, 488.543, 52777.841 25/05/30,16:11:34,12,10,1, 11.9,1,1, 22.322, 10638.230, 488.541, 52777.934 25/05/30,16:11:34,13,10,1, 11.9,1,1, 22.322, 10638.269, 488.535, 52777.907 25/05/30,16:11:34,14,10,1, 11.9,1,1, 22.322, 10638.265, 488.452, 52777.782 25/05/30,16:11:34,15,10,1, 11.9,1,1, 22.322, 10638.309, 488.440, 52777.779 25/05/30,16:11:34,16,10,1, 11.9,1,1, 22.322, 10638.314, 488.406, 52777.758 25/05/30,16:11:34,17,10,1, 11.9,1,1, 22.322, 10638.345, 488.392, 52777.743 25/05/30,16:11:34,18,10,1, 11.9,1,1, 22.322, 10638.364, 488.346, 52777.802 25/05/30,16:11:34,19,10,1, 11.9,1,1, 22.322, 10638.391, 488.291, 52777.757 25/05/30,16:11:35,00,08,1, 11.9,1,1, 22.321, 10638.386, 488.291, 52777.757 25/05/30,16:11:35,01,08,1, 11.9,1,1, 22.321, 10638.453, 488.253, 52777.686 25/05/30,16:11:35,02,08,1, 11.9,1,1, 22.321, 10638.498, 488.219, 52777.718 25/05/30,16:11:35,03,08,1, 11.9,1,1, 22.321, 10638.519, 488.169, 52777.705 25/05/30,16:11:35,04,08,1, 11.9,1,1, 22.321, 10638.523, 488.166, 52777.711 25/05/30,16:11:35,05,08,1, 11.9,1,1, 22.321, 10638.561, 488.117, 52777.654 25/05/30,16:11:35,06,08,1, 11.9,1,1, 22.321, 10638.579, 488.107, 52777.632 25/05/30,16:11:35,07,08,1, 11.9,1,1, 22.321, 10638.591, 488.062, 52777.645 25/05/30,16:11:35,08,08,1, 11.9,1,1, 22.321, 10638.639, 488.015, 52777.580 25/05/30,16:11:35,09,08,1, 11.9,1,1, 22.321, 10638.693, 487.978, 52777.591 25/05/30,16:11:35,10,08,1, 11.9,1,1, 22.321, 10638.726, 487.959, 52777.540 25/05/30,16:11:35,11,08,1, 11.9,1,1, 22.321, 10638.724, 487.944, 52777.522 25/05/30,16:11:35,12,08,1, 11.9,1,1, 22.321, 10638.765, 487.907, 52777.555 25/05/30,16:11:35,13,08,1, 11.9,1,1, 22.321, 10638.760, 487.886, 52777.542 25/05/30,16:11:35,14,08,1, 11.9,1,1, 22.321, 10638.800, 487.882, 52777.541 25/05/30,16:11:35,15,08,1, 11.9,1,1, 22.321, 10638.815, 487.835, 52777.430 25/05/30,16:11:35,16,08,1, 11.9,1,1, 22.321, 10638.854, 487.791, 52777.521 25/05/30,16:11:35,17,08,1, 11.9,1,1, 22.321, 10638.887, 487.768, 52777.462 25/05/30,16:11:35,18,08,1, 11.9,1,1, 22.321, 10638.911, 487.754, 52777.463 25/05/30,16:11:35,19,08,1, 11.9,1,1, 22.321, 10638.935, 487.709, 52777.393 25/05/30,16:11:36,00,09,1, 11.9,1,1, 22.319, 10638.928, 487.709, 52777.393 25/05/30,16:11:36,01,09,1, 11.9,1,1, 22.319, 10638.988, 487.668, 52777.414 25/05/30,16:11:36,02,09,1, 11.9,1,1, 22.319, 10639.005, 487.657, 52777.369 25/05/30,16:11:36,03,09,1, 11.9,1,1, 22.319, 10639.026, 487.593, 52777.280 25/05/30,16:11:36,04,09,1, 11.9,1,1, 22.319, 10639.056, 487.571, 52777.378 25/05/30,16:11:36,05,09,1, 11.9,1,1, 22.319, 10639.123, 487.534, 52777.273 25/05/30,16:11:36,06,09,1, 11.9,1,1, 22.319, 10639.118, 487.512, 52777.312 25/05/30,16:11:36,07,09,1, 11.9,1,1, 22.319, 10639.173, 487.480, 52777.313 25/05/30,16:11:36,08,09,1, 11.9,1,1, 22.319, 10639.184, 487.471, 52777.323 25/05/30,16:11:36,09,09,1, 11.9,1,1, 22.319, 10639.224, 487.438, 52777.273 25/05/30,16:11:36,10,09,1, 11.9,1,1, 22.319, 10639.248, 487.396, 52777.203 25/05/30,16:11:36,11,09,1, 11.9,1,1, 22.319, 10639.281, 487.391, 52777.216 25/05/30,16:11:36,12,09,1, 11.9,1,1, 22.319, 10639.329, 487.336, 52777.173 25/05/30,16:11:36,13,09,1, 11.9,1,1, 22.319, 10639.331, 487.286, 52777.139 25/05/30,16:11:36,14,09,1, 11.9,1,1, 22.319, 10639.371, 487.265, 52777.125 25/05/30,16:11:36,15,09,1, 11.9,1,1, 22.319, 10639.400, 487.211, 52777.120 25/05/30,16:11:36,16,09,1, 11.9,1,1, 22.319, 10639.414, 487.227, 52777.154 25/05/30,16:11:36,17,09,1, 11.9,1,1, 22.319, 10639.462, 487.172, 52777.119 25/05/30,16:11:36,18,09,1, 11.9,1,1, 22.319, 10639.486, 487.136, 52777.099 25/05/30,16:11:36,19,09,1, 11.9,1,1, 22.319, 10639.518, 487.114, 52777.096 25/05/30,16:11:37,00,08,1, 11.9,1,1, 22.322, 10639.513, 487.114, 52777.096 25/05/30,16:11:37,01,08,1, 11.9,1,1, 22.322, 10639.606, 487.049, 52777.059 25/05/30,16:11:37,02,08,1, 11.9,1,1, 22.322, 10639.620, 487.005, 52777.099 25/05/30,16:11:37,03,08,1, 11.9,1,1, 22.322, 10639.662, 486.958, 52777.014 25/05/30,16:11:37,04,08,1, 11.9,1,1, 22.322, 10639.678, 486.935, 52776.976 25/05/30,16:11:37,05,08,1, 11.9,1,1, 22.322, 10639.735, 486.910, 52776.965 25/05/30,16:11:37,06,08,1, 11.9,1,1, 22.322, 10639.755, 486.855, 52776.985 25/05/30,16:11:37,07,08,1, 11.9,1,1, 22.322, 10639.800, 486.836, 52777.003 25/05/30,16:11:37,08,08,1, 11.9,1,1, 22.322, 10639.851, 486.798, 52776.816 25/05/30,16:11:37,09,08,1, 11.9,1,1, 22.322, 10639.876, 486.769, 52776.945 25/05/30,16:11:37,10,08,1, 11.9,1,1, 22.322, 10639.888, 486.723, 52776.889 25/05/30,16:11:37,11,08,1, 11.9,1,1, 22.322, 10639.933, 486.695, 52776.848 25/05/30,16:11:37,12,08,1, 11.9,1,1, 22.322, 10639.930, 486.677, 52776.914 25/05/30,16:11:37,13,08,1, 11.9,1,1, 22.322, 10639.997, 486.640, 52776.872 25/05/30,16:11:37,14,08,1, 11.9,1,1, 22.322, 10640.023, 486.590, 52776.840 25/05/30,16:11:37,15,08,1, 11.9,1,1, 22.322, 10640.036, 486.551, 52776.792 25/05/30,16:11:37,16,08,1, 11.9,1,1, 22.322, 10640.077, 486.516, 52776.735 25/05/30,16:11:37,17,08,1, 11.9,1,1, 22.322, 10640.093, 486.513, 52776.813 25/05/30,16:11:37,18,08,1, 11.9,1,1, 22.322, 10640.134, 486.463, 52776.711 25/05/30,16:11:37,19,08,1, 11.9,1,1, 22.322, 10640.151, 486.422, 52776.729 25/05/30,16:11:38,00,08,1, 11.9,1,1, 22.322, 10640.147, 486.422, 52776.729 25/05/30,16:11:38,01,08,1, 11.9,1,1, 22.322, 10640.221, 486.360, 52776.758 25/05/30,16:11:38,02,08,1, 11.9,1,1, 22.322, 10640.256, 486.330, 52776.709 25/05/30,16:11:38,03,08,1, 11.9,1,1, 22.322, 10640.298, 486.297, 52776.681 25/05/30,16:11:38,04,08,1, 11.9,1,1, 22.322, 10640.323, 486.270, 52776.692 25/05/30,16:11:38,05,08,1, 11.9,1,1, 22.322, 10640.359, 486.236, 52776.655 25/05/30,16:11:38,06,08,1, 11.9,1,1, 22.322, 10640.407, 486.217, 52776.645 25/05/30,16:11:38,07,08,1, 11.9,1,1, 22.322, 10640.437, 486.162, 52776.576 25/05/30,16:11:38,08,08,1, 11.9,1,1, 22.322, 10640.470, 486.159, 52776.625 25/05/30,16:11:38,09,08,1, 11.9,1,1, 22.322, 10640.487, 486.108, 52776.589 25/05/30,16:11:38,10,08,1, 11.9,1,1, 22.322, 10640.546, 486.095, 52776.585 25/05/30,16:11:38,11,08,1, 11.9,1,1, 22.322, 10640.568, 486.051, 52776.583 25/05/30,16:11:38,12,08,1, 11.9,1,1, 22.322, 10640.607, 486.006, 52776.447 25/05/30,16:11:38,13,08,1, 11.9,1,1, 22.322, 10640.642, 485.991, 52776.533 25/05/30,16:11:38,14,08,1, 11.9,1,1, 22.322, 10640.679, 485.922, 52776.364 25/05/30,16:11:38,15,08,1, 11.9,1,1, 22.322, 10640.700, 485.883, 52776.464 25/05/30,16:11:38,16,08,1, 11.9,1,1, 22.322, 10640.703, 485.860, 52776.401 25/05/30,16:11:38,17,08,1, 11.9,1,1, 22.322, 10640.770, 485.842, 52776.377 25/05/30,16:11:38,18,08,1, 11.9,1,1, 22.322, 10640.807, 485.818, 52776.326 25/05/30,16:11:38,19,08,1, 11.9,1,1, 22.322, 10640.853, 485.755, 52776.344 25/05/30,16:11:39,00,08,1, 11.9,1,1, 22.320, 10640.848, 485.755, 52776.344 25/05/30,16:11:39,01,08,1, 11.9,1,1, 22.320, 10640.906, 485.698, 52776.308 25/05/30,16:11:39,02,08,1, 11.9,1,1, 22.320, 10640.946, 485.663, 52776.320 25/05/30,16:11:39,03,08,1, 11.9,1,1, 22.320, 10640.980, 485.625, 52776.307 25/05/30,16:11:39,04,08,1, 11.9,1,1, 22.320, 10641.024, 485.601, 52776.315 25/05/30,16:11:39,05,08,1, 11.9,1,1, 22.320, 10641.062, 485.565, 52776.305 25/05/30,16:11:39,06,08,1, 11.9,1,1, 22.320, 10641.096, 485.542, 52776.244 25/05/30,16:11:39,07,08,1, 11.9,1,1, 22.320, 10641.137, 485.510, 52776.261 25/05/30,16:11:39,08,08,1, 11.9,1,1, 22.320, 10641.162, 485.481, 52776.272 25/05/30,16:11:39,09,08,1, 11.9,1,1, 22.320, 10641.190, 485.428, 52776.140 25/05/30,16:11:39,10,08,1, 11.9,1,1, 22.320, 10641.238, 485.407, 52776.139 25/05/30,16:11:39,11,08,1, 11.9,1,1, 22.320, 10641.254, 485.350, 52776.146 25/05/30,16:11:39,12,08,1, 11.9,1,1, 22.320, 10641.304, 485.342, 52776.233 25/05/30,16:11:39,13,08,1, 11.9,1,1, 22.320, 10641.298, 485.284, 52776.157 25/05/30,16:11:39,14,08,1, 11.9,1,1, 22.320, 10641.339, 485.271, 52776.107 25/05/30,16:11:39,15,08,1, 11.9,1,1, 22.320, 10641.391, 485.258, 52776.134 25/05/30,16:11:39,16,08,1, 11.9,1,1, 22.320, 10641.430, 485.203, 52776.116 25/05/30,16:11:39,17,08,1, 11.9,1,1, 22.320, 10641.483, 485.156, 52776.068 25/05/30,16:11:39,18,08,1, 11.9,1,1, 22.320, 10641.534, 485.146, 52776.114 25/05/30,16:11:39,19,08,1, 11.9,1,1, 22.320, 10641.560, 485.108, 52776.090 25/05/30,16:11:40,00,08,1, 12.0,1,1, 22.320, 10641.557, 485.108, 52776.090 25/05/30,16:11:40,01,08,1, 12.0,1,1, 22.320, 10641.627, 485.025, 52775.998 25/05/30,16:11:40,02,08,1, 12.0,1,1, 22.320, 10641.658, 484.984, 52775.979 25/05/30,16:11:40,03,08,1, 12.0,1,1, 22.320, 10641.706, 484.965, 52775.924 25/05/30,16:11:40,04,08,1, 12.0,1,1, 22.320, 10641.696, 484.917, 52776.000 25/05/30,16:11:40,05,08,1, 12.0,1,1, 22.320, 10641.763, 484.901, 52775.915 25/05/30,16:11:40,06,08,1, 12.0,1,1, 22.320, 10641.799, 484.865, 52775.981 25/05/30,16:11:40,07,08,1, 12.0,1,1, 22.320, 10641.819, 484.823, 52775.857 25/05/30,16:11:40,08,08,1, 12.0,1,1, 22.320, 10641.861, 484.777, 52775.858 25/05/30,16:11:40,09,08,1, 12.0,1,1, 22.320, 10641.885, 484.731, 52775.801 25/05/30,16:11:40,10,08,1, 12.0,1,1, 22.320, 10641.930, 484.689, 52775.864 25/05/30,16:11:40,11,08,1, 12.0,1,1, 22.320, 10641.986, 484.682, 52775.867 25/05/30,16:11:40,12,08,1, 12.0,1,1, 22.320, 10642.016, 484.640, 52775.845 25/05/30,16:11:40,13,08,1, 12.0,1,1, 22.320, 10642.033, 484.619, 52776.001 25/05/30,16:11:40,14,08,1, 12.0,1,1, 22.320, 10642.064, 484.580, 52775.836 25/05/30,16:11:40,15,08,1, 12.0,1,1, 22.320, 10642.099, 484.541, 52775.848 25/05/30,16:11:40,16,08,1, 12.0,1,1, 22.320, 10642.127, 484.492, 52775.774 25/05/30,16:11:40,17,08,1, 12.0,1,1, 22.320, 10642.183, 484.452, 52775.742 25/05/30,16:11:40,18,08,1, 12.0,1,1, 22.320, 10642.215, 484.423, 52775.706 25/05/30,16:11:40,19,08,1, 12.0,1,1, 22.320, 10642.255, 484.393, 52775.779 25/05/30,16:11:41,00,08,1, 12.0,1,1, 22.324, 10642.250, 484.393, 52775.779 25/05/30,16:11:41,01,08,1, 12.0,1,1, 22.324, 10642.308, 484.301, 52775.637 25/05/30,16:11:41,02,08,1, 12.0,1,1, 22.324, 10642.356, 484.263, 52775.682 25/05/30,16:11:41,03,08,1, 12.0,1,1, 22.324, 10642.397, 484.220, 52775.567 25/05/30,16:11:41,04,08,1, 12.0,1,1, 22.324, 10642.423, 484.175, 52775.680 25/05/30,16:11:41,05,08,1, 12.0,1,1, 22.324, 10642.460, 484.148, 52775.681 25/05/30,16:11:41,06,08,1, 12.0,1,1, 22.324, 10642.513, 484.116, 52775.603 25/05/30,16:11:41,07,08,1, 12.0,1,1, 22.324, 10642.534, 484.067, 52775.593 25/05/30,16:11:41,08,08,1, 12.0,1,1, 22.324, 10642.587, 484.031, 52775.578 25/05/30,16:11:41,09,08,1, 12.0,1,1, 22.324, 10642.605, 484.017, 52775.538 25/05/30,16:11:41,10,08,1, 12.0,1,1, 22.324, 10642.650, 483.982, 52775.507 25/05/30,16:11:41,11,08,1, 12.0,1,1, 22.324, 10642.670, 483.917, 52775.478 25/05/30,16:11:41,12,08,1, 12.0,1,1, 22.324, 10642.707, 483.893, 52775.448 25/05/30,16:11:41,13,08,1, 12.0,1,1, 22.324, 10642.761, 483.852, 52775.413 25/05/30,16:11:41,14,08,1, 12.0,1,1, 22.324, 10642.784, 483.801, 52775.406 25/05/30,16:11:41,15,08,1, 12.0,1,1, 22.324, 10642.836, 483.769, 52775.382 25/05/30,16:11:41,16,08,1, 12.0,1,1, 22.324, 10642.864, 483.729, 52775.401 25/05/30,16:11:41,17,08,1, 12.0,1,1, 22.324, 10642.909, 483.691, 52775.376 25/05/30,16:11:41,18,08,1, 12.0,1,1, 22.324, 10642.933, 483.684, 52775.337 25/05/30,16:11:41,19,08,1, 12.0,1,1, 22.324, 10642.962, 483.598, 52775.292 25/05/30,16:11:42,00,09,1, 11.9,1,1, 22.319, 10642.959, 483.598, 52775.292 25/05/30,16:11:42,01,09,1, 11.9,1,1, 22.319, 10643.044, 483.544, 52775.260 25/05/30,16:11:42,02,09,1, 11.9,1,1, 22.319, 10643.092, 483.511, 52775.313 25/05/30,16:11:42,03,09,1, 11.9,1,1, 22.319, 10643.084, 483.478, 52775.244 25/05/30,16:11:42,04,09,1, 11.9,1,1, 22.319, 10643.152, 483.439, 52775.147 25/05/30,16:11:42,05,09,1, 11.9,1,1, 22.319, 10643.172, 483.393, 52775.210 25/05/30,16:11:42,06,09,1, 11.9,1,1, 22.319, 10643.237, 483.351, 52775.218 25/05/30,16:11:42,07,09,1, 11.9,1,1, 22.319, 10643.270, 483.355, 52775.185 25/05/30,16:11:42,08,09,1, 11.9,1,1, 22.319, 10643.321, 483.278, 52775.109 25/05/30,16:11:42,09,09,1, 11.9,1,1, 22.319, 10643.323, 483.253, 52775.183 25/05/30,16:11:42,10,09,1, 11.9,1,1, 22.319, 10643.370, 483.223, 52775.027 25/05/30,16:11:42,11,09,1, 11.9,1,1, 22.319, 10643.406, 483.168, 52775.020 25/05/30,16:11:42,12,09,1, 11.9,1,1, 22.319, 10643.429, 483.108, 52775.023 25/05/30,16:11:42,13,09,1, 11.9,1,1, 22.319, 10643.475, 483.092, 52775.012 25/05/30,16:11:42,14,09,1, 11.9,1,1, 22.319, 10643.512, 483.067, 52774.979 25/05/30,16:11:42,15,09,1, 11.9,1,1, 22.319, 10643.539, 483.053, 52775.055 25/05/30,16:11:42,16,09,1, 11.9,1,1, 22.319, 10643.580, 483.004, 52774.997 25/05/30,16:11:42,17,09,1, 11.9,1,1, 22.319, 10643.616, 482.966, 52774.930 25/05/30,16:11:42,18,09,1, 11.9,1,1, 22.319, 10643.657, 482.911, 52774.972 25/05/30,16:11:42,19,09,1, 11.9,1,1, 22.319, 10643.697, 482.886, 52774.866 25/05/30,16:11:43,00,08,1, 11.9,1,1, 22.329, 10643.693, 482.886, 52774.866 25/05/30,16:11:43,01,08,1, 11.9,1,1, 22.329, 10643.762, 482.797, 52774.819 25/05/30,16:11:43,02,08,1, 11.9,1,1, 22.329, 10643.802, 482.777, 52774.913 25/05/30,16:11:43,03,08,1, 11.9,1,1, 22.329, 10643.847, 482.741, 52774.883 25/05/30,16:11:43,04,08,1, 11.9,1,1, 22.329, 10643.869, 482.696, 52774.832 25/05/30,16:11:43,05,08,1, 11.9,1,1, 22.329, 10643.902, 482.657, 52774.841 25/05/30,16:11:43,06,08,1, 11.9,1,1, 22.329, 10643.951, 482.600, 52774.780 25/05/30,16:11:43,07,08,1, 11.9,1,1, 22.329, 10643.971, 482.583, 52774.761 25/05/30,16:11:43,08,08,1, 11.9,1,1, 22.329, 10644.036, 482.546, 52774.794 25/05/30,16:11:43,09,08,1, 11.9,1,1, 22.329, 10644.031, 482.524, 52774.763 25/05/30,16:11:43,10,08,1, 11.9,1,1, 22.329, 10644.094, 482.469, 52774.696 25/05/30,16:11:43,11,08,1, 11.9,1,1, 22.329, 10644.145, 482.440, 52774.652 25/05/30,16:11:43,12,08,1, 11.9,1,1, 22.329, 10644.171, 482.417, 52774.754 25/05/30,16:11:43,13,08,1, 11.9,1,1, 22.329, 10644.197, 482.365, 52774.665 25/05/30,16:11:43,14,08,1, 11.9,1,1, 22.329, 10644.243, 482.344, 52774.642 25/05/30,16:11:43,15,08,1, 11.9,1,1, 22.329, 10644.280, 482.300, 52774.642 25/05/30,16:11:43,16,08,1, 11.9,1,1, 22.329, 10644.330, 482.258, 52774.645 25/05/30,16:11:43,17,08,1, 11.9,1,1, 22.329, 10644.350, 482.210, 52774.535 25/05/30,16:11:43,18,08,1, 11.9,1,1, 22.329, 10644.406, 482.153, 52774.613 25/05/30,16:11:43,19,08,1, 11.9,1,1, 22.329, 10644.430, 482.120, 52774.511 25/05/30,16:11:44,00,09,1, 11.9,1,1, 22.320, 10644.428, 482.120, 52774.511 25/05/30,16:11:44,01,09,1, 11.9,1,1, 22.320, 10644.470, 482.052, 52774.529 25/05/30,16:11:44,02,09,1, 11.9,1,1, 22.320, 10644.526, 482.020, 52774.516 25/05/30,16:11:44,03,09,1, 11.9,1,1, 22.320, 10644.561, 481.961, 52774.496 25/05/30,16:11:44,04,09,1, 11.9,1,1, 22.320, 10644.615, 481.927, 52774.456 25/05/30,16:11:44,05,09,1, 11.9,1,1, 22.320, 10644.625, 481.892, 52774.465 25/05/30,16:11:44,06,09,1, 11.9,1,1, 22.320, 10644.701, 481.829, 52774.408 25/05/30,16:11:44,07,09,1, 11.9,1,1, 22.320, 10644.707, 481.802, 52774.402 25/05/30,16:11:44,08,09,1, 11.9,1,1, 22.320, 10644.750, 481.754, 52774.470 25/05/30,16:11:44,09,09,1, 11.9,1,1, 22.320, 10644.790, 481.722, 52774.404 25/05/30,16:11:44,10,09,1, 11.9,1,1, 22.320, 10644.806, 481.691, 52774.384 25/05/30,16:11:44,11,09,1, 11.9,1,1, 22.320, 10644.837, 481.652, 52774.361 25/05/30,16:11:44,12,09,1, 11.9,1,1, 22.320, 10644.881, 481.622, 52774.297 25/05/30,16:11:44,13,09,1, 11.9,1,1, 22.320, 10644.908, 481.559, 52774.326 25/05/30,16:11:44,14,09,1, 11.9,1,1, 22.320, 10644.955, 481.540, 52774.313 25/05/30,16:11:44,15,09,1, 11.9,1,1, 22.320, 10644.983, 481.478, 52774.247 25/05/30,16:11:44,16,09,1, 11.9,1,1, 22.320, 10645.023, 481.455, 52774.240 25/05/30,16:11:44,17,09,1, 11.9,1,1, 22.320, 10645.054, 481.407, 52774.255 25/05/30,16:11:44,18,09,1, 11.9,1,1, 22.320, 10645.102, 481.360, 52774.207 25/05/30,16:11:44,19,09,1, 11.9,1,1, 22.320, 10645.124, 481.334, 52774.179 25/05/30,16:11:45,00,09,1, 12.0,1,1, 22.322, 10645.120, 481.334, 52774.179 25/05/30,16:11:45,01,09,1, 12.0,1,1, 22.322, 10645.236, 481.293, 52774.202 25/05/30,16:11:45,02,09,1, 12.0,1,1, 22.322, 10645.237, 481.220, 52774.149 25/05/30,16:11:45,03,09,1, 12.0,1,1, 22.322, 10645.262, 481.203, 52774.088 25/05/30,16:11:45,04,09,1, 12.0,1,1, 22.322, 10645.314, 481.143, 52774.022 25/05/30,16:11:45,05,09,1, 12.0,1,1, 22.322, 10645.339, 481.112, 52774.128 25/05/30,16:11:45,06,09,1, 12.0,1,1, 22.322, 10645.370, 481.088, 52774.059 25/05/30,16:11:45,07,09,1, 12.0,1,1, 22.322, 10645.430, 481.037, 52773.999 25/05/30,16:11:45,08,09,1, 12.0,1,1, 22.322, 10645.431, 481.005, 52773.956 25/05/30,16:11:45,09,09,1, 12.0,1,1, 22.322, 10645.456, 480.957, 52774.015 25/05/30,16:11:45,10,09,1, 12.0,1,1, 22.322, 10645.505, 480.916, 52773.924 25/05/30,16:11:45,11,09,1, 12.0,1,1, 22.322, 10645.524, 480.884, 52773.948 25/05/30,16:11:45,12,09,1, 12.0,1,1, 22.322, 10645.560, 480.826, 52773.942 25/05/30,16:11:45,13,09,1, 12.0,1,1, 22.322, 10645.598, 480.799, 52773.951 25/05/30,16:11:45,14,09,1, 12.0,1,1, 22.322, 10645.646, 480.768, 52773.902 25/05/30,16:11:45,15,09,1, 12.0,1,1, 22.322, 10645.700, 480.733, 52773.904 25/05/30,16:11:45,16,09,1, 12.0,1,1, 22.322, 10645.715, 480.668, 52773.885 25/05/30,16:11:45,17,09,1, 12.0,1,1, 22.322, 10645.738, 480.627, 52773.821 25/05/30,16:11:45,18,09,1, 12.0,1,1, 22.322, 10645.771, 480.602, 52773.785 25/05/30,16:11:45,19,09,1, 12.0,1,1, 22.322, 10645.822, 480.554, 52773.857 25/05/30,16:11:46,00,11,1, 11.9,1,1, 22.322, 10645.821, 480.554, 52773.857 25/05/30,16:11:46,01,11,1, 11.9,1,1, 22.322, 10645.862, 480.436, 52773.719 25/05/30,16:11:46,02,11,1, 11.9,1,1, 22.322, 10645.906, 480.420, 52773.693 25/05/30,16:11:46,03,11,1, 11.9,1,1, 22.322, 10645.938, 480.382, 52773.643 25/05/30,16:11:46,04,11,1, 11.9,1,1, 22.322, 10645.977, 480.344, 52773.626 25/05/30,16:11:46,05,11,1, 11.9,1,1, 22.322, 10646.008, 480.299, 52773.630 25/05/30,16:11:46,06,11,1, 11.9,1,1, 22.322, 10646.042, 480.247, 52773.671 25/05/30,16:11:46,07,11,1, 11.9,1,1, 22.322, 10646.046, 480.209, 52773.649 25/05/30,16:11:46,08,11,1, 11.9,1,1, 22.322, 10646.108, 480.157, 52773.620 25/05/30,16:11:46,09,11,1, 11.9,1,1, 22.322, 10646.161, 480.098, 52773.639 25/05/30,16:11:46,10,11,1, 11.9,1,1, 22.322, 10646.166, 480.063, 52773.586 25/05/30,16:11:46,11,11,1, 11.9,1,1, 22.322, 10646.197, 480.019, 52773.599 25/05/30,16:11:46,12,11,1, 11.9,1,1, 22.322, 10646.219, 479.974, 52773.580 25/05/30,16:11:46,13,11,1, 11.9,1,1, 22.322, 10646.255, 479.938, 52773.594 25/05/30,16:11:46,14,11,1, 11.9,1,1, 22.322, 10646.287, 479.893, 52773.462 25/05/30,16:11:46,15,11,1, 11.9,1,1, 22.322, 10646.330, 479.867, 52773.467 25/05/30,16:11:46,16,11,1, 11.9,1,1, 22.322, 10646.359, 479.827, 52773.488 25/05/30,16:11:46,17,11,1, 11.9,1,1, 22.322, 10646.388, 479.800, 52773.461 25/05/30,16:11:46,18,11,1, 11.9,1,1, 22.322, 10646.423, 479.727, 52773.443 25/05/30,16:11:46,19,11,1, 11.9,1,1, 22.322, 10646.450, 479.696, 52773.382 25/05/30,16:11:47,00,09,1, 11.9,1,1, 22.322, 10646.447, 479.696, 52773.382 25/05/30,16:11:47,01,09,1, 11.9,1,1, 22.322, 10646.525, 479.600, 52773.283 25/05/30,16:11:47,02,09,1, 11.9,1,1, 22.322, 10646.549, 479.545, 52773.329 25/05/30,16:11:47,03,09,1, 11.9,1,1, 22.322, 10646.556, 479.500, 52773.246 25/05/30,16:11:47,04,09,1, 11.9,1,1, 22.322, 10646.634, 479.488, 52773.241 25/05/30,16:11:47,05,09,1, 11.9,1,1, 22.322, 10646.656, 479.442, 52773.228 25/05/30,16:11:47,06,09,1, 11.9,1,1, 22.322, 10646.674, 479.383, 52773.209 25/05/30,16:11:47,07,09,1, 11.9,1,1, 22.322, 10646.725, 479.339, 52773.165 25/05/30,16:11:47,08,09,1, 11.9,1,1, 22.322, 10646.748, 479.299, 52773.269 25/05/30,16:11:47,09,09,1, 11.9,1,1, 22.322, 10646.759, 479.274, 52773.151 25/05/30,16:11:47,10,09,1, 11.9,1,1, 22.322, 10646.844, 479.196, 52773.193 25/05/30,16:11:47,11,09,1, 11.9,1,1, 22.322, 10646.838, 479.178, 52773.089 25/05/30,16:11:47,12,09,1, 11.9,1,1, 22.322, 10646.877, 479.161, 52773.139 25/05/30,16:11:47,13,09,1, 11.9,1,1, 22.322, 10646.913, 479.100, 52773.062 25/05/30,16:11:47,14,09,1, 11.9,1,1, 22.322, 10646.909, 479.058, 52773.123 25/05/30,16:11:47,15,09,1, 11.9,1,1, 22.322, 10646.968, 479.035, 52773.055 25/05/30,16:11:47,16,09,1, 11.9,1,1, 22.322, 10647.003, 479.002, 52773.063 25/05/30,16:11:47,17,09,1, 11.9,1,1, 22.322, 10647.034, 478.936, 52773.008 25/05/30,16:11:47,18,09,1, 11.9,1,1, 22.322, 10647.090, 478.897, 52772.989 25/05/30,16:11:47,19,09,1, 11.9,1,1, 22.322, 10647.106, 478.879, 52772.993 25/05/30,16:11:48,00,10,1, 11.8,1,1, 22.325, 10647.098, 478.879, 52772.993 25/05/30,16:11:48,01,10,1, 11.8,1,1, 22.325, 10647.166, 478.769, 52772.941 25/05/30,16:11:48,02,10,1, 11.8,1,1, 22.325, 10647.187, 478.741, 52772.939 25/05/30,16:11:48,03,10,1, 11.8,1,1, 22.325, 10647.222, 478.732, 52772.912 25/05/30,16:11:48,04,10,1, 11.8,1,1, 22.325, 10647.251, 478.669, 52772.938 25/05/30,16:11:48,05,10,1, 11.8,1,1, 22.325, 10647.312, 478.605, 52772.865 25/05/30,16:11:48,06,10,1, 11.8,1,1, 22.325, 10647.326, 478.556, 52772.826 25/05/30,16:11:48,07,10,1, 11.8,1,1, 22.325, 10647.350, 478.506, 52772.778 25/05/30,16:11:48,08,10,1, 11.8,1,1, 22.325, 10647.385, 478.483, 52772.840 25/05/30,16:11:48,09,10,1, 11.8,1,1, 22.325, 10647.425, 478.416, 52772.824 25/05/30,16:11:48,10,10,1, 11.8,1,1, 22.325, 10647.463, 478.418, 52772.774 25/05/30,16:11:48,11,10,1, 11.8,1,1, 22.325, 10647.507, 478.343, 52772.758 25/05/30,16:11:48,12,10,1, 11.8,1,1, 22.325, 10647.534, 478.312, 52772.755 25/05/30,16:11:48,13,10,1, 11.8,1,1, 22.325, 10647.563, 478.263, 52772.707 25/05/30,16:11:48,14,10,1, 11.8,1,1, 22.325, 10647.556, 478.219, 52772.704 25/05/30,16:11:48,15,10,1, 11.8,1,1, 22.325, 10647.609, 478.172, 52772.703 25/05/30,16:11:48,16,10,1, 11.8,1,1, 22.325, 10647.649, 478.125, 52772.614 25/05/30,16:11:48,17,10,1, 11.8,1,1, 22.325, 10647.686, 478.109, 52772.673 25/05/30,16:11:48,18,10,1, 11.8,1,1, 22.325, 10647.745, 478.069, 52772.689 25/05/30,16:11:48,19,10,1, 11.8,1,1, 22.325, 10647.752, 478.003, 52772.577 25/05/30,16:11:49,00,09,1, 11.9,1,1, 22.324, 10647.749, 478.003, 52772.577 25/05/30,16:11:49,01,09,1, 11.9,1,1, 22.324, 10647.780, 477.943, 52772.615 25/05/30,16:11:49,02,09,1, 11.9,1,1, 22.324, 10647.818, 477.885, 52772.586 25/05/30,16:11:49,03,09,1, 11.9,1,1, 22.324, 10647.872, 477.838, 52772.528 25/05/30,16:11:49,04,09,1, 11.9,1,1, 22.324, 10647.904, 477.797, 52772.560 25/05/30,16:11:49,05,09,1, 11.9,1,1, 22.324, 10647.933, 477.757, 52772.485 25/05/30,16:11:49,06,09,1, 11.9,1,1, 22.324, 10647.954, 477.694, 52772.441 25/05/30,16:11:49,07,09,1, 11.9,1,1, 22.324, 10648.002, 477.648, 52772.405 25/05/30,16:11:49,08,09,1, 11.9,1,1, 22.324, 10648.038, 477.629, 52772.437 25/05/30,16:11:49,09,09,1, 11.9,1,1, 22.324, 10648.076, 477.578, 52772.383 25/05/30,16:11:49,10,09,1, 11.9,1,1, 22.324, 10648.098, 477.541, 52772.322 25/05/30,16:11:49,11,09,1, 11.9,1,1, 22.324, 10648.149, 477.485, 52772.405 25/05/30,16:11:49,12,09,1, 11.9,1,1, 22.324, 10648.181, 477.450, 52772.365 25/05/30,16:11:49,13,09,1, 11.9,1,1, 22.324, 10648.215, 477.383, 52772.319 25/05/30,16:11:49,14,09,1, 11.9,1,1, 22.324, 10648.247, 477.359, 52772.348 25/05/30,16:11:49,15,09,1, 11.9,1,1, 22.324, 10648.274, 477.313, 52772.263 25/05/30,16:11:49,16,09,1, 11.9,1,1, 22.324, 10648.313, 477.258, 52772.241 25/05/30,16:11:49,17,09,1, 11.9,1,1, 22.324, 10648.330, 477.209, 52772.240 25/05/30,16:11:49,18,09,1, 11.9,1,1, 22.324, 10648.384, 477.157, 52772.211 25/05/30,16:11:49,19,09,1, 11.9,1,1, 22.324, 10648.412, 477.141, 52772.206 25/05/30,16:11:50,00,09,1, 11.9,1,1, 22.322, 10648.408, 477.141, 52772.206 25/05/30,16:11:50,01,09,1, 11.9,1,1, 22.322, 10648.489, 477.059, 52772.185 25/05/30,16:11:50,02,09,1, 11.9,1,1, 22.322, 10648.528, 477.002, 52772.150 25/05/30,16:11:50,03,09,1, 11.9,1,1, 22.322, 10648.586, 476.989, 52772.153 25/05/30,16:11:50,04,09,1, 11.9,1,1, 22.322, 10648.617, 476.889, 52772.026 25/05/30,16:11:50,05,09,1, 11.9,1,1, 22.322, 10648.614, 476.856, 52772.045 25/05/30,16:11:50,06,09,1, 11.9,1,1, 22.322, 10648.684, 476.837, 52772.087 25/05/30,16:11:50,07,09,1, 11.9,1,1, 22.322, 10648.697, 476.810, 52772.036 25/05/30,16:11:50,08,09,1, 11.9,1,1, 22.322, 10648.720, 476.740, 52772.012 25/05/30,16:11:50,09,09,1, 11.9,1,1, 22.322, 10648.739, 476.723, 52771.984 25/05/30,16:11:50,10,09,1, 11.9,1,1, 22.322, 10648.782, 476.688, 52772.023 25/05/30,16:11:50,11,09,1, 11.9,1,1, 22.322, 10648.830, 476.652, 52771.973 25/05/30,16:11:50,12,09,1, 11.9,1,1, 22.322, 10648.875, 476.609, 52771.957 25/05/30,16:11:50,13,09,1, 11.9,1,1, 22.322, 10648.908, 476.545, 52771.899 25/05/30,16:11:50,14,09,1, 11.9,1,1, 22.322, 10648.948, 476.506, 52771.903 25/05/30,16:11:50,15,09,1, 11.9,1,1, 22.322, 10648.991, 476.468, 52771.846 25/05/30,16:11:50,16,09,1, 11.9,1,1, 22.322, 10649.034, 476.420, 52771.849 25/05/30,16:11:50,17,09,1, 11.9,1,1, 22.322, 10649.048, 476.392, 52771.799 25/05/30,16:11:50,18,09,1, 11.9,1,1, 22.322, 10649.077, 476.350, 52771.802 25/05/30,16:11:50,19,09,1, 11.9,1,1, 22.322, 10649.110, 476.307, 52771.991 25/05/30,16:11:51,00,10,1, 12.0,1,1, 22.325, 10649.109, 476.307, 52771.991 25/05/30,16:11:51,01,10,1, 12.0,1,1, 22.325, 10649.202, 476.218, 52771.747 25/05/30,16:11:51,02,10,1, 12.0,1,1, 22.325, 10649.271, 476.206, 52771.687 25/05/30,16:11:51,03,10,1, 12.0,1,1, 22.325, 10649.261, 476.140, 52771.744 25/05/30,16:11:51,04,10,1, 12.0,1,1, 22.325, 10649.298, 476.109, 52771.672 25/05/30,16:11:51,05,10,1, 12.0,1,1, 22.325, 10649.338, 476.057, 52771.734 25/05/30,16:11:51,06,10,1, 12.0,1,1, 22.325, 10649.377, 476.022, 52771.657 25/05/30,16:11:51,07,10,1, 12.0,1,1, 22.325, 10649.387, 475.978, 52771.646 25/05/30,16:11:51,08,10,1, 12.0,1,1, 22.325, 10649.451, 475.926, 52771.622 25/05/30,16:11:51,09,10,1, 12.0,1,1, 22.325, 10649.494, 475.886, 52771.552 25/05/30,16:11:51,10,10,1, 12.0,1,1, 22.325, 10649.510, 475.857, 52771.599 25/05/30,16:11:51,11,10,1, 12.0,1,1, 22.325, 10649.537, 475.795, 52771.598 25/05/30,16:11:51,12,10,1, 12.0,1,1, 22.325, 10649.593, 475.736, 52771.516 25/05/30,16:11:51,13,10,1, 12.0,1,1, 22.325, 10649.621, 475.705, 52771.487 25/05/30,16:11:51,14,10,1, 12.0,1,1, 22.325, 10649.665, 475.658, 52771.562 25/05/30,16:11:51,15,10,1, 12.0,1,1, 22.325, 10649.690, 475.618, 52771.425 25/05/30,16:11:51,16,10,1, 12.0,1,1, 22.325, 10649.723, 475.577, 52771.519 25/05/30,16:11:51,17,10,1, 12.0,1,1, 22.325, 10649.762, 475.530, 52771.455 25/05/30,16:11:51,18,10,1, 12.0,1,1, 22.325, 10649.789, 475.475, 52771.421 25/05/30,16:11:51,19,10,1, 12.0,1,1, 22.325, 10649.834, 475.422, 52771.374 25/05/30,16:11:52,00,09,1, 11.9,1,1, 22.325, 10649.827, 475.422, 52771.374 25/05/30,16:11:52,01,09,1, 11.9,1,1, 22.325, 10649.900, 475.315, 52771.306 25/05/30,16:11:52,02,09,1, 11.9,1,1, 22.325, 10649.963, 475.283, 52771.294 25/05/30,16:11:52,03,09,1, 11.9,1,1, 22.325, 10649.972, 475.259, 52771.298 25/05/30,16:11:52,04,09,1, 11.9,1,1, 22.325, 10650.020, 475.213, 52771.283 25/05/30,16:11:52,05,09,1, 11.9,1,1, 22.325, 10650.100, 475.147, 52771.298 25/05/30,16:11:52,06,09,1, 11.9,1,1, 22.325, 10650.131, 475.107, 52771.286 25/05/30,16:11:52,07,09,1, 11.9,1,1, 22.325, 10650.156, 475.080, 52771.242 25/05/30,16:11:52,08,09,1, 11.9,1,1, 22.325, 10650.215, 475.030, 52771.176 25/05/30,16:11:52,09,09,1, 11.9,1,1, 22.325, 10650.240, 475.012, 52771.170 25/05/30,16:11:52,10,09,1, 11.9,1,1, 22.325, 10650.269, 474.968, 52771.193 25/05/30,16:11:52,11,09,1, 11.9,1,1, 22.325, 10650.305, 474.908, 52771.200 25/05/30,16:11:52,12,09,1, 11.9,1,1, 22.325, 10650.328, 474.877, 52771.158 25/05/30,16:11:52,13,09,1, 11.9,1,1, 22.325, 10650.377, 474.816, 52771.077 25/05/30,16:11:52,14,09,1, 11.9,1,1, 22.325, 10650.414, 474.777, 52771.046 25/05/30,16:11:52,15,09,1, 11.9,1,1, 22.325, 10650.460, 474.739, 52771.052 25/05/30,16:11:52,16,09,1, 11.9,1,1, 22.325, 10650.500, 474.691, 52771.058 25/05/30,16:11:52,17,09,1, 11.9,1,1, 22.325, 10650.548, 474.657, 52771.045 25/05/30,16:11:52,18,09,1, 11.9,1,1, 22.325, 10650.560, 474.611, 52771.036 25/05/30,16:11:52,19,09,1, 11.9,1,1, 22.325, 10650.613, 474.566, 52770.955 25/05/30,16:11:53,00,10,1, 11.8,1,1, 22.321, 10650.611, 474.566, 52770.955 25/05/30,16:11:53,01,10,1, 11.8,1,1, 22.321, 10650.700, 474.490, 52770.943 25/05/30,16:11:53,02,10,1, 11.8,1,1, 22.321, 10650.730, 474.426, 52770.887 25/05/30,16:11:53,03,10,1, 11.8,1,1, 22.321, 10650.764, 474.386, 52770.921 25/05/30,16:11:53,04,10,1, 11.8,1,1, 22.321, 10650.792, 474.359, 52770.874 25/05/30,16:11:53,05,10,1, 11.8,1,1, 22.321, 10650.837, 474.312, 52770.896 25/05/30,16:11:53,06,10,1, 11.8,1,1, 22.321, 10650.867, 474.277, 52770.842 25/05/30,16:11:53,07,10,1, 11.8,1,1, 22.321, 10650.919, 474.221, 52770.828 25/05/30,16:11:53,08,10,1, 11.8,1,1, 22.321, 10650.962, 474.169, 52770.791 25/05/30,16:11:53,09,10,1, 11.8,1,1, 22.321, 10651.007, 474.133, 52770.728 25/05/30,16:11:53,10,10,1, 11.8,1,1, 22.321, 10651.040, 474.097, 52770.745 25/05/30,16:11:53,11,10,1, 11.8,1,1, 22.321, 10651.091, 474.065, 52770.764 25/05/30,16:11:53,12,10,1, 11.8,1,1, 22.321, 10651.138, 474.018, 52770.758 25/05/30,16:11:53,13,10,1, 11.8,1,1, 22.321, 10651.181, 473.965, 52770.737 25/05/30,16:11:53,14,10,1, 11.8,1,1, 22.321, 10651.192, 473.923, 52770.706 25/05/30,16:11:53,15,10,1, 11.8,1,1, 22.321, 10651.238, 473.875, 52770.661 25/05/30,16:11:53,16,10,1, 11.8,1,1, 22.321, 10651.268, 473.835, 52770.653 25/05/30,16:11:53,17,10,1, 11.8,1,1, 22.321, 10651.333, 473.791, 52770.593 25/05/30,16:11:53,18,10,1, 11.8,1,1, 22.321, 10651.347, 473.743, 52770.592 25/05/30,16:11:53,19,10,1, 11.8,1,1, 22.321, 10651.377, 473.690, 52770.591 25/05/30,16:11:54,00,09,1, 12.0,1,1, 22.327, 10651.370, 473.690, 52770.591 25/05/30,16:11:54,01,09,1, 12.0,1,1, 22.327, 10651.453, 473.612, 52770.507 25/05/30,16:11:54,02,09,1, 12.0,1,1, 22.327, 10651.490, 473.592, 52770.524 25/05/30,16:11:54,03,09,1, 12.0,1,1, 22.327, 10651.530, 473.534, 52770.432 25/05/30,16:11:54,04,09,1, 12.0,1,1, 22.327, 10651.576, 473.485, 52770.391 25/05/30,16:11:54,05,09,1, 12.0,1,1, 22.327, 10651.643, 473.416, 52770.457 25/05/30,16:11:54,06,09,1, 12.0,1,1, 22.327, 10651.679, 473.394, 52770.483 25/05/30,16:11:54,07,09,1, 12.0,1,1, 22.327, 10651.692, 473.354, 52770.382 25/05/30,16:11:54,08,09,1, 12.0,1,1, 22.327, 10651.731, 473.338, 52770.378 25/05/30,16:11:54,09,09,1, 12.0,1,1, 22.327, 10651.761, 473.273, 52770.361 25/05/30,16:11:54,10,09,1, 12.0,1,1, 22.327, 10651.788, 473.218, 52770.348 25/05/30,16:11:54,11,09,1, 12.0,1,1, 22.327, 10651.838, 473.194, 52770.294 25/05/30,16:11:54,12,09,1, 12.0,1,1, 22.327, 10651.877, 473.150, 52770.262 25/05/30,16:11:54,13,09,1, 12.0,1,1, 22.327, 10651.915, 473.112, 52770.236 25/05/30,16:11:54,14,09,1, 12.0,1,1, 22.327, 10651.968, 473.087, 52770.250 25/05/30,16:11:54,15,09,1, 12.0,1,1, 22.327, 10652.016, 473.016, 52770.293 25/05/30,16:11:54,16,09,1, 12.0,1,1, 22.327, 10652.039, 473.017, 52770.291 25/05/30,16:11:54,17,09,1, 12.0,1,1, 22.327, 10652.059, 472.953, 52770.188 25/05/30,16:11:54,18,09,1, 12.0,1,1, 22.327, 10652.115, 472.921, 52770.119 25/05/30,16:11:54,19,09,1, 12.0,1,1, 22.327, 10652.170, 472.873, 52770.108 25/05/30,16:11:55,00,09,1, 11.9,1,1, 22.326, 10652.163, 472.873, 52770.108 25/05/30,16:11:55,01,09,1, 11.9,1,1, 22.326, 10652.250, 472.806, 52770.140 25/05/30,16:11:55,02,09,1, 11.9,1,1, 22.326, 10652.277, 472.725, 52770.121 25/05/30,16:11:55,03,09,1, 11.9,1,1, 22.326, 10652.345, 472.714, 52770.074 25/05/30,16:11:55,04,09,1, 11.9,1,1, 22.326, 10652.386, 472.657, 52770.140 25/05/30,16:11:55,05,09,1, 11.9,1,1, 22.326, 10652.405, 472.648, 52770.113 25/05/30,16:11:55,06,09,1, 11.9,1,1, 22.326, 10652.458, 472.588, 52769.990 25/05/30,16:11:55,07,09,1, 11.9,1,1, 22.326, 10652.495, 472.569, 52769.988 25/05/30,16:11:55,08,09,1, 11.9,1,1, 22.326, 10652.509, 472.493, 52770.027 25/05/30,16:11:55,09,09,1, 11.9,1,1, 22.326, 10652.580, 472.466, 52770.054 25/05/30,16:11:55,10,09,1, 11.9,1,1, 22.326, 10652.590, 472.428, 52769.944 25/05/30,16:11:55,11,09,1, 11.9,1,1, 22.326, 10652.630, 472.374, 52769.917 25/05/30,16:11:55,12,09,1, 11.9,1,1, 22.326, 10652.681, 472.329, 52769.891 25/05/30,16:11:55,13,09,1, 11.9,1,1, 22.326, 10652.734, 472.287, 52769.859 25/05/30,16:11:55,14,09,1, 11.9,1,1, 22.326, 10652.775, 472.230, 52769.817 25/05/30,16:11:55,15,09,1, 11.9,1,1, 22.326, 10652.814, 472.182, 52769.895 25/05/30,16:11:55,16,09,1, 11.9,1,1, 22.326, 10652.858, 472.150, 52769.869 25/05/30,16:11:55,17,09,1, 11.9,1,1, 22.326, 10652.883, 472.106, 52769.814 25/05/30,16:11:55,18,09,1, 11.9,1,1, 22.326, 10652.934, 472.075, 52769.805 25/05/30,16:11:55,19,09,1, 11.9,1,1, 22.326, 10652.996, 472.043, 52769.760 25/05/30,16:11:56,00,10,1, 12.0,1,1, 22.323, 10652.989, 472.043, 52769.760 25/05/30,16:11:56,01,10,1, 12.0,1,1, 22.323, 10653.056, 471.975, 52769.736 25/05/30,16:11:56,02,10,1, 12.0,1,1, 22.323, 10653.110, 471.909, 52769.618 25/05/30,16:11:56,03,10,1, 12.0,1,1, 22.323, 10653.151, 471.883, 52769.722 25/05/30,16:11:56,04,10,1, 12.0,1,1, 22.323, 10653.201, 471.843, 52769.680 25/05/30,16:11:56,05,10,1, 12.0,1,1, 22.323, 10653.231, 471.795, 52769.659 25/05/30,16:11:56,06,10,1, 12.0,1,1, 22.323, 10653.288, 471.777, 52769.658 25/05/30,16:11:56,07,10,1, 12.0,1,1, 22.323, 10653.360, 471.711, 52769.636 25/05/30,16:11:56,08,10,1, 12.0,1,1, 22.323, 10653.369, 471.674, 52769.607 25/05/30,16:11:56,09,10,1, 12.0,1,1, 22.323, 10653.405, 471.638, 52769.560 25/05/30,16:11:56,10,10,1, 12.0,1,1, 22.323, 10653.441, 471.609, 52769.559 25/05/30,16:11:56,11,10,1, 12.0,1,1, 22.323, 10653.498, 471.571, 52769.543 25/05/30,16:11:56,12,10,1, 12.0,1,1, 22.323, 10653.545, 471.535, 52769.575 25/05/30,16:11:56,13,10,1, 12.0,1,1, 22.323, 10653.557, 471.492, 52769.515 25/05/30,16:11:56,14,10,1, 12.0,1,1, 22.323, 10653.610, 471.470, 52769.396 25/05/30,16:11:56,15,10,1, 12.0,1,1, 22.323, 10653.663, 471.422, 52769.473 25/05/30,16:11:56,16,10,1, 12.0,1,1, 22.323, 10653.683, 471.373, 52769.445 25/05/30,16:11:56,17,10,1, 12.0,1,1, 22.323, 10653.751, 471.328, 52769.435 25/05/30,16:11:56,18,10,1, 12.0,1,1, 22.323, 10653.808, 471.278, 52769.402 25/05/30,16:11:56,19,10,1, 12.0,1,1, 22.323, 10653.834, 471.238, 52769.359 25/05/30,16:11:57,00,08,1, 12.0,1,1, 22.328, 10653.832, 471.238, 52769.359 25/05/30,16:11:57,01,08,1, 12.0,1,1, 22.328, 10653.915, 471.145, 52769.349 25/05/30,16:11:57,02,08,1, 12.0,1,1, 22.328, 10653.980, 471.239, 52769.984 25/05/30,16:11:57,03,08,1, 12.0,1,1, 22.328, 10654.014, 471.211, 52769.922 25/05/30,16:11:57,04,08,1, 12.0,1,1, 22.328, 10654.057, 471.171, 52769.922 25/05/30,16:11:57,05,08,1, 12.0,1,1, 22.328, 10654.073, 471.099, 52769.877 25/05/30,16:11:57,06,08,1, 12.0,1,1, 22.328, 10654.141, 471.071, 52769.949 25/05/30,16:11:57,07,08,1, 12.0,1,1, 22.328, 10654.159, 471.052, 52769.858 25/05/30,16:11:57,08,08,1, 12.0,1,1, 22.328, 10654.211, 470.998, 52769.898 25/05/30,16:11:57,09,08,1, 12.0,1,1, 22.328, 10654.267, 470.955, 52769.869 25/05/30,16:11:57,10,08,1, 12.0,1,1, 22.328, 10654.305, 470.912, 52769.769 25/05/30,16:11:57,11,08,1, 12.0,1,1, 22.328, 10654.354, 470.866, 52769.823 25/05/30,16:11:57,12,08,1, 12.0,1,1, 22.328, 10654.421, 470.836, 52769.763 25/05/30,16:11:57,13,08,1, 12.0,1,1, 22.328, 10654.477, 470.796, 52769.740 25/05/30,16:11:57,14,08,1, 12.0,1,1, 22.328, 10654.474, 470.738, 52769.705 25/05/30,16:11:57,15,08,1, 12.0,1,1, 22.328, 10654.529, 470.731, 52769.693 25/05/30,16:11:57,16,08,1, 12.0,1,1, 22.328, 10654.586, 470.671, 52769.660 25/05/30,16:11:57,17,08,1, 12.0,1,1, 22.328, 10654.638, 470.618, 52769.612 25/05/30,16:11:57,18,08,1, 12.0,1,1, 22.328, 10654.646, 470.588, 52769.662 25/05/30,16:11:57,19,08,1, 12.0,1,1, 22.328, 10654.713, 470.554, 52769.640 25/05/30,16:11:58,00,09,1, 12.0,1,1, 22.326, 10654.708, 470.554, 52769.640 25/05/30,16:11:58,01,09,1, 12.0,1,1, 22.326, 10654.782, 470.462, 52769.544 25/05/30,16:11:58,02,09,1, 12.0,1,1, 22.326, 10654.848, 470.400, 52769.530 25/05/30,16:11:58,03,09,1, 12.0,1,1, 22.326, 10654.893, 470.393, 52769.459 25/05/30,16:11:58,04,09,1, 12.0,1,1, 22.326, 10654.945, 470.339, 52769.491 25/05/30,16:11:58,05,09,1, 12.0,1,1, 22.326, 10654.978, 470.291, 52769.540 25/05/30,16:11:58,06,09,1, 12.0,1,1, 22.326, 10654.991, 470.262, 52769.517 25/05/30,16:11:58,07,09,1, 12.0,1,1, 22.326, 10655.048, 470.220, 52769.490 25/05/30,16:11:58,08,09,1, 12.0,1,1, 22.326, 10655.091, 470.204, 52769.455 25/05/30,16:11:58,09,09,1, 12.0,1,1, 22.326, 10655.159, 470.133, 52769.480 25/05/30,16:11:58,10,09,1, 12.0,1,1, 22.326, 10655.198, 470.078, 52769.392 25/05/30,16:11:58,11,09,1, 12.0,1,1, 22.326, 10655.226, 470.051, 52769.417 25/05/30,16:11:58,12,09,1, 12.0,1,1, 22.326, 10655.271, 470.012, 52769.307 25/05/30,16:11:58,13,09,1, 12.0,1,1, 22.326, 10655.314, 469.957, 52769.369 25/05/30,16:11:58,14,09,1, 12.0,1,1, 22.326, 10655.373, 469.945, 52769.352 25/05/30,16:11:58,15,09,1, 12.0,1,1, 22.326, 10655.407, 469.867, 52769.277 25/05/30,16:11:58,16,09,1, 12.0,1,1, 22.326, 10655.451, 469.837, 52769.287 25/05/30,16:11:58,17,09,1, 12.0,1,1, 22.326, 10655.502, 469.805, 52769.275 25/05/30,16:11:58,18,09,1, 12.0,1,1, 22.326, 10655.508, 469.780, 52769.262 25/05/30,16:11:58,19,09,1, 12.0,1,1, 22.326, 10655.559, 469.718, 52769.215 25/05/30,16:11:59,00,10,1, 12.0,1,1, 22.327, 10655.559, 469.718, 52769.215 25/05/30,16:11:59,01,10,1, 12.0,1,1, 22.327, 10655.647, 469.641, 52769.098 25/05/30,16:11:59,02,10,1, 12.0,1,1, 22.327, 10655.693, 469.623, 52769.116 25/05/30,16:11:59,03,10,1, 12.0,1,1, 22.327, 10655.736, 469.551, 52769.124 25/05/30,16:11:59,04,10,1, 12.0,1,1, 22.327, 10655.772, 469.505, 52769.171 25/05/30,16:11:59,05,10,1, 12.0,1,1, 22.327, 10655.801, 469.481, 52769.124 25/05/30,16:11:59,06,10,1, 12.0,1,1, 22.327, 10655.876, 469.428, 52769.068 25/05/30,16:11:59,07,10,1, 12.0,1,1, 22.327, 10655.919, 469.376, 52769.031 25/05/30,16:11:59,08,10,1, 12.0,1,1, 22.327, 10655.946, 469.336, 52769.026 25/05/30,16:11:59,09,10,1, 12.0,1,1, 22.327, 10655.971, 469.318, 52769.051 25/05/30,16:11:59,10,10,1, 12.0,1,1, 22.327, 10656.027, 469.260, 52768.975 25/05/30,16:11:59,11,10,1, 12.0,1,1, 22.327, 10656.081, 469.234, 52769.078 25/05/30,16:11:59,12,10,1, 12.0,1,1, 22.327, 10656.119, 469.203, 52769.012 25/05/30,16:11:59,13,10,1, 12.0,1,1, 22.327, 10656.174, 469.149, 52768.945 25/05/30,16:11:59,14,10,1, 12.0,1,1, 22.327, 10656.198, 469.091, 52768.954 25/05/30,16:11:59,15,10,1, 12.0,1,1, 22.327, 10656.243, 469.076, 52768.959 25/05/30,16:11:59,16,10,1, 12.0,1,1, 22.327, 10656.281, 469.015, 52768.900 25/05/30,16:11:59,17,10,1, 12.0,1,1, 22.327, 10656.331, 468.967, 52768.885 25/05/30,16:11:59,18,10,1, 12.0,1,1, 22.327, 10656.371, 468.943, 52768.838 25/05/30,16:11:59,19,10,1, 12.0,1,1, 22.327, 10656.434, 468.871, 52768.829 25/05/30,16:12:00,00,09,1, 11.9,1,1, 22.322, 10656.427, 468.871, 52768.829 25/05/30,16:12:00,01,09,1, 11.9,1,1, 22.322, 10656.527, 468.810, 52768.754 25/05/30,16:12:00,02,09,1, 11.9,1,1, 22.322, 10656.512, 468.647, 52768.174 25/05/30,16:12:00,03,09,1, 11.9,1,1, 22.322, 10656.552, 468.576, 52768.100 25/05/30,16:12:00,04,09,1, 11.9,1,1, 22.322, 10656.593, 468.532, 52768.092 25/05/30,16:12:00,05,09,1, 11.9,1,1, 22.322, 10656.632, 468.487, 52768.032 25/05/30,16:12:00,06,09,1, 11.9,1,1, 22.322, 10656.672, 468.459, 52768.099 25/05/30,16:12:00,07,09,1, 11.9,1,1, 22.322, 10656.734, 468.415, 52768.029 25/05/30,16:12:00,08,09,1, 11.9,1,1, 22.322, 10656.761, 468.387, 52767.939 25/05/30,16:12:00,09,09,1, 11.9,1,1, 22.322, 10656.812, 468.360, 52768.010 25/05/30,16:12:00,10,09,1, 11.9,1,1, 22.322, 10656.857, 468.300, 52767.981 25/05/30,16:12:00,11,09,1, 11.9,1,1, 22.322, 10656.903, 468.311, 52767.959 25/05/30,16:12:00,12,09,1, 11.9,1,1, 22.322, 10656.936, 468.245, 52767.895 25/05/30,16:12:00,13,09,1, 11.9,1,1, 22.322, 10656.987, 468.214, 52767.873 25/05/30,16:12:00,14,09,1, 11.9,1,1, 22.322, 10657.019, 468.168, 52767.886 25/05/30,16:12:00,15,09,1, 11.9,1,1, 22.322, 10657.053, 468.133, 52767.867 25/05/30,16:12:00,16,09,1, 11.9,1,1, 22.322, 10657.096, 468.088, 52767.799 25/05/30,16:12:00,17,09,1, 11.9,1,1, 22.322, 10657.171, 468.040, 52767.864 25/05/30,16:12:00,18,09,1, 11.9,1,1, 22.322, 10657.195, 468.019, 52767.919 25/05/30,16:12:00,19,09,1, 11.9,1,1, 22.322, 10657.230, 467.940, 52767.817 25/05/30,16:12:01,00,09,1, 11.8,1,1, 22.328, 10657.228, 467.940, 52767.817 25/05/30,16:12:01,01,09,1, 11.8,1,1, 22.328, 10657.299, 467.870, 52767.721 25/05/30,16:12:01,02,09,1, 11.8,1,1, 22.328, 10657.359, 467.824, 52767.727 25/05/30,16:12:01,03,09,1, 11.8,1,1, 22.328, 10657.399, 467.790, 52767.697 25/05/30,16:12:01,04,09,1, 11.8,1,1, 22.328, 10657.431, 467.756, 52767.732 25/05/30,16:12:01,05,09,1, 11.8,1,1, 22.328, 10657.462, 467.704, 52767.650 25/05/30,16:12:01,06,09,1, 11.8,1,1, 22.328, 10657.535, 467.660, 52767.705 25/05/30,16:12:01,07,09,1, 11.8,1,1, 22.328, 10657.558, 467.644, 52767.619 25/05/30,16:12:01,08,09,1, 11.8,1,1, 22.328, 10657.602, 467.600, 52767.584 25/05/30,16:12:01,09,09,1, 11.8,1,1, 22.328, 10657.630, 467.551, 52767.584 25/05/30,16:12:01,10,09,1, 11.8,1,1, 22.328, 10657.681, 467.516, 52767.618 25/05/30,16:12:01,11,09,1, 11.8,1,1, 22.328, 10657.710, 467.502, 52767.636 25/05/30,16:12:01,12,09,1, 11.8,1,1, 22.328, 10657.781, 467.450, 52767.522 25/05/30,16:12:01,13,09,1, 11.8,1,1, 22.328, 10657.810, 467.428, 52767.517 25/05/30,16:12:01,14,09,1, 11.8,1,1, 22.328, 10657.838, 467.375, 52767.453 25/05/30,16:12:01,15,09,1, 11.8,1,1, 22.328, 10657.878, 467.369, 52767.592 25/05/30,16:12:01,16,09,1, 11.8,1,1, 22.328, 10657.948, 467.315, 52767.497 25/05/30,16:12:01,17,09,1, 11.8,1,1, 22.328, 10657.967, 467.272, 52767.411 25/05/30,16:12:01,18,09,1, 11.8,1,1, 22.328, 10657.994, 467.225, 52767.458 25/05/30,16:12:01,19,09,1, 11.8,1,1, 22.328, 10658.039, 467.203, 52767.443 25/05/30,16:12:02,00,09,1, 12.0,1,1, 22.329, 10658.038, 467.203, 52767.443 25/05/30,16:12:02,01,09,1, 12.0,1,1, 22.329, 10658.136, 467.125, 52767.395 25/05/30,16:12:02,02,09,1, 12.0,1,1, 22.329, 10658.184, 467.070, 52767.387 25/05/30,16:12:02,03,09,1, 12.0,1,1, 22.329, 10658.215, 467.020, 52767.329 25/05/30,16:12:02,04,09,1, 12.0,1,1, 22.329, 10658.265, 467.002, 52767.271 25/05/30,16:12:02,05,09,1, 12.0,1,1, 22.329, 10658.312, 466.937, 52767.348 25/05/30,16:12:02,06,09,1, 12.0,1,1, 22.329, 10658.349, 466.907, 52767.263 25/05/30,16:12:02,07,09,1, 12.0,1,1, 22.329, 10658.406, 466.862, 52767.227 25/05/30,16:12:02,08,09,1, 12.0,1,1, 22.329, 10658.442, 466.822, 52767.195 25/05/30,16:12:02,09,09,1, 12.0,1,1, 22.329, 10658.472, 466.787, 52767.237 25/05/30,16:12:02,10,09,1, 12.0,1,1, 22.329, 10658.530, 466.756, 52767.200 25/05/30,16:12:02,11,09,1, 12.0,1,1, 22.329, 10658.565, 466.743, 52767.208 25/05/30,16:12:02,12,09,1, 12.0,1,1, 22.329, 10658.617, 466.668, 52767.163 25/05/30,16:12:02,13,09,1, 12.0,1,1, 22.329, 10658.657, 466.633, 52767.191 25/05/30,16:12:02,14,09,1, 12.0,1,1, 22.329, 10658.689, 466.604, 52767.139 25/05/30,16:12:02,15,09,1, 12.0,1,1, 22.329, 10658.751, 466.601, 52767.131 25/05/30,16:12:02,16,09,1, 12.0,1,1, 22.329, 10658.770, 466.539, 52767.130 25/05/30,16:12:02,17,09,1, 12.0,1,1, 22.329, 10658.829, 466.485, 52767.068 25/05/30,16:12:02,18,09,1, 12.0,1,1, 22.329, 10658.855, 466.464, 52767.086 25/05/30,16:12:02,19,09,1, 12.0,1,1, 22.329, 10658.889, 466.420, 52767.118 25/05/30,16:12:03,00,09,1, 11.9,1,1, 22.328, 10658.889, 466.420, 52767.118 25/05/30,16:12:03,01,09,1, 11.9,1,1, 22.328, 10659.012, 466.313, 52766.822 25/05/30,16:12:03,02,09,1, 11.9,1,1, 22.328, 10658.979, 466.287, 52766.855 25/05/30,16:12:03,03,09,1, 11.9,1,1, 22.328, 10659.078, 466.277, 52766.987 25/05/30,16:12:03,04,09,1, 11.9,1,1, 22.328, 10659.106, 466.197, 52766.968 25/05/30,16:12:03,05,09,1, 11.9,1,1, 22.328, 10659.165, 466.163, 52766.952 25/05/30,16:12:03,06,09,1, 11.9,1,1, 22.328, 10659.199, 466.137, 52766.868 25/05/30,16:12:03,07,09,1, 11.9,1,1, 22.328, 10659.244, 466.106, 52766.899 25/05/30,16:12:03,08,09,1, 11.9,1,1, 22.328, 10659.284, 466.080, 52766.858 25/05/30,16:12:03,09,09,1, 11.9,1,1, 22.328, 10659.319, 466.036, 52766.874 25/05/30,16:12:03,10,09,1, 11.9,1,1, 22.328, 10659.369, 466.016, 52766.805 25/05/30,16:12:03,11,09,1, 11.9,1,1, 22.328, 10659.395, 465.957, 52766.855 25/05/30,16:12:03,12,09,1, 11.9,1,1, 22.328, 10659.457, 465.933, 52766.771 25/05/30,16:12:03,13,09,1, 11.9,1,1, 22.328, 10659.510, 465.900, 52766.804 25/05/30,16:12:03,14,09,1, 11.9,1,1, 22.328, 10659.528, 465.862, 52766.770 25/05/30,16:12:03,15,09,1, 11.9,1,1, 22.328, 10659.589, 465.841, 52766.711 25/05/30,16:12:03,16,09,1, 11.9,1,1, 22.328, 10659.618, 465.777, 52766.736 25/05/30,16:12:03,17,09,1, 11.9,1,1, 22.328, 10659.659, 465.769, 52766.590 25/05/30,16:12:03,18,09,1, 11.9,1,1, 22.328, 10659.695, 465.700, 52766.676 25/05/30,16:12:03,19,09,1, 11.9,1,1, 22.328, 10659.746, 465.647, 52766.649 25/05/30,16:12:04,00,09,1, 12.0,1,1, 22.327, 10659.740, 465.647, 52766.649 25/05/30,16:12:04,01,09,1, 12.0,1,1, 22.327, 10659.831, 465.578, 52766.670 25/05/30,16:12:04,02,09,1, 12.0,1,1, 22.327, 10659.887, 465.529, 52766.645 25/05/30,16:12:04,03,09,1, 12.0,1,1, 22.327, 10659.898, 465.492, 52766.578 25/05/30,16:12:04,04,09,1, 12.0,1,1, 22.327, 10659.943, 465.447, 52766.565 25/05/30,16:12:04,05,09,1, 12.0,1,1, 22.327, 10659.994, 465.391, 52766.541 25/05/30,16:12:04,06,09,1, 12.0,1,1, 22.327, 10660.000, 465.386, 52766.547 25/05/30,16:12:04,07,09,1, 12.0,1,1, 22.327, 10660.095, 465.332, 52766.459 25/05/30,16:12:04,08,09,1, 12.0,1,1, 22.327, 10660.128, 465.318, 52766.473 25/05/30,16:12:04,09,09,1, 12.0,1,1, 22.327, 10660.143, 465.289, 52766.491 25/05/30,16:12:04,10,09,1, 12.0,1,1, 22.327, 10660.189, 465.256, 52766.523 25/05/30,16:12:04,11,09,1, 12.0,1,1, 22.327, 10660.222, 465.203, 52766.390 25/05/30,16:12:04,12,09,1, 12.0,1,1, 22.327, 10660.287, 465.201, 52766.486 25/05/30,16:12:04,13,09,1, 12.0,1,1, 22.327, 10660.321, 465.133, 52766.340 25/05/30,16:12:04,14,09,1, 12.0,1,1, 22.327, 10660.387, 465.092, 52766.425 25/05/30,16:12:04,15,09,1, 12.0,1,1, 22.327, 10660.404, 465.043, 52766.310 25/05/30,16:12:04,16,09,1, 12.0,1,1, 22.327, 10660.445, 465.008, 52766.329 25/05/30,16:12:04,17,09,1, 12.0,1,1, 22.327, 10660.495, 464.969, 52766.337 25/05/30,16:12:04,18,09,1, 12.0,1,1, 22.327, 10660.528, 464.944, 52766.308 25/05/30,16:12:04,19,09,1, 12.0,1,1, 22.327, 10660.559, 464.876, 52766.263 25/05/30,16:12:05,00,09,1, 12.0,1,1, 22.330, 10660.558, 464.876, 52766.263 25/05/30,16:12:05,01,09,1, 12.0,1,1, 22.330, 10660.665, 464.804, 52766.234 25/05/30,16:12:05,02,09,1, 12.0,1,1, 22.330, 10660.681, 464.764, 52766.198 25/05/30,16:12:05,03,09,1, 12.0,1,1, 22.330, 10660.714, 464.738, 52766.236 25/05/30,16:12:05,04,09,1, 12.0,1,1, 22.330, 10660.766, 464.709, 52766.217 25/05/30,16:12:05,05,09,1, 12.0,1,1, 22.330, 10660.815, 464.668, 52766.137 25/05/30,16:12:05,06,09,1, 12.0,1,1, 22.330, 10660.862, 464.626, 52766.160 25/05/30,16:12:05,07,09,1, 12.0,1,1, 22.330, 10660.886, 464.604, 52766.227 25/05/30,16:12:05,08,09,1, 12.0,1,1, 22.330, 10660.912, 464.548, 52766.040 25/05/30,16:12:05,09,09,1, 12.0,1,1, 22.330, 10660.942, 464.535, 52766.117 25/05/30,16:12:05,10,09,1, 12.0,1,1, 22.330, 10661.030, 464.487, 52766.058 25/05/30,16:12:05,11,09,1, 12.0,1,1, 22.330, 10661.069, 464.432, 52766.088 25/05/30,16:12:05,12,09,1, 12.0,1,1, 22.330, 10661.121, 464.393, 52766.011 25/05/30,16:12:05,13,09,1, 12.0,1,1, 22.330, 10661.136, 464.365, 52765.972 25/05/30,16:12:05,14,09,1, 12.0,1,1, 22.330, 10661.206, 464.295, 52766.046 25/05/30,16:12:05,15,09,1, 12.0,1,1, 22.330, 10661.193, 464.268, 52765.990 25/05/30,16:12:05,16,09,1, 12.0,1,1, 22.330, 10661.251, 464.254, 52765.923 25/05/30,16:12:05,17,09,1, 12.0,1,1, 22.330, 10661.282, 464.200, 52765.958 25/05/30,16:12:05,18,09,1, 12.0,1,1, 22.330, 10661.324, 464.175, 52765.933 25/05/30,16:12:05,19,09,1, 12.0,1,1, 22.330, 10661.380, 464.144, 52765.916 25/05/30,16:12:06,00,08,1, 11.9,1,1, 22.331, 10661.376, 464.144, 52765.916 25/05/30,16:12:06,01,08,1, 11.9,1,1, 22.331, 10661.420, 464.068, 52765.885 25/05/30,16:12:06,02,08,1, 11.9,1,1, 22.331, 10661.468, 464.032, 52765.800 25/05/30,16:12:06,03,08,1, 11.9,1,1, 22.331, 10661.511, 464.010, 52765.827 25/05/30,16:12:06,04,08,1, 11.9,1,1, 22.331, 10661.566, 463.971, 52765.837 25/05/30,16:12:06,05,08,1, 11.9,1,1, 22.331, 10661.615, 463.939, 52765.882 25/05/30,16:12:06,06,08,1, 11.9,1,1, 22.331, 10661.652, 463.896, 52765.745 25/05/30,16:12:06,07,08,1, 11.9,1,1, 22.331, 10661.691, 463.835, 52765.775 25/05/30,16:12:06,08,08,1, 11.9,1,1, 22.331, 10661.745, 463.801, 52765.809 25/05/30,16:12:06,09,08,1, 11.9,1,1, 22.331, 10661.751, 463.744, 52765.758 25/05/30,16:12:06,10,08,1, 11.9,1,1, 22.331, 10661.817, 463.715, 52765.682 25/05/30,16:12:06,11,08,1, 11.9,1,1, 22.331, 10661.837, 463.653, 52765.658 25/05/30,16:12:06,12,08,1, 11.9,1,1, 22.331, 10661.890, 463.643, 52765.655 25/05/30,16:12:06,13,08,1, 11.9,1,1, 22.331, 10661.938, 463.573, 52765.579 25/05/30,16:12:06,14,08,1, 11.9,1,1, 22.331, 10661.970, 463.542, 52765.537 25/05/30,16:12:06,15,08,1, 11.9,1,1, 22.331, 10662.009, 463.509, 52765.565 25/05/30,16:12:06,16,08,1, 11.9,1,1, 22.331, 10662.014, 463.472, 52765.539 25/05/30,16:12:06,17,08,1, 11.9,1,1, 22.331, 10662.073, 463.416, 52765.522 25/05/30,16:12:06,18,08,1, 11.9,1,1, 22.331, 10662.123, 463.398, 52765.523 25/05/30,16:12:06,19,08,1, 11.9,1,1, 22.331, 10662.174, 463.373, 52765.551 25/05/30,16:12:07,00,10,1, 12.0,1,1, 22.329, 10662.168, 463.373, 52765.551 25/05/30,16:12:07,01,10,1, 12.0,1,1, 22.329, 10662.253, 463.309, 52765.459 25/05/30,16:12:07,02,10,1, 12.0,1,1, 22.329, 10662.265, 463.276, 52765.422 25/05/30,16:12:07,03,10,1, 12.0,1,1, 22.329, 10662.318, 463.223, 52765.489 25/05/30,16:12:07,04,10,1, 12.0,1,1, 22.329, 10662.348, 463.186, 52765.461 25/05/30,16:12:07,05,10,1, 12.0,1,1, 22.329, 10662.395, 463.135, 52765.391 25/05/30,16:12:07,06,10,1, 12.0,1,1, 22.329, 10662.445, 463.076, 52765.408 25/05/30,16:12:07,07,10,1, 12.0,1,1, 22.329, 10662.463, 463.071, 52765.407 25/05/30,16:12:07,08,10,1, 12.0,1,1, 22.329, 10662.515, 463.011, 52765.289 25/05/30,16:12:07,09,10,1, 12.0,1,1, 22.329, 10662.547, 462.980, 52765.301 25/05/30,16:12:07,10,10,1, 12.0,1,1, 22.329, 10662.603, 462.920, 52765.313 25/05/30,16:12:07,11,10,1, 12.0,1,1, 22.329, 10662.632, 462.902, 52765.304 25/05/30,16:12:07,12,10,1, 12.0,1,1, 22.329, 10662.670, 462.893, 52765.269 25/05/30,16:12:07,13,10,1, 12.0,1,1, 22.329, 10662.719, 462.846, 52765.276 25/05/30,16:12:07,14,10,1, 12.0,1,1, 22.329, 10662.752, 462.796, 52765.237 25/05/30,16:12:07,15,10,1, 12.0,1,1, 22.329, 10662.793, 462.790, 52765.248 25/05/30,16:12:07,16,10,1, 12.0,1,1, 22.329, 10662.829, 462.717, 52765.172 25/05/30,16:12:07,17,10,1, 12.0,1,1, 22.329, 10662.855, 462.681, 52765.187 25/05/30,16:12:07,18,10,1, 12.0,1,1, 22.329, 10662.898, 462.631, 52765.151 25/05/30,16:12:07,19,10,1, 12.0,1,1, 22.329, 10662.945, 462.580, 52765.129 25/05/30,16:12:08,00,10,1, 12.0,1,1, 22.327, 10662.944, 462.580, 52765.129 25/05/30,16:12:08,01,10,1, 12.0,1,1, 22.327, 10663.027, 462.516, 52765.089 25/05/30,16:12:08,02,10,1, 12.0,1,1, 22.327, 10663.059, 462.466, 52765.050 25/05/30,16:12:08,03,10,1, 12.0,1,1, 22.327, 10663.088, 462.427, 52765.031 25/05/30,16:12:08,04,10,1, 12.0,1,1, 22.327, 10663.138, 462.406, 52765.012 25/05/30,16:12:08,05,10,1, 12.0,1,1, 22.327, 10663.193, 462.358, 52764.978 25/05/30,16:12:08,06,10,1, 12.0,1,1, 22.327, 10663.201, 462.361, 52765.014 25/05/30,16:12:08,07,10,1, 12.0,1,1, 22.327, 10663.244, 462.303, 52764.956 25/05/30,16:12:08,08,10,1, 12.0,1,1, 22.327, 10663.287, 462.269, 52764.971 25/05/30,16:12:08,09,10,1, 12.0,1,1, 22.327, 10663.298, 462.239, 52764.992 25/05/30,16:12:08,10,10,1, 12.0,1,1, 22.327, 10663.352, 462.180, 52764.959 25/05/30,16:12:08,11,10,1, 12.0,1,1, 22.327, 10663.395, 462.132, 52764.832 25/05/30,16:12:08,12,10,1, 12.0,1,1, 22.327, 10663.409, 462.092, 52764.919 25/05/30,16:12:08,13,10,1, 12.0,1,1, 22.327, 10663.472, 462.024, 52764.860 25/05/30,16:12:08,14,10,1, 12.0,1,1, 22.327, 10663.496, 461.998, 52764.889 25/05/30,16:12:08,15,10,1, 12.0,1,1, 22.327, 10663.521, 461.956, 52764.813 25/05/30,16:12:08,16,10,1, 12.0,1,1, 22.327, 10663.553, 461.917, 52764.813 25/05/30,16:12:08,17,10,1, 12.0,1,1, 22.327, 10663.629, 461.864, 52764.787 25/05/30,16:12:08,18,10,1, 12.0,1,1, 22.327, 10663.664, 461.839, 52764.761 25/05/30,16:12:08,19,10,1, 12.0,1,1, 22.327, 10663.693, 461.811, 52764.757 25/05/30,16:12:09,00,09,1, 11.9,1,1, 22.327, 10663.687, 461.811, 52764.757 25/05/30,16:12:09,01,09,1, 11.9,1,1, 22.327, 10663.773, 461.770, 52764.757 25/05/30,16:12:09,02,09,1, 11.9,1,1, 22.327, 10663.810, 461.726, 52764.703 25/05/30,16:12:09,03,09,1, 11.9,1,1, 22.327, 10663.862, 461.703, 52764.681 25/05/30,16:12:09,04,09,1, 11.9,1,1, 22.327, 10663.889, 461.650, 52764.661 25/05/30,16:12:09,05,09,1, 11.9,1,1, 22.327, 10663.908, 461.635, 52764.708 25/05/30,16:12:09,06,09,1, 11.9,1,1, 22.327, 10663.939, 461.576, 52764.639 25/05/30,16:12:09,07,09,1, 11.9,1,1, 22.327, 10664.001, 461.507, 52764.563 25/05/30,16:12:09,08,09,1, 11.9,1,1, 22.327, 10664.051, 461.470, 52764.548 25/05/30,16:12:09,09,09,1, 11.9,1,1, 22.327, 10664.072, 461.421, 52764.527 25/05/30,16:12:09,10,09,1, 11.9,1,1, 22.327, 10664.092, 461.398, 52764.510 25/05/30,16:12:09,11,09,1, 11.9,1,1, 22.327, 10664.130, 461.379, 52764.519 25/05/30,16:12:09,12,09,1, 11.9,1,1, 22.327, 10664.169, 461.337, 52764.586 25/05/30,16:12:09,13,09,1, 11.9,1,1, 22.327, 10664.234, 461.327, 52764.540 25/05/30,16:12:09,14,09,1, 11.9,1,1, 22.327, 10664.249, 461.251, 52764.506 25/05/30,16:12:09,15,09,1, 11.9,1,1, 22.327, 10664.292, 461.231, 52764.499 25/05/30,16:12:09,16,09,1, 11.9,1,1, 22.327, 10664.340, 461.196, 52764.415 25/05/30,16:12:09,17,09,1, 11.9,1,1, 22.327, 10664.363, 461.151, 52764.517 25/05/30,16:12:09,18,09,1, 11.9,1,1, 22.327, 10664.415, 461.085, 52764.408 25/05/30,16:12:09,19,09,1, 11.9,1,1, 22.327, 10664.457, 461.066, 52764.355 25/05/30,16:12:10,00,09,1, 12.0,1,1, 22.331, 10664.455, 461.066, 52764.355 25/05/30,16:12:10,01,09,1, 12.0,1,1, 22.331, 10664.501, 460.966, 52764.380 25/05/30,16:12:10,02,09,1, 12.0,1,1, 22.331, 10664.534, 460.936, 52764.304 25/05/30,16:12:10,03,09,1, 12.0,1,1, 22.331, 10664.586, 460.900, 52764.327 25/05/30,16:12:10,04,09,1, 12.0,1,1, 22.331, 10664.616, 460.868, 52764.279 25/05/30,16:12:10,05,09,1, 12.0,1,1, 22.331, 10664.668, 460.830, 52764.269 25/05/30,16:12:10,06,09,1, 12.0,1,1, 22.331, 10664.684, 460.809, 52764.261 25/05/30,16:12:10,07,09,1, 12.0,1,1, 22.331, 10664.735, 460.762, 52764.086 25/05/30,16:12:10,08,09,1, 12.0,1,1, 22.331, 10664.736, 460.750, 52764.314 25/05/30,16:12:10,09,09,1, 12.0,1,1, 22.331, 10664.794, 460.705, 52764.259 25/05/30,16:12:10,10,09,1, 12.0,1,1, 22.331, 10664.862, 460.644, 52764.222 25/05/30,16:12:10,11,09,1, 12.0,1,1, 22.331, 10664.876, 460.589, 52764.226 25/05/30,16:12:10,12,09,1, 12.0,1,1, 22.331, 10664.922, 460.575, 52764.185 25/05/30,16:12:10,13,09,1, 12.0,1,1, 22.331, 10664.948, 460.524, 52764.125 25/05/30,16:12:10,14,09,1, 12.0,1,1, 22.331, 10664.994, 460.478, 52764.082 25/05/30,16:12:10,15,09,1, 12.0,1,1, 22.331, 10664.997, 460.441, 52764.059 25/05/30,16:12:10,16,09,1, 12.0,1,1, 22.331, 10665.061, 460.395, 52764.052 25/05/30,16:12:10,17,09,1, 12.0,1,1, 22.331, 10665.085, 460.400, 52764.021 25/05/30,16:12:10,18,09,1, 12.0,1,1, 22.331, 10665.100, 460.350, 52764.078 25/05/30,16:12:10,19,09,1, 12.0,1,1, 22.331, 10665.148, 460.324, 52764.059 25/05/30,16:12:11,00,09,1, 11.9,1,1, 22.331, 10665.147, 460.324, 52764.059 25/05/30,16:12:11,01,09,1, 11.9,1,1, 22.331, 10665.236, 460.246, 52764.041 25/05/30,16:12:11,02,09,1, 11.9,1,1, 22.331, 10665.285, 460.217, 52763.968 25/05/30,16:12:11,03,09,1, 11.9,1,1, 22.331, 10665.306, 460.186, 52763.978 25/05/30,16:12:11,04,09,1, 11.9,1,1, 22.331, 10665.348, 460.136, 52763.928 25/05/30,16:12:11,05,09,1, 11.9,1,1, 22.331, 10665.370, 460.094, 52763.992 25/05/30,16:12:11,06,09,1, 11.9,1,1, 22.331, 10665.419, 460.052, 52763.921 25/05/30,16:12:11,07,09,1, 11.9,1,1, 22.331, 10665.440, 459.989, 52763.797 25/05/30,16:12:11,08,09,1, 11.9,1,1, 22.331, 10665.471, 459.969, 52763.877 25/05/30,16:12:11,09,09,1, 11.9,1,1, 22.331, 10665.501, 459.940, 52763.861 25/05/30,16:12:11,10,09,1, 11.9,1,1, 22.331, 10665.556, 459.925, 52763.813 25/05/30,16:12:11,11,09,1, 11.9,1,1, 22.331, 10665.559, 459.873, 52763.818 25/05/30,16:12:11,12,09,1, 11.9,1,1, 22.331, 10665.630, 459.874, 52763.831 25/05/30,16:12:11,13,09,1, 11.9,1,1, 22.331, 10665.658, 459.843, 52763.730 25/05/30,16:12:11,14,09,1, 11.9,1,1, 22.331, 10665.676, 459.785, 52763.766 25/05/30,16:12:11,15,09,1, 11.9,1,1, 22.331, 10665.705, 459.750, 52763.798 25/05/30,16:12:11,16,09,1, 11.9,1,1, 22.331, 10665.751, 459.703, 52763.697 25/05/30,16:12:11,17,09,1, 11.9,1,1, 22.331, 10665.792, 459.624, 52763.683 25/05/30,16:12:11,18,09,1, 11.9,1,1, 22.331, 10665.809, 459.606, 52763.653 25/05/30,16:12:11,19,09,1, 11.9,1,1, 22.331, 10665.851, 459.553, 52763.614 25/05/30,16:12:12,00,09,1, 11.9,1,1, 22.326, 10665.848, 459.553, 52763.614 25/05/30,16:12:12,01,09,1, 11.9,1,1, 22.326, 10665.890, 459.506, 52763.588 25/05/30,16:12:12,02,09,1, 11.9,1,1, 22.326, 10665.929, 459.486, 52763.616 25/05/30,16:12:12,03,09,1, 11.9,1,1, 22.326, 10665.976, 459.436, 52763.570 25/05/30,16:12:12,04,09,1, 11.9,1,1, 22.326, 10665.998, 459.416, 52763.561 25/05/30,16:12:12,05,09,1, 11.9,1,1, 22.326, 10666.014, 459.366, 52763.575 25/05/30,16:12:12,06,09,1, 11.9,1,1, 22.326, 10666.075, 459.350, 52763.571 25/05/30,16:12:12,07,09,1, 11.9,1,1, 22.326, 10666.093, 459.324, 52763.560 25/05/30,16:12:12,08,09,1, 11.9,1,1, 22.326, 10666.124, 459.257, 52763.463 25/05/30,16:12:12,09,09,1, 11.9,1,1, 22.326, 10666.173, 459.202, 52763.472 25/05/30,16:12:12,10,09,1, 11.9,1,1, 22.326, 10666.192, 459.179, 52763.471 25/05/30,16:12:12,11,09,1, 11.9,1,1, 22.326, 10666.241, 459.152, 52763.406 25/05/30,16:12:12,12,09,1, 11.9,1,1, 22.326, 10666.249, 459.114, 52763.414 25/05/30,16:12:12,13,09,1, 11.9,1,1, 22.326, 10666.271, 459.093, 52763.407 25/05/30,16:12:12,14,09,1, 11.9,1,1, 22.326, 10666.305, 459.050, 52763.448 25/05/30,16:12:12,15,09,1, 11.9,1,1, 22.326, 10666.342, 459.021, 52763.348 25/05/30,16:12:12,16,09,1, 11.9,1,1, 22.326, 10666.379, 458.978, 52763.391 25/05/30,16:12:12,17,09,1, 11.9,1,1, 22.326, 10666.415, 458.950, 52763.329 25/05/30,16:12:12,18,09,1, 11.9,1,1, 22.326, 10666.441, 458.913, 52763.318 25/05/30,16:12:12,19,09,1, 11.9,1,1, 22.326, 10666.499, 458.898, 52763.347 25/05/30,16:12:13,00,09,1, 11.9,1,1, 22.333, 10666.491, 458.898, 52763.347 25/05/30,16:12:13,01,09,1, 11.9,1,1, 22.333, 10666.549, 458.791, 52763.309 25/05/30,16:12:13,02,09,1, 11.9,1,1, 22.333, 10666.595, 458.764, 52763.246 25/05/30,16:12:13,03,09,1, 11.9,1,1, 22.333, 10666.606, 458.698, 52763.201 25/05/30,16:12:13,04,09,1, 11.9,1,1, 22.333, 10666.645, 458.673, 52763.244 25/05/30,16:12:13,05,09,1, 11.9,1,1, 22.333, 10666.684, 458.635, 52763.181 25/05/30,16:12:13,06,09,1, 11.9,1,1, 22.333, 10666.730, 458.620, 52763.231 25/05/30,16:12:13,07,09,1, 11.9,1,1, 22.333, 10666.744, 458.600, 52763.195 25/05/30,16:12:13,08,09,1, 11.9,1,1, 22.333, 10666.781, 458.540, 52763.096 25/05/30,16:12:13,09,09,1, 11.9,1,1, 22.333, 10666.813, 458.542, 52763.140 25/05/30,16:12:13,10,09,1, 11.9,1,1, 22.333, 10666.835, 458.499, 52763.130 25/05/30,16:12:13,11,09,1, 11.9,1,1, 22.333, 10666.886, 458.455, 52763.091 25/05/30,16:12:13,12,09,1, 11.9,1,1, 22.333, 10666.880, 458.444, 52763.140 25/05/30,16:12:13,13,09,1, 11.9,1,1, 22.333, 10666.946, 458.360, 52763.075 25/05/30,16:12:13,14,09,1, 11.9,1,1, 22.333, 10666.959, 458.326, 52763.027 25/05/30,16:12:13,15,09,1, 11.9,1,1, 22.333, 10666.982, 458.305, 52763.034 25/05/30,16:12:13,16,09,1, 11.9,1,1, 22.333, 10667.003, 458.245, 52762.986 25/05/30,16:12:13,17,09,1, 11.9,1,1, 22.333, 10667.058, 458.233, 52763.021 25/05/30,16:12:13,18,09,1, 11.9,1,1, 22.333, 10667.088, 458.201, 52762.980 25/05/30,16:12:13,19,09,1, 11.9,1,1, 22.333, 10667.103, 458.170, 52762.988 25/05/30,16:12:14,00,09,1, 11.9,1,1, 22.331, 10667.100, 458.170, 52762.988 25/05/30,16:12:14,01,09,1, 11.9,1,1, 22.331, 10667.178, 458.124, 52762.992 25/05/30,16:12:14,02,09,1, 11.9,1,1, 22.331, 10667.205, 458.059, 52762.876 25/05/30,16:12:14,03,09,1, 11.9,1,1, 22.331, 10667.241, 458.025, 52762.963 25/05/30,16:12:14,04,09,1, 11.9,1,1, 22.331, 10667.280, 457.989, 52762.890 25/05/30,16:12:14,05,09,1, 11.9,1,1, 22.331, 10667.309, 457.955, 52762.801 25/05/30,16:12:14,06,09,1, 11.9,1,1, 22.331, 10667.300, 457.907, 52762.833 25/05/30,16:12:14,07,09,1, 11.9,1,1, 22.331, 10667.358, 457.906, 52762.855 25/05/30,16:12:14,08,09,1, 11.9,1,1, 22.331, 10667.378, 457.864, 52762.787 25/05/30,16:12:14,09,09,1, 11.9,1,1, 22.331, 10667.391, 457.844, 52762.777 25/05/30,16:12:14,10,09,1, 11.9,1,1, 22.331, 10667.441, 457.812, 52762.740 25/05/30,16:12:14,11,09,1, 11.9,1,1, 22.331, 10667.483, 457.759, 52762.744 25/05/30,16:12:14,12,09,1, 11.9,1,1, 22.331, 10667.542, 457.726, 52762.830 25/05/30,16:12:14,13,09,1, 11.9,1,1, 22.331, 10667.546, 457.692, 52762.755 25/05/30,16:12:14,14,09,1, 11.9,1,1, 22.331, 10667.591, 457.645, 52762.726 25/05/30,16:12:14,15,09,1, 11.9,1,1, 22.331, 10667.612, 457.627, 52762.721 25/05/30,16:12:14,16,09,1, 11.9,1,1, 22.331, 10667.643, 457.589, 52762.739 25/05/30,16:12:14,17,09,1, 11.9,1,1, 22.331, 10667.664, 457.512, 52762.697 25/05/30,16:12:14,18,09,1, 11.9,1,1, 22.331, 10667.698, 457.491, 52762.658 25/05/30,16:12:14,19,09,1, 11.9,1,1, 22.331, 10667.733, 457.480, 52762.617 25/05/30,16:12:15,00,10,1, 11.9,1,1, 22.329, 10667.726, 457.480, 52762.617 25/05/30,16:12:15,01,10,1, 11.9,1,1, 22.329, 10667.815, 457.423, 52762.649 25/05/30,16:12:15,02,10,1, 11.9,1,1, 22.329, 10667.862, 457.390, 52762.587 25/05/30,16:12:15,03,10,1, 11.9,1,1, 22.329, 10667.906, 457.380, 52762.623 25/05/30,16:12:15,04,10,1, 11.9,1,1, 22.329, 10667.875, 457.310, 52762.571 25/05/30,16:12:15,05,10,1, 11.9,1,1, 22.329, 10667.932, 457.304, 52762.546 25/05/30,16:12:15,06,10,1, 11.9,1,1, 22.329, 10667.968, 457.213, 52762.520 25/05/30,16:12:15,07,10,1, 11.9,1,1, 22.329, 10667.981, 457.194, 52762.510 25/05/30,16:12:15,08,10,1, 11.9,1,1, 22.329, 10668.011, 457.158, 52762.457 25/05/30,16:12:15,09,10,1, 11.9,1,1, 22.329, 10668.025, 457.112, 52762.452 25/05/30,16:12:15,10,10,1, 11.9,1,1, 22.329, 10668.091, 457.080, 52762.418 25/05/30,16:12:15,11,10,1, 11.9,1,1, 22.329, 10668.112, 457.068, 52762.437 25/05/30,16:12:15,12,10,1, 11.9,1,1, 22.329, 10668.145, 457.023, 52762.383 25/05/30,16:12:15,13,10,1, 11.9,1,1, 22.329, 10668.184, 457.048, 52762.473 25/05/30,16:12:15,14,10,1, 11.9,1,1, 22.329, 10668.228, 456.974, 52762.292 25/05/30,16:12:15,15,10,1, 11.9,1,1, 22.329, 10668.248, 456.954, 52762.413 25/05/30,16:12:15,16,10,1, 11.9,1,1, 22.329, 10668.282, 456.897, 52762.380 25/05/30,16:12:15,17,10,1, 11.9,1,1, 22.329, 10668.286, 456.863, 52762.311 25/05/30,16:12:15,18,10,1, 11.9,1,1, 22.329, 10668.369, 456.832, 52762.314 25/05/30,16:12:15,19,10,1, 11.9,1,1, 22.329, 10668.411, 456.765, 52762.271 25/05/30,16:12:16,00,10,1, 11.9,1,1, 22.336, 10668.410, 456.765, 52762.271 25/05/30,16:12:16,01,10,1, 11.9,1,1, 22.336, 10668.456, 456.734, 52762.264 25/05/30,16:12:16,02,10,1, 11.9,1,1, 22.336, 10668.463, 456.697, 52762.268 25/05/30,16:12:16,03,10,1, 11.9,1,1, 22.336, 10668.529, 456.691, 52762.237 25/05/30,16:12:16,04,10,1, 11.9,1,1, 22.336, 10668.532, 456.633, 52762.222 25/05/30,16:12:16,05,10,1, 11.9,1,1, 22.336, 10668.554, 456.615, 52762.188 25/05/30,16:12:16,06,10,1, 11.9,1,1, 22.336, 10668.610, 456.573, 52762.221 25/05/30,16:12:16,07,10,1, 11.9,1,1, 22.336, 10668.626, 456.538, 52762.185 25/05/30,16:12:16,08,10,1, 11.9,1,1, 22.336, 10668.643, 456.483, 52762.153 25/05/30,16:12:16,09,10,1, 11.9,1,1, 22.336, 10668.664, 456.455, 52762.137 25/05/30,16:12:16,10,10,1, 11.9,1,1, 22.336, 10668.716, 456.416, 52762.068 25/05/30,16:12:16,11,10,1, 11.9,1,1, 22.336, 10668.772, 456.370, 52762.039 25/05/30,16:12:16,12,10,1, 11.9,1,1, 22.336, 10668.771, 456.337, 52762.101 25/05/30,16:12:16,13,10,1, 11.9,1,1, 22.336, 10668.847, 456.326, 52762.012 25/05/30,16:12:16,14,10,1, 11.9,1,1, 22.336, 10668.848, 456.298, 52762.061 25/05/30,16:12:16,15,10,1, 11.9,1,1, 22.336, 10668.878, 456.267, 52762.026 25/05/30,16:12:16,16,10,1, 11.9,1,1, 22.336, 10668.933, 456.244, 52761.976 25/05/30,16:12:16,17,10,1, 11.9,1,1, 22.336, 10668.947, 456.201, 52761.970 25/05/30,16:12:16,18,10,1, 11.9,1,1, 22.336, 10668.989, 456.159, 52761.985 25/05/30,16:12:16,19,10,1, 11.9,1,1, 22.336, 10669.019, 456.143, 52761.988 25/05/30,16:12:17,00,09,1, 11.9,1,1, 22.329, 10669.011, 456.143, 52761.988 25/05/30,16:12:17,01,09,1, 11.9,1,1, 22.329, 10669.054, 456.031, 52761.964 25/05/30,16:12:17,02,09,1, 11.9,1,1, 22.329, 10669.109, 455.994, 52761.911 25/05/30,16:12:17,03,09,1, 11.9,1,1, 22.329, 10669.139, 455.976, 52761.895 25/05/30,16:12:17,04,09,1, 11.9,1,1, 22.329, 10669.173, 455.962, 52761.871 25/05/30,16:12:17,05,09,1, 11.9,1,1, 22.329, 10669.220, 455.953, 52761.879 25/05/30,16:12:17,06,09,1, 11.9,1,1, 22.329, 10669.232, 455.884, 52761.834 25/05/30,16:12:17,07,09,1, 11.9,1,1, 22.329, 10669.285, 455.863, 52761.823 25/05/30,16:12:17,08,09,1, 11.9,1,1, 22.329, 10669.342, 455.821, 52761.837 25/05/30,16:12:17,09,09,1, 11.9,1,1, 22.329, 10669.361, 455.770, 52761.772 25/05/30,16:12:17,10,09,1, 11.9,1,1, 22.329, 10669.385, 455.730, 52761.757 25/05/30,16:12:17,11,09,1, 11.9,1,1, 22.329, 10669.422, 455.694, 52761.737 25/05/30,16:12:17,12,09,1, 11.9,1,1, 22.329, 10669.445, 455.658, 52761.708 25/05/30,16:12:17,13,09,1, 11.9,1,1, 22.329, 10669.468, 455.645, 52761.707 25/05/30,16:12:17,14,09,1, 11.9,1,1, 22.329, 10669.514, 455.610, 52761.651 25/05/30,16:12:17,15,09,1, 11.9,1,1, 22.329, 10669.533, 455.585, 52761.633 25/05/30,16:12:17,16,09,1, 11.9,1,1, 22.329, 10669.564, 455.557, 52761.631 25/05/30,16:12:17,17,09,1, 11.9,1,1, 22.329, 10669.605, 455.520, 52761.724 25/05/30,16:12:17,18,09,1, 11.9,1,1, 22.329, 10669.646, 455.483, 52761.689 25/05/30,16:12:17,19,09,1, 11.9,1,1, 22.329, 10669.674, 455.415, 52761.570 25/05/30,16:12:18,00,09,1, 11.9,1,1, 22.335, 10669.670, 455.415, 52761.570 25/05/30,16:12:18,01,09,1, 11.9,1,1, 22.335, 10669.725, 455.353, 52761.655 25/05/30,16:12:18,02,09,1, 11.9,1,1, 22.335, 10669.772, 455.322, 52761.627 25/05/30,16:12:18,03,09,1, 11.9,1,1, 22.335, 10669.799, 455.284, 52761.583 25/05/30,16:12:18,04,09,1, 11.9,1,1, 22.335, 10669.842, 455.258, 52761.590 25/05/30,16:12:18,05,09,1, 11.9,1,1, 22.335, 10669.854, 455.228, 52761.517 25/05/30,16:12:18,06,09,1, 11.9,1,1, 22.335, 10669.884, 455.206, 52761.549 25/05/30,16:12:18,07,09,1, 11.9,1,1, 22.335, 10669.924, 455.158, 52761.506 25/05/30,16:12:18,08,09,1, 11.9,1,1, 22.335, 10669.968, 455.108, 52761.448 25/05/30,16:12:18,09,09,1, 11.9,1,1, 22.335, 10670.030, 455.053, 52761.483 25/05/30,16:12:18,10,09,1, 11.9,1,1, 22.335, 10670.001, 455.033, 52761.484 25/05/30,16:12:18,11,09,1, 11.9,1,1, 22.335, 10670.042, 454.993, 52761.397 25/05/30,16:12:18,12,09,1, 11.9,1,1, 22.335, 10670.063, 454.928, 52761.410 25/05/30,16:12:18,13,09,1, 11.9,1,1, 22.335, 10670.109, 454.923, 52761.391 25/05/30,16:12:18,14,09,1, 11.9,1,1, 22.335, 10670.132, 454.858, 52761.353 25/05/30,16:12:18,15,09,1, 11.9,1,1, 22.335, 10670.165, 454.851, 52761.374 25/05/30,16:12:18,16,09,1, 11.9,1,1, 22.335, 10670.224, 454.808, 52761.297 25/05/30,16:12:18,17,09,1, 11.9,1,1, 22.335, 10670.253, 454.806, 52761.318 25/05/30,16:12:18,18,09,1, 11.9,1,1, 22.335, 10670.280, 454.767, 52761.247 25/05/30,16:12:18,19,09,1, 11.9,1,1, 22.335, 10670.336, 454.701, 52761.281 25/05/30,16:12:19,00,10,1, 11.9,1,1, 22.334, 10670.329, 454.701, 52761.281 25/05/30,16:12:19,01,10,1, 11.9,1,1, 22.334, 10670.381, 454.617, 52761.199 25/05/30,16:12:19,02,10,1, 11.9,1,1, 22.334, 10670.428, 454.567, 52761.193 25/05/30,16:12:19,03,10,1, 11.9,1,1, 22.334, 10670.454, 454.545, 52761.253 25/05/30,16:12:19,04,10,1, 11.9,1,1, 22.334, 10670.457, 454.526, 52761.170 25/05/30,16:12:19,05,10,1, 11.9,1,1, 22.334, 10670.486, 454.475, 52761.214 25/05/30,16:12:19,06,10,1, 11.9,1,1, 22.334, 10670.521, 454.445, 52761.188 25/05/30,16:12:19,07,10,1, 11.9,1,1, 22.334, 10670.601, 454.413, 52761.115 25/05/30,16:12:19,08,10,1, 11.9,1,1, 22.334, 10670.625, 454.387, 52761.164 25/05/30,16:12:19,09,10,1, 11.9,1,1, 22.334, 10670.641, 454.362, 52761.064 25/05/30,16:12:19,10,10,1, 11.9,1,1, 22.334, 10670.683, 454.298, 52761.102 25/05/30,16:12:19,11,10,1, 11.9,1,1, 22.334, 10670.707, 454.254, 52761.093 25/05/30,16:12:19,12,10,1, 11.9,1,1, 22.334, 10670.736, 454.208, 52761.006 25/05/30,16:12:19,13,10,1, 11.9,1,1, 22.334, 10670.765, 454.186, 52760.976 25/05/30,16:12:19,14,10,1, 11.9,1,1, 22.334, 10670.807, 454.156, 52760.979 25/05/30,16:12:19,15,10,1, 11.9,1,1, 22.334, 10670.851, 454.141, 52760.989 25/05/30,16:12:19,16,10,1, 11.9,1,1, 22.334, 10670.860, 454.091, 52761.001 25/05/30,16:12:19,17,10,1, 11.9,1,1, 22.334, 10670.913, 454.044, 52760.999 25/05/30,16:12:19,18,10,1, 11.9,1,1, 22.334, 10670.945, 454.032, 52760.928 25/05/30,16:12:19,19,10,1, 11.9,1,1, 22.334, 10670.986, 453.998, 52760.888 25/05/30,16:12:20,00,10,1, 12.0,1,1, 22.332, 10670.980, 453.998, 52760.888 25/05/30,16:12:20,01,10,1, 12.0,1,1, 22.332, 10671.037, 453.891, 52760.916 25/05/30,16:12:20,02,10,1, 12.0,1,1, 22.332, 10671.073, 453.865, 52760.867 25/05/30,16:12:20,03,10,1, 12.0,1,1, 22.332, 10671.099, 453.811, 52760.753 25/05/30,16:12:20,04,10,1, 12.0,1,1, 22.332, 10671.148, 453.774, 52760.725 25/05/30,16:12:20,05,10,1, 12.0,1,1, 22.332, 10671.167, 453.748, 52760.777 25/05/30,16:12:20,06,10,1, 12.0,1,1, 22.332, 10671.200, 453.730, 52760.788 25/05/30,16:12:20,07,10,1, 12.0,1,1, 22.332, 10671.225, 453.708, 52760.778 25/05/30,16:12:20,08,10,1, 12.0,1,1, 22.332, 10671.266, 453.661, 52760.765 25/05/30,16:12:20,09,10,1, 12.0,1,1, 22.332, 10671.257, 453.620, 52760.670 25/05/30,16:12:20,10,10,1, 12.0,1,1, 22.332, 10671.325, 453.583, 52760.661 25/05/30,16:12:20,11,10,1, 12.0,1,1, 22.332, 10671.334, 453.544, 52760.612 25/05/30,16:12:20,12,10,1, 12.0,1,1, 22.332, 10671.398, 453.480, 52760.582 25/05/30,16:12:20,13,10,1, 12.0,1,1, 22.332, 10671.419, 453.429, 52760.682 25/05/30,16:12:20,14,10,1, 12.0,1,1, 22.332, 10671.440, 453.402, 52760.610 25/05/30,16:12:20,15,10,1, 12.0,1,1, 22.332, 10671.450, 453.380, 52760.651 25/05/30,16:12:20,16,10,1, 12.0,1,1, 22.332, 10671.524, 453.367, 52760.581 25/05/30,16:12:20,17,10,1, 12.0,1,1, 22.332, 10671.573, 453.352, 52760.562 25/05/30,16:12:20,18,10,1, 12.0,1,1, 22.332, 10671.599, 453.309, 52760.518 25/05/30,16:12:20,19,10,1, 12.0,1,1, 22.332, 10671.635, 453.225, 52760.535 25/05/30,16:12:21,00,09,1, 11.9,1,1, 22.331, 10671.631, 453.225, 52760.535 25/05/30,16:12:21,01,09,1, 11.9,1,1, 22.331, 10671.684, 453.145, 52760.440 25/05/30,16:12:21,02,09,1, 11.9,1,1, 22.331, 10671.726, 453.110, 52760.433 25/05/30,16:12:21,03,09,1, 11.9,1,1, 22.331, 10671.750, 453.090, 52760.438 25/05/30,16:12:21,04,09,1, 11.9,1,1, 22.331, 10671.811, 453.068, 52760.506 25/05/30,16:12:21,05,09,1, 11.9,1,1, 22.331, 10671.810, 453.020, 52760.438 25/05/30,16:12:21,06,09,1, 11.9,1,1, 22.331, 10671.849, 453.003, 52760.447 25/05/30,16:12:21,07,09,1, 11.9,1,1, 22.331, 10671.895, 452.985, 52760.391 25/05/30,16:12:21,08,09,1, 11.9,1,1, 22.331, 10671.918, 452.943, 52760.406 25/05/30,16:12:21,09,09,1, 11.9,1,1, 22.331, 10671.935, 452.899, 52760.405 25/05/30,16:12:21,10,09,1, 11.9,1,1, 22.331, 10671.963, 452.850, 52760.366 25/05/30,16:12:21,11,09,1, 11.9,1,1, 22.331, 10672.000, 452.801, 52760.306 25/05/30,16:12:21,12,09,1, 11.9,1,1, 22.331, 10672.041, 452.765, 52760.302 25/05/30,16:12:21,13,09,1, 11.9,1,1, 22.331, 10672.075, 452.730, 52760.233 25/05/30,16:12:21,14,09,1, 11.9,1,1, 22.331, 10672.090, 452.703, 52760.208 25/05/30,16:12:21,15,09,1, 11.9,1,1, 22.331, 10672.128, 452.677, 52760.219 25/05/30,16:12:21,16,09,1, 11.9,1,1, 22.331, 10672.174, 452.637, 52760.174 25/05/30,16:12:21,17,09,1, 11.9,1,1, 22.331, 10672.220, 452.587, 52760.215 25/05/30,16:12:21,18,09,1, 11.9,1,1, 22.331, 10672.241, 452.550, 52760.218 25/05/30,16:12:21,19,09,1, 11.9,1,1, 22.331, 10672.268, 452.522, 52760.143 25/05/30,16:12:22,00,09,1, 11.9,1,1, 22.333, 10672.265, 452.522, 52760.143 25/05/30,16:12:22,01,09,1, 11.9,1,1, 22.333, 10672.324, 452.437, 52760.140 25/05/30,16:12:22,02,09,1, 11.9,1,1, 22.333, 10672.370, 452.397, 52760.104 25/05/30,16:12:22,03,09,1, 11.9,1,1, 22.333, 10672.378, 452.389, 52760.108 25/05/30,16:12:22,04,09,1, 11.9,1,1, 22.333, 10672.399, 452.353, 52760.063 25/05/30,16:12:22,05,09,1, 11.9,1,1, 22.333, 10672.436, 452.324, 52760.131 25/05/30,16:12:22,06,09,1, 11.9,1,1, 22.333, 10672.489, 452.293, 52760.112 25/05/30,16:12:22,07,09,1, 11.9,1,1, 22.333, 10672.525, 452.246, 52760.054 25/05/30,16:12:22,08,09,1, 11.9,1,1, 22.333, 10672.562, 452.191, 52759.994 25/05/30,16:12:22,09,09,1, 11.9,1,1, 22.333, 10672.586, 452.142, 52759.971 25/05/30,16:12:22,10,09,1, 11.9,1,1, 22.333, 10672.597, 452.122, 52759.994 25/05/30,16:12:22,11,09,1, 11.9,1,1, 22.333, 10672.631, 452.109, 52759.931 25/05/30,16:12:22,12,09,1, 11.9,1,1, 22.333, 10672.661, 452.071, 52759.926 25/05/30,16:12:22,13,09,1, 11.9,1,1, 22.333, 10672.701, 452.037, 52759.942 25/05/30,16:12:22,14,09,1, 11.9,1,1, 22.333, 10672.734, 452.033, 52760.010 25/05/30,16:12:22,15,09,1, 11.9,1,1, 22.333, 10672.762, 451.987, 52759.962 25/05/30,16:12:22,16,09,1, 11.9,1,1, 22.333, 10672.811, 451.898, 52759.892 25/05/30,16:12:22,17,09,1, 11.9,1,1, 22.333, 10672.813, 451.871, 52759.829 25/05/30,16:12:22,18,09,1, 11.9,1,1, 22.333, 10672.834, 451.829, 52759.821 25/05/30,16:12:22,19,09,1, 11.9,1,1, 22.333, 10672.904, 451.802, 52759.840 25/05/30,16:12:23,00,09,1, 11.9,1,1, 22.329, 10672.899, 451.802, 52759.840 25/05/30,16:12:23,01,09,1, 11.9,1,1, 22.329, 10672.972, 451.751, 52759.799 25/05/30,16:12:23,02,09,1, 11.9,1,1, 22.329, 10672.992, 451.700, 52759.849 25/05/30,16:12:23,03,09,1, 11.9,1,1, 22.329, 10673.023, 451.683, 52759.773 25/05/30,16:12:23,04,09,1, 11.9,1,1, 22.329, 10673.061, 451.622, 52759.709 25/05/30,16:12:23,05,09,1, 11.9,1,1, 22.329, 10673.067, 451.588, 52759.794 25/05/30,16:12:23,06,09,1, 11.9,1,1, 22.329, 10673.113, 451.539, 52759.672 25/05/30,16:12:23,07,09,1, 11.9,1,1, 22.329, 10673.155, 451.463, 52759.709 25/05/30,16:12:23,08,09,1, 11.9,1,1, 22.329, 10673.197, 451.471, 52759.626 25/05/30,16:12:23,09,09,1, 11.9,1,1, 22.329, 10673.202, 451.434, 52759.685 25/05/30,16:12:23,10,09,1, 11.9,1,1, 22.329, 10673.244, 451.445, 52759.701 25/05/30,16:12:23,11,09,1, 11.9,1,1, 22.329, 10673.249, 451.398, 52759.697 25/05/30,16:12:23,12,09,1, 11.9,1,1, 22.329, 10673.305, 451.348, 52759.683 25/05/30,16:12:23,13,09,1, 11.9,1,1, 22.329, 10673.345, 451.317, 52759.551 25/05/30,16:12:23,14,09,1, 11.9,1,1, 22.329, 10673.361, 451.250, 52759.525 25/05/30,16:12:23,15,09,1, 11.9,1,1, 22.329, 10673.351, 451.207, 52759.563 25/05/30,16:12:23,16,09,1, 11.9,1,1, 22.329, 10673.406, 451.190, 52759.523 25/05/30,16:12:23,17,09,1, 11.9,1,1, 22.329, 10673.424, 451.150, 52759.485 25/05/30,16:12:23,18,09,1, 11.9,1,1, 22.329, 10673.471, 451.120, 52759.490 25/05/30,16:12:23,19,09,1, 11.9,1,1, 22.329, 10673.464, 451.106, 52759.480 25/05/30,16:12:24,00,09,1, 12.0,1,1, 22.335, 10673.459, 451.106, 52759.480 25/05/30,16:12:24,01,09,1, 12.0,1,1, 22.335, 10673.572, 451.026, 52759.528 25/05/30,16:12:24,02,09,1, 12.0,1,1, 22.335, 10673.578, 450.974, 52759.399 25/05/30,16:12:24,03,09,1, 12.0,1,1, 22.335, 10673.620, 450.910, 52759.408 25/05/30,16:12:24,04,09,1, 12.0,1,1, 22.335, 10673.636, 450.884, 52759.339 25/05/30,16:12:24,05,09,1, 12.0,1,1, 22.335, 10673.673, 450.838, 52759.315 25/05/30,16:12:24,06,09,1, 12.0,1,1, 22.335, 10673.702, 450.801, 52759.331 25/05/30,16:12:24,07,09,1, 12.0,1,1, 22.335, 10673.738, 450.807, 52759.335 25/05/30,16:12:24,08,09,1, 12.0,1,1, 22.335, 10673.780, 450.766, 52759.351 25/05/30,16:12:24,09,09,1, 12.0,1,1, 22.335, 10673.806, 450.738, 52759.322 25/05/30,16:12:24,10,09,1, 12.0,1,1, 22.335, 10673.835, 450.688, 52759.327 25/05/30,16:12:24,11,09,1, 12.0,1,1, 22.335, 10673.831, 450.639, 52759.313 25/05/30,16:12:24,12,09,1, 12.0,1,1, 22.335, 10673.889, 450.588, 52759.282 25/05/30,16:12:24,13,09,1, 12.0,1,1, 22.335, 10673.887, 450.559, 52759.331 25/05/30,16:12:24,14,09,1, 12.0,1,1, 22.335, 10673.909, 450.537, 52759.310 25/05/30,16:12:24,15,09,1, 12.0,1,1, 22.335, 10673.924, 450.507, 52759.280 25/05/30,16:12:24,16,09,1, 12.0,1,1, 22.335, 10673.986, 450.481, 52759.124 25/05/30,16:12:24,17,09,1, 12.0,1,1, 22.335, 10674.020, 450.447, 52759.185 25/05/30,16:12:24,18,09,1, 12.0,1,1, 22.335, 10674.038, 450.420, 52759.162 25/05/30,16:12:24,19,09,1, 12.0,1,1, 22.335, 10674.110, 450.365, 52759.205 25/05/30,16:12:25,00,09,1, 11.9,1,1, 22.331, 10674.109, 450.365, 52759.205 25/05/30,16:12:25,01,09,1, 11.9,1,1, 22.331, 10674.151, 450.267, 52759.049 25/05/30,16:12:25,02,09,1, 11.9,1,1, 22.331, 10674.181, 450.253, 52759.082 25/05/30,16:12:25,03,09,1, 11.9,1,1, 22.331, 10674.206, 450.211, 52759.091 25/05/30,16:12:25,04,09,1, 11.9,1,1, 22.331, 10674.199, 450.165, 52758.967 25/05/30,16:12:25,05,09,1, 11.9,1,1, 22.331, 10674.251, 450.140, 52759.102 25/05/30,16:12:25,06,09,1, 11.9,1,1, 22.331, 10674.274, 450.128, 52759.028 25/05/30,16:12:25,07,09,1, 11.9,1,1, 22.331, 10674.298, 450.090, 52758.957 25/05/30,16:12:25,08,09,1, 11.9,1,1, 22.331, 10674.325, 450.046, 52759.002 25/05/30,16:12:25,09,09,1, 11.9,1,1, 22.331, 10674.367, 449.945, 52758.961 25/05/30,16:12:25,10,09,1, 11.9,1,1, 22.331, 10674.384, 449.934, 52758.910 25/05/30,16:12:25,11,09,1, 11.9,1,1, 22.331, 10674.419, 449.910, 52758.931 25/05/30,16:12:25,12,09,1, 11.9,1,1, 22.331, 10674.445, 449.864, 52758.881 25/05/30,16:12:25,13,09,1, 11.9,1,1, 22.331, 10674.465, 449.846, 52758.925 25/05/30,16:12:25,14,09,1, 11.9,1,1, 22.331, 10674.508, 449.829, 52758.913 25/05/30,16:12:25,15,09,1, 11.9,1,1, 22.331, 10674.537, 449.794, 52758.898 25/05/30,16:12:25,16,09,1, 11.9,1,1, 22.331, 10674.555, 449.739, 52758.805 25/05/30,16:12:25,17,09,1, 11.9,1,1, 22.331, 10674.605, 449.691, 52758.780 25/05/30,16:12:25,18,09,1, 11.9,1,1, 22.331, 10674.612, 449.637, 52758.854 25/05/30,16:12:25,19,09,1, 11.9,1,1, 22.331, 10674.654, 449.599, 52758.727 25/05/30,16:12:26,00,10,1, 11.9,1,1, 22.337, 10674.652, 449.599, 52758.727 25/05/30,16:12:26,01,10,1, 11.9,1,1, 22.337, 10674.734, 449.550, 52758.722 25/05/30,16:12:26,02,10,1, 11.9,1,1, 22.337, 10674.742, 449.533, 52758.783 25/05/30,16:12:26,03,10,1, 11.9,1,1, 22.337, 10674.769, 449.481, 52758.795 25/05/30,16:12:26,04,10,1, 11.9,1,1, 22.337, 10674.811, 449.454, 52758.757 25/05/30,16:12:26,05,10,1, 11.9,1,1, 22.337, 10674.847, 449.407, 52758.718 25/05/30,16:12:26,06,10,1, 11.9,1,1, 22.337, 10674.882, 449.360, 52758.707 25/05/30,16:12:26,07,10,1, 11.9,1,1, 22.337, 10674.886, 449.306, 52758.636 25/05/30,16:12:26,08,10,1, 11.9,1,1, 22.337, 10674.933, 449.266, 52758.616 25/05/30,16:12:26,09,10,1, 11.9,1,1, 22.337, 10674.965, 449.246, 52758.697 25/05/30,16:12:26,10,10,1, 11.9,1,1, 22.337, 10675.017, 449.226, 52758.573 25/05/30,16:12:26,11,10,1, 11.9,1,1, 22.337, 10675.008, 449.187, 52758.593 25/05/30,16:12:26,12,10,1, 11.9,1,1, 22.337, 10675.063, 449.148, 52758.545 25/05/30,16:12:26,13,10,1, 11.9,1,1, 22.337, 10675.092, 449.108, 52758.554 25/05/30,16:12:26,14,10,1, 11.9,1,1, 22.337, 10675.107, 449.056, 52758.506 25/05/30,16:12:26,15,10,1, 11.9,1,1, 22.337, 10675.128, 448.994, 52758.461 25/05/30,16:12:26,16,10,1, 11.9,1,1, 22.337, 10675.153, 448.968, 52758.501 25/05/30,16:12:26,17,10,1, 11.9,1,1, 22.337, 10675.207, 448.943, 52758.372 25/05/30,16:12:26,18,10,1, 11.9,1,1, 22.337, 10675.203, 448.928, 52758.467 25/05/30,16:12:26,19,10,1, 11.9,1,1, 22.337, 10675.253, 448.903, 52758.457 25/05/30,16:12:27,00,09,1, 11.9,1,1, 22.335, 10675.253, 448.903, 52758.457 25/05/30,16:12:27,01,09,1, 11.9,1,1, 22.335, 10675.340, 448.800, 52758.420 25/05/30,16:12:27,02,09,1, 11.9,1,1, 22.335, 10675.340, 448.784, 52758.415 25/05/30,16:12:27,03,09,1, 11.9,1,1, 22.335, 10675.364, 448.726, 52758.414 25/05/30,16:12:27,04,09,1, 11.9,1,1, 22.335, 10675.376, 448.680, 52758.325 25/05/30,16:12:27,05,09,1, 11.9,1,1, 22.335, 10675.412, 448.674, 52758.333 25/05/30,16:12:27,06,09,1, 11.9,1,1, 22.335, 10675.437, 448.633, 52758.363 25/05/30,16:12:27,07,09,1, 11.9,1,1, 22.335, 10675.451, 448.599, 52758.269 25/05/30,16:12:27,08,09,1, 11.9,1,1, 22.335, 10675.517, 448.563, 52758.289 25/05/30,16:12:27,09,09,1, 11.9,1,1, 22.335, 10675.548, 448.505, 52758.306 25/05/30,16:12:27,10,09,1, 11.9,1,1, 22.335, 10675.545, 448.466, 52758.177 25/05/30,16:12:27,11,09,1, 11.9,1,1, 22.335, 10675.581, 448.411, 52758.263 25/05/30,16:12:27,12,09,1, 11.9,1,1, 22.335, 10675.627, 448.391, 52758.153 25/05/30,16:12:27,13,09,1, 11.9,1,1, 22.335, 10675.628, 448.340, 52758.198 25/05/30,16:12:27,14,09,1, 11.9,1,1, 22.335, 10675.660, 448.330, 52758.158 25/05/30,16:12:27,15,09,1, 11.9,1,1, 22.335, 10675.729, 448.322, 52758.195 25/05/30,16:12:27,16,09,1, 11.9,1,1, 22.335, 10675.748, 448.259, 52758.142 25/05/30,16:12:27,17,09,1, 11.9,1,1, 22.335, 10675.766, 448.221, 52758.059 25/05/30,16:12:27,18,09,1, 11.9,1,1, 22.335, 10675.821, 448.176, 52758.112 25/05/30,16:12:27,19,09,1, 11.9,1,1, 22.335, 10675.824, 448.126, 52758.104 25/05/30,16:12:28,00,10,1, 11.9,1,1, 22.334, 10675.820, 448.126, 52758.104 25/05/30,16:12:28,01,10,1, 11.9,1,1, 22.334, 10675.868, 448.081, 52758.059 25/05/30,16:12:28,02,10,1, 11.9,1,1, 22.334, 10675.926, 448.034, 52758.016 25/05/30,16:12:28,03,10,1, 11.9,1,1, 22.334, 10675.920, 448.011, 52758.008 25/05/30,16:12:28,04,10,1, 11.9,1,1, 22.334, 10675.963, 447.981, 52757.962 25/05/30,16:12:28,05,10,1, 11.9,1,1, 22.334, 10676.005, 447.915, 52758.067 25/05/30,16:12:28,06,10,1, 11.9,1,1, 22.334, 10676.041, 447.860, 52757.933 25/05/30,16:12:28,07,10,1, 11.9,1,1, 22.334, 10676.089, 447.813, 52757.972 25/05/30,16:12:28,08,10,1, 11.9,1,1, 22.334, 10676.058, 447.774, 52757.947 25/05/30,16:12:28,09,10,1, 11.9,1,1, 22.334, 10676.117, 447.761, 52757.868 25/05/30,16:12:28,10,10,1, 11.9,1,1, 22.334, 10676.165, 447.737, 52757.854 25/05/30,16:12:28,11,10,1, 11.9,1,1, 22.334, 10676.186, 447.723, 52757.968 25/05/30,16:12:28,12,10,1, 11.9,1,1, 22.334, 10676.191, 447.676, 52757.908 25/05/30,16:12:28,13,10,1, 11.9,1,1, 22.334, 10676.238, 447.657, 52757.918 25/05/30,16:12:28,14,10,1, 11.9,1,1, 22.334, 10676.267, 447.546, 52757.782 25/05/30,16:12:28,15,10,1, 11.9,1,1, 22.334, 10676.280, 447.540, 52757.806 25/05/30,16:12:28,16,10,1, 11.9,1,1, 22.334, 10676.300, 447.488, 52757.819 25/05/30,16:12:28,17,10,1, 11.9,1,1, 22.334, 10676.333, 447.464, 52757.797 25/05/30,16:12:28,18,10,1, 11.9,1,1, 22.334, 10676.374, 447.424, 52757.780 25/05/30,16:12:28,19,10,1, 11.9,1,1, 22.334, 10676.382, 447.420, 52757.768 25/05/30,16:12:29,00,09,1, 11.9,1,1, 22.332, 10676.379, 447.420, 52757.768 25/05/30,16:12:29,01,09,1, 11.9,1,1, 22.332, 10676.436, 447.333, 52757.771 25/05/30,16:12:29,02,09,1, 11.9,1,1, 22.332, 10676.478, 447.281, 52757.696 25/05/30,16:12:29,03,09,1, 11.9,1,1, 22.332, 10676.481, 447.243, 52757.666 25/05/30,16:12:29,04,09,1, 11.9,1,1, 22.332, 10676.520, 447.196, 52757.707 25/05/30,16:12:29,05,09,1, 11.9,1,1, 22.332, 10676.549, 447.172, 52757.615 25/05/30,16:12:29,06,09,1, 11.9,1,1, 22.332, 10676.577, 447.138, 52757.614 25/05/30,16:12:29,07,09,1, 11.9,1,1, 22.332, 10676.618, 447.104, 52757.630 25/05/30,16:12:29,08,09,1, 11.9,1,1, 22.332, 10676.651, 447.088, 52757.604 25/05/30,16:12:29,09,09,1, 11.9,1,1, 22.332, 10676.670, 447.045, 52757.590 25/05/30,16:12:29,10,09,1, 11.9,1,1, 22.332, 10676.708, 446.965, 52757.604 25/05/30,16:12:29,11,09,1, 11.9,1,1, 22.332, 10676.742, 446.919, 52757.560 25/05/30,16:12:29,12,09,1, 11.9,1,1, 22.332, 10676.766, 446.897, 52757.546 25/05/30,16:12:29,13,09,1, 11.9,1,1, 22.332, 10676.784, 446.873, 52757.510 25/05/30,16:12:29,14,09,1, 11.9,1,1, 22.332, 10676.826, 446.858, 52757.490 25/05/30,16:12:29,15,09,1, 11.9,1,1, 22.332, 10676.860, 446.814, 52757.437 25/05/30,16:12:29,16,09,1, 11.9,1,1, 22.332, 10676.881, 446.762, 52757.468 25/05/30,16:12:29,17,09,1, 11.9,1,1, 22.332, 10676.905, 446.716, 52757.489 25/05/30,16:12:29,18,09,1, 11.9,1,1, 22.332, 10676.942, 446.661, 52757.401 25/05/30,16:12:29,19,09,1, 11.9,1,1, 22.332, 10676.968, 446.609, 52757.394 25/05/30,16:12:30,00,09,1, 12.0,1,1, 22.336, 10676.963, 446.609, 52757.394 25/05/30,16:12:30,01,09,1, 12.0,1,1, 22.336, 10677.026, 446.579, 52757.363 25/05/30,16:12:30,02,09,1, 12.0,1,1, 22.336, 10677.072, 446.553, 52757.384 25/05/30,16:12:30,03,09,1, 12.0,1,1, 22.336, 10677.085, 446.517, 52757.378 25/05/30,16:12:30,04,09,1, 12.0,1,1, 22.336, 10677.128, 446.472, 52757.338 25/05/30,16:12:30,05,09,1, 12.0,1,1, 22.336, 10677.153, 446.423, 52757.305 25/05/30,16:12:30,06,09,1, 12.0,1,1, 22.336, 10677.169, 446.385, 52757.293 25/05/30,16:12:30,07,09,1, 12.0,1,1, 22.336, 10677.210, 446.352, 52757.275 25/05/30,16:12:30,08,09,1, 12.0,1,1, 22.336, 10677.214, 446.307, 52757.349 25/05/30,16:12:30,09,09,1, 12.0,1,1, 22.336, 10677.259, 446.317, 52757.275 25/05/30,16:12:30,10,09,1, 12.0,1,1, 22.336, 10677.276, 446.286, 52757.244 25/05/30,16:12:30,11,09,1, 12.0,1,1, 22.336, 10677.312, 446.222, 52757.297 25/05/30,16:12:30,12,09,1, 12.0,1,1, 22.336, 10677.352, 446.180, 52757.196 25/05/30,16:12:30,13,09,1, 12.0,1,1, 22.336, 10677.379, 446.108, 52757.210 25/05/30,16:12:30,14,09,1, 12.0,1,1, 22.336, 10677.382, 446.081, 52757.196 25/05/30,16:12:30,15,09,1, 12.0,1,1, 22.336, 10677.447, 446.050, 52757.125 25/05/30,16:12:30,16,09,1, 12.0,1,1, 22.336, 10677.467, 445.996, 52757.169 25/05/30,16:12:30,17,09,1, 12.0,1,1, 22.336, 10677.472, 445.991, 52757.146 25/05/30,16:12:30,18,09,1, 12.0,1,1, 22.336, 10677.515, 445.972, 52757.109 25/05/30,16:12:30,19,09,1, 12.0,1,1, 22.336, 10677.562, 445.921, 52757.107 25/05/30,16:12:31,00,09,1, 11.9,1,1, 22.337, 10677.556, 445.921, 52757.107 25/05/30,16:12:31,01,09,1, 11.9,1,1, 22.337, 10677.628, 445.790, 52757.102 25/05/30,16:12:31,02,09,1, 11.9,1,1, 22.337, 10677.631, 445.754, 52757.070 25/05/30,16:12:31,03,09,1, 11.9,1,1, 22.337, 10677.676, 445.749, 52757.046 25/05/30,16:12:31,04,09,1, 11.9,1,1, 22.337, 10677.655, 445.742, 52757.068 25/05/30,16:12:31,05,09,1, 11.9,1,1, 22.337, 10677.744, 445.705, 52757.019 25/05/30,16:12:31,06,09,1, 11.9,1,1, 22.337, 10677.755, 445.656, 52757.072 25/05/30,16:12:31,07,09,1, 11.9,1,1, 22.337, 10677.775, 445.621, 52757.065 25/05/30,16:12:31,08,09,1, 11.9,1,1, 22.337, 10677.800, 445.564, 52756.985 25/05/30,16:12:31,09,09,1, 11.9,1,1, 22.337, 10677.823, 445.532, 52756.962 25/05/30,16:12:31,10,09,1, 11.9,1,1, 22.337, 10677.871, 445.498, 52756.898 25/05/30,16:12:31,11,09,1, 11.9,1,1, 22.337, 10677.889, 445.456, 52756.912 25/05/30,16:12:31,12,09,1, 11.9,1,1, 22.337, 10677.917, 445.419, 52756.880 25/05/30,16:12:31,13,09,1, 11.9,1,1, 22.337, 10677.966, 445.405, 52756.869 25/05/30,16:12:31,14,09,1, 11.9,1,1, 22.337, 10678.005, 445.367, 52756.873 25/05/30,16:12:31,15,09,1, 11.9,1,1, 22.337, 10678.003, 445.300, 52756.935 25/05/30,16:12:31,16,09,1, 11.9,1,1, 22.337, 10678.079, 445.267, 52756.824 25/05/30,16:12:31,17,09,1, 11.9,1,1, 22.337, 10678.091, 445.207, 52756.770 25/05/30,16:12:31,18,09,1, 11.9,1,1, 22.337, 10678.119, 445.194, 52756.809 25/05/30,16:12:31,19,09,1, 11.9,1,1, 22.337, 10678.135, 445.162, 52756.781 25/05/30,16:12:32,00,09,1, 11.9,1,1, 22.336, 10678.132, 445.162, 52756.781 25/05/30,16:12:32,01,09,1, 11.9,1,1, 22.336, 10678.219, 445.126, 52756.813 25/05/30,16:12:32,02,09,1, 11.9,1,1, 22.336, 10678.230, 445.059, 52756.703 25/05/30,16:12:32,03,09,1, 11.9,1,1, 22.336, 10678.245, 445.007, 52756.764 25/05/30,16:12:32,04,09,1, 11.9,1,1, 22.336, 10678.278, 444.961, 52756.665 25/05/30,16:12:32,05,09,1, 11.9,1,1, 22.336, 10678.307, 444.914, 52756.717 25/05/30,16:12:32,06,09,1, 11.9,1,1, 22.336, 10678.351, 444.899, 52756.686 25/05/30,16:12:32,07,09,1, 11.9,1,1, 22.336, 10678.378, 444.878, 52756.676 25/05/30,16:12:32,08,09,1, 11.9,1,1, 22.336, 10678.395, 444.830, 52756.675 25/05/30,16:12:32,09,09,1, 11.9,1,1, 22.336, 10678.422, 444.774, 52756.658 25/05/30,16:12:32,10,09,1, 11.9,1,1, 22.336, 10678.455, 444.736, 52756.597 25/05/30,16:12:32,11,09,1, 11.9,1,1, 22.336, 10678.481, 444.693, 52756.571 25/05/30,16:12:32,12,09,1, 11.9,1,1, 22.336, 10678.504, 444.648, 52756.569 25/05/30,16:12:32,13,09,1, 11.9,1,1, 22.336, 10678.543, 444.630, 52756.629 25/05/30,16:12:32,14,09,1, 11.9,1,1, 22.336, 10678.560, 444.614, 52756.531 25/05/30,16:12:32,15,09,1, 11.9,1,1, 22.336, 10678.635, 444.557, 52756.514 25/05/30,16:12:32,16,09,1, 11.9,1,1, 22.336, 10678.649, 444.529, 52756.576 25/05/30,16:12:32,17,09,1, 11.9,1,1, 22.336, 10678.645, 444.445, 52756.470 25/05/30,16:12:32,18,09,1, 11.9,1,1, 22.336, 10678.711, 444.389, 52756.478 25/05/30,16:12:32,19,09,1, 11.9,1,1, 22.336, 10678.719, 444.369, 52756.466 25/05/30,16:12:33,00,11,1, 11.9,1,1, 22.334, 10678.716, 444.369, 52756.466 25/05/30,16:12:33,01,11,1, 11.9,1,1, 22.334, 10678.810, 444.327, 52756.423 25/05/30,16:12:33,02,11,1, 11.9,1,1, 22.334, 10678.843, 444.297, 52756.444 25/05/30,16:12:33,03,11,1, 11.9,1,1, 22.334, 10678.865, 444.276, 52756.423 25/05/30,16:12:33,04,11,1, 11.9,1,1, 22.334, 10678.865, 444.193, 52756.399 25/05/30,16:12:33,05,11,1, 11.9,1,1, 22.334, 10678.908, 444.140, 52756.375 25/05/30,16:12:33,06,11,1, 11.9,1,1, 22.334, 10678.940, 444.092, 52756.400 25/05/30,16:12:33,07,11,1, 11.9,1,1, 22.334, 10678.980, 444.061, 52756.303 25/05/30,16:12:33,08,11,1, 11.9,1,1, 22.334, 10678.988, 444.035, 52756.292 25/05/30,16:12:33,09,11,1, 11.9,1,1, 22.334, 10679.047, 444.049, 52756.415 25/05/30,16:12:33,10,11,1, 11.9,1,1, 22.334, 10679.064, 443.979, 52756.330 25/05/30,16:12:33,11,11,1, 11.9,1,1, 22.334, 10679.121, 443.958, 52756.280 25/05/30,16:12:33,12,11,1, 11.9,1,1, 22.334, 10679.124, 443.885, 52756.284 25/05/30,16:12:33,13,11,1, 11.9,1,1, 22.334, 10679.150, 443.873, 52756.227 25/05/30,16:12:33,14,11,1, 11.9,1,1, 22.334, 10679.199, 443.825, 52756.220 25/05/30,16:12:33,15,11,1, 11.9,1,1, 22.334, 10679.227, 443.808, 52756.239 25/05/30,16:12:33,16,11,1, 11.9,1,1, 22.334, 10679.239, 443.772, 52756.291 25/05/30,16:12:33,17,11,1, 11.9,1,1, 22.334, 10679.302, 443.744, 52756.242 25/05/30,16:12:33,18,11,1, 11.9,1,1, 22.334, 10679.347, 443.660, 52756.194 25/05/30,16:12:33,19,11,1, 11.9,1,1, 22.334, 10679.340, 443.608, 52756.169 25/05/30,16:12:34,00,09,1, 12.0,1,1, 22.334, 10679.333, 443.608, 52756.169 25/05/30,16:12:34,01,09,1, 12.0,1,1, 22.334, 10679.409, 443.575, 52756.103 25/05/30,16:12:34,02,09,1, 12.0,1,1, 22.334, 10679.452, 443.540, 52756.068 25/05/30,16:12:34,03,09,1, 12.0,1,1, 22.334, 10679.475, 443.511, 52756.172 25/05/30,16:12:34,04,09,1, 12.0,1,1, 22.334, 10679.483, 443.475, 52756.156 25/05/30,16:12:34,05,09,1, 12.0,1,1, 22.334, 10679.513, 443.401, 52756.061 25/05/30,16:12:34,06,09,1, 12.0,1,1, 22.334, 10679.543, 443.367, 52756.053 25/05/30,16:12:34,07,09,1, 12.0,1,1, 22.334, 10679.570, 443.309, 52755.995 25/05/30,16:12:34,08,09,1, 12.0,1,1, 22.334, 10679.625, 443.266, 52756.043 25/05/30,16:12:34,09,09,1, 12.0,1,1, 22.334, 10679.637, 443.268, 52756.006 25/05/30,16:12:34,10,09,1, 12.0,1,1, 22.334, 10679.682, 443.264, 52756.035 25/05/30,16:12:34,11,09,1, 12.0,1,1, 22.334, 10679.720, 443.213, 52756.027 25/05/30,16:12:34,12,09,1, 12.0,1,1, 22.334, 10679.738, 443.164, 52755.964 25/05/30,16:12:34,13,09,1, 12.0,1,1, 22.334, 10679.790, 443.115, 52755.961 25/05/30,16:12:34,14,09,1, 12.0,1,1, 22.334, 10679.794, 443.070, 52755.960 25/05/30,16:12:34,15,09,1, 12.0,1,1, 22.334, 10679.846, 443.041, 52755.859 25/05/30,16:12:34,16,09,1, 12.0,1,1, 22.334, 10679.863, 443.041, 52755.955 25/05/30,16:12:34,17,09,1, 12.0,1,1, 22.334, 10679.902, 443.007, 52755.885 25/05/30,16:12:34,18,09,1, 12.0,1,1, 22.334, 10679.937, 442.973, 52755.902 25/05/30,16:12:34,19,09,1, 12.0,1,1, 22.334, 10679.947, 442.894, 52755.838 25/05/30,16:12:35,00,09,1, 11.9,1,1, 22.334, 10679.942, 442.894, 52755.838 25/05/30,16:12:35,01,09,1, 11.9,1,1, 22.334, 10679.986, 442.823, 52755.836 25/05/30,16:12:35,02,09,1, 11.9,1,1, 22.334, 10680.016, 442.764, 52755.827 25/05/30,16:12:35,03,09,1, 11.9,1,1, 22.334, 10680.078, 442.777, 52755.828 25/05/30,16:12:35,04,09,1, 11.9,1,1, 22.334, 10680.094, 442.740, 52755.840 25/05/30,16:12:35,05,09,1, 11.9,1,1, 22.334, 10680.113, 442.684, 52755.773 25/05/30,16:12:35,06,09,1, 11.9,1,1, 22.334, 10680.174, 442.642, 52755.714 25/05/30,16:12:35,07,09,1, 11.9,1,1, 22.334, 10680.192, 442.602, 52755.820 25/05/30,16:12:35,08,09,1, 11.9,1,1, 22.334, 10680.223, 442.556, 52755.757 25/05/30,16:12:35,09,09,1, 11.9,1,1, 22.334, 10680.258, 442.567, 52755.723 25/05/30,16:12:35,10,09,1, 11.9,1,1, 22.334, 10680.279, 442.515, 52755.759 25/05/30,16:12:35,11,09,1, 11.9,1,1, 22.334, 10680.300, 442.472, 52755.678 25/05/30,16:12:35,12,09,1, 11.9,1,1, 22.334, 10680.349, 442.463, 52755.773 25/05/30,16:12:35,13,09,1, 11.9,1,1, 22.334, 10680.404, 442.392, 52755.631 25/05/30,16:12:35,14,09,1, 11.9,1,1, 22.334, 10680.401, 442.356, 52755.685 25/05/30,16:12:35,15,09,1, 11.9,1,1, 22.334, 10680.443, 442.303, 52755.616 25/05/30,16:12:35,16,09,1, 11.9,1,1, 22.334, 10680.469, 442.273, 52755.626 25/05/30,16:12:35,17,09,1, 11.9,1,1, 22.334, 10680.509, 442.248, 52755.599 25/05/30,16:12:35,18,09,1, 11.9,1,1, 22.334, 10680.534, 442.245, 52755.631 25/05/30,16:12:35,19,09,1, 11.9,1,1, 22.334, 10680.521, 442.181, 52755.591 25/05/30,16:12:36,00,09,1, 12.0,1,1, 22.337, 10680.518, 442.181, 52755.591 25/05/30,16:12:36,01,09,1, 12.0,1,1, 22.337, 10680.604, 442.087, 52755.584 25/05/30,16:12:36,02,09,1, 12.0,1,1, 22.337, 10680.624, 442.036, 52755.560 25/05/30,16:12:36,03,09,1, 12.0,1,1, 22.337, 10680.688, 442.014, 52755.577 25/05/30,16:12:36,04,09,1, 12.0,1,1, 22.337, 10680.703, 441.996, 52755.557 25/05/30,16:12:36,05,09,1, 12.0,1,1, 22.337, 10680.747, 441.973, 52755.529 25/05/30,16:12:36,06,09,1, 12.0,1,1, 22.337, 10680.791, 441.927, 52755.468 25/05/30,16:12:36,07,09,1, 12.0,1,1, 22.337, 10680.803, 441.890, 52755.494 25/05/30,16:12:36,08,09,1, 12.0,1,1, 22.337, 10680.816, 441.836, 52755.395 25/05/30,16:12:36,09,09,1, 12.0,1,1, 22.337, 10680.845, 441.797, 52755.433 25/05/30,16:12:36,10,09,1, 12.0,1,1, 22.337, 10680.878, 441.786, 52755.360 25/05/30,16:12:36,11,09,1, 12.0,1,1, 22.337, 10680.917, 441.774, 52755.389 25/05/30,16:12:36,12,09,1, 12.0,1,1, 22.337, 10680.965, 441.705, 52755.469 25/05/30,16:12:36,13,09,1, 12.0,1,1, 22.337, 10681.015, 441.661, 52755.425 25/05/30,16:12:36,14,09,1, 12.0,1,1, 22.337, 10681.028, 441.635, 52755.393 25/05/30,16:12:36,15,09,1, 12.0,1,1, 22.337, 10681.037, 441.586, 52755.349 25/05/30,16:12:36,16,09,1, 12.0,1,1, 22.337, 10681.075, 441.554, 52755.330 25/05/30,16:12:36,17,09,1, 12.0,1,1, 22.337, 10681.128, 441.536, 52755.347 25/05/30,16:12:36,18,09,1, 12.0,1,1, 22.337, 10681.145, 441.519, 52755.399 25/05/30,16:12:36,19,09,1, 12.0,1,1, 22.337, 10681.201, 441.493, 52755.395 25/05/30,16:12:37,00,09,1, 12.0,1,1, 22.338, 10681.194, 441.493, 52755.395 25/05/30,16:12:37,01,09,1, 12.0,1,1, 22.338, 10681.242, 441.384, 52755.297 25/05/30,16:12:37,02,09,1, 12.0,1,1, 22.338, 10681.287, 441.317, 52755.238 25/05/30,16:12:37,03,09,1, 12.0,1,1, 22.338, 10681.271, 441.306, 52755.206 25/05/30,16:12:37,04,09,1, 12.0,1,1, 22.338, 10681.315, 441.268, 52755.241 25/05/30,16:12:37,05,09,1, 12.0,1,1, 22.338, 10681.413, 441.267, 52755.167 25/05/30,16:12:37,06,09,1, 12.0,1,1, 22.338, 10681.409, 441.188, 52754.983 25/05/30,16:12:37,07,09,1, 12.0,1,1, 22.338, 10681.416, 441.153, 52755.185 25/05/30,16:12:37,08,09,1, 12.0,1,1, 22.338, 10681.483, 441.115, 52755.189 25/05/30,16:12:37,09,09,1, 12.0,1,1, 22.338, 10681.489, 441.066, 52755.241 25/05/30,16:12:37,10,09,1, 12.0,1,1, 22.338, 10681.526, 441.041, 52755.160 25/05/30,16:12:37,11,09,1, 12.0,1,1, 22.338, 10681.524, 441.011, 52755.102 25/05/30,16:12:37,12,09,1, 12.0,1,1, 22.338, 10681.602, 440.998, 52755.158 25/05/30,16:12:37,13,09,1, 12.0,1,1, 22.338, 10681.611, 440.973, 52755.146 25/05/30,16:12:37,14,09,1, 12.0,1,1, 22.338, 10681.652, 440.937, 52755.154 25/05/30,16:12:37,15,09,1, 12.0,1,1, 22.338, 10681.695, 440.841, 52755.034 25/05/30,16:12:37,16,09,1, 12.0,1,1, 22.338, 10681.718, 440.823, 52755.069 25/05/30,16:12:37,17,09,1, 12.0,1,1, 22.338, 10681.763, 440.791, 52755.026 25/05/30,16:12:37,18,09,1, 12.0,1,1, 22.338, 10681.792, 440.787, 52755.045 25/05/30,16:12:37,19,09,1, 12.0,1,1, 22.338, 10681.822, 440.729, 52755.042 25/05/30,16:12:38,00,09,1, 12.0,1,1, 22.336, 10681.820, 440.729, 52755.042 25/05/30,16:12:38,01,09,1, 12.0,1,1, 22.336, 10681.892, 440.658, 52755.030 25/05/30,16:12:38,02,09,1, 12.0,1,1, 22.336, 10681.918, 440.600, 52754.935 25/05/30,16:12:38,03,09,1, 12.0,1,1, 22.336, 10681.963, 440.571, 52754.934 25/05/30,16:12:38,04,09,1, 12.0,1,1, 22.336, 10681.963, 440.533, 52754.980 25/05/30,16:12:38,05,09,1, 12.0,1,1, 22.336, 10682.020, 440.542, 52755.044 25/05/30,16:12:38,06,09,1, 12.0,1,1, 22.336, 10682.053, 440.486, 52754.914 25/05/30,16:12:38,07,09,1, 12.0,1,1, 22.336, 10682.101, 440.456, 52754.925 25/05/30,16:12:38,08,09,1, 12.0,1,1, 22.336, 10682.114, 440.420, 52754.881 25/05/30,16:12:38,09,09,1, 12.0,1,1, 22.336, 10682.141, 440.377, 52754.889 25/05/30,16:12:38,10,09,1, 12.0,1,1, 22.336, 10682.203, 440.349, 52754.858 25/05/30,16:12:38,11,09,1, 12.0,1,1, 22.336, 10682.224, 440.295, 52754.863 25/05/30,16:12:38,12,09,1, 12.0,1,1, 22.336, 10682.269, 440.292, 52754.816 25/05/30,16:12:38,13,09,1, 12.0,1,1, 22.336, 10682.292, 440.247, 52754.851 25/05/30,16:12:38,14,09,1, 12.0,1,1, 22.336, 10682.310, 440.215, 52754.863 25/05/30,16:12:38,15,09,1, 12.0,1,1, 22.336, 10682.362, 440.133, 52754.829 25/05/30,16:12:38,16,09,1, 12.0,1,1, 22.336, 10682.404, 440.107, 52754.776 25/05/30,16:12:38,17,09,1, 12.0,1,1, 22.336, 10682.424, 440.090, 52754.733 25/05/30,16:12:38,18,09,1, 12.0,1,1, 22.336, 10682.448, 440.051, 52754.764 25/05/30,16:12:38,19,09,1, 12.0,1,1, 22.336, 10682.506, 440.030, 52754.801 25/05/30,16:12:39,00,09,1, 12.0,1,1, 22.336, 10682.504, 440.030, 52754.801 25/05/30,16:12:39,01,09,1, 12.0,1,1, 22.336, 10682.563, 439.943, 52754.816 25/05/30,16:12:39,02,09,1, 12.0,1,1, 22.336, 10682.594, 439.883, 52754.691 25/05/30,16:12:39,03,09,1, 12.0,1,1, 22.336, 10682.627, 439.869, 52754.689 25/05/30,16:12:39,04,09,1, 12.0,1,1, 22.336, 10682.645, 439.845, 52754.692 25/05/30,16:12:39,05,09,1, 12.0,1,1, 22.336, 10682.717, 439.834, 52754.745 25/05/30,16:12:39,06,09,1, 12.0,1,1, 22.336, 10682.751, 439.790, 52754.696 25/05/30,16:12:39,07,09,1, 12.0,1,1, 22.336, 10682.780, 439.758, 52754.628 25/05/30,16:12:39,08,09,1, 12.0,1,1, 22.336, 10682.811, 439.687, 52754.624 25/05/30,16:12:39,09,09,1, 12.0,1,1, 22.336, 10682.842, 439.631, 52754.607 25/05/30,16:12:39,10,09,1, 12.0,1,1, 22.336, 10682.874, 439.608, 52754.563 25/05/30,16:12:39,11,09,1, 12.0,1,1, 22.336, 10682.915, 439.595, 52754.598 25/05/30,16:12:39,12,09,1, 12.0,1,1, 22.336, 10682.976, 439.567, 52754.533 25/05/30,16:12:39,13,09,1, 12.0,1,1, 22.336, 10682.992, 439.531, 52754.545 25/05/30,16:12:39,14,09,1, 12.0,1,1, 22.336, 10683.010, 439.471, 52754.592 25/05/30,16:12:39,15,09,1, 12.0,1,1, 22.336, 10683.037, 439.421, 52754.495 25/05/30,16:12:39,16,09,1, 12.0,1,1, 22.336, 10683.084, 439.411, 52754.543 25/05/30,16:12:39,17,09,1, 12.0,1,1, 22.336, 10683.117, 439.386, 52754.557 25/05/30,16:12:39,18,09,1, 12.0,1,1, 22.336, 10683.165, 439.356, 52754.511 25/05/30,16:12:39,19,09,1, 12.0,1,1, 22.336, 10683.202, 439.293, 52754.501 25/05/30,16:12:40,00,09,1, 11.9,1,1, 22.340, 10683.197, 439.293, 52754.501 25/05/30,16:12:40,01,09,1, 11.9,1,1, 22.340, 10683.261, 439.204, 52754.454 25/05/30,16:12:40,02,09,1, 11.9,1,1, 22.340, 10683.291, 439.179, 52754.418 25/05/30,16:12:40,03,09,1, 11.9,1,1, 22.340, 10683.326, 439.171, 52754.436 25/05/30,16:12:40,04,09,1, 11.9,1,1, 22.340, 10683.376, 439.149, 52754.471 25/05/30,16:12:40,05,09,1, 11.9,1,1, 22.340, 10683.416, 439.096, 52754.447 25/05/30,16:12:40,06,09,1, 11.9,1,1, 22.340, 10683.444, 439.050, 52754.401 25/05/30,16:12:40,07,09,1, 11.9,1,1, 22.340, 10683.472, 438.988, 52754.410 25/05/30,16:12:40,08,09,1, 11.9,1,1, 22.340, 10683.509, 438.947, 52754.315 25/05/30,16:12:40,09,09,1, 11.9,1,1, 22.340, 10683.527, 438.923, 52754.323 25/05/30,16:12:40,10,09,1, 11.9,1,1, 22.340, 10683.578, 438.934, 52754.384 25/05/30,16:12:40,11,09,1, 11.9,1,1, 22.340, 10683.586, 438.894, 52754.321 25/05/30,16:12:40,12,09,1, 11.9,1,1, 22.340, 10683.648, 438.831, 52754.315 25/05/30,16:12:40,13,09,1, 11.9,1,1, 22.340, 10683.679, 438.766, 52754.190 25/05/30,16:12:40,14,09,1, 11.9,1,1, 22.340, 10683.699, 438.759, 52754.305 25/05/30,16:12:40,15,09,1, 11.9,1,1, 22.340, 10683.753, 438.724, 52754.259 25/05/30,16:12:40,16,09,1, 11.9,1,1, 22.340, 10683.770, 438.697, 52754.253 25/05/30,16:12:40,17,09,1, 11.9,1,1, 22.340, 10683.829, 438.675, 52754.246 25/05/30,16:12:40,18,09,1, 11.9,1,1, 22.340, 10683.895, 438.611, 52754.223 25/05/30,16:12:40,19,09,1, 11.9,1,1, 22.340, 10683.909, 438.543, 52754.203 25/05/30,16:12:41,00,09,1, 11.9,1,1, 22.340, 10683.906, 438.543, 52754.203 25/05/30,16:12:41,01,09,1, 11.9,1,1, 22.340, 10683.956, 438.481, 52754.172 25/05/30,16:12:41,02,09,1, 11.9,1,1, 22.340, 10684.037, 438.471, 52754.173 25/05/30,16:12:41,03,09,1, 11.9,1,1, 22.340, 10684.043, 438.457, 52754.175 25/05/30,16:12:41,04,09,1, 11.9,1,1, 22.340, 10684.083, 438.401, 52754.202 25/05/30,16:12:41,05,09,1, 11.9,1,1, 22.340, 10684.136, 438.336, 52754.129 25/05/30,16:12:41,06,09,1, 11.9,1,1, 22.340, 10684.125, 438.286, 52754.141 25/05/30,16:12:41,07,09,1, 11.9,1,1, 22.340, 10684.173, 438.298, 52754.096 25/05/30,16:12:41,08,09,1, 11.9,1,1, 22.340, 10684.211, 438.265, 52754.066 25/05/30,16:12:41,09,09,1, 11.9,1,1, 22.340, 10684.280, 438.242, 52754.075 25/05/30,16:12:41,10,09,1, 11.9,1,1, 22.340, 10684.306, 438.194, 52754.132 25/05/30,16:12:41,11,09,1, 11.9,1,1, 22.340, 10684.344, 438.118, 52754.068 25/05/30,16:12:41,12,09,1, 11.9,1,1, 22.340, 10684.393, 438.082, 52754.041 25/05/30,16:12:41,13,09,1, 11.9,1,1, 22.340, 10684.388, 438.070, 52754.014 25/05/30,16:12:41,14,09,1, 11.9,1,1, 22.340, 10684.426, 438.039, 52753.976 25/05/30,16:12:41,15,09,1, 11.9,1,1, 22.340, 10684.476, 437.990, 52753.983 25/05/30,16:12:41,16,09,1, 11.9,1,1, 22.340, 10684.497, 437.946, 52754.010 25/05/30,16:12:41,17,09,1, 11.9,1,1, 22.340, 10684.563, 437.902, 52753.992 25/05/30,16:12:41,18,09,1, 11.9,1,1, 22.340, 10684.585, 437.851, 52753.975 25/05/30,16:12:41,19,09,1, 11.9,1,1, 22.340, 10684.611, 437.850, 52753.975 25/05/30,16:12:42,00,09,1, 12.0,1,1, 22.337, 10684.607, 437.850, 52753.975 25/05/30,16:12:42,01,09,1, 12.0,1,1, 22.337, 10684.703, 437.798, 52753.973 25/05/30,16:12:42,02,09,1, 12.0,1,1, 22.337, 10684.727, 437.745, 52753.937 25/05/30,16:12:42,03,09,1, 12.0,1,1, 22.337, 10684.785, 437.668, 52753.885 25/05/30,16:12:42,04,09,1, 12.0,1,1, 22.337, 10684.816, 437.637, 52753.937 25/05/30,16:12:42,05,09,1, 12.0,1,1, 22.337, 10684.833, 437.591, 52753.879 25/05/30,16:12:42,06,09,1, 12.0,1,1, 22.337, 10684.908, 437.568, 52753.869 25/05/30,16:12:42,07,09,1, 12.0,1,1, 22.337, 10684.921, 437.553, 52753.911 25/05/30,16:12:42,08,09,1, 12.0,1,1, 22.337, 10685.003, 437.502, 52753.876 25/05/30,16:12:42,09,09,1, 12.0,1,1, 22.337, 10684.988, 437.444, 52753.839 25/05/30,16:12:42,10,09,1, 12.0,1,1, 22.337, 10685.023, 437.416, 52753.758 25/05/30,16:12:42,11,09,1, 12.0,1,1, 22.337, 10685.064, 437.381, 52753.818 25/05/30,16:12:42,12,09,1, 12.0,1,1, 22.337, 10685.105, 437.383, 52753.797 25/05/30,16:12:42,13,09,1, 12.0,1,1, 22.337, 10685.137, 437.351, 52753.761 25/05/30,16:12:42,14,09,1, 12.0,1,1, 22.337, 10685.172, 437.289, 52753.750 25/05/30,16:12:42,15,09,1, 12.0,1,1, 22.337, 10685.216, 437.230, 52753.714 25/05/30,16:12:42,16,09,1, 12.0,1,1, 22.337, 10685.264, 437.186, 52753.728 25/05/30,16:12:42,17,09,1, 12.0,1,1, 22.337, 10685.271, 437.176, 52753.719 25/05/30,16:12:42,18,09,1, 12.0,1,1, 22.337, 10685.317, 437.152, 52753.683 25/05/30,16:12:42,19,09,1, 12.0,1,1, 22.337, 10685.366, 437.107, 52753.662 25/05/30,16:12:43,00,09,1, 11.9,1,1, 22.339, 10685.366, 437.107, 52753.662 25/05/30,16:12:43,01,09,1, 11.9,1,1, 22.339, 10685.404, 437.021, 52753.679 25/05/30,16:12:43,02,09,1, 11.9,1,1, 22.339, 10685.445, 436.979, 52753.588 25/05/30,16:12:43,03,09,1, 11.9,1,1, 22.339, 10685.495, 436.969, 52753.676 25/05/30,16:12:43,04,09,1, 11.9,1,1, 22.339, 10685.524, 436.939, 52753.550 25/05/30,16:12:43,05,09,1, 11.9,1,1, 22.339, 10685.602, 436.896, 52753.690 25/05/30,16:12:43,06,09,1, 11.9,1,1, 22.339, 10685.593, 436.845, 52753.416 25/05/30,16:12:43,07,09,1, 11.9,1,1, 22.339, 10685.652, 436.786, 52753.623 25/05/30,16:12:43,08,09,1, 11.9,1,1, 22.339, 10685.685, 436.743, 52753.467 25/05/30,16:12:43,09,09,1, 11.9,1,1, 22.339, 10685.702, 436.738, 52753.555 25/05/30,16:12:43,10,09,1, 11.9,1,1, 22.339, 10685.735, 436.717, 52753.585 25/05/30,16:12:43,11,09,1, 11.9,1,1, 22.339, 10685.817, 436.687, 52753.532 25/05/30,16:12:43,12,09,1, 11.9,1,1, 22.339, 10685.830, 436.610, 52753.442 25/05/30,16:12:43,13,09,1, 11.9,1,1, 22.339, 10685.860, 436.540, 52753.401 25/05/30,16:12:43,14,09,1, 11.9,1,1, 22.339, 10685.893, 436.543, 52753.419 25/05/30,16:12:43,15,09,1, 11.9,1,1, 22.339, 10685.938, 436.519, 52753.393 25/05/30,16:12:43,16,09,1, 11.9,1,1, 22.339, 10685.971, 436.510, 52753.424 25/05/30,16:12:43,17,09,1, 11.9,1,1, 22.339, 10686.009, 436.434, 52753.446 25/05/30,16:12:43,18,09,1, 11.9,1,1, 22.339, 10686.047, 436.410, 52753.433 25/05/30,16:12:43,19,09,1, 11.9,1,1, 22.339, 10686.080, 436.350, 52753.396 25/05/30,16:12:44,00,10,1, 11.9,1,1, 22.340, 10686.076, 436.350, 52753.396 25/05/30,16:12:44,01,10,1, 11.9,1,1, 22.340, 10686.147, 436.298, 52753.412 25/05/30,16:12:44,02,10,1, 11.9,1,1, 22.340, 10686.177, 436.294, 52753.385 25/05/30,16:12:44,03,10,1, 11.9,1,1, 22.340, 10686.227, 436.239, 52753.380 25/05/30,16:12:44,04,10,1, 11.9,1,1, 22.340, 10686.273, 436.176, 52753.361 25/05/30,16:12:44,05,10,1, 11.9,1,1, 22.340, 10686.289, 436.128, 52753.200 25/05/30,16:12:44,06,10,1, 11.9,1,1, 22.340, 10686.334, 436.111, 52753.350 25/05/30,16:12:44,07,10,1, 11.9,1,1, 22.340, 10686.366, 436.072, 52753.295 25/05/30,16:12:44,08,10,1, 11.9,1,1, 22.340, 10686.393, 436.066, 52753.330 25/05/30,16:12:44,09,10,1, 11.9,1,1, 22.340, 10686.456, 436.037, 52753.239 25/05/30,16:12:44,10,10,1, 11.9,1,1, 22.340, 10686.485, 435.938, 52753.232 25/05/30,16:12:44,11,10,1, 11.9,1,1, 22.340, 10686.483, 435.916, 52753.204 25/05/30,16:12:44,12,10,1, 11.9,1,1, 22.340, 10686.533, 435.882, 52753.165 25/05/30,16:12:44,13,10,1, 11.9,1,1, 22.340, 10686.609, 435.877, 52753.215 25/05/30,16:12:44,14,10,1, 11.9,1,1, 22.340, 10686.626, 435.811, 52753.220 25/05/30,16:12:44,15,10,1, 11.9,1,1, 22.340, 10686.673, 435.777, 52753.189 25/05/30,16:12:44,16,10,1, 11.9,1,1, 22.340, 10686.711, 435.737, 52753.167 25/05/30,16:12:44,17,10,1, 11.9,1,1, 22.340, 10686.725, 435.706, 52753.162 25/05/30,16:12:44,18,10,1, 11.9,1,1, 22.340, 10686.762, 435.670, 52753.115 25/05/30,16:12:44,19,10,1, 11.9,1,1, 22.340, 10686.799, 435.667, 52753.182 25/05/30,16:12:45,00,09,1, 11.9,1,1, 22.340, 10686.793, 435.667, 52753.182 25/05/30,16:12:45,01,09,1, 11.9,1,1, 22.340, 10686.875, 435.570, 52753.083 25/05/30,16:12:45,02,09,1, 11.9,1,1, 22.340, 10686.884, 435.511, 52753.134 25/05/30,16:12:45,03,09,1, 11.9,1,1, 22.340, 10686.934, 435.470, 52753.061 25/05/30,16:12:45,04,09,1, 11.9,1,1, 22.340, 10686.978, 435.460, 52753.011 25/05/30,16:12:45,05,09,1, 11.9,1,1, 22.340, 10687.004, 435.458, 52753.072 25/05/30,16:12:45,06,09,1, 11.9,1,1, 22.340, 10687.023, 435.415, 52753.067 25/05/30,16:12:45,07,09,1, 11.9,1,1, 22.340, 10687.071, 435.344, 52753.018 25/05/30,16:12:45,08,09,1, 11.9,1,1, 22.340, 10687.119, 435.302, 52752.992 25/05/30,16:12:45,09,09,1, 11.9,1,1, 22.340, 10687.153, 435.301, 52752.980 25/05/30,16:12:45,10,09,1, 11.9,1,1, 22.340, 10687.219, 435.270, 52752.915 25/05/30,16:12:45,11,09,1, 11.9,1,1, 22.340, 10687.234, 435.246, 52752.966 25/05/30,16:12:45,12,09,1, 11.9,1,1, 22.340, 10687.265, 435.207, 52752.984 25/05/30,16:12:45,13,09,1, 11.9,1,1, 22.340, 10687.282, 435.141, 52752.995 25/05/30,16:12:45,14,09,1, 11.9,1,1, 22.340, 10687.315, 435.099, 52752.895 25/05/30,16:12:45,15,09,1, 11.9,1,1, 22.340, 10687.385, 435.074, 52752.917 25/05/30,16:12:45,16,09,1, 11.9,1,1, 22.340, 10687.403, 435.052, 52752.893 25/05/30,16:12:45,17,09,1, 11.9,1,1, 22.340, 10687.461, 435.022, 52752.852 25/05/30,16:12:45,18,09,1, 11.9,1,1, 22.340, 10687.449, 434.985, 52752.899 25/05/30,16:12:45,19,09,1, 11.9,1,1, 22.340, 10687.500, 434.916, 52752.861 25/05/30,16:12:46,00,09,1, 11.9,1,1, 22.337, 10687.494, 434.916, 52752.861 25/05/30,16:12:46,01,09,1, 11.9,1,1, 22.337, 10687.566, 434.874, 52752.869 25/05/30,16:12:46,02,09,1, 11.9,1,1, 22.337, 10687.605, 434.836, 52752.808 25/05/30,16:12:46,03,09,1, 11.9,1,1, 22.337, 10687.644, 434.818, 52752.792 25/05/30,16:12:46,04,09,1, 11.9,1,1, 22.337, 10687.663, 434.780, 52752.731 25/05/30,16:12:46,05,09,1, 11.9,1,1, 22.337, 10687.720, 434.714, 52752.714 25/05/30,16:12:46,06,09,1, 11.9,1,1, 22.337, 10687.729, 434.691, 52752.724 25/05/30,16:12:46,07,09,1, 11.9,1,1, 22.337, 10687.770, 434.689, 52752.779 25/05/30,16:12:46,08,09,1, 11.9,1,1, 22.337, 10687.820, 434.624, 52752.760 25/05/30,16:12:46,09,09,1, 11.9,1,1, 22.337, 10687.873, 434.601, 52752.806 25/05/30,16:12:46,10,09,1, 11.9,1,1, 22.337, 10687.875, 434.530, 52752.738 25/05/30,16:12:46,11,09,1, 11.9,1,1, 22.337, 10687.886, 434.503, 52752.865 25/05/30,16:12:46,12,09,1, 11.9,1,1, 22.337, 10687.968, 434.465, 52752.651 25/05/30,16:12:46,13,09,1, 11.9,1,1, 22.337, 10687.997, 434.448, 52752.644 25/05/30,16:12:46,14,09,1, 11.9,1,1, 22.337, 10688.022, 434.426, 52752.648 25/05/30,16:12:46,15,09,1, 11.9,1,1, 22.337, 10688.072, 434.352, 52752.609 25/05/30,16:12:46,16,09,1, 11.9,1,1, 22.337, 10688.088, 434.305, 52752.575 25/05/30,16:12:46,17,09,1, 11.9,1,1, 22.337, 10688.143, 434.272, 52752.643 25/05/30,16:12:46,18,09,1, 11.9,1,1, 22.337, 10688.166, 434.238, 52752.548 25/05/30,16:12:46,19,09,1, 11.9,1,1, 22.337, 10688.192, 434.260, 52752.631 25/05/30,16:12:47,00,08,1, 12.0,1,1, 22.339, 10688.187, 434.260, 52752.631 25/05/30,16:12:47,01,08,1, 12.0,1,1, 22.339, 10688.280, 434.141, 52752.562 25/05/30,16:12:47,02,08,1, 12.0,1,1, 22.339, 10688.293, 434.122, 52752.549 25/05/30,16:12:47,03,08,1, 12.0,1,1, 22.339, 10688.336, 434.063, 52752.536 25/05/30,16:12:47,04,08,1, 12.0,1,1, 22.339, 10688.345, 434.070, 52752.501 25/05/30,16:12:47,05,08,1, 12.0,1,1, 22.339, 10688.410, 434.059, 52752.513 25/05/30,16:12:47,06,08,1, 12.0,1,1, 22.339, 10688.452, 434.002, 52752.501 25/05/30,16:12:47,07,08,1, 12.0,1,1, 22.339, 10688.465, 433.933, 52752.460 25/05/30,16:12:47,08,08,1, 12.0,1,1, 22.339, 10688.495, 433.923, 52752.396 25/05/30,16:12:47,09,08,1, 12.0,1,1, 22.339, 10688.533, 433.926, 52752.492 25/05/30,16:12:47,10,08,1, 12.0,1,1, 22.339, 10688.573, 433.880, 52752.350 25/05/30,16:12:47,11,08,1, 12.0,1,1, 22.339, 10688.606, 433.860, 52752.404 25/05/30,16:12:47,12,08,1, 12.0,1,1, 22.339, 10688.645, 433.775, 52752.350 25/05/30,16:12:47,13,08,1, 12.0,1,1, 22.339, 10688.649, 433.737, 52752.383 25/05/30,16:12:47,14,08,1, 12.0,1,1, 22.339, 10688.688, 433.696, 52752.323 25/05/30,16:12:47,15,08,1, 12.0,1,1, 22.339, 10688.734, 433.713, 52752.351 25/05/30,16:12:47,16,08,1, 12.0,1,1, 22.339, 10688.794, 433.681, 52752.361 25/05/30,16:12:47,17,08,1, 12.0,1,1, 22.339, 10688.816, 433.627, 52752.293 25/05/30,16:12:47,18,08,1, 12.0,1,1, 22.339, 10688.858, 433.566, 52752.264 25/05/30,16:12:47,19,08,1, 12.0,1,1, 22.339, 10688.865, 433.528, 52752.345 25/05/30,16:12:48,00,08,1, 12.0,1,1, 22.339, 10688.863, 433.528, 52752.345 25/05/30,16:12:48,01,08,1, 12.0,1,1, 22.339, 10688.948, 433.497, 52752.310 25/05/30,16:12:48,02,08,1, 12.0,1,1, 22.339, 10688.959, 433.487, 52752.322 25/05/30,16:12:48,03,08,1, 12.0,1,1, 22.339, 10689.039, 433.416, 52752.295 25/05/30,16:12:48,04,08,1, 12.0,1,1, 22.339, 10689.040, 433.380, 52752.230 25/05/30,16:12:48,05,08,1, 12.0,1,1, 22.339, 10689.062, 433.365, 52752.211 25/05/30,16:12:48,06,08,1, 12.0,1,1, 22.339, 10689.104, 433.318, 52752.221 25/05/30,16:12:48,07,08,1, 12.0,1,1, 22.339, 10689.152, 433.327, 52752.234 25/05/30,16:12:48,08,08,1, 12.0,1,1, 22.339, 10689.141, 433.277, 52752.217 25/05/30,16:12:48,09,08,1, 12.0,1,1, 22.339, 10689.215, 433.191, 52752.178 25/05/30,16:12:48,10,08,1, 12.0,1,1, 22.339, 10689.246, 433.165, 52752.160 25/05/30,16:12:48,11,08,1, 12.0,1,1, 22.339, 10689.286, 433.154, 52752.206 25/05/30,16:12:48,12,08,1, 12.0,1,1, 22.339, 10689.294, 433.143, 52752.118 25/05/30,16:12:48,13,08,1, 12.0,1,1, 22.339, 10689.346, 433.132, 52752.164 25/05/30,16:12:48,14,08,1, 12.0,1,1, 22.339, 10689.369, 433.060, 52752.091 25/05/30,16:12:48,15,08,1, 12.0,1,1, 22.339, 10689.399, 433.001, 52752.083 25/05/30,16:12:48,16,08,1, 12.0,1,1, 22.339, 10689.403, 432.956, 52752.111 25/05/30,16:12:48,17,08,1, 12.0,1,1, 22.339, 10689.446, 432.969, 52752.030 25/05/30,16:12:48,18,08,1, 12.0,1,1, 22.339, 10689.499, 432.962, 52752.085 25/05/30,16:12:48,19,08,1, 12.0,1,1, 22.339, 10689.530, 432.909, 52752.084 25/05/30,16:12:49,00,08,1, 12.0,1,1, 22.339, 10689.530, 432.909, 52752.084 25/05/30,16:12:49,01,08,1, 12.0,1,1, 22.339, 10689.584, 432.815, 52751.996 25/05/30,16:12:49,02,08,1, 12.0,1,1, 22.339, 10689.611, 432.817, 52751.990 25/05/30,16:12:49,03,08,1, 12.0,1,1, 22.339, 10689.659, 432.795, 52751.969 25/05/30,16:12:49,04,08,1, 12.0,1,1, 22.339, 10689.664, 432.769, 52752.051 25/05/30,16:12:49,05,08,1, 12.0,1,1, 22.339, 10689.718, 432.694, 52751.986 25/05/30,16:12:49,06,08,1, 12.0,1,1, 22.339, 10689.744, 432.631, 52751.969 25/05/30,16:12:49,07,08,1, 12.0,1,1, 22.339, 10689.773, 432.611, 52751.987 25/05/30,16:12:49,08,08,1, 12.0,1,1, 22.339, 10689.802, 432.597, 52751.922 25/05/30,16:12:49,09,08,1, 12.0,1,1, 22.339, 10689.852, 432.577, 52751.922 25/05/30,16:12:49,10,08,1, 12.0,1,1, 22.339, 10689.888, 432.546, 52751.887 25/05/30,16:12:49,11,08,1, 12.0,1,1, 22.339, 10689.940, 432.476, 52751.800 25/05/30,16:12:49,12,08,1, 12.0,1,1, 22.339, 10689.943, 432.428, 52751.862 25/05/30,16:12:49,13,08,1, 12.0,1,1, 22.339, 10689.971, 432.407, 52751.790 25/05/30,16:12:49,14,08,1, 12.0,1,1, 22.339, 10690.002, 432.426, 52751.841 25/05/30,16:12:49,15,08,1, 12.0,1,1, 22.339, 10690.021, 432.417, 52751.878 25/05/30,16:12:49,16,08,1, 12.0,1,1, 22.339, 10690.032, 432.325, 52751.801 25/05/30,16:12:49,17,08,1, 12.0,1,1, 22.339, 10690.099, 432.290, 52751.713 25/05/30,16:12:49,18,08,1, 12.0,1,1, 22.339, 10690.104, 432.249, 52751.846 25/05/30,16:12:49,19,08,1, 12.0,1,1, 22.339, 10690.129, 432.243, 52751.810 25/05/30,16:12:50,00,08,1, 11.9,1,1, 22.336, 10690.123, 432.243, 52751.810 25/05/30,16:12:50,01,08,1, 11.9,1,1, 22.336, 10690.189, 432.172, 52751.728 25/05/30,16:12:50,02,08,1, 11.9,1,1, 22.336, 10690.238, 432.119, 52751.649 25/05/30,16:12:50,03,08,1, 11.9,1,1, 22.336, 10690.259, 432.087, 52751.751 25/05/30,16:12:50,04,08,1, 11.9,1,1, 22.336, 10690.250, 432.093, 52751.691 25/05/30,16:12:50,05,08,1, 11.9,1,1, 22.336, 10690.329, 432.080, 52751.763 25/05/30,16:12:50,06,08,1, 11.9,1,1, 22.336, 10690.342, 432.049, 52751.662 25/05/30,16:12:50,07,08,1, 11.9,1,1, 22.336, 10690.375, 431.983, 52751.605 25/05/30,16:12:50,08,08,1, 11.9,1,1, 22.336, 10690.376, 431.937, 52751.643 25/05/30,16:12:50,09,08,1, 11.9,1,1, 22.336, 10690.442, 431.928, 52751.617 25/05/30,16:12:50,10,08,1, 11.9,1,1, 22.336, 10690.457, 431.922, 52751.631 25/05/30,16:12:50,11,08,1, 11.9,1,1, 22.336, 10690.515, 431.886, 52751.559 25/05/30,16:12:50,12,08,1, 11.9,1,1, 22.336, 10690.520, 431.856, 52751.624 25/05/30,16:12:50,13,08,1, 11.9,1,1, 22.336, 10690.540, 431.781, 52751.536 25/05/30,16:12:50,14,08,1, 11.9,1,1, 22.336, 10690.584, 431.766, 52751.531 25/05/30,16:12:50,15,08,1, 11.9,1,1, 22.336, 10690.582, 431.767, 52751.528 25/05/30,16:12:50,16,08,1, 11.9,1,1, 22.336, 10690.636, 431.751, 52751.621 25/05/30,16:12:50,17,08,1, 11.9,1,1, 22.336, 10690.658, 431.683, 52751.523 25/05/30,16:12:50,18,08,1, 11.9,1,1, 22.336, 10690.676, 431.653, 52751.543 25/05/30,16:12:50,19,08,1, 11.9,1,1, 22.336, 10690.715, 431.604, 52751.482 25/05/30,16:12:51,00,08,1, 11.9,1,1, 22.338, 10690.707, 431.604, 52751.482 25/05/30,16:12:51,01,08,1, 11.9,1,1, 22.338, 10690.756, 431.572, 52751.528 25/05/30,16:12:51,02,08,1, 11.9,1,1, 22.338, 10690.775, 431.546, 52751.556 25/05/30,16:12:51,03,08,1, 11.9,1,1, 22.338, 10690.803, 431.477, 52751.487 25/05/30,16:12:51,04,08,1, 11.9,1,1, 22.338, 10690.821, 431.438, 52751.404 25/05/30,16:12:51,05,08,1, 11.9,1,1, 22.338, 10690.861, 431.429, 52751.362 25/05/30,16:12:51,06,08,1, 11.9,1,1, 22.338, 10690.905, 431.413, 52751.513 25/05/30,16:12:51,07,08,1, 11.9,1,1, 22.338, 10690.957, 431.393, 52751.500 25/05/30,16:12:51,08,08,1, 11.9,1,1, 22.338, 10690.936, 431.362, 52751.465 25/05/30,16:12:51,09,08,1, 11.9,1,1, 22.338, 10690.971, 431.292, 52751.412 25/05/30,16:12:51,10,08,1, 11.9,1,1, 22.338, 10691.005, 431.272, 52751.325 25/05/30,16:12:51,11,08,1, 11.9,1,1, 22.338, 10691.008, 431.267, 52751.398 25/05/30,16:12:51,12,08,1, 11.9,1,1, 22.338, 10691.051, 431.246, 52751.316 25/05/30,16:12:51,13,08,1, 11.9,1,1, 22.338, 10691.081, 431.178, 52751.368 25/05/30,16:12:51,14,08,1, 11.9,1,1, 22.338, 10691.070, 431.148, 52751.337 25/05/30,16:12:51,15,08,1, 11.9,1,1, 22.338, 10691.084, 431.133, 52751.275 25/05/30,16:12:51,16,08,1, 11.9,1,1, 22.338, 10691.145, 431.121, 52751.279 25/05/30,16:12:51,17,08,1, 11.9,1,1, 22.338, 10691.147, 431.107, 52751.302 25/05/30,16:12:51,18,08,1, 11.9,1,1, 22.338, 10691.210, 431.062, 52751.321 25/05/30,16:12:51,19,08,1, 11.9,1,1, 22.338, 10691.218, 431.015, 52751.304 25/05/30,16:12:52,00,08,1, 11.9,1,1, 22.344, 10691.216, 431.015, 52751.304 25/05/30,16:12:52,01,08,1, 11.9,1,1, 22.344, 10691.259, 430.958, 52751.215 25/05/30,16:12:52,02,08,1, 11.9,1,1, 22.344, 10691.275, 430.979, 52751.320 25/05/30,16:12:52,03,08,1, 11.9,1,1, 22.344, 10691.285, 430.918, 52751.198 25/05/30,16:12:52,04,08,1, 11.9,1,1, 22.344, 10691.312, 430.869, 52751.197 25/05/30,16:12:52,05,08,1, 11.9,1,1, 22.344, 10691.325, 430.815, 52751.124 25/05/30,16:12:52,06,08,1, 11.9,1,1, 22.344, 10691.348, 430.807, 52751.220 25/05/30,16:12:52,07,08,1, 11.9,1,1, 22.344, 10691.391, 430.800, 52751.116 25/05/30,16:12:52,08,08,1, 11.9,1,1, 22.344, 10691.411, 430.761, 52751.230 25/05/30,16:12:52,09,08,1, 11.9,1,1, 22.344, 10691.424, 430.713, 52751.100 25/05/30,16:12:52,10,08,1, 11.9,1,1, 22.344, 10691.452, 430.661, 52751.105 25/05/30,16:12:52,11,08,1, 11.9,1,1, 22.344, 10691.450, 430.657, 52751.074 25/05/30,16:12:52,12,08,1, 11.9,1,1, 22.344, 10691.500, 430.661, 52751.077 25/05/30,16:12:52,13,08,1, 11.9,1,1, 22.344, 10691.486, 430.643, 52751.150 25/05/30,16:12:52,14,08,1, 11.9,1,1, 22.344, 10691.525, 430.598, 52751.103 25/05/30,16:12:52,15,08,1, 11.9,1,1, 22.344, 10691.571, 430.550, 52751.087 25/05/30,16:12:52,16,08,1, 11.9,1,1, 22.344, 10691.540, 430.508, 52751.032 25/05/30,16:12:52,17,08,1, 11.9,1,1, 22.344, 10691.583, 430.514, 52751.045 25/05/30,16:12:52,18,08,1, 11.9,1,1, 22.344, 10691.600, 430.481, 52751.047 25/05/30,16:12:52,19,08,1, 11.9,1,1, 22.344, 10691.614, 430.446, 52751.028 25/05/30,16:12:53,00,08,1, 11.9,1,1, 22.341, 10691.608, 430.446, 52751.028 25/05/30,16:12:53,01,08,1, 11.9,1,1, 22.341, 10691.637, 430.367, 52751.018 25/05/30,16:12:53,02,08,1, 11.9,1,1, 22.341, 10691.669, 430.352, 52750.976 25/05/30,16:12:53,03,08,1, 11.9,1,1, 22.341, 10691.722, 430.337, 52750.952 25/05/30,16:12:53,04,08,1, 11.9,1,1, 22.341, 10691.717, 430.303, 52751.002 25/05/30,16:12:53,05,08,1, 11.9,1,1, 22.341, 10691.738, 430.243, 52750.947 25/05/30,16:12:53,06,08,1, 11.9,1,1, 22.341, 10691.756, 430.225, 52750.906 25/05/30,16:12:53,07,08,1, 11.9,1,1, 22.341, 10691.786, 430.220, 52750.899 25/05/30,16:12:53,08,08,1, 11.9,1,1, 22.341, 10691.807, 430.210, 52750.958 25/05/30,16:12:53,09,08,1, 11.9,1,1, 22.341, 10691.830, 430.174, 52750.906 25/05/30,16:12:53,10,08,1, 11.9,1,1, 22.341, 10691.845, 430.125, 52750.858 25/05/30,16:12:53,11,08,1, 11.9,1,1, 22.341, 10691.850, 430.110, 52750.900 25/05/30,16:12:53,12,08,1, 11.9,1,1, 22.341, 10691.841, 430.101, 52750.833 25/05/30,16:12:53,13,08,1, 11.9,1,1, 22.341, 10691.886, 430.063, 52750.810 25/05/30,16:12:53,14,08,1, 11.9,1,1, 22.341, 10691.907, 430.043, 52750.934 25/05/30,16:12:53,15,08,1, 11.9,1,1, 22.341, 10691.904, 429.967, 52750.768 25/05/30,16:12:53,16,08,1, 11.9,1,1, 22.341, 10691.923, 429.965, 52750.838 25/05/30,16:12:53,17,08,1, 11.9,1,1, 22.341, 10691.946, 429.975, 52750.845 25/05/30,16:12:53,18,08,1, 11.9,1,1, 22.341, 10691.983, 429.963, 52750.778 25/05/30,16:12:53,19,08,1, 11.9,1,1, 22.341, 10692.001, 429.890, 52750.767 25/05/30,16:12:54,00,08,1, 11.9,1,1, 22.341, 10692.000, 429.890, 52750.767 25/05/30,16:12:54,01,08,1, 11.9,1,1, 22.341, 10692.024, 429.807, 52750.713 25/05/30,16:12:54,02,08,1, 11.9,1,1, 22.341, 10692.059, 429.827, 52750.803 25/05/30,16:12:54,03,08,1, 11.9,1,1, 22.341, 10692.075, 429.814, 52750.739 25/05/30,16:12:54,04,08,1, 11.9,1,1, 22.341, 10692.098, 429.775, 52750.736 25/05/30,16:12:54,05,08,1, 11.9,1,1, 22.341, 10692.112, 429.701, 52750.695 25/05/30,16:12:54,06,08,1, 11.9,1,1, 22.341, 10692.115, 429.702, 52750.711 25/05/30,16:12:54,07,08,1, 11.9,1,1, 22.341, 10692.160, 429.704, 52750.728 25/05/30,16:12:54,08,08,1, 11.9,1,1, 22.341, 10692.165, 429.676, 52750.721 25/05/30,16:12:54,09,08,1, 11.9,1,1, 22.341, 10692.173, 429.638, 52750.687 25/05/30,16:12:54,10,08,1, 11.9,1,1, 22.341, 10692.198, 429.603, 52750.625 25/05/30,16:12:54,11,08,1, 11.9,1,1, 22.341, 10692.211, 429.572, 52750.621 25/05/30,16:12:54,12,08,1, 11.9,1,1, 22.341, 10692.246, 429.563, 52750.636 25/05/30,16:12:54,13,08,1, 11.9,1,1, 22.341, 10692.238, 429.558, 52750.608 25/05/30,16:12:54,14,08,1, 11.9,1,1, 22.341, 10692.270, 429.516, 52750.634 25/05/30,16:12:54,15,08,1, 11.9,1,1, 22.341, 10692.293, 429.457, 52750.559 25/05/30,16:12:54,16,08,1, 11.9,1,1, 22.341, 10692.280, 429.431, 52750.544 25/05/30,16:12:54,17,08,1, 11.9,1,1, 22.341, 10692.320, 429.444, 52750.563 25/05/30,16:12:54,18,08,1, 11.9,1,1, 22.341, 10692.343, 429.446, 52750.588 25/05/30,16:12:54,19,08,1, 11.9,1,1, 22.341, 10692.367, 429.375, 52750.476 25/05/30,16:12:55,00,08,1, 12.0,1,1, 22.341, 10692.359, 429.375, 52750.476 25/05/30,16:12:55,01,08,1, 12.0,1,1, 22.341, 10692.377, 429.309, 52750.476 25/05/30,16:12:55,02,08,1, 12.0,1,1, 22.341, 10692.401, 429.338, 52750.538 25/05/30,16:12:55,03,08,1, 12.0,1,1, 22.341, 10692.429, 429.304, 52750.504 25/05/30,16:12:55,04,08,1, 12.0,1,1, 22.341, 10692.425, 429.271, 52750.527 25/05/30,16:12:55,05,08,1, 12.0,1,1, 22.341, 10692.463, 429.202, 52750.468 25/05/30,16:12:55,06,08,1, 12.0,1,1, 22.341, 10692.450, 429.192, 52750.410 25/05/30,16:12:55,07,08,1, 12.0,1,1, 22.341, 10692.473, 429.226, 52750.500 25/05/30,16:12:55,08,08,1, 12.0,1,1, 22.341, 10692.489, 429.191, 52750.453 25/05/30,16:12:55,09,08,1, 12.0,1,1, 22.341, 10692.489, 429.141, 52750.439 25/05/30,16:12:55,10,08,1, 12.0,1,1, 22.341, 10692.522, 429.102, 52750.421 25/05/30,16:12:55,11,08,1, 12.0,1,1, 22.341, 10692.529, 429.088, 52750.356 25/05/30,16:12:55,12,08,1, 12.0,1,1, 22.341, 10692.557, 429.098, 52750.462 25/05/30,16:12:55,13,08,1, 12.0,1,1, 22.341, 10692.592, 429.080, 52750.344 25/05/30,16:12:55,14,08,1, 12.0,1,1, 22.341, 10692.559, 428.975, 52750.403 25/05/30,16:12:55,15,08,1, 12.0,1,1, 22.341, 10692.591, 428.973, 52750.354 25/05/30,16:12:55,16,08,1, 12.0,1,1, 22.341, 10692.598, 428.990, 52750.358 25/05/30,16:12:55,17,08,1, 12.0,1,1, 22.341, 10692.639, 428.961, 52750.343 25/05/30,16:12:55,18,08,1, 12.0,1,1, 22.341, 10692.656, 428.949, 52750.388 25/05/30,16:12:55,19,08,1, 12.0,1,1, 22.341, 10692.639, 428.878, 52750.312 25/05/30,16:12:56,00,08,1, 11.9,1,1, 22.341, 10692.635, 428.878, 52750.312 25/05/30,16:12:56,01,08,1, 11.9,1,1, 22.341, 10692.662, 428.875, 52750.307 25/05/30,16:12:56,02,08,1, 11.9,1,1, 22.341, 10692.688, 428.881, 52750.337 25/05/30,16:12:56,03,08,1, 11.9,1,1, 22.341, 10692.696, 428.808, 52750.341 25/05/30,16:12:56,04,08,1, 11.9,1,1, 22.341, 10692.729, 428.765, 52750.284 25/05/30,16:12:56,05,08,1, 11.9,1,1, 22.341, 10692.757, 428.747, 52750.213 25/05/30,16:12:56,06,08,1, 11.9,1,1, 22.341, 10692.782, 428.777, 52750.298 25/05/30,16:12:56,07,08,1, 11.9,1,1, 22.341, 10692.802, 428.757, 52750.326 25/05/30,16:12:56,08,08,1, 11.9,1,1, 22.341, 10692.808, 428.704, 52750.281 25/05/30,16:12:56,09,08,1, 11.9,1,1, 22.341, 10692.824, 428.630, 52750.184 25/05/30,16:12:56,10,08,1, 11.9,1,1, 22.341, 10692.867, 428.648, 52750.212 25/05/30,16:12:56,11,08,1, 11.9,1,1, 22.341, 10692.878, 428.627, 52750.224 25/05/30,16:12:56,12,08,1, 11.9,1,1, 22.341, 10692.895, 428.614, 52750.169 25/05/30,16:12:56,13,08,1, 11.9,1,1, 22.341, 10692.910, 428.577, 52750.168 25/05/30,16:12:56,14,08,1, 11.9,1,1, 22.341, 10692.887, 428.541, 52750.125 25/05/30,16:12:56,15,08,1, 11.9,1,1, 22.341, 10692.923, 428.521, 52750.165 25/05/30,16:12:56,16,08,1, 11.9,1,1, 22.341, 10692.967, 428.548, 52750.192 25/05/30,16:12:56,17,08,1, 11.9,1,1, 22.341, 10692.964, 428.502, 52750.181 25/05/30,16:12:56,18,08,1, 11.9,1,1, 22.341, 10692.998, 428.455, 52750.095 25/05/30,16:12:56,19,08,1, 11.9,1,1, 22.341, 10693.017, 428.411, 52750.046 25/05/30,16:12:57,00,08,1, 12.0,1,1, 22.342, 10693.010, 428.411, 52750.046 25/05/30,16:12:57,01,08,1, 12.0,1,1, 22.342, 10693.060, 428.449, 52750.062 25/05/30,16:12:57,02,08,1, 12.0,1,1, 22.342, 10693.075, 428.518, 52750.675 25/05/30,16:12:57,03,08,1, 12.0,1,1, 22.342, 10693.093, 428.498, 52750.768 25/05/30,16:12:57,04,08,1, 12.0,1,1, 22.342, 10693.119, 428.493, 52750.660 25/05/30,16:12:57,05,08,1, 12.0,1,1, 22.342, 10693.108, 428.453, 52750.652 25/05/30,16:12:57,06,08,1, 12.0,1,1, 22.342, 10693.138, 428.426, 52750.697 25/05/30,16:12:57,07,08,1, 12.0,1,1, 22.342, 10693.164, 428.425, 52750.673 25/05/30,16:12:57,08,08,1, 12.0,1,1, 22.342, 10693.201, 428.418, 52750.603 25/05/30,16:12:57,09,08,1, 12.0,1,1, 22.342, 10693.182, 428.378, 52750.582 25/05/30,16:12:57,10,08,1, 12.0,1,1, 22.342, 10693.187, 428.368, 52750.626 25/05/30,16:12:57,11,08,1, 12.0,1,1, 22.342, 10693.244, 428.357, 52750.616 25/05/30,16:12:57,12,08,1, 12.0,1,1, 22.342, 10693.252, 428.329, 52750.613 25/05/30,16:12:57,13,08,1, 12.0,1,1, 22.342, 10693.262, 428.297, 52750.571 25/05/30,16:12:57,14,08,1, 12.0,1,1, 22.342, 10693.298, 428.241, 52750.529 25/05/30,16:12:57,15,08,1, 12.0,1,1, 22.342, 10693.308, 428.255, 52750.525 25/05/30,16:12:57,16,08,1, 12.0,1,1, 22.342, 10693.310, 428.219, 52750.485 25/05/30,16:12:57,17,08,1, 12.0,1,1, 22.342, 10693.322, 428.204, 52750.480 25/05/30,16:12:57,18,08,1, 12.0,1,1, 22.342, 10693.363, 428.152, 52750.470 25/05/30,16:12:57,19,08,1, 12.0,1,1, 22.342, 10693.362, 428.156, 52750.559 25/05/30,16:12:58,00,08,1, 12.0,1,1, 22.344, 10693.361, 428.156, 52750.559 25/05/30,16:12:58,01,08,1, 12.0,1,1, 22.344, 10693.398, 428.122, 52750.532 25/05/30,16:12:58,02,08,1, 12.0,1,1, 22.344, 10693.404, 428.103, 52750.462 25/05/30,16:12:58,03,08,1, 12.0,1,1, 22.344, 10693.410, 428.075, 52750.451 25/05/30,16:12:58,04,08,1, 12.0,1,1, 22.344, 10693.451, 428.033, 52750.478 25/05/30,16:12:58,05,08,1, 12.0,1,1, 22.344, 10693.465, 428.035, 52750.405 25/05/30,16:12:58,06,08,1, 12.0,1,1, 22.344, 10693.506, 428.013, 52750.409 25/05/30,16:12:58,07,08,1, 12.0,1,1, 22.344, 10693.465, 428.009, 52750.469 25/05/30,16:12:58,08,08,1, 12.0,1,1, 22.344, 10693.537, 427.979, 52750.403 25/05/30,16:12:58,09,08,1, 12.0,1,1, 22.344, 10693.559, 427.967, 52750.376 25/05/30,16:12:58,10,08,1, 12.0,1,1, 22.344, 10693.530, 427.936, 52750.430 25/05/30,16:12:58,11,08,1, 12.0,1,1, 22.344, 10693.529, 427.908, 52750.450 25/05/30,16:12:58,12,08,1, 12.0,1,1, 22.344, 10693.576, 427.885, 52750.396 25/05/30,16:12:58,13,08,1, 12.0,1,1, 22.344, 10693.588, 427.876, 52750.382 25/05/30,16:12:58,14,08,1, 12.0,1,1, 22.344, 10693.566, 427.863, 52750.292 25/05/30,16:12:58,15,08,1, 12.0,1,1, 22.344, 10693.608, 427.837, 52750.366 25/05/30,16:12:58,16,08,1, 12.0,1,1, 22.344, 10693.644, 427.810, 52750.316 25/05/30,16:12:58,17,08,1, 12.0,1,1, 22.344, 10693.641, 427.797, 52750.234 25/05/30,16:12:58,18,08,1, 12.0,1,1, 22.344, 10693.676, 427.758, 52750.264 25/05/30,16:12:58,19,08,1, 12.0,1,1, 22.344, 10693.686, 427.748, 52750.236 25/05/30,16:12:59,00,08,1, 11.9,1,1, 22.346, 10693.678, 427.748, 52750.236 25/05/30,16:12:59,01,08,1, 11.9,1,1, 22.346, 10693.733, 427.706, 52750.278 25/05/30,16:12:59,02,08,1, 11.9,1,1, 22.346, 10693.716, 427.702, 52750.284 25/05/30,16:12:59,03,08,1, 11.9,1,1, 22.346, 10693.732, 427.654, 52750.255 25/05/30,16:12:59,04,08,1, 11.9,1,1, 22.346, 10693.771, 427.634, 52750.175 25/05/30,16:12:59,05,08,1, 11.9,1,1, 22.346, 10693.794, 427.621, 52750.185 25/05/30,16:12:59,06,08,1, 11.9,1,1, 22.346, 10693.812, 427.614, 52750.175 25/05/30,16:12:59,07,08,1, 11.9,1,1, 22.346, 10693.819, 427.576, 52750.151 25/05/30,16:12:59,08,08,1, 11.9,1,1, 22.346, 10693.820, 427.562, 52750.199 25/05/30,16:12:59,09,08,1, 11.9,1,1, 22.346, 10693.834, 427.555, 52750.234 25/05/30,16:12:59,10,08,1, 11.9,1,1, 22.346, 10693.848, 427.522, 52750.184 25/05/30,16:12:59,11,08,1, 11.9,1,1, 22.346, 10693.868, 427.512, 52750.102 25/05/30,16:12:59,12,08,1, 11.9,1,1, 22.346, 10693.865, 427.496, 52750.179 25/05/30,16:12:59,13,08,1, 11.9,1,1, 22.346, 10693.930, 427.440, 52750.076 25/05/30,16:12:59,14,08,1, 11.9,1,1, 22.346, 10693.927, 427.432, 52750.165 25/05/30,16:12:59,15,08,1, 11.9,1,1, 22.346, 10693.922, 427.408, 52750.068 25/05/30,16:12:59,16,08,1, 11.9,1,1, 22.346, 10693.967, 427.406, 52750.115 25/05/30,16:12:59,17,08,1, 11.9,1,1, 22.346, 10693.980, 427.376, 52750.144 25/05/30,16:12:59,18,08,1, 11.9,1,1, 22.346, 10694.000, 427.358, 52750.099 25/05/30,16:12:59,19,08,1, 11.9,1,1, 22.346, 10694.030, 427.334, 52750.038 25/05/30,16:13:00,00,08,1, 11.9,1,1, 22.343, 10694.028, 427.334, 52750.038 25/05/30,16:13:00,01,08,1, 11.9,1,1, 22.343, 10694.039, 427.309, 52750.034 25/05/30,16:13:00,02,08,1, 11.9,1,1, 22.343, 10694.038, 427.157, 52749.413 25/05/30,16:13:00,03,08,1, 11.9,1,1, 22.343, 10694.046, 427.142, 52749.428 25/05/30,16:13:00,04,08,1, 11.9,1,1, 22.343, 10694.055, 427.115, 52749.327 25/05/30,16:13:00,05,08,1, 11.9,1,1, 22.343, 10694.059, 427.033, 52749.283 25/05/30,16:13:00,06,08,1, 11.9,1,1, 22.343, 10694.065, 427.061, 52749.331 25/05/30,16:13:00,07,08,1, 11.9,1,1, 22.343, 10694.091, 427.080, 52749.339 25/05/30,16:13:00,08,08,1, 11.9,1,1, 22.343, 10694.127, 427.035, 52749.312 25/05/30,16:13:00,09,08,1, 11.9,1,1, 22.343, 10694.153, 427.008, 52749.304 25/05/30,16:13:00,10,08,1, 11.9,1,1, 22.343, 10694.174, 426.936, 52749.265 25/05/30,16:13:00,11,08,1, 11.9,1,1, 22.343, 10694.186, 426.985, 52749.284 25/05/30,16:13:00,12,08,1, 11.9,1,1, 22.343, 10694.194, 426.993, 52749.329 25/05/30,16:13:00,13,08,1, 11.9,1,1, 22.343, 10694.197, 426.940, 52749.238 25/05/30,16:13:00,14,08,1, 11.9,1,1, 22.343, 10694.212, 426.891, 52749.256 25/05/30,16:13:00,15,08,1, 11.9,1,1, 22.343, 10694.227, 426.875, 52749.237 25/05/30,16:13:00,16,08,1, 11.9,1,1, 22.343, 10694.229, 426.878, 52749.233 25/05/30,16:13:00,17,08,1, 11.9,1,1, 22.343, 10694.243, 426.883, 52749.186 25/05/30,16:13:00,18,08,1, 11.9,1,1, 22.343, 10694.267, 426.843, 52749.242 25/05/30,16:13:00,19,08,1, 11.9,1,1, 22.343, 10694.264, 426.785, 52749.134 25/05/30,16:13:01,00,08,1, 11.9,1,1, 22.342, 10694.262, 426.785, 52749.134 25/05/30,16:13:01,01,08,1, 11.9,1,1, 22.342, 10694.303, 426.790, 52749.157 25/05/30,16:13:01,02,08,1, 11.9,1,1, 22.342, 10694.360, 426.779, 52749.178 25/05/30,16:13:01,03,08,1, 11.9,1,1, 22.342, 10694.348, 426.696, 52749.063 25/05/30,16:13:01,04,08,1, 11.9,1,1, 22.342, 10694.365, 426.700, 52749.145 25/05/30,16:13:01,05,08,1, 11.9,1,1, 22.342, 10694.367, 426.728, 52749.092 25/05/30,16:13:01,06,08,1, 11.9,1,1, 22.342, 10694.413, 426.698, 52749.137 25/05/30,16:13:01,07,08,1, 11.9,1,1, 22.342, 10694.455, 426.660, 52749.082 25/05/30,16:13:01,08,08,1, 11.9,1,1, 22.342, 10694.437, 426.618, 52749.081 25/05/30,16:13:01,09,08,1, 11.9,1,1, 22.342, 10694.428, 426.591, 52749.094 25/05/30,16:13:01,10,08,1, 11.9,1,1, 22.342, 10694.464, 426.628, 52749.061 25/05/30,16:13:01,11,08,1, 11.9,1,1, 22.342, 10694.495, 426.633, 52749.144 25/05/30,16:13:01,12,08,1, 11.9,1,1, 22.342, 10694.491, 426.551, 52749.007 25/05/30,16:13:01,13,08,1, 11.9,1,1, 22.342, 10694.479, 426.522, 52749.054 25/05/30,16:13:01,14,08,1, 11.9,1,1, 22.342, 10694.536, 426.526, 52749.047 25/05/30,16:13:01,15,08,1, 11.9,1,1, 22.342, 10694.524, 426.528, 52748.989 25/05/30,16:13:01,16,08,1, 11.9,1,1, 22.342, 10694.552, 426.459, 52749.010 25/05/30,16:13:01,17,08,1, 11.9,1,1, 22.342, 10694.567, 426.438, 52749.033 25/05/30,16:13:01,18,08,1, 11.9,1,1, 22.342, 10694.589, 426.436, 52748.948 25/05/30,16:13:01,19,08,1, 11.9,1,1, 22.342, 10694.581, 426.447, 52749.021 25/05/30,16:13:02,00,08,1, 11.9,1,1, 22.341, 10694.579, 426.447, 52749.021 25/05/30,16:13:02,01,08,1, 11.9,1,1, 22.341, 10694.616, 426.373, 52748.971 25/05/30,16:13:02,02,08,1, 11.9,1,1, 22.341, 10694.647, 426.360, 52748.959 25/05/30,16:13:02,03,08,1, 11.9,1,1, 22.341, 10694.634, 426.343, 52748.947 25/05/30,16:13:02,04,08,1, 11.9,1,1, 22.341, 10694.685, 426.354, 52748.945 25/05/30,16:13:02,05,08,1, 11.9,1,1, 22.341, 10694.693, 426.317, 52748.891 25/05/30,16:13:02,06,08,1, 11.9,1,1, 22.341, 10694.684, 426.273, 52748.921 25/05/30,16:13:02,07,08,1, 11.9,1,1, 22.341, 10694.705, 426.262, 52748.913 25/05/30,16:13:02,08,08,1, 11.9,1,1, 22.341, 10694.725, 426.261, 52748.953 25/05/30,16:13:02,09,08,1, 11.9,1,1, 22.341, 10694.765, 426.248, 52748.894 25/05/30,16:13:02,10,08,1, 11.9,1,1, 22.341, 10694.763, 426.182, 52748.892 25/05/30,16:13:02,11,08,1, 11.9,1,1, 22.341, 10694.793, 426.155, 52748.769 25/05/30,16:13:02,12,08,1, 11.9,1,1, 22.341, 10694.770, 426.178, 52748.803 25/05/30,16:13:02,13,08,1, 11.9,1,1, 22.341, 10694.817, 426.180, 52748.835 25/05/30,16:13:02,14,08,1, 11.9,1,1, 22.341, 10694.817, 426.145, 52748.758 25/05/30,16:13:02,15,08,1, 11.9,1,1, 22.341, 10694.842, 426.096, 52748.822 25/05/30,16:13:02,16,08,1, 11.9,1,1, 22.341, 10694.848, 426.098, 52748.743 25/05/30,16:13:02,17,08,1, 11.9,1,1, 22.341, 10694.839, 426.108, 52748.747 25/05/30,16:13:02,18,08,1, 11.9,1,1, 22.341, 10694.878, 426.066, 52748.780 25/05/30,16:13:02,19,08,1, 11.9,1,1, 22.341, 10694.898, 426.028, 52748.799 25/05/30,16:13:03,00,08,1, 11.9,1,1, 22.341, 10694.896, 426.028, 52748.799 25/05/30,16:13:03,01,08,1, 11.9,1,1, 22.341, 10694.916, 426.010, 52748.691 25/05/30,16:13:03,02,08,1, 11.9,1,1, 22.341, 10694.947, 426.024, 52748.689 25/05/30,16:13:03,03,08,1, 11.9,1,1, 22.341, 10694.955, 425.969, 52748.652 25/05/30,16:13:03,04,08,1, 11.9,1,1, 22.341, 10694.936, 425.931, 52748.680 25/05/30,16:13:03,05,08,1, 11.9,1,1, 22.341, 10694.956, 425.947, 52748.615 25/05/30,16:13:03,06,08,1, 11.9,1,1, 22.341, 10694.984, 425.946, 52748.634 25/05/30,16:13:03,07,08,1, 11.9,1,1, 22.341, 10695.008, 425.913, 52748.689 25/05/30,16:13:03,08,08,1, 11.9,1,1, 22.341, 10695.041, 425.845, 52748.559 25/05/30,16:13:03,09,08,1, 11.9,1,1, 22.341, 10694.999, 425.834, 52748.613 25/05/30,16:13:03,10,08,1, 11.9,1,1, 22.341, 10695.017, 425.838, 52748.588 25/05/30,16:13:03,11,08,1, 11.9,1,1, 22.341, 10695.053, 425.849, 52748.551 25/05/30,16:13:03,12,08,1, 11.9,1,1, 22.341, 10695.065, 425.814, 52748.572 25/05/30,16:13:03,13,08,1, 11.9,1,1, 22.341, 10695.087, 425.769, 52748.530 25/05/30,16:13:03,14,08,1, 11.9,1,1, 22.341, 10695.099, 425.790, 52748.559 25/05/30,16:13:03,15,08,1, 11.9,1,1, 22.341, 10695.102, 425.779, 52748.529 25/05/30,16:13:03,16,08,1, 11.9,1,1, 22.341, 10695.114, 425.750, 52748.561 25/05/30,16:13:03,17,08,1, 11.9,1,1, 22.341, 10695.143, 425.701, 52748.547 25/05/30,16:13:03,18,08,1, 11.9,1,1, 22.341, 10695.118, 425.690, 52748.418 25/05/30,16:13:03,19,08,1, 11.9,1,1, 22.341, 10695.160, 425.701, 52748.516 25/05/30,16:13:04,00,08,1, 12.0,1,1, 22.339, 10695.155, 425.701, 52748.516 25/05/30,16:13:04,01,08,1, 12.0,1,1, 22.339, 10695.175, 425.653, 52748.509 25/05/30,16:13:04,02,08,1, 12.0,1,1, 22.339, 10695.198, 425.618, 52748.417 25/05/30,16:13:04,03,08,1, 12.0,1,1, 22.339, 10695.204, 425.638, 52748.405 25/05/30,16:13:04,04,08,1, 12.0,1,1, 22.339, 10695.219, 425.618, 52748.459 25/05/30,16:13:04,05,08,1, 12.0,1,1, 22.339, 10695.244, 425.610, 52748.426 25/05/30,16:13:04,06,08,1, 12.0,1,1, 22.339, 10695.257, 425.541, 52748.386 25/05/30,16:13:04,07,08,1, 12.0,1,1, 22.339, 10695.253, 425.536, 52748.355 25/05/30,16:13:04,08,08,1, 12.0,1,1, 22.339, 10695.252, 425.562, 52748.370 25/05/30,16:13:04,09,08,1, 12.0,1,1, 22.339, 10695.289, 425.554, 52748.435 25/05/30,16:13:04,10,08,1, 12.0,1,1, 22.339, 10695.314, 425.518, 52748.409 25/05/30,16:13:04,11,08,1, 12.0,1,1, 22.339, 10695.317, 425.461, 52748.330 25/05/30,16:13:04,12,08,1, 12.0,1,1, 22.339, 10695.321, 425.444, 52748.280 25/05/30,16:13:04,13,08,1, 12.0,1,1, 22.339, 10695.329, 425.462, 52748.320 25/05/30,16:13:04,14,08,1, 12.0,1,1, 22.339, 10695.336, 425.409, 52748.305 25/05/30,16:13:04,15,08,1, 12.0,1,1, 22.339, 10695.350, 425.350, 52748.315 25/05/30,16:13:04,16,08,1, 12.0,1,1, 22.339, 10695.337, 425.376, 52748.264 25/05/30,16:13:04,17,08,1, 12.0,1,1, 22.339, 10695.379, 425.391, 52748.329 25/05/30,16:13:04,18,08,1, 12.0,1,1, 22.339, 10695.407, 425.348, 52748.328 25/05/30,16:13:04,19,08,1, 12.0,1,1, 22.339, 10695.412, 425.325, 52748.318 25/05/30,16:13:05,00,08,1, 12.0,1,1, 22.339, 10695.405, 425.325, 52748.318 25/05/30,16:13:05,01,08,1, 12.0,1,1, 22.339, 10695.402, 425.305, 52748.257 25/05/30,16:13:05,02,08,1, 12.0,1,1, 22.339, 10695.413, 425.300, 52748.263 25/05/30,16:13:05,03,08,1, 12.0,1,1, 22.339, 10695.447, 425.237, 52748.204 25/05/30,16:13:05,04,08,1, 12.0,1,1, 22.339, 10695.442, 425.225, 52748.189 25/05/30,16:13:05,05,08,1, 12.0,1,1, 22.339, 10695.449, 425.230, 52748.204 25/05/30,16:13:05,06,08,1, 12.0,1,1, 22.339, 10695.493, 425.245, 52748.192 25/05/30,16:13:05,07,08,1, 12.0,1,1, 22.339, 10695.507, 425.177, 52748.183 25/05/30,16:13:05,08,08,1, 12.0,1,1, 22.339, 10695.489, 425.148, 52748.088 25/05/30,16:13:05,09,08,1, 12.0,1,1, 22.339, 10695.532, 425.124, 52748.161 25/05/30,16:13:05,10,08,1, 12.0,1,1, 22.339, 10695.524, 425.157, 52748.153 25/05/30,16:13:05,11,08,1, 12.0,1,1, 22.339, 10695.541, 425.134, 52748.130 25/05/30,16:13:05,12,08,1, 12.0,1,1, 22.339, 10695.537, 425.081, 52748.078 25/05/30,16:13:05,13,08,1, 12.0,1,1, 22.339, 10695.554, 425.084, 52748.133 25/05/30,16:13:05,14,08,1, 12.0,1,1, 22.339, 10695.550, 425.107, 52748.145 25/05/30,16:13:05,15,08,1, 12.0,1,1, 22.339, 10695.569, 425.108, 52748.092 25/05/30,16:13:05,16,08,1, 12.0,1,1, 22.339, 10695.585, 425.071, 52748.059 25/05/30,16:13:05,17,08,1, 12.0,1,1, 22.339, 10695.604, 425.006, 52748.050 25/05/30,16:13:05,18,08,1, 12.0,1,1, 22.339, 10695.590, 425.037, 52748.021 25/05/30,16:13:05,19,08,1, 12.0,1,1, 22.339, 10695.634, 425.020, 52748.043 25/05/30,16:13:06,00,08,1, 11.9,1,1, 22.342, 10695.630, 425.020, 52748.043 25/05/30,16:13:06,01,08,1, 11.9,1,1, 22.342, 10695.614, 424.944, 52748.010 25/05/30,16:13:06,02,08,1, 11.9,1,1, 22.342, 10695.667, 424.927, 52747.920 25/05/30,16:13:06,03,08,1, 11.9,1,1, 22.342, 10695.664, 424.957, 52747.998 25/05/30,16:13:06,04,08,1, 11.9,1,1, 22.342, 10695.679, 424.909, 52748.056 25/05/30,16:13:06,05,08,1, 11.9,1,1, 22.342, 10695.675, 424.865, 52747.957 25/05/30,16:13:06,06,08,1, 11.9,1,1, 22.342, 10695.694, 424.844, 52747.933 25/05/30,16:13:06,07,08,1, 11.9,1,1, 22.342, 10695.686, 424.861, 52747.974 25/05/30,16:13:06,08,08,1, 11.9,1,1, 22.342, 10695.707, 424.842, 52747.985 25/05/30,16:13:06,09,08,1, 11.9,1,1, 22.342, 10695.725, 424.828, 52747.847 25/05/30,16:13:06,10,08,1, 11.9,1,1, 22.342, 10695.716, 424.754, 52747.966 25/05/30,16:13:06,11,08,1, 11.9,1,1, 22.342, 10695.735, 424.774, 52747.926 25/05/30,16:13:06,12,08,1, 11.9,1,1, 22.342, 10695.756, 424.803, 52747.890 25/05/30,16:13:06,13,08,1, 11.9,1,1, 22.342, 10695.749, 424.745, 52747.872 25/05/30,16:13:06,14,08,1, 11.9,1,1, 22.342, 10695.753, 424.696, 52747.865 25/05/30,16:13:06,15,08,1, 11.9,1,1, 22.342, 10695.750, 424.689, 52747.844 25/05/30,16:13:06,16,08,1, 11.9,1,1, 22.342, 10695.778, 424.710, 52747.852 25/05/30,16:13:06,17,08,1, 11.9,1,1, 22.342, 10695.816, 424.701, 52747.822 25/05/30,16:13:06,18,08,1, 11.9,1,1, 22.342, 10695.778, 424.656, 52747.836 25/05/30,16:13:06,19,08,1, 11.9,1,1, 22.342, 10695.791, 424.646, 52747.726 25/05/30,16:13:07,00,08,1, 11.9,1,1, 22.342, 10695.789, 424.646, 52747.726 25/05/30,16:13:07,01,08,1, 11.9,1,1, 22.342, 10695.835, 424.658, 52747.801 25/05/30,16:13:07,02,08,1, 11.9,1,1, 22.342, 10695.831, 424.591, 52747.759 25/05/30,16:13:07,03,08,1, 11.9,1,1, 22.342, 10695.852, 424.569, 52747.736 25/05/30,16:13:07,04,08,1, 11.9,1,1, 22.342, 10695.874, 424.571, 52747.703 25/05/30,16:13:07,05,08,1, 11.9,1,1, 22.342, 10695.857, 424.593, 52747.712 25/05/30,16:13:07,06,08,1, 11.9,1,1, 22.342, 10695.859, 424.576, 52747.713 25/05/30,16:13:07,07,08,1, 11.9,1,1, 22.342, 10695.871, 424.487, 52747.656 25/05/30,16:13:07,08,08,1, 11.9,1,1, 22.342, 10695.876, 424.512, 52747.590 25/05/30,16:13:07,09,08,1, 11.9,1,1, 22.342, 10695.915, 424.537, 52747.706 25/05/30,16:13:07,10,08,1, 11.9,1,1, 22.342, 10695.930, 424.517, 52747.645 25/05/30,16:13:07,11,08,1, 11.9,1,1, 22.342, 10695.916, 424.467, 52747.669 25/05/30,16:13:07,12,08,1, 11.9,1,1, 22.342, 10695.933, 424.443, 52747.592 25/05/30,16:13:07,13,08,1, 11.9,1,1, 22.342, 10695.974, 424.438, 52747.639 25/05/30,16:13:07,14,08,1, 11.9,1,1, 22.342, 10695.940, 424.460, 52747.645 25/05/30,16:13:07,15,08,1, 11.9,1,1, 22.342, 10695.973, 424.389, 52747.644 25/05/30,16:13:07,16,08,1, 11.9,1,1, 22.342, 10695.985, 424.377, 52747.526 25/05/30,16:13:07,17,08,1, 11.9,1,1, 22.342, 10695.993, 424.394, 52747.590 25/05/30,16:13:07,18,08,1, 11.9,1,1, 22.342, 10695.991, 424.393, 52747.540 25/05/30,16:13:07,19,08,1, 11.9,1,1, 22.342, 10696.016, 424.356, 52747.597 25/05/30,16:13:08,00,08,1, 11.9,1,1, 22.346, 10696.014, 424.356, 52747.597 25/05/30,16:13:08,01,08,1, 11.9,1,1, 22.346, 10696.036, 424.311, 52747.510 25/05/30,16:13:08,02,08,1, 11.9,1,1, 22.346, 10696.007, 424.343, 52747.488 25/05/30,16:13:08,03,08,1, 11.9,1,1, 22.346, 10696.023, 424.282, 52747.485 25/05/30,16:13:08,04,08,1, 11.9,1,1, 22.346, 10696.036, 424.247, 52747.401 25/05/30,16:13:08,05,08,1, 11.9,1,1, 22.346, 10696.056, 424.266, 52747.520 25/05/30,16:13:08,06,08,1, 11.9,1,1, 22.346, 10696.078, 424.263, 52747.403 25/05/30,16:13:08,07,08,1, 11.9,1,1, 22.346, 10696.050, 424.235, 52747.403 25/05/30,16:13:08,08,08,1, 11.9,1,1, 22.346, 10696.059, 424.198, 52747.439 25/05/30,16:13:08,09,08,1, 11.9,1,1, 22.346, 10696.063, 424.176, 52747.391 25/05/30,16:13:08,10,08,1, 11.9,1,1, 22.346, 10696.087, 424.230, 52747.400 25/05/30,16:13:08,11,08,1, 11.9,1,1, 22.346, 10696.116, 424.184, 52747.349 25/05/30,16:13:08,12,08,1, 11.9,1,1, 22.346, 10696.120, 424.143, 52747.354 25/05/30,16:13:08,13,08,1, 11.9,1,1, 22.346, 10696.130, 424.098, 52747.348 25/05/30,16:13:08,14,08,1, 11.9,1,1, 22.346, 10696.132, 424.143, 52747.363 25/05/30,16:13:08,15,08,1, 11.9,1,1, 22.346, 10696.113, 424.135, 52747.363 25/05/30,16:13:08,16,08,1, 11.9,1,1, 22.346, 10696.142, 424.107, 52747.288 25/05/30,16:13:08,17,08,1, 11.9,1,1, 22.346, 10696.154, 424.053, 52747.257 25/05/30,16:13:08,18,08,1, 11.9,1,1, 22.346, 10696.180, 424.099, 52747.244 25/05/30,16:13:08,19,08,1, 11.9,1,1, 22.346, 10696.203, 424.109, 52747.293 25/05/30,16:13:09,00,09,1, 11.9,1,1, 22.339, 10696.198, 424.109, 52747.293 25/05/30,16:13:09,01,09,1, 11.9,1,1, 22.339, 10696.189, 424.021, 52747.201 25/05/30,16:13:09,02,09,1, 11.9,1,1, 22.339, 10696.189, 424.020, 52747.220 25/05/30,16:13:09,03,09,1, 11.9,1,1, 22.339, 10696.220, 424.055, 52747.242 25/05/30,16:13:09,04,09,1, 11.9,1,1, 22.339, 10696.232, 424.009, 52747.194 25/05/30,16:13:09,05,09,1, 11.9,1,1, 22.339, 10696.254, 423.973, 52747.137 25/05/30,16:13:09,06,09,1, 11.9,1,1, 22.339, 10696.230, 423.971, 52747.173 25/05/30,16:13:09,07,09,1, 11.9,1,1, 22.339, 10696.242, 423.980, 52747.159 25/05/30,16:13:09,08,09,1, 11.9,1,1, 22.339, 10696.244, 423.968, 52747.144 25/05/30,16:13:09,09,09,1, 11.9,1,1, 22.339, 10696.225, 423.902, 52747.082 25/05/30,16:13:09,10,09,1, 11.9,1,1, 22.339, 10696.260, 423.896, 52747.144 25/05/30,16:13:09,11,09,1, 11.9,1,1, 22.339, 10696.271, 423.930, 52747.133 25/05/30,16:13:09,12,09,1, 11.9,1,1, 22.339, 10696.299, 423.901, 52747.073 25/05/30,16:13:09,13,09,1, 11.9,1,1, 22.339, 10696.278, 423.846, 52746.988 25/05/30,16:13:09,14,09,1, 11.9,1,1, 22.339, 10696.289, 423.862, 52747.097 25/05/30,16:13:09,15,09,1, 11.9,1,1, 22.339, 10696.285, 423.879, 52747.069 25/05/30,16:13:09,16,09,1, 11.9,1,1, 22.339, 10696.316, 423.866, 52747.043 25/05/30,16:13:09,17,09,1, 11.9,1,1, 22.339, 10696.328, 423.802, 52746.975 25/05/30,16:13:09,18,09,1, 11.9,1,1, 22.339, 10696.297, 423.789, 52746.970 25/05/30,16:13:09,19,09,1, 11.9,1,1, 22.339, 10696.324, 423.816, 52746.998 25/05/30,16:13:10,00,09,1, 11.9,1,1, 22.341, 10696.323, 423.816, 52746.998 25/05/30,16:13:10,01,09,1, 11.9,1,1, 22.341, 10696.340, 423.740, 52746.920 25/05/30,16:13:10,02,09,1, 11.9,1,1, 22.341, 10696.350, 423.731, 52746.924 25/05/30,16:13:10,03,09,1, 11.9,1,1, 22.341, 10696.372, 423.751, 52746.898 25/05/30,16:13:10,04,09,1, 11.9,1,1, 22.341, 10696.386, 423.739, 52746.909 25/05/30,16:13:10,05,09,1, 11.9,1,1, 22.341, 10696.379, 423.692, 52746.903 25/05/30,16:13:10,06,09,1, 11.9,1,1, 22.341, 10696.378, 423.666, 52746.865 25/05/30,16:13:10,07,09,1, 11.9,1,1, 22.341, 10696.382, 423.706, 52746.947 25/05/30,16:13:10,08,09,1, 11.9,1,1, 22.341, 10696.395, 423.730, 52746.939 25/05/30,16:13:10,09,09,1, 11.9,1,1, 22.341, 10696.377, 423.627, 52746.889 25/05/30,16:13:10,10,09,1, 11.9,1,1, 22.341, 10696.375, 423.634, 52746.783 25/05/30,16:13:10,11,09,1, 11.9,1,1, 22.341, 10696.393, 423.643, 52746.916 25/05/30,16:13:10,12,09,1, 11.9,1,1, 22.341, 10696.417, 423.650, 52746.886 25/05/30,16:13:10,13,09,1, 11.9,1,1, 22.341, 10696.428, 423.583, 52746.805 25/05/30,16:13:10,14,09,1, 11.9,1,1, 22.341, 10696.416, 423.553, 52746.764 25/05/30,16:13:10,15,09,1, 11.9,1,1, 22.341, 10696.430, 423.583, 52746.803 25/05/30,16:13:10,16,09,1, 11.9,1,1, 22.341, 10696.461, 423.577, 52746.748 25/05/30,16:13:10,17,09,1, 11.9,1,1, 22.341, 10696.459, 423.548, 52746.748 25/05/30,16:13:10,18,09,1, 11.9,1,1, 22.341, 10696.435, 423.509, 52746.605 25/05/30,16:13:10,19,09,1, 11.9,1,1, 22.341, 10696.455, 423.552, 52746.766 25/05/30,16:13:11,00,08,1, 12.0,1,1, 22.340, 10696.448, 423.552, 52746.766 25/05/30,16:13:11,01,08,1, 12.0,1,1, 22.340, 10696.490, 423.508, 52746.704 25/05/30,16:13:11,02,08,1, 12.0,1,1, 22.340, 10696.484, 423.457, 52746.618 25/05/30,16:13:11,03,08,1, 12.0,1,1, 22.340, 10696.485, 423.467, 52746.692 25/05/30,16:13:11,04,08,1, 12.0,1,1, 22.340, 10696.487, 423.489, 52746.650 25/05/30,16:13:11,05,08,1, 12.0,1,1, 22.340, 10696.502, 423.423, 52746.670 25/05/30,16:13:11,06,08,1, 12.0,1,1, 22.340, 10696.509, 423.394, 52746.620 25/05/30,16:13:11,07,08,1, 12.0,1,1, 22.340, 10696.524, 423.425, 52746.642 25/05/30,16:13:11,08,08,1, 12.0,1,1, 22.340, 10696.548, 423.421, 52746.599 25/05/30,16:13:11,09,08,1, 12.0,1,1, 22.340, 10696.506, 423.394, 52746.583 25/05/30,16:13:11,10,08,1, 12.0,1,1, 22.340, 10696.520, 423.351, 52746.478 25/05/30,16:13:11,11,08,1, 12.0,1,1, 22.340, 10696.490, 423.396, 52746.599 25/05/30,16:13:11,12,08,1, 12.0,1,1, 22.340, 10696.548, 423.408, 52746.537 25/05/30,16:13:11,13,08,1, 12.0,1,1, 22.340, 10696.524, 423.356, 52746.481 25/05/30,16:13:11,14,08,1, 12.0,1,1, 22.340, 10696.554, 423.327, 52746.464 25/05/30,16:13:11,15,08,1, 12.0,1,1, 22.340, 10696.542, 423.341, 52746.515 25/05/30,16:13:11,16,08,1, 12.0,1,1, 22.340, 10696.535, 423.346, 52746.418 25/05/30,16:13:11,17,08,1, 12.0,1,1, 22.340, 10696.548, 423.296, 52746.455 25/05/30,16:13:11,18,08,1, 12.0,1,1, 22.340, 10696.562, 423.293, 52746.464 25/05/30,16:13:11,19,08,1, 12.0,1,1, 22.340, 10696.557, 423.309, 52746.383 25/05/30,16:13:12,00,09,1, 12.0,1,1, 22.345, 10696.557, 423.309, 52746.383 25/05/30,16:13:12,01,09,1, 12.0,1,1, 22.345, 10696.590, 423.259, 52746.308 25/05/30,16:13:12,02,09,1, 12.0,1,1, 22.345, 10696.602, 423.236, 52746.307 25/05/30,16:13:12,03,09,1, 12.0,1,1, 22.345, 10696.590, 423.271, 52746.365 25/05/30,16:13:12,04,09,1, 12.0,1,1, 22.345, 10696.597, 423.264, 52746.282 25/05/30,16:13:12,05,09,1, 12.0,1,1, 22.345, 10696.600, 423.223, 52746.370 25/05/30,16:13:12,06,09,1, 12.0,1,1, 22.345, 10696.622, 423.174, 52746.390 25/05/30,16:13:12,07,09,1, 12.0,1,1, 22.345, 10696.634, 423.215, 52746.278 25/05/30,16:13:12,08,09,1, 12.0,1,1, 22.345, 10696.665, 423.233, 52746.275 25/05/30,16:13:12,09,09,1, 12.0,1,1, 22.345, 10696.644, 423.200, 52746.293 25/05/30,16:13:12,10,09,1, 12.0,1,1, 22.345, 10696.656, 423.150, 52746.200 25/05/30,16:13:12,11,09,1, 12.0,1,1, 22.345, 10696.669, 423.186, 52746.265 25/05/30,16:13:12,12,09,1, 12.0,1,1, 22.345, 10696.671, 423.169, 52746.204 25/05/30,16:13:12,13,09,1, 12.0,1,1, 22.345, 10696.658, 423.110, 52746.187 25/05/30,16:13:12,14,09,1, 12.0,1,1, 22.345, 10696.668, 423.122, 52746.161 25/05/30,16:13:12,15,09,1, 12.0,1,1, 22.345, 10696.677, 423.147, 52746.189 25/05/30,16:13:12,16,09,1, 12.0,1,1, 22.345, 10696.687, 423.105, 52746.179 25/05/30,16:13:12,17,09,1, 12.0,1,1, 22.345, 10696.690, 423.086, 52746.121 25/05/30,16:13:12,18,09,1, 12.0,1,1, 22.345, 10696.704, 423.074, 52746.087 25/05/30,16:13:12,19,09,1, 12.0,1,1, 22.345, 10696.684, 423.127, 52746.142 25/05/30,16:13:13,00,09,1, 11.9,1,1, 22.346, 10696.682, 423.127, 52746.142 25/05/30,16:13:13,01,09,1, 11.9,1,1, 22.346, 10696.719, 423.035, 52746.071 25/05/30,16:13:13,02,09,1, 11.9,1,1, 22.346, 10696.699, 423.051, 52745.967 25/05/30,16:13:13,03,09,1, 11.9,1,1, 22.346, 10696.734, 423.058, 52746.041 25/05/30,16:13:13,04,09,1, 11.9,1,1, 22.346, 10696.764, 423.049, 52746.094 25/05/30,16:13:13,05,09,1, 11.9,1,1, 22.346, 10696.717, 422.990, 52745.986 25/05/30,16:13:13,06,09,1, 11.9,1,1, 22.346, 10696.737, 422.973, 52745.953 25/05/30,16:13:13,07,09,1, 11.9,1,1, 22.346, 10696.753, 423.004, 52746.018 25/05/30,16:13:13,08,09,1, 11.9,1,1, 22.346, 10696.771, 422.988, 52745.979 25/05/30,16:13:13,09,09,1, 11.9,1,1, 22.346, 10696.767, 422.935, 52745.942 25/05/30,16:13:13,10,09,1, 11.9,1,1, 22.346, 10696.765, 422.943, 52746.001 25/05/30,16:13:13,11,09,1, 11.9,1,1, 22.346, 10696.798, 422.973, 52745.921 25/05/30,16:13:13,12,09,1, 11.9,1,1, 22.346, 10696.791, 422.954, 52745.864 25/05/30,16:13:13,13,09,1, 11.9,1,1, 22.346, 10696.785, 422.912, 52745.937 25/05/30,16:13:13,14,09,1, 11.9,1,1, 22.346, 10696.795, 422.905, 52745.912 25/05/30,16:13:13,15,09,1, 11.9,1,1, 22.346, 10696.803, 422.932, 52745.894 25/05/30,16:13:13,16,09,1, 11.9,1,1, 22.346, 10696.812, 422.888, 52745.815 25/05/30,16:13:13,17,09,1, 11.9,1,1, 22.346, 10696.822, 422.825, 52745.798 25/05/30,16:13:13,18,09,1, 11.9,1,1, 22.346, 10696.807, 422.864, 52745.858 25/05/30,16:13:13,19,09,1, 11.9,1,1, 22.346, 10696.830, 422.865, 52745.823 25/05/30,16:13:14,00,09,1, 11.9,1,1, 22.347, 10696.824, 422.865, 52745.823 25/05/30,16:13:14,01,09,1, 11.9,1,1, 22.347, 10696.824, 422.789, 52745.732 25/05/30,16:13:14,02,09,1, 11.9,1,1, 22.347, 10696.821, 422.804, 52745.747 25/05/30,16:13:14,03,09,1, 11.9,1,1, 22.347, 10696.842, 422.826, 52745.764 25/05/30,16:13:14,04,09,1, 11.9,1,1, 22.347, 10696.849, 422.775, 52745.728 25/05/30,16:13:14,05,09,1, 11.9,1,1, 22.347, 10696.875, 422.763, 52745.678 25/05/30,16:13:14,06,09,1, 11.9,1,1, 22.347, 10696.856, 422.775, 52745.658 25/05/30,16:13:14,07,09,1, 11.9,1,1, 22.347, 10696.867, 422.793, 52745.701 25/05/30,16:13:14,08,09,1, 11.9,1,1, 22.347, 10696.901, 422.746, 52745.654 25/05/30,16:13:14,09,09,1, 11.9,1,1, 22.347, 10696.853, 422.720, 52745.585 25/05/30,16:13:14,10,09,1, 11.9,1,1, 22.347, 10696.886, 422.757, 52745.719 25/05/30,16:13:14,11,09,1, 11.9,1,1, 22.347, 10696.899, 422.739, 52745.674 25/05/30,16:13:14,12,09,1, 11.9,1,1, 22.347, 10696.929, 422.714, 52745.614 25/05/30,16:13:14,13,09,1, 11.9,1,1, 22.347, 10696.912, 422.654, 52745.543 25/05/30,16:13:14,14,09,1, 11.9,1,1, 22.347, 10696.922, 422.692, 52745.609 25/05/30,16:13:14,15,09,1, 11.9,1,1, 22.347, 10696.942, 422.698, 52745.615 25/05/30,16:13:14,16,09,1, 11.9,1,1, 22.347, 10696.941, 422.669, 52745.516 25/05/30,16:13:14,17,09,1, 11.9,1,1, 22.347, 10696.953, 422.631, 52745.490 25/05/30,16:13:14,18,09,1, 11.9,1,1, 22.347, 10696.941, 422.660, 52745.537 25/05/30,16:13:14,19,09,1, 11.9,1,1, 22.347, 10696.968, 422.679, 52745.503 25/05/30,16:13:15,00,08,1, 11.9,1,1, 22.345, 10696.965, 422.679, 52745.503 25/05/30,16:13:15,01,08,1, 11.9,1,1, 22.345, 10696.958, 422.611, 52745.423 25/05/30,16:13:15,02,08,1, 11.9,1,1, 22.345, 10696.981, 422.609, 52745.457 25/05/30,16:13:15,03,08,1, 11.9,1,1, 22.345, 10696.974, 422.613, 52745.462 25/05/30,16:13:15,04,08,1, 11.9,1,1, 22.345, 10696.991, 422.552, 52745.412 25/05/30,16:13:15,05,08,1, 11.9,1,1, 22.345, 10697.004, 422.552, 52745.302 25/05/30,16:13:15,06,08,1, 11.9,1,1, 22.345, 10697.012, 422.577, 52745.373 25/05/30,16:13:15,07,08,1, 11.9,1,1, 22.345, 10697.021, 422.566, 52745.418 25/05/30,16:13:15,08,08,1, 11.9,1,1, 22.345, 10697.014, 422.524, 52745.314 25/05/30,16:13:15,09,08,1, 11.9,1,1, 22.345, 10697.000, 422.508, 52745.292 25/05/30,16:13:15,10,08,1, 11.9,1,1, 22.345, 10697.037, 422.567, 52745.356 25/05/30,16:13:15,11,08,1, 11.9,1,1, 22.345, 10697.057, 422.531, 52745.308 25/05/30,16:13:15,12,08,1, 11.9,1,1, 22.345, 10697.034, 422.496, 52745.285 25/05/30,16:13:15,13,08,1, 11.9,1,1, 22.345, 10697.041, 422.503, 52745.219 25/05/30,16:13:15,14,08,1, 11.9,1,1, 22.345, 10697.048, 422.509, 52745.254 25/05/30,16:13:15,15,08,1, 11.9,1,1, 22.345, 10697.072, 422.461, 52745.202 25/05/30,16:13:15,16,08,1, 11.9,1,1, 22.345, 10697.054, 422.435, 52745.228 25/05/30,16:13:15,17,08,1, 11.9,1,1, 22.345, 10697.062, 422.463, 52745.149 25/05/30,16:13:15,18,08,1, 11.9,1,1, 22.345, 10697.090, 422.475, 52745.186 25/05/30,16:13:15,19,08,1, 11.9,1,1, 22.345, 10697.103, 422.442, 52745.085 25/05/30,16:13:16,00,09,1, 12.0,1,1, 22.347, 10697.099, 422.442, 52745.085 25/05/30,16:13:16,01,09,1, 12.0,1,1, 22.347, 10697.083, 422.444, 52745.197 25/05/30,16:13:16,02,09,1, 12.0,1,1, 22.347, 10697.105, 422.433, 52745.142 25/05/30,16:13:16,03,09,1, 12.0,1,1, 22.347, 10697.098, 422.382, 52745.111 25/05/30,16:13:16,04,09,1, 12.0,1,1, 22.347, 10697.112, 422.365, 52745.035 25/05/30,16:13:16,05,09,1, 12.0,1,1, 22.347, 10697.137, 422.403, 52745.010 25/05/30,16:13:16,06,09,1, 12.0,1,1, 22.347, 10697.138, 422.387, 52744.959 25/05/30,16:13:16,07,09,1, 12.0,1,1, 22.347, 10697.145, 422.339, 52745.024 25/05/30,16:13:16,08,09,1, 12.0,1,1, 22.347, 10697.149, 422.319, 52744.991 25/05/30,16:13:16,09,09,1, 12.0,1,1, 22.347, 10697.158, 422.359, 52745.062 25/05/30,16:13:16,10,09,1, 12.0,1,1, 22.347, 10697.151, 422.328, 52744.978 25/05/30,16:13:16,11,09,1, 12.0,1,1, 22.347, 10697.152, 422.288, 52744.959 25/05/30,16:13:16,12,09,1, 12.0,1,1, 22.347, 10697.139, 422.313, 52744.925 25/05/30,16:13:16,13,09,1, 12.0,1,1, 22.347, 10697.149, 422.295, 52744.924 25/05/30,16:13:16,14,09,1, 12.0,1,1, 22.347, 10697.164, 422.295, 52744.938 25/05/30,16:13:16,15,09,1, 12.0,1,1, 22.347, 10697.151, 422.238, 52744.846 25/05/30,16:13:16,16,09,1, 12.0,1,1, 22.347, 10697.151, 422.276, 52744.942 25/05/30,16:13:16,17,09,1, 12.0,1,1, 22.347, 10697.203, 422.275, 52744.874 25/05/30,16:13:16,18,09,1, 12.0,1,1, 22.347, 10697.189, 422.238, 52744.869 25/05/30,16:13:16,19,09,1, 12.0,1,1, 22.347, 10697.211, 422.183, 52744.773 25/05/30,16:13:17,00,08,1, 11.8,1,1, 22.344, 10697.207, 422.183, 52744.773 25/05/30,16:13:17,01,08,1, 11.8,1,1, 22.344, 10697.195, 422.215, 52744.776 25/05/30,16:13:17,02,08,1, 11.8,1,1, 22.344, 10697.218, 422.186, 52744.818 25/05/30,16:13:17,03,08,1, 11.8,1,1, 22.344, 10697.201, 422.166, 52744.866 25/05/30,16:13:17,04,08,1, 11.8,1,1, 22.344, 10697.203, 422.200, 52744.720 25/05/30,16:13:17,05,08,1, 11.8,1,1, 22.344, 10697.236, 422.198, 52744.807 25/05/30,16:13:17,06,08,1, 11.8,1,1, 22.344, 10697.209, 422.146, 52744.757 25/05/30,16:13:17,07,08,1, 11.8,1,1, 22.344, 10697.219, 422.148, 52744.660 25/05/30,16:13:17,08,08,1, 11.8,1,1, 22.344, 10697.252, 422.174, 52744.709 25/05/30,16:13:17,09,08,1, 11.8,1,1, 22.344, 10697.253, 422.153, 52744.703 25/05/30,16:13:17,10,08,1, 11.8,1,1, 22.344, 10697.251, 422.092, 52744.639 25/05/30,16:13:17,11,08,1, 11.8,1,1, 22.344, 10697.265, 422.097, 52744.646 25/05/30,16:13:17,12,08,1, 11.8,1,1, 22.344, 10697.279, 422.133, 52744.643 25/05/30,16:13:17,13,08,1, 11.8,1,1, 22.344, 10697.274, 422.116, 52744.641 25/05/30,16:13:17,14,08,1, 11.8,1,1, 22.344, 10697.271, 422.061, 52744.569 25/05/30,16:13:17,15,08,1, 11.8,1,1, 22.344, 10697.300, 422.061, 52744.551 25/05/30,16:13:17,16,08,1, 11.8,1,1, 22.344, 10697.297, 422.096, 52744.563 25/05/30,16:13:17,17,08,1, 11.8,1,1, 22.344, 10697.312, 422.070, 52744.599 25/05/30,16:13:17,18,08,1, 11.8,1,1, 22.344, 10697.302, 422.019, 52744.489 25/05/30,16:13:17,19,08,1, 11.8,1,1, 22.344, 10697.297, 422.046, 52744.477 25/05/30,16:13:18,00,08,1, 11.9,1,1, 22.348, 10697.291, 422.046, 52744.477 25/05/30,16:13:18,01,08,1, 11.9,1,1, 22.348, 10697.310, 421.982, 52744.493 25/05/30,16:13:18,02,08,1, 11.9,1,1, 22.348, 10697.312, 421.992, 52744.498 25/05/30,16:13:18,03,08,1, 11.9,1,1, 22.348, 10697.348, 422.020, 52744.474 25/05/30,16:13:18,04,08,1, 11.9,1,1, 22.348, 10697.348, 422.015, 52744.426 25/05/30,16:13:18,05,08,1, 11.9,1,1, 22.348, 10697.367, 421.964, 52744.383 25/05/30,16:13:18,06,08,1, 11.9,1,1, 22.348, 10697.336, 421.952, 52744.370 25/05/30,16:13:18,07,08,1, 11.9,1,1, 22.348, 10697.348, 421.999, 52744.384 25/05/30,16:13:18,08,08,1, 11.9,1,1, 22.348, 10697.376, 421.958, 52744.399 25/05/30,16:13:18,09,08,1, 11.9,1,1, 22.348, 10697.362, 421.903, 52744.286 25/05/30,16:13:18,10,08,1, 11.9,1,1, 22.348, 10697.385, 421.907, 52744.331 25/05/30,16:13:18,11,08,1, 11.9,1,1, 22.348, 10697.378, 421.919, 52744.280 25/05/30,16:13:18,12,08,1, 11.9,1,1, 22.348, 10697.396, 421.910, 52744.307 25/05/30,16:13:18,13,08,1, 11.9,1,1, 22.348, 10697.410, 421.879, 52744.196 25/05/30,16:13:18,14,08,1, 11.9,1,1, 22.348, 10697.408, 421.910, 52744.268 25/05/30,16:13:18,15,08,1, 11.9,1,1, 22.348, 10697.415, 421.908, 52744.290 25/05/30,16:13:18,16,08,1, 11.9,1,1, 22.348, 10697.420, 421.872, 52744.256 25/05/30,16:13:18,17,08,1, 11.9,1,1, 22.348, 10697.432, 421.848, 52744.227 25/05/30,16:13:18,18,08,1, 11.9,1,1, 22.348, 10697.427, 421.879, 52744.250 25/05/30,16:13:18,19,08,1, 11.9,1,1, 22.348, 10697.450, 421.873, 52744.235 25/05/30,16:13:19,00,08,1, 11.9,1,1, 22.348, 10697.449, 421.873, 52744.235 25/05/30,16:13:19,01,08,1, 11.9,1,1, 22.348, 10697.464, 421.811, 52744.124 25/05/30,16:13:19,02,08,1, 11.9,1,1, 22.348, 10697.470, 421.869, 52744.152 25/05/30,16:13:19,03,08,1, 11.9,1,1, 22.348, 10697.487, 421.816, 52744.123 25/05/30,16:13:19,04,08,1, 11.9,1,1, 22.348, 10697.464, 421.756, 52744.054 25/05/30,16:13:19,05,08,1, 11.9,1,1, 22.348, 10697.478, 421.777, 52743.954 25/05/30,16:13:19,06,08,1, 11.9,1,1, 22.348, 10697.511, 421.792, 52744.070 25/05/30,16:13:19,07,08,1, 11.9,1,1, 22.348, 10697.505, 421.757, 52744.032 25/05/30,16:13:19,08,08,1, 11.9,1,1, 22.348, 10697.477, 421.735, 52743.941 25/05/30,16:13:19,09,08,1, 11.9,1,1, 22.348, 10697.510, 421.737, 52743.953 25/05/30,16:13:19,10,08,1, 11.9,1,1, 22.348, 10697.543, 421.746, 52743.976 25/05/30,16:13:19,11,08,1, 11.9,1,1, 22.348, 10697.506, 421.713, 52743.935 25/05/30,16:13:19,12,08,1, 11.9,1,1, 22.348, 10697.515, 421.684, 52743.922 25/05/30,16:13:19,13,08,1, 11.9,1,1, 22.348, 10697.523, 421.723, 52743.922 25/05/30,16:13:19,14,08,1, 11.9,1,1, 22.348, 10697.516, 421.714, 52743.898 25/05/30,16:13:19,15,08,1, 11.9,1,1, 22.348, 10697.510, 421.676, 52743.906 25/05/30,16:13:19,16,08,1, 11.9,1,1, 22.348, 10697.530, 421.684, 52743.805 25/05/30,16:13:19,17,08,1, 11.9,1,1, 22.348, 10697.564, 421.713, 52743.887 25/05/30,16:13:19,18,08,1, 11.9,1,1, 22.348, 10697.543, 421.663, 52743.770 25/05/30,16:13:19,19,08,1, 11.9,1,1, 22.348, 10697.521, 421.622, 52743.779 25/05/30,16:13:20,00,08,1, 11.9,1,1, 22.348, 10697.516, 421.622, 52743.779 25/05/30,16:13:20,01,08,1, 11.9,1,1, 22.348, 10697.562, 421.655, 52743.773 25/05/30,16:13:20,02,08,1, 11.9,1,1, 22.348, 10697.576, 421.616, 52743.738 25/05/30,16:13:20,03,08,1, 11.9,1,1, 22.348, 10697.562, 421.577, 52743.696 25/05/30,16:13:20,04,08,1, 11.9,1,1, 22.348, 10697.568, 421.595, 52743.669 25/05/30,16:13:20,05,08,1, 11.9,1,1, 22.348, 10697.580, 421.590, 52743.632 25/05/30,16:13:20,06,08,1, 11.9,1,1, 22.348, 10697.578, 421.566, 52743.699 25/05/30,16:13:20,07,08,1, 11.9,1,1, 22.348, 10697.586, 421.565, 52743.654 25/05/30,16:13:20,08,08,1, 11.9,1,1, 22.348, 10697.607, 421.595, 52743.659 25/05/30,16:13:20,09,08,1, 11.9,1,1, 22.348, 10697.636, 421.576, 52743.564 25/05/30,16:13:20,10,08,1, 11.9,1,1, 22.348, 10697.603, 421.515, 52743.514 25/05/30,16:13:20,11,08,1, 11.9,1,1, 22.348, 10697.622, 421.504, 52743.528 25/05/30,16:13:20,12,08,1, 11.9,1,1, 22.348, 10697.642, 421.544, 52743.597 25/05/30,16:13:20,13,08,1, 11.9,1,1, 22.348, 10697.635, 421.494, 52743.492 25/05/30,16:13:20,14,08,1, 11.9,1,1, 22.348, 10697.634, 421.462, 52743.457 25/05/30,16:13:20,15,08,1, 11.9,1,1, 22.348, 10697.645, 421.518, 52743.532 25/05/30,16:13:20,16,08,1, 11.9,1,1, 22.348, 10697.655, 421.478, 52743.453 25/05/30,16:13:20,17,08,1, 11.9,1,1, 22.348, 10697.651, 421.429, 52743.400 25/05/30,16:13:20,18,08,1, 11.9,1,1, 22.348, 10697.667, 421.444, 52743.452 25/05/30,16:13:20,19,08,1, 11.9,1,1, 22.348, 10697.670, 421.445, 52743.408 25/05/30,16:13:21,00,09,1, 12.0,1,1, 22.351, 10697.666, 421.445, 52743.408 25/05/30,16:13:21,01,09,1, 12.0,1,1, 22.351, 10697.663, 421.408, 52743.312 25/05/30,16:13:21,02,09,1, 12.0,1,1, 22.351, 10697.658, 421.403, 52743.314 25/05/30,16:13:21,03,09,1, 12.0,1,1, 22.351, 10697.670, 421.425, 52743.302 25/05/30,16:13:21,04,09,1, 12.0,1,1, 22.351, 10697.683, 421.401, 52743.347 25/05/30,16:13:21,05,09,1, 12.0,1,1, 22.351, 10697.690, 421.356, 52743.331 25/05/30,16:13:21,06,09,1, 12.0,1,1, 22.351, 10697.706, 421.387, 52743.281 25/05/30,16:13:21,07,09,1, 12.0,1,1, 22.351, 10697.712, 421.388, 52743.249 25/05/30,16:13:21,08,09,1, 12.0,1,1, 22.351, 10697.691, 421.331, 52743.199 25/05/30,16:13:21,09,09,1, 12.0,1,1, 22.351, 10697.701, 421.316, 52743.181 25/05/30,16:13:21,10,09,1, 12.0,1,1, 22.351, 10697.726, 421.356, 52743.184 25/05/30,16:13:21,11,09,1, 12.0,1,1, 22.351, 10697.741, 421.329, 52743.208 25/05/30,16:13:21,12,09,1, 12.0,1,1, 22.351, 10697.729, 421.289, 52743.120 25/05/30,16:13:21,13,09,1, 12.0,1,1, 22.351, 10697.723, 421.279, 52743.077 25/05/30,16:13:21,14,09,1, 12.0,1,1, 22.351, 10697.722, 421.304, 52743.078 25/05/30,16:13:21,15,09,1, 12.0,1,1, 22.351, 10697.758, 421.298, 52743.097 25/05/30,16:13:21,16,09,1, 12.0,1,1, 22.351, 10697.731, 421.244, 52743.040 25/05/30,16:13:21,17,09,1, 12.0,1,1, 22.351, 10697.733, 421.283, 52743.022 25/05/30,16:13:21,18,09,1, 12.0,1,1, 22.351, 10697.736, 421.274, 52743.055 25/05/30,16:13:21,19,09,1, 12.0,1,1, 22.351, 10697.749, 421.255, 52742.991 25/05/30,16:13:22,00,08,1, 11.9,1,1, 22.345, 10697.742, 421.255, 52742.991 25/05/30,16:13:22,01,08,1, 11.9,1,1, 22.345, 10697.758, 421.248, 52743.063 25/05/30,16:13:22,02,08,1, 11.9,1,1, 22.345, 10697.730, 421.221, 52742.892 25/05/30,16:13:22,03,08,1, 11.9,1,1, 22.345, 10697.758, 421.206, 52742.934 25/05/30,16:13:22,04,08,1, 11.9,1,1, 22.345, 10697.756, 421.162, 52742.850 25/05/30,16:13:22,05,08,1, 11.9,1,1, 22.345, 10697.775, 421.193, 52742.826 25/05/30,16:13:22,06,08,1, 11.9,1,1, 22.345, 10697.787, 421.165, 52742.872 25/05/30,16:13:22,07,08,1, 11.9,1,1, 22.345, 10697.781, 421.121, 52742.847 25/05/30,16:13:22,08,08,1, 11.9,1,1, 22.345, 10697.796, 421.155, 52742.856 25/05/30,16:13:22,09,08,1, 11.9,1,1, 22.345, 10697.801, 421.124, 52742.838 25/05/30,16:13:22,10,08,1, 11.9,1,1, 22.345, 10697.798, 421.086, 52742.740 25/05/30,16:13:22,11,08,1, 11.9,1,1, 22.345, 10697.817, 421.066, 52742.741 25/05/30,16:13:22,12,08,1, 11.9,1,1, 22.345, 10697.830, 421.116, 52742.740 25/05/30,16:13:22,13,08,1, 11.9,1,1, 22.345, 10697.815, 421.099, 52742.760 25/05/30,16:13:22,14,08,1, 11.9,1,1, 22.345, 10697.838, 421.030, 52742.671 25/05/30,16:13:22,15,08,1, 11.9,1,1, 22.345, 10697.841, 421.061, 52742.652 25/05/30,16:13:22,16,08,1, 11.9,1,1, 22.345, 10697.843, 421.079, 52742.728 25/05/30,16:13:22,17,08,1, 11.9,1,1, 22.345, 10697.844, 420.992, 52742.587 25/05/30,16:13:22,18,08,1, 11.9,1,1, 22.345, 10697.857, 420.980, 52742.582 25/05/30,16:13:22,19,08,1, 11.9,1,1, 22.345, 10697.847, 421.012, 52742.609 25/05/30,16:13:23,00,08,1, 11.9,1,1, 22.350, 10697.842, 421.012, 52742.609 25/05/30,16:13:23,01,08,1, 11.9,1,1, 22.350, 10697.849, 420.963, 52742.600 25/05/30,16:13:23,02,08,1, 11.9,1,1, 22.350, 10697.826, 420.973, 52742.487 25/05/30,16:13:23,03,08,1, 11.9,1,1, 22.350, 10697.844, 420.976, 52742.509 25/05/30,16:13:23,04,08,1, 11.9,1,1, 22.350, 10697.833, 420.950, 52742.539 25/05/30,16:13:23,05,08,1, 11.9,1,1, 22.350, 10697.874, 420.924, 52742.452 25/05/30,16:13:23,06,08,1, 11.9,1,1, 22.350, 10697.877, 420.921, 52742.502 25/05/30,16:13:23,07,08,1, 11.9,1,1, 22.350, 10697.886, 420.959, 52742.494 25/05/30,16:13:23,08,08,1, 11.9,1,1, 22.350, 10697.882, 420.867, 52742.409 25/05/30,16:13:23,09,08,1, 11.9,1,1, 22.350, 10697.884, 420.863, 52742.409 25/05/30,16:13:23,10,08,1, 11.9,1,1, 22.350, 10697.906, 420.905, 52742.402 25/05/30,16:13:23,11,08,1, 11.9,1,1, 22.350, 10697.888, 420.879, 52742.364 25/05/30,16:13:23,12,08,1, 11.9,1,1, 22.350, 10697.879, 420.814, 52742.349 25/05/30,16:13:23,13,08,1, 11.9,1,1, 22.350, 10697.897, 420.826, 52742.310 25/05/30,16:13:23,14,08,1, 11.9,1,1, 22.350, 10697.897, 420.844, 52742.346 25/05/30,16:13:23,15,08,1, 11.9,1,1, 22.350, 10697.920, 420.786, 52742.372 25/05/30,16:13:23,16,08,1, 11.9,1,1, 22.350, 10697.889, 420.788, 52742.349 25/05/30,16:13:23,17,08,1, 11.9,1,1, 22.350, 10697.927, 420.809, 52742.298 25/05/30,16:13:23,18,08,1, 11.9,1,1, 22.350, 10697.940, 420.776, 52742.272 25/05/30,16:13:23,19,08,1, 11.9,1,1, 22.350, 10697.942, 420.714, 52742.273 25/05/30,16:13:24,00,08,1, 11.8,1,1, 22.350, 10697.942, 420.714, 52742.273 25/05/30,16:13:24,01,08,1, 11.8,1,1, 22.350, 10697.958, 420.754, 52742.185 25/05/30,16:13:24,02,08,1, 11.8,1,1, 22.350, 10697.917, 420.740, 52742.184 25/05/30,16:13:24,03,08,1, 11.8,1,1, 22.350, 10697.957, 420.669, 52742.131 25/05/30,16:13:24,04,08,1, 11.8,1,1, 22.350, 10697.939, 420.699, 52742.113 25/05/30,16:13:24,05,08,1, 11.8,1,1, 22.350, 10697.951, 420.712, 52742.082 25/05/30,16:13:24,06,08,1, 11.8,1,1, 22.350, 10697.955, 420.640, 52742.082 25/05/30,16:13:24,07,08,1, 11.8,1,1, 22.350, 10697.971, 420.655, 52742.100 25/05/30,16:13:24,08,08,1, 11.8,1,1, 22.350, 10697.960, 420.676, 52742.093 25/05/30,16:13:24,09,08,1, 11.8,1,1, 22.350, 10697.956, 420.621, 52741.984 25/05/30,16:13:24,10,08,1, 11.8,1,1, 22.350, 10697.963, 420.610, 52741.978 25/05/30,16:13:24,11,08,1, 11.8,1,1, 22.350, 10697.964, 420.645, 52742.015 25/05/30,16:13:24,12,08,1, 11.8,1,1, 22.350, 10697.970, 420.581, 52741.974 25/05/30,16:13:24,13,08,1, 11.8,1,1, 22.350, 10697.953, 420.532, 52741.920 25/05/30,16:13:24,14,08,1, 11.8,1,1, 22.350, 10697.968, 420.554, 52741.889 25/05/30,16:13:24,15,08,1, 11.8,1,1, 22.350, 10697.972, 420.569, 52741.907 25/05/30,16:13:24,16,08,1, 11.8,1,1, 22.350, 10697.973, 420.531, 52741.850 25/05/30,16:13:24,17,08,1, 11.8,1,1, 22.350, 10697.984, 420.507, 52741.791 25/05/30,16:13:24,18,08,1, 11.8,1,1, 22.350, 10697.976, 420.549, 52741.886 25/05/30,16:13:24,19,08,1, 11.8,1,1, 22.350, 10697.979, 420.522, 52741.851 25/05/30,16:13:25,00,08,1, 11.9,1,1, 22.350, 10697.975, 420.522, 52741.851 25/05/30,16:13:25,01,08,1, 11.9,1,1, 22.350, 10697.983, 420.466, 52741.767 25/05/30,16:13:25,02,08,1, 11.9,1,1, 22.350, 10698.000, 420.478, 52741.749 25/05/30,16:13:25,03,08,1, 11.9,1,1, 22.350, 10698.009, 420.446, 52741.742 25/05/30,16:13:25,04,08,1, 11.9,1,1, 22.350, 10697.978, 420.409, 52741.626 25/05/30,16:13:25,05,08,1, 11.9,1,1, 22.350, 10698.007, 420.430, 52741.701 25/05/30,16:13:25,06,08,1, 11.9,1,1, 22.350, 10698.014, 420.435, 52741.711 25/05/30,16:13:25,07,08,1, 11.9,1,1, 22.350, 10698.004, 420.394, 52741.669 25/05/30,16:13:25,08,08,1, 11.9,1,1, 22.350, 10698.027, 420.385, 52741.590 25/05/30,16:13:25,09,08,1, 11.9,1,1, 22.350, 10698.041, 420.402, 52741.622 25/05/30,16:13:25,10,08,1, 11.9,1,1, 22.350, 10698.037, 420.368, 52741.620 25/05/30,16:13:25,11,08,1, 11.9,1,1, 22.350, 10698.032, 420.333, 52741.508 25/05/30,16:13:25,12,08,1, 11.9,1,1, 22.350, 10698.038, 420.349, 52741.602 25/05/30,16:13:25,13,08,1, 11.9,1,1, 22.350, 10698.094, 420.354, 52741.582 25/05/30,16:13:25,14,08,1, 11.9,1,1, 22.350, 10698.054, 420.297, 52741.491 25/05/30,16:13:25,15,08,1, 11.9,1,1, 22.350, 10698.038, 420.279, 52741.424 25/05/30,16:13:25,16,08,1, 11.9,1,1, 22.350, 10698.059, 420.294, 52741.485 25/05/30,16:13:25,17,08,1, 11.9,1,1, 22.350, 10698.060, 420.267, 52741.413 25/05/30,16:13:25,18,08,1, 11.9,1,1, 22.350, 10698.056, 420.229, 52741.337 25/05/30,16:13:25,19,08,1, 11.9,1,1, 22.350, 10698.058, 420.251, 52741.461 25/05/30,16:13:26,00,08,1, 11.9,1,1, 22.348, 10698.050, 420.251, 52741.461 25/05/30,16:13:26,01,08,1, 11.9,1,1, 22.348, 10698.087, 420.192, 52741.271 25/05/30,16:13:26,02,08,1, 11.9,1,1, 22.348, 10698.096, 420.179, 52741.382 25/05/30,16:13:26,03,08,1, 11.9,1,1, 22.348, 10698.109, 420.217, 52741.335 25/05/30,16:13:26,04,08,1, 11.9,1,1, 22.348, 10698.119, 420.168, 52741.272 25/05/30,16:13:26,05,08,1, 11.9,1,1, 22.348, 10698.096, 420.148, 52741.251 25/05/30,16:13:26,06,08,1, 11.9,1,1, 22.348, 10698.123, 420.152, 52741.206 25/05/30,16:13:26,07,08,1, 11.9,1,1, 22.348, 10698.112, 420.148, 52741.236 25/05/30,16:13:26,08,08,1, 11.9,1,1, 22.348, 10698.110, 420.093, 52741.155 25/05/30,16:13:26,09,08,1, 11.9,1,1, 22.348, 10698.108, 420.072, 52741.227 25/05/30,16:13:26,10,08,1, 11.9,1,1, 22.348, 10698.124, 420.108, 52741.237 25/05/30,16:13:26,11,08,1, 11.9,1,1, 22.348, 10698.138, 420.040, 52741.151 25/05/30,16:13:26,12,08,1, 11.9,1,1, 22.348, 10698.120, 420.024, 52741.093 25/05/30,16:13:26,13,08,1, 11.9,1,1, 22.348, 10698.130, 420.035, 52741.146 25/05/30,16:13:26,14,08,1, 11.9,1,1, 22.348, 10698.158, 420.051, 52741.061 25/05/30,16:13:26,15,08,1, 11.9,1,1, 22.348, 10698.118, 419.983, 52741.002 25/05/30,16:13:26,16,08,1, 11.9,1,1, 22.348, 10698.118, 419.987, 52741.066 25/05/30,16:13:26,17,08,1, 11.9,1,1, 22.348, 10698.150, 419.994, 52740.983 25/05/30,16:13:26,18,08,1, 11.9,1,1, 22.348, 10698.162, 419.956, 52741.049 25/05/30,16:13:26,19,08,1, 11.9,1,1, 22.348, 10698.120, 419.900, 52740.932 25/05/30,16:13:27,00,08,1, 12.0,1,1, 22.351, 10698.117, 419.900, 52740.932 25/05/30,16:13:27,01,08,1, 12.0,1,1, 22.351, 10698.166, 419.945, 52740.901 25/05/30,16:13:27,02,08,1, 12.0,1,1, 22.351, 10698.140, 419.903, 52740.921 25/05/30,16:13:27,03,08,1, 12.0,1,1, 22.351, 10698.158, 419.906, 52740.856 25/05/30,16:13:27,04,08,1, 12.0,1,1, 22.351, 10698.184, 419.898, 52740.887 25/05/30,16:13:27,05,08,1, 12.0,1,1, 22.351, 10698.163, 419.857, 52740.846 25/05/30,16:13:27,06,08,1, 12.0,1,1, 22.351, 10698.152, 419.828, 52740.732 25/05/30,16:13:27,07,08,1, 12.0,1,1, 22.351, 10698.173, 419.857, 52740.762 25/05/30,16:13:27,08,08,1, 12.0,1,1, 22.351, 10698.152, 419.810, 52740.794 25/05/30,16:13:27,09,08,1, 12.0,1,1, 22.351, 10698.185, 419.778, 52740.727 25/05/30,16:13:27,10,08,1, 12.0,1,1, 22.351, 10698.169, 419.789, 52740.692 25/05/30,16:13:27,11,08,1, 12.0,1,1, 22.351, 10698.149, 419.800, 52740.670 25/05/30,16:13:27,12,08,1, 12.0,1,1, 22.351, 10698.198, 419.759, 52740.659 25/05/30,16:13:27,13,08,1, 12.0,1,1, 22.351, 10698.177, 419.750, 52740.640 25/05/30,16:13:27,14,08,1, 12.0,1,1, 22.351, 10698.215, 419.779, 52740.710 25/05/30,16:13:27,15,08,1, 12.0,1,1, 22.351, 10698.199, 419.743, 52740.620 25/05/30,16:13:27,16,08,1, 12.0,1,1, 22.351, 10698.209, 419.698, 52740.629 25/05/30,16:13:27,17,08,1, 12.0,1,1, 22.351, 10698.220, 419.729, 52740.662 25/05/30,16:13:27,18,08,1, 12.0,1,1, 22.351, 10698.235, 419.717, 52740.566 25/05/30,16:13:27,19,08,1, 12.0,1,1, 22.351, 10698.216, 419.663, 52740.520 25/05/30,16:13:28,00,08,1, 11.9,1,1, 22.351, 10698.209, 419.663, 52740.520 25/05/30,16:13:28,01,08,1, 11.9,1,1, 22.351, 10698.240, 419.703, 52740.486 25/05/30,16:13:28,02,08,1, 11.9,1,1, 22.351, 10698.233, 419.625, 52740.441 25/05/30,16:13:28,03,08,1, 11.9,1,1, 22.351, 10698.239, 419.602, 52740.446 25/05/30,16:13:28,04,08,1, 11.9,1,1, 22.351, 10698.236, 419.633, 52740.372 25/05/30,16:13:28,05,08,1, 11.9,1,1, 22.351, 10698.262, 419.606, 52740.419 25/05/30,16:13:28,06,08,1, 11.9,1,1, 22.351, 10698.256, 419.562, 52740.345 25/05/30,16:13:28,07,08,1, 11.9,1,1, 22.351, 10698.279, 419.572, 52740.432 25/05/30,16:13:28,08,08,1, 11.9,1,1, 22.351, 10698.276, 419.581, 52740.435 25/05/30,16:13:28,09,08,1, 11.9,1,1, 22.351, 10698.259, 419.498, 52740.336 25/05/30,16:13:28,10,08,1, 11.9,1,1, 22.351, 10698.262, 419.518, 52740.261 25/05/30,16:13:28,11,08,1, 11.9,1,1, 22.351, 10698.285, 419.538, 52740.270 25/05/30,16:13:28,12,08,1, 11.9,1,1, 22.351, 10698.272, 419.479, 52740.267 25/05/30,16:13:28,13,08,1, 11.9,1,1, 22.351, 10698.280, 419.461, 52740.211 25/05/30,16:13:28,14,08,1, 11.9,1,1, 22.351, 10698.296, 419.494, 52740.230 25/05/30,16:13:28,15,08,1, 11.9,1,1, 22.351, 10698.281, 419.459, 52740.247 25/05/30,16:13:28,16,08,1, 11.9,1,1, 22.351, 10698.261, 419.418, 52740.099 25/05/30,16:13:28,17,08,1, 11.9,1,1, 22.351, 10698.299, 419.441, 52740.121 25/05/30,16:13:28,18,08,1, 11.9,1,1, 22.351, 10698.287, 419.425, 52740.140 25/05/30,16:13:28,19,08,1, 11.9,1,1, 22.351, 10698.302, 419.341, 52740.063 25/05/30,16:13:29,00,08,1, 11.9,1,1, 22.347, 10698.301, 419.341, 52740.063 25/05/30,16:13:29,01,08,1, 11.9,1,1, 22.347, 10698.299, 419.407, 52740.115 25/05/30,16:13:29,02,08,1, 11.9,1,1, 22.347, 10698.291, 419.355, 52740.058 25/05/30,16:13:29,03,08,1, 11.9,1,1, 22.347, 10698.306, 419.305, 52739.969 25/05/30,16:13:29,04,08,1, 11.9,1,1, 22.347, 10698.296, 419.328, 52740.019 25/05/30,16:13:29,05,08,1, 11.9,1,1, 22.347, 10698.304, 419.317, 52739.937 25/05/30,16:13:29,06,08,1, 11.9,1,1, 22.347, 10698.286, 419.269, 52739.908 25/05/30,16:13:29,07,08,1, 11.9,1,1, 22.347, 10698.316, 419.302, 52739.871 25/05/30,16:13:29,08,08,1, 11.9,1,1, 22.347, 10698.324, 419.286, 52739.901 25/05/30,16:13:29,09,08,1, 11.9,1,1, 22.347, 10698.306, 419.217, 52739.867 25/05/30,16:13:29,10,08,1, 11.9,1,1, 22.347, 10698.312, 419.224, 52739.835 25/05/30,16:13:29,11,08,1, 11.9,1,1, 22.347, 10698.337, 419.242, 52739.806 25/05/30,16:13:29,12,08,1, 11.9,1,1, 22.347, 10698.340, 419.175, 52739.773 25/05/30,16:13:29,13,08,1, 11.9,1,1, 22.347, 10698.308, 419.166, 52739.751 25/05/30,16:13:29,14,08,1, 11.9,1,1, 22.347, 10698.343, 419.165, 52739.816 25/05/30,16:13:29,15,08,1, 11.9,1,1, 22.347, 10698.345, 419.159, 52739.776 25/05/30,16:13:29,16,08,1, 11.9,1,1, 22.347, 10698.329, 419.084, 52739.763 25/05/30,16:13:29,17,08,1, 11.9,1,1, 22.347, 10698.348, 419.108, 52739.664 25/05/30,16:13:29,18,08,1, 11.9,1,1, 22.347, 10698.363, 419.112, 52739.703 25/05/30,16:13:29,19,08,1, 11.9,1,1, 22.347, 10698.374, 419.037, 52739.640 25/05/30,16:13:30,00,08,1, 11.9,1,1, 22.351, 10698.367, 419.037, 52739.640 25/05/30,16:13:30,01,08,1, 11.9,1,1, 22.351, 10698.348, 419.076, 52739.644 25/05/30,16:13:30,02,08,1, 11.9,1,1, 22.351, 10698.337, 419.012, 52739.622 25/05/30,16:13:30,03,08,1, 11.9,1,1, 22.351, 10698.369, 418.984, 52739.462 25/05/30,16:13:30,04,08,1, 11.9,1,1, 22.351, 10698.380, 419.015, 52739.532 25/05/30,16:13:30,05,08,1, 11.9,1,1, 22.351, 10698.393, 418.989, 52739.498 25/05/30,16:13:30,06,08,1, 11.9,1,1, 22.351, 10698.363, 418.910, 52739.443 25/05/30,16:13:30,07,08,1, 11.9,1,1, 22.351, 10698.360, 418.986, 52739.423 25/05/30,16:13:30,08,08,1, 11.9,1,1, 22.351, 10698.397, 418.960, 52739.431 25/05/30,16:13:30,09,08,1, 11.9,1,1, 22.351, 10698.348, 418.904, 52739.460 25/05/30,16:13:30,10,08,1, 11.9,1,1, 22.351, 10698.362, 418.902, 52739.315 25/05/30,16:13:30,11,08,1, 11.9,1,1, 22.351, 10698.391, 418.930, 52739.392 25/05/30,16:13:30,12,08,1, 11.9,1,1, 22.351, 10698.393, 418.865, 52739.351 25/05/30,16:13:30,13,08,1, 11.9,1,1, 22.351, 10698.378, 418.863, 52739.287 25/05/30,16:13:30,14,08,1, 11.9,1,1, 22.351, 10698.374, 418.878, 52739.275 25/05/30,16:13:30,15,08,1, 11.9,1,1, 22.351, 10698.402, 418.828, 52739.267 25/05/30,16:13:30,16,08,1, 11.9,1,1, 22.351, 10698.364, 418.808, 52739.271 25/05/30,16:13:30,17,08,1, 11.9,1,1, 22.351, 10698.389, 418.824, 52739.232 25/05/30,16:13:30,18,08,1, 11.9,1,1, 22.351, 10698.376, 418.805, 52739.202 25/05/30,16:13:30,19,08,1, 11.9,1,1, 22.351, 10698.397, 418.747, 52739.188 25/05/30,16:13:31,00,08,1, 11.9,1,1, 22.351, 10698.392, 418.747, 52739.188 25/05/30,16:13:31,01,08,1, 11.9,1,1, 22.351, 10698.392, 418.756, 52739.138 25/05/30,16:13:31,02,08,1, 11.9,1,1, 22.351, 10698.405, 418.703, 52739.105 25/05/30,16:13:31,03,08,1, 11.9,1,1, 22.351, 10698.395, 418.687, 52739.108 25/05/30,16:13:31,04,08,1, 11.9,1,1, 22.351, 10698.393, 418.706, 52739.110 25/05/30,16:13:31,05,08,1, 11.9,1,1, 22.351, 10698.385, 418.650, 52739.009 25/05/30,16:13:31,06,08,1, 11.9,1,1, 22.351, 10698.380, 418.630, 52738.964 25/05/30,16:13:31,07,08,1, 11.9,1,1, 22.351, 10698.413, 418.678, 52738.995 25/05/30,16:13:31,08,08,1, 11.9,1,1, 22.351, 10698.402, 418.631, 52738.999 25/05/30,16:13:31,09,08,1, 11.9,1,1, 22.351, 10698.394, 418.583, 52738.976 25/05/30,16:13:31,10,08,1, 11.9,1,1, 22.351, 10698.415, 418.581, 52738.890 25/05/30,16:13:31,11,08,1, 11.9,1,1, 22.351, 10698.388, 418.607, 52738.937 25/05/30,16:13:31,12,08,1, 11.9,1,1, 22.351, 10698.403, 418.550, 52738.900 25/05/30,16:13:31,13,08,1, 11.9,1,1, 22.351, 10698.378, 418.532, 52738.854 25/05/30,16:13:31,14,08,1, 11.9,1,1, 22.351, 10698.401, 418.549, 52738.795 25/05/30,16:13:31,15,08,1, 11.9,1,1, 22.351, 10698.411, 418.508, 52738.862 25/05/30,16:13:31,16,08,1, 11.9,1,1, 22.351, 10698.390, 418.420, 52738.751 25/05/30,16:13:31,17,08,1, 11.9,1,1, 22.351, 10698.417, 418.484, 52738.731 25/05/30,16:13:31,18,08,1, 11.9,1,1, 22.351, 10698.402, 418.457, 52738.768 25/05/30,16:13:31,19,08,1, 11.9,1,1, 22.351, 10698.403, 418.400, 52738.716 25/05/30,16:13:32,00,08,1, 12.0,1,1, 22.350, 10698.401, 418.400, 52738.716 25/05/30,16:13:32,01,08,1, 12.0,1,1, 22.350, 10698.423, 418.417, 52738.641 25/05/30,16:13:32,02,08,1, 12.0,1,1, 22.350, 10698.412, 418.372, 52738.698 25/05/30,16:13:32,03,08,1, 12.0,1,1, 22.350, 10698.407, 418.352, 52738.668 25/05/30,16:13:32,04,08,1, 12.0,1,1, 22.350, 10698.410, 418.384, 52738.577 25/05/30,16:13:32,05,08,1, 12.0,1,1, 22.350, 10698.433, 418.313, 52738.598 25/05/30,16:13:32,06,08,1, 12.0,1,1, 22.350, 10698.382, 418.293, 52738.542 25/05/30,16:13:32,07,08,1, 12.0,1,1, 22.350, 10698.395, 418.292, 52738.553 25/05/30,16:13:32,08,08,1, 12.0,1,1, 22.350, 10698.392, 418.287, 52738.501 25/05/30,16:13:32,09,08,1, 12.0,1,1, 22.350, 10698.400, 418.231, 52738.447 25/05/30,16:13:32,10,08,1, 12.0,1,1, 22.350, 10698.383, 418.249, 52738.456 25/05/30,16:13:32,11,08,1, 12.0,1,1, 22.350, 10698.398, 418.259, 52738.489 25/05/30,16:13:32,12,08,1, 12.0,1,1, 22.350, 10698.393, 418.182, 52738.428 25/05/30,16:13:32,13,08,1, 12.0,1,1, 22.350, 10698.386, 418.206, 52738.421 25/05/30,16:13:32,14,08,1, 12.0,1,1, 22.350, 10698.399, 418.199, 52738.339 25/05/30,16:13:32,15,08,1, 12.0,1,1, 22.350, 10698.360, 418.142, 52738.421 25/05/30,16:13:32,16,08,1, 12.0,1,1, 22.350, 10698.391, 418.138, 52738.262 25/05/30,16:13:32,17,08,1, 12.0,1,1, 22.350, 10698.387, 418.119, 52738.352 25/05/30,16:13:32,18,08,1, 12.0,1,1, 22.350, 10698.409, 418.088, 52738.354 25/05/30,16:13:32,19,08,1, 12.0,1,1, 22.350, 10698.388, 418.039, 52738.254 25/05/30,16:13:33,00,08,1, 11.9,1,1, 22.350, 10698.384, 418.039, 52738.254 25/05/30,16:13:33,01,08,1, 11.9,1,1, 22.350, 10698.430, 418.038, 52738.219 25/05/30,16:13:33,02,08,1, 11.9,1,1, 22.350, 10698.398, 418.005, 52738.145 25/05/30,16:13:33,03,08,1, 11.9,1,1, 22.350, 10698.388, 418.023, 52738.144 25/05/30,16:13:33,04,08,1, 11.9,1,1, 22.350, 10698.403, 417.996, 52738.246 25/05/30,16:13:33,05,08,1, 11.9,1,1, 22.350, 10698.407, 417.933, 52738.099 25/05/30,16:13:33,06,08,1, 11.9,1,1, 22.350, 10698.378, 417.954, 52738.088 25/05/30,16:13:33,07,08,1, 11.9,1,1, 22.350, 10698.381, 417.960, 52738.079 25/05/30,16:13:33,08,08,1, 11.9,1,1, 22.350, 10698.367, 417.899, 52738.029 25/05/30,16:13:33,09,08,1, 11.9,1,1, 22.350, 10698.363, 417.897, 52738.028 25/05/30,16:13:33,10,08,1, 11.9,1,1, 22.350, 10698.381, 417.910, 52738.047 25/05/30,16:13:33,11,08,1, 11.9,1,1, 22.350, 10698.355, 417.876, 52738.040 25/05/30,16:13:33,12,08,1, 11.9,1,1, 22.350, 10698.403, 417.827, 52737.935 25/05/30,16:13:33,13,08,1, 11.9,1,1, 22.350, 10698.380, 417.842, 52737.934 25/05/30,16:13:33,14,08,1, 11.9,1,1, 22.350, 10698.377, 417.822, 52737.943 25/05/30,16:13:33,15,08,1, 11.9,1,1, 22.350, 10698.367, 417.734, 52737.873 25/05/30,16:13:33,16,08,1, 11.9,1,1, 22.350, 10698.386, 417.776, 52737.883 25/05/30,16:13:33,17,08,1, 11.9,1,1, 22.350, 10698.373, 417.769, 52737.860 25/05/30,16:13:33,18,08,1, 11.9,1,1, 22.350, 10698.361, 417.702, 52737.824 25/05/30,16:13:33,19,08,1, 11.9,1,1, 22.350, 10698.368, 417.689, 52737.756 25/05/30,16:13:34,00,08,1, 11.9,1,1, 22.352, 10698.367, 417.689, 52737.756 25/05/30,16:13:34,01,08,1, 11.9,1,1, 22.352, 10698.355, 417.657, 52737.825 25/05/30,16:13:34,02,08,1, 11.9,1,1, 22.352, 10698.359, 417.611, 52737.719 25/05/30,16:13:34,03,08,1, 11.9,1,1, 22.352, 10698.375, 417.651, 52737.721 25/05/30,16:13:34,04,08,1, 11.9,1,1, 22.352, 10698.367, 417.624, 52737.725 25/05/30,16:13:34,05,08,1, 11.9,1,1, 22.352, 10698.344, 417.555, 52737.666 25/05/30,16:13:34,06,08,1, 11.9,1,1, 22.352, 10698.365, 417.595, 52737.561 25/05/30,16:13:34,07,08,1, 11.9,1,1, 22.352, 10698.347, 417.538, 52737.681 25/05/30,16:13:34,08,08,1, 11.9,1,1, 22.352, 10698.350, 417.495, 52737.528 25/05/30,16:13:34,09,08,1, 11.9,1,1, 22.352, 10698.358, 417.502, 52737.485 25/05/30,16:13:34,10,08,1, 11.9,1,1, 22.352, 10698.353, 417.488, 52737.538 25/05/30,16:13:34,11,08,1, 11.9,1,1, 22.352, 10698.328, 417.429, 52737.519 25/05/30,16:13:34,12,08,1, 11.9,1,1, 22.352, 10698.345, 417.405, 52737.496 25/05/30,16:13:34,13,08,1, 11.9,1,1, 22.352, 10698.318, 417.436, 52737.539 25/05/30,16:13:34,14,08,1, 11.9,1,1, 22.352, 10698.324, 417.372, 52737.365 25/05/30,16:13:34,15,08,1, 11.9,1,1, 22.352, 10698.336, 417.342, 52737.417 25/05/30,16:13:34,16,08,1, 11.9,1,1, 22.352, 10698.338, 417.370, 52737.520 25/05/30,16:13:34,17,08,1, 11.9,1,1, 22.352, 10698.338, 417.299, 52737.327 25/05/30,16:13:34,18,08,1, 11.9,1,1, 22.352, 10698.320, 417.274, 52737.366 25/05/30,16:13:34,19,08,1, 11.9,1,1, 22.352, 10698.325, 417.283, 52737.339 25/05/30,16:13:35,00,08,1, 12.0,1,1, 22.346, 10698.317, 417.283, 52737.339 25/05/30,16:13:35,01,08,1, 12.0,1,1, 22.346, 10698.318, 417.211, 52737.296 25/05/30,16:13:35,02,08,1, 12.0,1,1, 22.346, 10698.318, 417.217, 52737.309 25/05/30,16:13:35,03,08,1, 12.0,1,1, 22.346, 10698.308, 417.174, 52737.271 25/05/30,16:13:35,04,08,1, 12.0,1,1, 22.346, 10698.307, 417.139, 52737.228 25/05/30,16:13:35,05,08,1, 12.0,1,1, 22.346, 10698.313, 417.174, 52737.249 25/05/30,16:13:35,06,08,1, 12.0,1,1, 22.346, 10698.294, 417.118, 52737.208 25/05/30,16:13:35,07,08,1, 12.0,1,1, 22.346, 10698.295, 417.073, 52737.133 25/05/30,16:13:35,08,08,1, 12.0,1,1, 22.346, 10698.315, 417.077, 52737.140 25/05/30,16:13:35,09,08,1, 12.0,1,1, 22.346, 10698.309, 417.053, 52737.148 25/05/30,16:13:35,10,08,1, 12.0,1,1, 22.346, 10698.280, 417.005, 52737.050 25/05/30,16:13:35,11,08,1, 12.0,1,1, 22.346, 10698.290, 417.002, 52736.995 25/05/30,16:13:35,12,08,1, 12.0,1,1, 22.346, 10698.286, 417.012, 52737.089 25/05/30,16:13:35,13,08,1, 12.0,1,1, 22.346, 10698.278, 416.964, 52737.035 25/05/30,16:13:35,14,08,1, 12.0,1,1, 22.346, 10698.249, 416.945, 52736.948 25/05/30,16:13:35,15,08,1, 12.0,1,1, 22.346, 10698.275, 416.959, 52736.992 25/05/30,16:13:35,16,08,1, 12.0,1,1, 22.346, 10698.288, 416.897, 52736.960 25/05/30,16:13:35,17,08,1, 12.0,1,1, 22.346, 10698.254, 416.865, 52736.921 25/05/30,16:13:35,18,08,1, 12.0,1,1, 22.346, 10698.264, 416.886, 52736.936 25/05/30,16:13:35,19,08,1, 12.0,1,1, 22.346, 10698.282, 416.860, 52736.923 25/05/30,16:13:36,00,08,1, 11.9,1,1, 22.352, 10698.276, 416.860, 52736.923 25/05/30,16:13:36,01,08,1, 11.9,1,1, 22.352, 10698.239, 416.769, 52736.839 25/05/30,16:13:36,02,08,1, 11.9,1,1, 22.352, 10698.263, 416.777, 52736.811 25/05/30,16:13:36,03,08,1, 11.9,1,1, 22.352, 10698.238, 416.717, 52736.756 25/05/30,16:13:36,04,08,1, 11.9,1,1, 22.352, 10698.218, 416.693, 52736.684 25/05/30,16:13:36,05,08,1, 11.9,1,1, 22.352, 10698.233, 416.708, 52736.711 25/05/30,16:13:36,06,08,1, 11.9,1,1, 22.352, 10698.217, 416.678, 52736.707 25/05/30,16:13:36,07,08,1, 11.9,1,1, 22.352, 10698.202, 416.641, 52736.640 25/05/30,16:13:36,08,08,1, 11.9,1,1, 22.352, 10698.216, 416.653, 52736.684 25/05/30,16:13:36,09,08,1, 11.9,1,1, 22.352, 10698.214, 416.637, 52736.592 25/05/30,16:13:36,10,08,1, 11.9,1,1, 22.352, 10698.205, 416.547, 52736.617 25/05/30,16:13:36,11,08,1, 11.9,1,1, 22.352, 10698.202, 416.575, 52736.652 25/05/30,16:13:36,12,08,1, 11.9,1,1, 22.352, 10698.204, 416.579, 52736.604 25/05/30,16:13:36,13,08,1, 11.9,1,1, 22.352, 10698.159, 416.502, 52736.551 25/05/30,16:13:36,14,08,1, 11.9,1,1, 22.352, 10698.135, 416.453, 52736.521 25/05/30,16:13:36,15,08,1, 11.9,1,1, 22.352, 10698.165, 416.492, 52736.535 25/05/30,16:13:36,16,08,1, 11.9,1,1, 22.352, 10698.169, 416.457, 52736.536 25/05/30,16:13:36,17,08,1, 11.9,1,1, 22.352, 10698.116, 416.400, 52736.496 25/05/30,16:13:36,18,08,1, 11.9,1,1, 22.352, 10698.129, 416.416, 52736.443 25/05/30,16:13:36,19,08,1, 11.9,1,1, 22.352, 10698.158, 416.426, 52736.468 25/05/30,16:13:37,00,08,1, 12.0,1,1, 22.350, 10698.150, 416.426, 52736.468 25/05/30,16:13:37,01,08,1, 12.0,1,1, 22.350, 10698.117, 416.308, 52736.317 25/05/30,16:13:37,02,08,1, 12.0,1,1, 22.350, 10698.115, 416.340, 52736.390 25/05/30,16:13:37,03,08,1, 12.0,1,1, 22.350, 10698.127, 416.335, 52736.386 25/05/30,16:13:37,04,08,1, 12.0,1,1, 22.350, 10698.122, 416.244, 52736.312 25/05/30,16:13:37,05,08,1, 12.0,1,1, 22.350, 10698.101, 416.270, 52736.296 25/05/30,16:13:37,06,08,1, 12.0,1,1, 22.350, 10698.106, 416.244, 52736.273 25/05/30,16:13:37,07,08,1, 12.0,1,1, 22.350, 10698.102, 416.195, 52736.276 25/05/30,16:13:37,08,08,1, 12.0,1,1, 22.350, 10698.083, 416.193, 52736.172 25/05/30,16:13:37,09,08,1, 12.0,1,1, 22.350, 10698.093, 416.204, 52736.201 25/05/30,16:13:37,10,08,1, 12.0,1,1, 22.350, 10698.086, 416.128, 52736.203 25/05/30,16:13:37,11,08,1, 12.0,1,1, 22.350, 10698.055, 416.093, 52736.145 25/05/30,16:13:37,12,08,1, 12.0,1,1, 22.350, 10698.068, 416.113, 52736.118 25/05/30,16:13:37,13,08,1, 12.0,1,1, 22.350, 10698.084, 416.101, 52736.127 25/05/30,16:13:37,14,08,1, 12.0,1,1, 22.350, 10698.040, 416.037, 52736.005 25/05/30,16:13:37,15,08,1, 12.0,1,1, 22.350, 10698.037, 416.033, 52736.015 25/05/30,16:13:37,16,08,1, 12.0,1,1, 22.350, 10698.040, 416.033, 52735.997 25/05/30,16:13:37,17,08,1, 12.0,1,1, 22.350, 10698.052, 415.956, 52735.931 25/05/30,16:13:37,18,08,1, 12.0,1,1, 22.350, 10698.044, 415.940, 52735.981 25/05/30,16:13:37,19,08,1, 12.0,1,1, 22.350, 10698.042, 415.960, 52735.946 25/05/30,16:13:38,00,08,1, 12.0,1,1, 22.350, 10698.042, 415.960, 52735.946 25/05/30,16:13:38,01,08,1, 12.0,1,1, 22.350, 10698.000, 415.868, 52735.880 25/05/30,16:13:38,02,08,1, 12.0,1,1, 22.350, 10697.973, 415.862, 52735.870 25/05/30,16:13:38,03,08,1, 12.0,1,1, 22.350, 10697.995, 415.831, 52735.896 25/05/30,16:13:38,04,08,1, 12.0,1,1, 22.350, 10697.957, 415.762, 52735.804 25/05/30,16:13:38,05,08,1, 12.0,1,1, 22.350, 10697.976, 415.762, 52735.868 25/05/30,16:13:38,06,08,1, 12.0,1,1, 22.350, 10697.958, 415.761, 52735.753 25/05/30,16:13:38,07,08,1, 12.0,1,1, 22.350, 10697.937, 415.715, 52735.799 25/05/30,16:13:38,08,08,1, 12.0,1,1, 22.350, 10697.917, 415.694, 52735.717 25/05/30,16:13:38,09,08,1, 12.0,1,1, 22.350, 10697.955, 415.723, 52735.739 25/05/30,16:13:38,10,08,1, 12.0,1,1, 22.350, 10697.951, 415.671, 52735.713 25/05/30,16:13:38,11,08,1, 12.0,1,1, 22.350, 10697.927, 415.597, 52735.663 25/05/30,16:13:38,12,08,1, 12.0,1,1, 22.350, 10697.929, 415.623, 52735.594 25/05/30,16:13:38,13,08,1, 12.0,1,1, 22.350, 10697.912, 415.594, 52735.658 25/05/30,16:13:38,14,08,1, 12.0,1,1, 22.350, 10697.907, 415.532, 52735.585 25/05/30,16:13:38,15,08,1, 12.0,1,1, 22.350, 10697.904, 415.549, 52735.530 25/05/30,16:13:38,16,08,1, 12.0,1,1, 22.350, 10697.902, 415.544, 52735.560 25/05/30,16:13:38,17,08,1, 12.0,1,1, 22.350, 10697.912, 415.449, 52735.546 25/05/30,16:13:38,18,08,1, 12.0,1,1, 22.350, 10697.881, 415.470, 52735.447 25/05/30,16:13:38,19,08,1, 12.0,1,1, 22.350, 10697.904, 415.451, 52735.444 25/05/30,16:13:39,00,09,1, 12.0,1,1, 22.352, 10697.900, 415.451, 52735.444 25/05/30,16:13:39,01,09,1, 12.0,1,1, 22.352, 10697.894, 415.331, 52735.389 25/05/30,16:13:39,02,09,1, 12.0,1,1, 22.352, 10697.888, 415.373, 52735.415 25/05/30,16:13:39,03,09,1, 12.0,1,1, 22.352, 10697.869, 415.345, 52735.411 25/05/30,16:13:39,04,09,1, 12.0,1,1, 22.352, 10697.862, 415.285, 52735.330 25/05/30,16:13:39,05,09,1, 12.0,1,1, 22.352, 10697.862, 415.278, 52735.340 25/05/30,16:13:39,06,09,1, 12.0,1,1, 22.352, 10697.836, 415.274, 52735.333 25/05/30,16:13:39,07,09,1, 12.0,1,1, 22.352, 10697.843, 415.215, 52735.312 25/05/30,16:13:39,08,09,1, 12.0,1,1, 22.352, 10697.825, 415.161, 52735.252 25/05/30,16:13:39,09,09,1, 12.0,1,1, 22.352, 10697.811, 415.186, 52735.272 25/05/30,16:13:39,10,09,1, 12.0,1,1, 22.352, 10697.811, 415.133, 52735.220 25/05/30,16:13:39,11,09,1, 12.0,1,1, 22.352, 10697.808, 415.098, 52735.177 25/05/30,16:13:39,12,09,1, 12.0,1,1, 22.352, 10697.770, 415.113, 52735.174 25/05/30,16:13:39,13,09,1, 12.0,1,1, 22.352, 10697.794, 415.064, 52735.174 25/05/30,16:13:39,14,09,1, 12.0,1,1, 22.352, 10697.765, 414.976, 52735.091 25/05/30,16:13:39,15,09,1, 12.0,1,1, 22.352, 10697.757, 414.987, 52735.089 25/05/30,16:13:39,16,09,1, 12.0,1,1, 22.352, 10697.804, 414.972, 52735.067 25/05/30,16:13:39,17,09,1, 12.0,1,1, 22.352, 10697.729, 414.909, 52735.076 25/05/30,16:13:39,18,09,1, 12.0,1,1, 22.352, 10697.737, 414.903, 52735.020 25/05/30,16:13:39,19,09,1, 12.0,1,1, 22.352, 10697.742, 414.906, 52734.970 25/05/30,16:13:40,00,09,1, 11.9,1,1, 22.352, 10697.742, 414.906, 52734.970 25/05/30,16:13:40,01,09,1, 11.9,1,1, 22.352, 10697.690, 414.821, 52734.909 25/05/30,16:13:40,02,09,1, 11.9,1,1, 22.352, 10697.692, 414.807, 52734.895 25/05/30,16:13:40,03,09,1, 11.9,1,1, 22.352, 10697.673, 414.768, 52734.922 25/05/30,16:13:40,04,09,1, 11.9,1,1, 22.352, 10697.678, 414.714, 52734.837 25/05/30,16:13:40,05,09,1, 11.9,1,1, 22.352, 10697.669, 414.708, 52734.830 25/05/30,16:13:40,06,09,1, 11.9,1,1, 22.352, 10697.680, 414.691, 52734.853 25/05/30,16:13:40,07,09,1, 11.9,1,1, 22.352, 10697.670, 414.630, 52734.817 25/05/30,16:13:40,08,09,1, 11.9,1,1, 22.352, 10697.631, 414.618, 52734.737 25/05/30,16:13:40,09,09,1, 11.9,1,1, 22.352, 10697.664, 414.623, 52734.789 25/05/30,16:13:40,10,09,1, 11.9,1,1, 22.352, 10697.640, 414.557, 52734.715 25/05/30,16:13:40,11,09,1, 11.9,1,1, 22.352, 10697.647, 414.562, 52734.715 25/05/30,16:13:40,12,09,1, 11.9,1,1, 22.352, 10697.628, 414.543, 52734.684 25/05/30,16:13:40,13,09,1, 11.9,1,1, 22.352, 10697.624, 414.508, 52734.712 25/05/30,16:13:40,14,09,1, 11.9,1,1, 22.352, 10697.646, 414.441, 52734.600 25/05/30,16:13:40,15,09,1, 11.9,1,1, 22.352, 10697.609, 414.446, 52734.652 25/05/30,16:13:40,16,09,1, 11.9,1,1, 22.352, 10697.601, 414.425, 52734.592 25/05/30,16:13:40,17,09,1, 11.9,1,1, 22.352, 10697.599, 414.373, 52734.589 25/05/30,16:13:40,18,09,1, 11.9,1,1, 22.352, 10697.598, 414.360, 52734.577 25/05/30,16:13:40,19,09,1, 11.9,1,1, 22.352, 10697.607, 414.347, 52734.511 25/05/30,16:13:41,00,09,1, 11.9,1,1, 22.353, 10697.600, 414.347, 52734.511 25/05/30,16:13:41,01,09,1, 11.9,1,1, 22.353, 10697.553, 414.230, 52734.446 25/05/30,16:13:41,02,09,1, 11.9,1,1, 22.353, 10697.548, 414.266, 52734.436 25/05/30,16:13:41,03,09,1, 11.9,1,1, 22.353, 10697.582, 414.212, 52734.463 25/05/30,16:13:41,04,09,1, 11.9,1,1, 22.353, 10697.535, 414.135, 52734.425 25/05/30,16:13:41,05,09,1, 11.9,1,1, 22.353, 10697.554, 414.146, 52734.331 25/05/30,16:13:41,06,09,1, 11.9,1,1, 22.353, 10697.552, 414.146, 52734.431 25/05/30,16:13:41,07,09,1, 11.9,1,1, 22.353, 10697.524, 414.055, 52734.316 25/05/30,16:13:41,08,09,1, 11.9,1,1, 22.353, 10697.532, 414.048, 52734.239 25/05/30,16:13:41,09,09,1, 11.9,1,1, 22.353, 10697.538, 414.052, 52734.373 25/05/30,16:13:41,10,09,1, 11.9,1,1, 22.353, 10697.532, 413.993, 52734.321 25/05/30,16:13:41,11,09,1, 11.9,1,1, 22.353, 10697.524, 413.945, 52734.191 25/05/30,16:13:41,12,09,1, 11.9,1,1, 22.353, 10697.512, 413.967, 52734.183 25/05/30,16:13:41,13,09,1, 11.9,1,1, 22.353, 10697.524, 413.901, 52734.205 25/05/30,16:13:41,14,09,1, 11.9,1,1, 22.353, 10697.480, 413.843, 52734.113 25/05/30,16:13:41,15,09,1, 11.9,1,1, 22.353, 10697.498, 413.860, 52734.059 25/05/30,16:13:41,16,09,1, 11.9,1,1, 22.353, 10697.487, 413.815, 52734.093 25/05/30,16:13:41,17,09,1, 11.9,1,1, 22.353, 10697.461, 413.752, 52734.070 25/05/30,16:13:41,18,09,1, 11.9,1,1, 22.353, 10697.481, 413.751, 52734.022 25/05/30,16:13:41,19,09,1, 11.9,1,1, 22.353, 10697.481, 413.748, 52734.039 25/05/30,16:13:42,00,09,1, 12.0,1,1, 22.353, 10697.474, 413.748, 52734.039 25/05/30,16:13:42,01,09,1, 12.0,1,1, 22.353, 10697.452, 413.654, 52734.017 25/05/30,16:13:42,02,09,1, 12.0,1,1, 22.353, 10697.475, 413.663, 52733.932 25/05/30,16:13:42,03,09,1, 12.0,1,1, 22.353, 10697.437, 413.600, 52733.942 25/05/30,16:13:42,04,09,1, 12.0,1,1, 22.353, 10697.447, 413.559, 52733.949 25/05/30,16:13:42,05,09,1, 12.0,1,1, 22.353, 10697.427, 413.568, 52733.921 25/05/30,16:13:42,06,09,1, 12.0,1,1, 22.353, 10697.416, 413.521, 52733.907 25/05/30,16:13:42,07,09,1, 12.0,1,1, 22.353, 10697.431, 413.443, 52733.813 25/05/30,16:13:42,08,09,1, 12.0,1,1, 22.353, 10697.420, 413.474, 52733.828 25/05/30,16:13:42,09,09,1, 12.0,1,1, 22.353, 10697.414, 413.440, 52733.825 25/05/30,16:13:42,10,09,1, 12.0,1,1, 22.353, 10697.400, 413.372, 52733.758 25/05/30,16:13:42,11,09,1, 12.0,1,1, 22.353, 10697.408, 413.342, 52733.814 25/05/30,16:13:42,12,09,1, 12.0,1,1, 22.353, 10697.395, 413.372, 52733.758 25/05/30,16:13:42,13,09,1, 12.0,1,1, 22.353, 10697.401, 413.261, 52733.707 25/05/30,16:13:42,14,09,1, 12.0,1,1, 22.353, 10697.395, 413.247, 52733.646 25/05/30,16:13:42,15,09,1, 12.0,1,1, 22.353, 10697.372, 413.236, 52733.661 25/05/30,16:13:42,16,09,1, 12.0,1,1, 22.353, 10697.395, 413.181, 52733.601 25/05/30,16:13:42,17,09,1, 12.0,1,1, 22.353, 10697.374, 413.140, 52733.593 25/05/30,16:13:42,18,09,1, 12.0,1,1, 22.353, 10697.393, 413.153, 52733.594 25/05/30,16:13:42,19,09,1, 12.0,1,1, 22.353, 10697.371, 413.113, 52733.626 25/05/30,16:13:43,00,09,1, 11.9,1,1, 22.352, 10697.366, 413.113, 52733.626 25/05/30,16:13:43,01,09,1, 11.9,1,1, 22.352, 10697.349, 413.071, 52733.559 25/05/30,16:13:43,02,09,1, 11.9,1,1, 22.352, 10697.371, 413.006, 52733.580 25/05/30,16:13:43,03,09,1, 11.9,1,1, 22.352, 10697.364, 412.944, 52733.543 25/05/30,16:13:43,04,09,1, 11.9,1,1, 22.352, 10697.348, 412.951, 52733.502 25/05/30,16:13:43,05,09,1, 11.9,1,1, 22.352, 10697.356, 412.916, 52733.437 25/05/30,16:13:43,06,09,1, 11.9,1,1, 22.352, 10697.354, 412.840, 52733.433 25/05/30,16:13:43,07,09,1, 11.9,1,1, 22.352, 10697.340, 412.826, 52733.403 25/05/30,16:13:43,08,09,1, 11.9,1,1, 22.352, 10697.336, 412.841, 52733.409 25/05/30,16:13:43,09,09,1, 11.9,1,1, 22.352, 10697.351, 412.760, 52733.364 25/05/30,16:13:43,10,09,1, 11.9,1,1, 22.352, 10697.299, 412.723, 52733.311 25/05/30,16:13:43,11,09,1, 11.9,1,1, 22.352, 10697.316, 412.726, 52733.346 25/05/30,16:13:43,12,09,1, 11.9,1,1, 22.352, 10697.337, 412.640, 52733.252 25/05/30,16:13:43,13,09,1, 11.9,1,1, 22.352, 10697.328, 412.588, 52733.235 25/05/30,16:13:43,14,09,1, 11.9,1,1, 22.352, 10697.286, 412.627, 52733.280 25/05/30,16:13:43,15,09,1, 11.9,1,1, 22.352, 10697.334, 412.553, 52733.249 25/05/30,16:13:43,16,09,1, 11.9,1,1, 22.352, 10697.313, 412.495, 52733.201 25/05/30,16:13:43,17,09,1, 11.9,1,1, 22.352, 10697.305, 412.503, 52733.207 25/05/30,16:13:43,18,09,1, 11.9,1,1, 22.352, 10697.286, 412.472, 52733.133 25/05/30,16:13:43,19,09,1, 11.9,1,1, 22.352, 10697.297, 412.389, 52733.084 25/05/30,16:13:44,00,09,1, 11.9,1,1, 22.356, 10697.291, 412.389, 52733.084 25/05/30,16:13:44,01,09,1, 11.9,1,1, 22.356, 10697.306, 412.395, 52733.077 25/05/30,16:13:44,02,09,1, 11.9,1,1, 22.356, 10697.295, 412.297, 52733.011 25/05/30,16:13:44,03,09,1, 11.9,1,1, 22.356, 10697.295, 412.318, 52733.039 25/05/30,16:13:44,04,09,1, 11.9,1,1, 22.356, 10697.298, 412.287, 52733.028 25/05/30,16:13:44,05,09,1, 11.9,1,1, 22.356, 10697.308, 412.202, 52732.990 25/05/30,16:13:44,06,09,1, 11.9,1,1, 22.356, 10697.295, 412.198, 52733.026 25/05/30,16:13:44,07,09,1, 11.9,1,1, 22.356, 10697.322, 412.195, 52732.935 25/05/30,16:13:44,08,09,1, 11.9,1,1, 22.356, 10697.297, 412.095, 52732.892 25/05/30,16:13:44,09,09,1, 11.9,1,1, 22.356, 10697.308, 412.082, 52732.792 25/05/30,16:13:44,10,09,1, 11.9,1,1, 22.356, 10697.306, 412.072, 52732.875 25/05/30,16:13:44,11,09,1, 11.9,1,1, 22.356, 10697.290, 411.986, 52732.868 25/05/30,16:13:44,12,09,1, 11.9,1,1, 22.356, 10697.255, 411.968, 52732.775 25/05/30,16:13:44,13,09,1, 11.9,1,1, 22.356, 10697.303, 411.971, 52732.811 25/05/30,16:13:44,14,09,1, 11.9,1,1, 22.356, 10697.282, 411.904, 52732.811 25/05/30,16:13:44,15,09,1, 11.9,1,1, 22.356, 10697.257, 411.855, 52732.692 25/05/30,16:13:44,16,09,1, 11.9,1,1, 22.356, 10697.283, 411.893, 52732.748 25/05/30,16:13:44,17,09,1, 11.9,1,1, 22.356, 10697.275, 411.810, 52732.697 25/05/30,16:13:44,18,09,1, 11.9,1,1, 22.356, 10697.276, 411.748, 52732.647 25/05/30,16:13:44,19,09,1, 11.9,1,1, 22.356, 10697.274, 411.770, 52732.734 25/05/30,16:13:45,00,09,1, 11.9,1,1, 22.355, 10697.274, 411.770, 52732.734 25/05/30,16:13:45,01,09,1, 11.9,1,1, 22.355, 10697.231, 411.623, 52732.639 25/05/30,16:13:45,02,09,1, 11.9,1,1, 22.355, 10697.283, 411.657, 52732.623 25/05/30,16:13:45,03,09,1, 11.9,1,1, 22.355, 10697.281, 411.626, 52732.617 25/05/30,16:13:45,04,09,1, 11.9,1,1, 22.355, 10697.271, 411.518, 52732.540 25/05/30,16:13:45,05,09,1, 11.9,1,1, 22.355, 10697.248, 411.552, 52732.502 25/05/30,16:13:45,06,09,1, 11.9,1,1, 22.355, 10697.307, 411.513, 52732.434 25/05/30,16:13:45,07,09,1, 11.9,1,1, 22.355, 10697.281, 411.433, 52732.417 25/05/30,16:13:45,08,09,1, 11.9,1,1, 22.355, 10697.273, 411.452, 52732.471 25/05/30,16:13:45,09,09,1, 11.9,1,1, 22.355, 10697.278, 411.407, 52732.463 25/05/30,16:13:45,10,09,1, 11.9,1,1, 22.355, 10697.236, 411.346, 52732.493 25/05/30,16:13:45,11,09,1, 11.9,1,1, 22.355, 10697.326, 411.318, 52732.270 25/05/30,16:13:45,12,09,1, 11.9,1,1, 22.355, 10697.301, 411.302, 52732.375 25/05/30,16:13:45,13,09,1, 11.9,1,1, 22.355, 10697.275, 411.212, 52732.312 25/05/30,16:13:45,14,09,1, 11.9,1,1, 22.355, 10697.292, 411.238, 52732.329 25/05/30,16:13:45,15,09,1, 11.9,1,1, 22.355, 10697.298, 411.211, 52732.289 25/05/30,16:13:45,16,09,1, 11.9,1,1, 22.355, 10697.263, 411.137, 52732.243 25/05/30,16:13:45,17,09,1, 11.9,1,1, 22.355, 10697.264, 411.124, 52732.260 25/05/30,16:13:45,18,09,1, 11.9,1,1, 22.355, 10697.288, 411.109, 52732.207 25/05/30,16:13:45,19,09,1, 11.9,1,1, 22.355, 10697.297, 411.014, 52732.208 25/05/30,16:13:46,00,09,1, 12.0,1,1, 22.354, 10697.291, 411.014, 52732.208 25/05/30,16:13:46,01,09,1, 12.0,1,1, 22.354, 10697.275, 410.996, 52732.156 25/05/30,16:13:46,02,09,1, 12.0,1,1, 22.354, 10697.273, 410.912, 52732.136 25/05/30,16:13:46,03,09,1, 12.0,1,1, 22.354, 10697.276, 410.910, 52732.103 25/05/30,16:13:46,04,09,1, 12.0,1,1, 22.354, 10697.305, 410.877, 52732.102 25/05/30,16:13:46,05,09,1, 12.0,1,1, 22.354, 10697.278, 410.806, 52732.050 25/05/30,16:13:46,06,09,1, 12.0,1,1, 22.354, 10697.252, 410.788, 52732.006 25/05/30,16:13:46,07,09,1, 12.0,1,1, 22.354, 10697.280, 410.771, 52732.039 25/05/30,16:13:46,08,09,1, 12.0,1,1, 22.354, 10697.326, 410.673, 52731.928 25/05/30,16:13:46,09,09,1, 12.0,1,1, 22.354, 10697.292, 410.669, 52731.913 25/05/30,16:13:46,10,09,1, 12.0,1,1, 22.354, 10697.279, 410.698, 52731.949 25/05/30,16:13:46,11,09,1, 12.0,1,1, 22.354, 10697.262, 410.592, 52731.967 25/05/30,16:13:46,12,09,1, 12.0,1,1, 22.354, 10697.277, 410.556, 52731.854 25/05/30,16:13:46,13,09,1, 12.0,1,1, 22.354, 10697.327, 410.556, 52731.819 25/05/30,16:13:46,14,09,1, 12.0,1,1, 22.354, 10697.281, 410.501, 52731.779 25/05/30,16:13:46,15,09,1, 12.0,1,1, 22.354, 10697.282, 410.426, 52731.848 25/05/30,16:13:46,16,09,1, 12.0,1,1, 22.354, 10697.317, 410.463, 52731.844 25/05/30,16:13:46,17,09,1, 12.0,1,1, 22.354, 10697.313, 410.364, 52731.738 25/05/30,16:13:46,18,09,1, 12.0,1,1, 22.354, 10697.305, 410.316, 52731.697 25/05/30,16:13:46,19,09,1, 12.0,1,1, 22.354, 10697.311, 410.339, 52731.777 25/05/30,16:13:47,00,09,1, 11.9,1,1, 22.357, 10697.308, 410.339, 52731.777 25/05/30,16:13:47,01,09,1, 11.9,1,1, 22.357, 10697.322, 410.199, 52731.642 25/05/30,16:13:47,02,09,1, 11.9,1,1, 22.357, 10697.329, 410.190, 52731.620 25/05/30,16:13:47,03,09,1, 11.9,1,1, 22.357, 10697.332, 410.157, 52731.624 25/05/30,16:13:47,04,09,1, 11.9,1,1, 22.357, 10697.308, 410.090, 52731.559 25/05/30,16:13:47,05,09,1, 11.9,1,1, 22.357, 10697.348, 410.121, 52731.606 25/05/30,16:13:47,06,09,1, 11.9,1,1, 22.357, 10697.340, 410.023, 52731.571 25/05/30,16:13:47,07,09,1, 11.9,1,1, 22.357, 10697.323, 409.983, 52731.530 25/05/30,16:13:47,08,09,1, 11.9,1,1, 22.357, 10697.354, 409.988, 52731.539 25/05/30,16:13:47,09,09,1, 11.9,1,1, 22.357, 10697.336, 409.952, 52731.467 25/05/30,16:13:47,10,09,1, 11.9,1,1, 22.357, 10697.325, 409.831, 52731.384 25/05/30,16:13:47,11,09,1, 11.9,1,1, 22.357, 10697.348, 409.872, 52731.462 25/05/30,16:13:47,12,09,1, 11.9,1,1, 22.357, 10697.347, 409.805, 52731.479 25/05/30,16:13:47,13,09,1, 11.9,1,1, 22.357, 10697.341, 409.737, 52731.314 25/05/30,16:13:47,14,09,1, 11.9,1,1, 22.357, 10697.354, 409.773, 52731.417 25/05/30,16:13:47,15,09,1, 11.9,1,1, 22.357, 10697.346, 409.682, 52731.402 25/05/30,16:13:47,16,09,1, 11.9,1,1, 22.357, 10697.340, 409.648, 52731.306 25/05/30,16:13:47,17,09,1, 11.9,1,1, 22.357, 10697.381, 409.657, 52731.331 25/05/30,16:13:47,18,09,1, 11.9,1,1, 22.357, 10697.347, 409.549, 52731.292 25/05/30,16:13:47,19,09,1, 11.9,1,1, 22.357, 10697.364, 409.549, 52731.326 25/05/30,16:13:48,00,09,1, 11.9,1,1, 22.356, 10697.358, 409.549, 52731.326 25/05/30,16:13:48,01,09,1, 11.9,1,1, 22.356, 10697.373, 409.447, 52731.219 25/05/30,16:13:48,02,09,1, 11.9,1,1, 22.356, 10697.384, 409.441, 52731.250 25/05/30,16:13:48,03,09,1, 11.9,1,1, 22.356, 10697.370, 409.405, 52731.175 25/05/30,16:13:48,04,09,1, 11.9,1,1, 22.356, 10697.388, 409.312, 52731.113 25/05/30,16:13:48,05,09,1, 11.9,1,1, 22.356, 10697.405, 409.321, 52731.126 25/05/30,16:13:48,06,09,1, 11.9,1,1, 22.356, 10697.403, 409.280, 52731.141 25/05/30,16:13:48,07,09,1, 11.9,1,1, 22.356, 10697.409, 409.206, 52731.144 25/05/30,16:13:48,08,09,1, 11.9,1,1, 22.356, 10697.405, 409.226, 52731.064 25/05/30,16:13:48,09,09,1, 11.9,1,1, 22.356, 10697.428, 409.155, 52731.058 25/05/30,16:13:48,10,09,1, 11.9,1,1, 22.356, 10697.414, 409.107, 52731.058 25/05/30,16:13:48,11,09,1, 11.9,1,1, 22.356, 10697.411, 409.122, 52730.992 25/05/30,16:13:48,12,09,1, 11.9,1,1, 22.356, 10697.448, 409.034, 52731.002 25/05/30,16:13:48,13,09,1, 11.9,1,1, 22.356, 10697.444, 409.029, 52731.007 25/05/30,16:13:48,14,09,1, 11.9,1,1, 22.356, 10697.439, 409.008, 52730.961 25/05/30,16:13:48,15,09,1, 11.9,1,1, 22.356, 10697.398, 408.898, 52730.901 25/05/30,16:13:48,16,09,1, 11.9,1,1, 22.356, 10697.439, 408.907, 52730.894 25/05/30,16:13:48,17,09,1, 11.9,1,1, 22.356, 10697.469, 408.895, 52730.916 25/05/30,16:13:48,18,09,1, 11.9,1,1, 22.356, 10697.453, 408.804, 52730.860 25/05/30,16:13:48,19,09,1, 11.9,1,1, 22.356, 10697.481, 408.797, 52730.826 25/05/30,16:13:49,00,09,1, 12.0,1,1, 22.353, 10697.474, 408.797, 52730.826 25/05/30,16:13:49,01,09,1, 12.0,1,1, 22.353, 10697.466, 408.675, 52730.791 25/05/30,16:13:49,02,09,1, 12.0,1,1, 22.353, 10697.510, 408.694, 52730.788 25/05/30,16:13:49,03,09,1, 12.0,1,1, 22.353, 10697.468, 408.638, 52730.770 25/05/30,16:13:49,04,09,1, 12.0,1,1, 22.353, 10697.493, 408.564, 52730.744 25/05/30,16:13:49,05,09,1, 12.0,1,1, 22.353, 10697.491, 408.582, 52730.632 25/05/30,16:13:49,06,09,1, 12.0,1,1, 22.353, 10697.484, 408.510, 52730.744 25/05/30,16:13:49,07,09,1, 12.0,1,1, 22.353, 10697.490, 408.436, 52730.627 25/05/30,16:13:49,08,09,1, 12.0,1,1, 22.353, 10697.512, 408.455, 52730.715 25/05/30,16:13:49,09,09,1, 12.0,1,1, 22.353, 10697.504, 408.383, 52730.644 25/05/30,16:13:49,10,09,1, 12.0,1,1, 22.353, 10697.509, 408.357, 52730.560 25/05/30,16:13:49,11,09,1, 12.0,1,1, 22.353, 10697.521, 408.339, 52730.583 25/05/30,16:13:49,12,09,1, 12.0,1,1, 22.353, 10697.534, 408.262, 52730.524 25/05/30,16:13:49,13,09,1, 12.0,1,1, 22.353, 10697.535, 408.253, 52730.534 25/05/30,16:13:49,14,09,1, 12.0,1,1, 22.353, 10697.550, 408.239, 52730.503 25/05/30,16:13:49,15,09,1, 12.0,1,1, 22.353, 10697.563, 408.151, 52730.421 25/05/30,16:13:49,16,09,1, 12.0,1,1, 22.353, 10697.563, 408.171, 52730.481 25/05/30,16:13:49,17,09,1, 12.0,1,1, 22.353, 10697.538, 408.097, 52730.439 25/05/30,16:13:49,18,09,1, 12.0,1,1, 22.353, 10697.553, 408.063, 52730.380 25/05/30,16:13:49,19,09,1, 12.0,1,1, 22.353, 10697.569, 408.065, 52730.439 25/05/30,16:13:50,00,09,1, 11.9,1,1, 22.351, 10697.566, 408.065, 52730.439 25/05/30,16:13:50,01,09,1, 11.9,1,1, 22.351, 10697.560, 407.950, 52730.306 25/05/30,16:13:50,02,09,1, 11.9,1,1, 22.351, 10697.590, 407.949, 52730.311 25/05/30,16:13:50,03,09,1, 11.9,1,1, 22.351, 10697.593, 407.864, 52730.276 25/05/30,16:13:50,04,09,1, 11.9,1,1, 22.351, 10697.603, 407.860, 52730.203 25/05/30,16:13:50,05,09,1, 11.9,1,1, 22.351, 10697.598, 407.847, 52730.256 25/05/30,16:13:50,06,09,1, 11.9,1,1, 22.351, 10697.606, 407.744, 52730.189 25/05/30,16:13:50,07,09,1, 11.9,1,1, 22.351, 10697.614, 407.769, 52730.236 25/05/30,16:13:50,08,09,1, 11.9,1,1, 22.351, 10697.641, 407.703, 52730.258 25/05/30,16:13:50,09,09,1, 11.9,1,1, 22.351, 10697.584, 407.618, 52730.119 25/05/30,16:13:50,10,09,1, 11.9,1,1, 22.351, 10697.598, 407.674, 52730.230 25/05/30,16:13:50,11,09,1, 11.9,1,1, 22.351, 10697.628, 407.594, 52730.218 25/05/30,16:13:50,12,09,1, 11.9,1,1, 22.351, 10697.576, 407.522, 52730.084 25/05/30,16:13:50,13,09,1, 11.9,1,1, 22.351, 10697.618, 407.562, 52730.152 25/05/30,16:13:50,14,09,1, 11.9,1,1, 22.351, 10697.673, 407.453, 52730.054 25/05/30,16:13:50,15,09,1, 11.9,1,1, 22.351, 10697.640, 407.442, 52730.043 25/05/30,16:13:50,16,09,1, 11.9,1,1, 22.351, 10697.678, 407.448, 52730.105 25/05/30,16:13:50,17,09,1, 11.9,1,1, 22.351, 10697.638, 407.340, 52729.996 25/05/30,16:13:50,18,09,1, 11.9,1,1, 22.351, 10697.635, 407.355, 52730.003 25/05/30,16:13:50,19,09,1, 11.9,1,1, 22.351, 10697.690, 407.334, 52730.060 25/05/30,16:13:51,00,09,1, 11.9,1,1, 22.357, 10697.683, 407.334, 52730.060 25/05/30,16:13:51,01,09,1, 11.9,1,1, 22.357, 10697.667, 407.258, 52729.960 25/05/30,16:13:51,02,09,1, 11.9,1,1, 22.357, 10697.692, 407.185, 52729.914 25/05/30,16:13:51,03,09,1, 11.9,1,1, 22.357, 10697.701, 407.127, 52729.886 25/05/30,16:13:51,04,09,1, 11.9,1,1, 22.357, 10697.730, 407.159, 52729.835 25/05/30,16:13:51,05,09,1, 11.9,1,1, 22.357, 10697.717, 407.050, 52729.846 25/05/30,16:13:51,06,09,1, 11.9,1,1, 22.357, 10697.709, 407.017, 52729.802 25/05/30,16:13:51,07,09,1, 11.9,1,1, 22.357, 10697.706, 407.064, 52729.858 25/05/30,16:13:51,08,09,1, 11.9,1,1, 22.357, 10697.710, 406.970, 52729.788 25/05/30,16:13:51,09,09,1, 11.9,1,1, 22.357, 10697.675, 406.959, 52729.801 25/05/30,16:13:51,10,09,1, 11.9,1,1, 22.357, 10697.721, 406.926, 52729.719 25/05/30,16:13:51,11,09,1, 11.9,1,1, 22.357, 10697.702, 406.856, 52729.659 25/05/30,16:13:51,12,09,1, 11.9,1,1, 22.357, 10697.721, 406.871, 52729.784 25/05/30,16:13:51,13,09,1, 11.9,1,1, 22.357, 10697.745, 406.800, 52729.725 25/05/30,16:13:51,14,09,1, 11.9,1,1, 22.357, 10697.723, 406.756, 52729.664 25/05/30,16:13:51,15,09,1, 11.9,1,1, 22.357, 10697.735, 406.756, 52729.718 25/05/30,16:13:51,16,09,1, 11.9,1,1, 22.357, 10697.712, 406.657, 52729.610 25/05/30,16:13:51,17,09,1, 11.9,1,1, 22.357, 10697.771, 406.640, 52729.616 25/05/30,16:13:51,18,09,1, 11.9,1,1, 22.357, 10697.753, 406.672, 52729.593 25/05/30,16:13:51,19,09,1, 11.9,1,1, 22.357, 10697.734, 406.576, 52729.567 25/05/30,16:13:52,00,09,1, 12.0,1,1, 22.356, 10697.733, 406.576, 52729.567 25/05/30,16:13:52,01,09,1, 12.0,1,1, 22.356, 10697.775, 406.558, 52729.546 25/05/30,16:13:52,02,09,1, 12.0,1,1, 22.356, 10697.745, 406.457, 52729.456 25/05/30,16:13:52,03,09,1, 12.0,1,1, 22.356, 10697.757, 406.488, 52729.548 25/05/30,16:13:52,04,09,1, 12.0,1,1, 22.356, 10697.750, 406.411, 52729.482 25/05/30,16:13:52,05,09,1, 12.0,1,1, 22.356, 10697.775, 406.371, 52729.486 25/05/30,16:13:52,06,09,1, 12.0,1,1, 22.356, 10697.774, 406.357, 52729.460 25/05/30,16:13:52,07,09,1, 12.0,1,1, 22.356, 10697.780, 406.271, 52729.394 25/05/30,16:13:52,08,09,1, 12.0,1,1, 22.356, 10697.793, 406.257, 52729.322 25/05/30,16:13:52,09,09,1, 12.0,1,1, 22.356, 10697.795, 406.262, 52729.420 25/05/30,16:13:52,10,09,1, 12.0,1,1, 22.356, 10697.760, 406.170, 52729.541 25/05/30,16:13:52,11,09,1, 12.0,1,1, 22.356, 10697.796, 406.191, 52729.463 25/05/30,16:13:52,12,09,1, 12.0,1,1, 22.356, 10697.797, 406.158, 52729.421 25/05/30,16:13:52,13,09,1, 12.0,1,1, 22.356, 10697.799, 406.070, 52729.255 25/05/30,16:13:52,14,09,1, 12.0,1,1, 22.356, 10697.811, 406.111, 52729.341 25/05/30,16:13:52,15,09,1, 12.0,1,1, 22.356, 10697.798, 406.038, 52729.236 25/05/30,16:13:52,16,09,1, 12.0,1,1, 22.356, 10697.802, 405.986, 52729.219 25/05/30,16:13:52,17,09,1, 12.0,1,1, 22.356, 10697.823, 405.998, 52729.223 25/05/30,16:13:52,18,09,1, 12.0,1,1, 22.356, 10697.830, 405.901, 52729.167 25/05/30,16:13:52,19,09,1, 12.0,1,1, 22.356, 10697.787, 405.914, 52729.225 25/05/30,16:13:53,00,09,1, 11.9,1,1, 22.354, 10697.783, 405.914, 52729.225 25/05/30,16:13:53,01,09,1, 11.9,1,1, 22.354, 10697.814, 405.815, 52729.051 25/05/30,16:13:53,02,09,1, 11.9,1,1, 22.354, 10697.826, 405.844, 52729.180 25/05/30,16:13:53,03,09,1, 11.9,1,1, 22.354, 10697.839, 405.777, 52729.071 25/05/30,16:13:53,04,09,1, 11.9,1,1, 22.354, 10697.796, 405.725, 52729.114 25/05/30,16:13:53,05,09,1, 11.9,1,1, 22.354, 10697.820, 405.730, 52728.990 25/05/30,16:13:53,06,09,1, 11.9,1,1, 22.354, 10697.802, 405.655, 52729.051 25/05/30,16:13:53,07,09,1, 11.9,1,1, 22.354, 10697.810, 405.654, 52729.000 25/05/30,16:13:53,08,09,1, 11.9,1,1, 22.354, 10697.829, 405.654, 52729.020 25/05/30,16:13:53,09,09,1, 11.9,1,1, 22.354, 10697.810, 405.544, 52728.942 25/05/30,16:13:53,10,09,1, 11.9,1,1, 22.354, 10697.787, 405.536, 52728.898 25/05/30,16:13:53,11,09,1, 11.9,1,1, 22.354, 10697.816, 405.544, 52728.950 25/05/30,16:13:53,12,09,1, 11.9,1,1, 22.354, 10697.819, 405.431, 52728.842 25/05/30,16:13:53,13,09,1, 11.9,1,1, 22.354, 10697.826, 405.484, 52728.891 25/05/30,16:13:53,14,09,1, 11.9,1,1, 22.354, 10697.835, 405.403, 52728.865 25/05/30,16:13:53,15,09,1, 11.9,1,1, 22.354, 10697.819, 405.353, 52728.779 25/05/30,16:13:53,16,09,1, 11.9,1,1, 22.354, 10697.842, 405.394, 52728.938 25/05/30,16:13:53,17,09,1, 11.9,1,1, 22.354, 10697.819, 405.295, 52728.805 25/05/30,16:13:53,18,09,1, 11.9,1,1, 22.354, 10697.819, 405.289, 52728.769 25/05/30,16:13:53,19,09,1, 11.9,1,1, 22.354, 10697.841, 405.271, 52728.870 25/05/30,16:13:54,00,09,1, 11.9,1,1, 22.355, 10697.833, 405.271, 52728.870 25/05/30,16:13:54,01,09,1, 11.9,1,1, 22.355, 10697.832, 405.221, 52728.804 25/05/30,16:13:54,02,09,1, 11.9,1,1, 22.355, 10697.839, 405.177, 52728.745 25/05/30,16:13:54,03,09,1, 11.9,1,1, 22.355, 10697.825, 405.135, 52728.690 25/05/30,16:13:54,04,09,1, 11.9,1,1, 22.355, 10697.847, 405.125, 52728.733 25/05/30,16:13:54,05,09,1, 11.9,1,1, 22.355, 10697.815, 405.059, 52728.677 25/05/30,16:13:54,06,09,1, 11.9,1,1, 22.355, 10697.832, 405.043, 52728.630 25/05/30,16:13:54,07,09,1, 11.9,1,1, 22.355, 10697.850, 405.024, 52728.699 25/05/30,16:13:54,08,09,1, 11.9,1,1, 22.355, 10697.837, 404.928, 52728.590 25/05/30,16:13:54,09,09,1, 11.9,1,1, 22.355, 10697.839, 404.977, 52728.594 25/05/30,16:13:54,10,09,1, 11.9,1,1, 22.355, 10697.857, 404.939, 52728.591 25/05/30,16:13:54,11,09,1, 11.9,1,1, 22.355, 10697.821, 404.877, 52728.605 25/05/30,16:13:54,12,09,1, 11.9,1,1, 22.355, 10697.839, 404.913, 52728.558 25/05/30,16:13:54,13,09,1, 11.9,1,1, 22.355, 10697.839, 404.836, 52728.520 25/05/30,16:13:54,14,09,1, 11.9,1,1, 22.355, 10697.847, 404.810, 52728.534 25/05/30,16:13:54,15,09,1, 11.9,1,1, 22.355, 10697.815, 404.797, 52728.527 25/05/30,16:13:54,16,09,1, 11.9,1,1, 22.355, 10697.835, 404.730, 52728.472 25/05/30,16:13:54,17,09,1, 11.9,1,1, 22.355, 10697.833, 404.750, 52728.422 25/05/30,16:13:54,18,09,1, 11.9,1,1, 22.355, 10697.832, 404.699, 52728.432 25/05/30,16:13:54,19,09,1, 11.9,1,1, 22.355, 10697.813, 404.645, 52728.435 25/05/30,16:13:55,00,09,1, 11.9,1,1, 22.354, 10697.808, 404.645, 52728.435 25/05/30,16:13:55,01,09,1, 11.9,1,1, 22.354, 10697.805, 404.627, 52728.386 25/05/30,16:13:55,02,09,1, 11.9,1,1, 22.354, 10697.809, 404.571, 52728.349 25/05/30,16:13:55,03,09,1, 11.9,1,1, 22.354, 10697.821, 404.589, 52728.406 25/05/30,16:13:55,04,09,1, 11.9,1,1, 22.354, 10697.805, 404.506, 52728.295 25/05/30,16:13:55,05,09,1, 11.9,1,1, 22.354, 10697.832, 404.560, 52728.397 25/05/30,16:13:55,06,09,1, 11.9,1,1, 22.354, 10697.818, 404.470, 52728.340 25/05/30,16:13:55,07,09,1, 11.9,1,1, 22.354, 10697.788, 404.413, 52728.220 25/05/30,16:13:55,08,09,1, 11.9,1,1, 22.354, 10697.818, 404.463, 52728.256 25/05/30,16:13:55,09,09,1, 11.9,1,1, 22.354, 10697.823, 404.377, 52728.252 25/05/30,16:13:55,10,09,1, 11.9,1,1, 22.354, 10697.828, 404.357, 52728.220 25/05/30,16:13:55,11,09,1, 11.9,1,1, 22.354, 10697.814, 404.373, 52728.268 25/05/30,16:13:55,12,09,1, 11.9,1,1, 22.354, 10697.784, 404.282, 52728.152 25/05/30,16:13:55,13,09,1, 11.9,1,1, 22.354, 10697.816, 404.307, 52728.242 25/05/30,16:13:55,14,09,1, 11.9,1,1, 22.354, 10697.812, 404.268, 52728.196 25/05/30,16:13:55,15,09,1, 11.9,1,1, 22.354, 10697.789, 404.222, 52728.114 25/05/30,16:13:55,16,09,1, 11.9,1,1, 22.354, 10697.807, 404.233, 52728.059 25/05/30,16:13:55,17,09,1, 11.9,1,1, 22.354, 10697.791, 404.158, 52728.079 25/05/30,16:13:55,18,09,1, 11.9,1,1, 22.354, 10697.813, 404.163, 52728.041 25/05/30,16:13:55,19,09,1, 11.9,1,1, 22.354, 10697.778, 404.175, 52728.062 25/05/30,16:13:56,00,08,1, 11.9,1,1, 22.354, 10697.775, 404.175, 52728.062 25/05/30,16:13:56,01,08,1, 11.9,1,1, 22.354, 10697.775, 404.118, 52728.014 25/05/30,16:13:56,02,08,1, 11.9,1,1, 22.354, 10697.770, 404.065, 52727.999 25/05/30,16:13:56,03,08,1, 11.9,1,1, 22.354, 10697.761, 404.015, 52727.942 25/05/30,16:13:56,04,08,1, 11.9,1,1, 22.354, 10697.764, 404.043, 52728.009 25/05/30,16:13:56,05,08,1, 11.9,1,1, 22.354, 10697.750, 403.948, 52727.964 25/05/30,16:13:56,06,08,1, 11.9,1,1, 22.354, 10697.768, 403.984, 52727.926 25/05/30,16:13:56,07,08,1, 11.9,1,1, 22.354, 10697.781, 403.977, 52727.925 25/05/30,16:13:56,08,08,1, 11.9,1,1, 22.354, 10697.760, 403.912, 52727.865 25/05/30,16:13:56,09,08,1, 11.9,1,1, 22.354, 10697.759, 403.942, 52727.922 25/05/30,16:13:56,10,08,1, 11.9,1,1, 22.354, 10697.740, 403.866, 52727.803 25/05/30,16:13:56,11,08,1, 11.9,1,1, 22.354, 10697.744, 403.870, 52727.920 25/05/30,16:13:56,12,08,1, 11.9,1,1, 22.354, 10697.749, 403.867, 52727.927 25/05/30,16:13:56,13,08,1, 11.9,1,1, 22.354, 10697.753, 403.775, 52727.816 25/05/30,16:13:56,14,08,1, 11.9,1,1, 22.354, 10697.749, 403.816, 52727.779 25/05/30,16:13:56,15,08,1, 11.9,1,1, 22.354, 10697.727, 403.776, 52727.839 25/05/30,16:13:56,16,08,1, 11.9,1,1, 22.354, 10697.729, 403.702, 52727.739 25/05/30,16:13:56,17,08,1, 11.9,1,1, 22.354, 10697.728, 403.731, 52727.719 25/05/30,16:13:56,18,08,1, 11.9,1,1, 22.354, 10697.718, 403.703, 52727.757 25/05/30,16:13:56,19,08,1, 11.9,1,1, 22.354, 10697.702, 403.647, 52727.749 25/05/30,16:13:57,00,08,1, 12.0,1,1, 22.357, 10697.700, 403.647, 52727.749 25/05/30,16:13:57,01,08,1, 12.0,1,1, 22.357, 10697.719, 403.611, 52727.622 25/05/30,16:13:57,02,08,1, 12.0,1,1, 22.357, 10697.719, 403.731, 52728.290 25/05/30,16:13:57,03,08,1, 12.0,1,1, 22.357, 10697.698, 403.709, 52728.276 25/05/30,16:13:57,04,08,1, 12.0,1,1, 22.357, 10697.694, 403.701, 52728.281 25/05/30,16:13:57,05,08,1, 12.0,1,1, 22.357, 10697.692, 403.633, 52728.230 25/05/30,16:13:57,06,08,1, 12.0,1,1, 22.357, 10697.700, 403.644, 52728.181 25/05/30,16:13:57,07,08,1, 12.0,1,1, 22.357, 10697.695, 403.597, 52728.213 25/05/30,16:13:57,08,08,1, 12.0,1,1, 22.357, 10697.675, 403.606, 52728.162 25/05/30,16:13:57,09,08,1, 12.0,1,1, 22.357, 10697.693, 403.588, 52728.204 25/05/30,16:13:57,10,08,1, 12.0,1,1, 22.357, 10697.646, 403.562, 52728.149 25/05/30,16:13:57,11,08,1, 12.0,1,1, 22.357, 10697.627, 403.539, 52728.113 25/05/30,16:13:57,12,08,1, 12.0,1,1, 22.357, 10697.659, 403.493, 52728.167 25/05/30,16:13:57,13,08,1, 12.0,1,1, 22.357, 10697.631, 403.492, 52728.118 25/05/30,16:13:57,14,08,1, 12.0,1,1, 22.357, 10697.611, 403.460, 52728.080 25/05/30,16:13:57,15,08,1, 12.0,1,1, 22.357, 10697.624, 403.442, 52728.127 25/05/30,16:13:57,16,08,1, 12.0,1,1, 22.357, 10697.589, 403.421, 52728.127 25/05/30,16:13:57,17,08,1, 12.0,1,1, 22.357, 10697.598, 403.420, 52728.064 25/05/30,16:13:57,18,08,1, 12.0,1,1, 22.357, 10697.593, 403.376, 52728.068 25/05/30,16:13:57,19,08,1, 12.0,1,1, 22.357, 10697.608, 403.369, 52728.076 25/05/30,16:13:58,00,09,1, 11.9,1,1, 22.356, 10697.600, 403.369, 52728.076 25/05/30,16:13:58,01,09,1, 11.9,1,1, 22.356, 10697.584, 403.319, 52727.927 25/05/30,16:13:58,02,09,1, 11.9,1,1, 22.356, 10697.582, 403.285, 52727.990 25/05/30,16:13:58,03,09,1, 11.9,1,1, 22.356, 10697.572, 403.271, 52727.935 25/05/30,16:13:58,04,09,1, 11.9,1,1, 22.356, 10697.566, 403.247, 52727.951 25/05/30,16:13:58,05,09,1, 11.9,1,1, 22.356, 10697.525, 403.237, 52727.902 25/05/30,16:13:58,06,09,1, 11.9,1,1, 22.356, 10697.507, 403.214, 52727.964 25/05/30,16:13:58,07,09,1, 11.9,1,1, 22.356, 10697.490, 403.200, 52727.921 25/05/30,16:13:58,08,09,1, 11.9,1,1, 22.356, 10697.512, 403.179, 52727.897 25/05/30,16:13:58,09,09,1, 11.9,1,1, 22.356, 10697.496, 403.191, 52727.927 25/05/30,16:13:58,10,09,1, 11.9,1,1, 22.356, 10697.469, 403.130, 52727.878 25/05/30,16:13:58,11,09,1, 11.9,1,1, 22.356, 10697.469, 403.108, 52727.869 25/05/30,16:13:58,12,09,1, 11.9,1,1, 22.356, 10697.460, 403.094, 52727.807 25/05/30,16:13:58,13,09,1, 11.9,1,1, 22.356, 10697.450, 403.081, 52727.789 25/05/30,16:13:58,14,09,1, 11.9,1,1, 22.356, 10697.423, 403.050, 52727.793 25/05/30,16:13:58,15,09,1, 11.9,1,1, 22.356, 10697.416, 403.024, 52727.764 25/05/30,16:13:58,16,09,1, 11.9,1,1, 22.356, 10697.413, 403.024, 52727.744 25/05/30,16:13:58,17,09,1, 11.9,1,1, 22.356, 10697.440, 402.980, 52727.733 25/05/30,16:13:58,18,09,1, 11.9,1,1, 22.356, 10697.406, 402.966, 52727.697 25/05/30,16:13:58,19,09,1, 11.9,1,1, 22.356, 10697.392, 402.939, 52727.668 25/05/30,16:13:59,00,09,1, 11.9,1,1, 22.357, 10697.391, 402.939, 52727.668 25/05/30,16:13:59,01,09,1, 11.9,1,1, 22.357, 10697.348, 402.888, 52727.606 25/05/30,16:13:59,02,09,1, 11.9,1,1, 22.357, 10697.363, 402.882, 52727.669 25/05/30,16:13:59,03,09,1, 11.9,1,1, 22.357, 10697.294, 402.859, 52727.661 25/05/30,16:13:59,04,09,1, 11.9,1,1, 22.357, 10697.326, 402.868, 52727.601 25/05/30,16:13:59,05,09,1, 11.9,1,1, 22.357, 10697.313, 402.831, 52727.578 25/05/30,16:13:59,06,09,1, 11.9,1,1, 22.357, 10697.302, 402.801, 52727.615 25/05/30,16:13:59,07,09,1, 11.9,1,1, 22.357, 10697.286, 402.770, 52727.516 25/05/30,16:13:59,08,09,1, 11.9,1,1, 22.357, 10697.294, 402.756, 52727.602 25/05/30,16:13:59,09,09,1, 11.9,1,1, 22.357, 10697.265, 402.742, 52727.515 25/05/30,16:13:59,10,09,1, 11.9,1,1, 22.357, 10697.280, 402.725, 52727.580 25/05/30,16:13:59,11,09,1, 11.9,1,1, 22.357, 10697.230, 402.707, 52727.512 25/05/30,16:13:59,12,09,1, 11.9,1,1, 22.357, 10697.231, 402.676, 52727.470 25/05/30,16:13:59,13,09,1, 11.9,1,1, 22.357, 10697.224, 402.686, 52727.446 25/05/30,16:13:59,14,09,1, 11.9,1,1, 22.357, 10697.205, 402.644, 52727.453 25/05/30,16:13:59,15,09,1, 11.9,1,1, 22.357, 10697.194, 402.607, 52727.410 25/05/30,16:13:59,16,09,1, 11.9,1,1, 22.357, 10697.191, 402.606, 52727.371 25/05/30,16:13:59,17,09,1, 11.9,1,1, 22.357, 10697.176, 402.587, 52727.382 25/05/30,16:13:59,18,09,1, 11.9,1,1, 22.357, 10697.174, 402.555, 52727.409 25/05/30,16:13:59,19,09,1, 11.9,1,1, 22.357, 10697.136, 402.543, 52727.297 25/05/30,16:14:00,00,09,1, 12.0,1,1, 22.356, 10697.132, 402.543, 52727.297 25/05/30,16:14:00,01,09,1, 12.0,1,1, 22.356, 10697.106, 402.527, 52727.375 25/05/30,16:14:00,02,09,1, 12.0,1,1, 22.356, 10697.079, 402.359, 52726.682 25/05/30,16:14:00,03,09,1, 12.0,1,1, 22.356, 10697.047, 402.361, 52726.650 25/05/30,16:14:00,04,09,1, 12.0,1,1, 22.356, 10697.074, 402.306, 52726.634 25/05/30,16:14:00,05,09,1, 12.0,1,1, 22.356, 10697.052, 402.294, 52726.572 25/05/30,16:14:00,06,09,1, 12.0,1,1, 22.356, 10697.026, 402.350, 52726.693 25/05/30,16:14:00,07,09,1, 12.0,1,1, 22.356, 10697.021, 402.245, 52726.561 25/05/30,16:14:00,08,09,1, 12.0,1,1, 22.356, 10696.994, 402.243, 52726.471 25/05/30,16:14:00,09,09,1, 12.0,1,1, 22.356, 10697.002, 402.243, 52726.586 25/05/30,16:14:00,10,09,1, 12.0,1,1, 22.356, 10696.959, 402.194, 52726.548 25/05/30,16:14:00,11,09,1, 12.0,1,1, 22.356, 10696.951, 402.224, 52726.517 25/05/30,16:14:00,12,09,1, 12.0,1,1, 22.356, 10696.977, 402.187, 52726.530 25/05/30,16:14:00,13,09,1, 12.0,1,1, 22.356, 10696.927, 402.121, 52726.470 25/05/30,16:14:00,14,09,1, 12.0,1,1, 22.356, 10696.917, 402.161, 52726.490 25/05/30,16:14:00,15,09,1, 12.0,1,1, 22.356, 10696.888, 402.053, 52726.436 25/05/30,16:14:00,16,09,1, 12.0,1,1, 22.356, 10696.878, 402.116, 52726.432 25/05/30,16:14:00,17,09,1, 12.0,1,1, 22.356, 10696.885, 402.072, 52726.378 25/05/30,16:14:00,18,09,1, 12.0,1,1, 22.356, 10696.856, 401.993, 52726.360 25/05/30,16:14:00,19,09,1, 12.0,1,1, 22.356, 10696.847, 402.055, 52726.355 25/05/30,16:14:01,00,09,1, 12.0,1,1, 22.355, 10696.840, 402.055, 52726.355 25/05/30,16:14:01,01,09,1, 12.0,1,1, 22.355, 10696.810, 402.008, 52726.372 25/05/30,16:14:01,02,09,1, 12.0,1,1, 22.355, 10696.810, 401.998, 52726.385 25/05/30,16:14:01,03,09,1, 12.0,1,1, 22.355, 10696.784, 401.924, 52726.221 25/05/30,16:14:01,04,09,1, 12.0,1,1, 22.355, 10696.769, 401.975, 52726.282 25/05/30,16:14:01,05,09,1, 12.0,1,1, 22.355, 10696.753, 401.940, 52726.292 25/05/30,16:14:01,06,09,1, 12.0,1,1, 22.355, 10696.733, 401.877, 52726.257 25/05/30,16:14:01,07,09,1, 12.0,1,1, 22.355, 10696.729, 401.918, 52726.206 25/05/30,16:14:01,08,09,1, 12.0,1,1, 22.355, 10696.691, 401.839, 52726.201 25/05/30,16:14:01,09,09,1, 12.0,1,1, 22.355, 10696.690, 401.879, 52726.237 25/05/30,16:14:01,10,09,1, 12.0,1,1, 22.355, 10696.694, 401.845, 52726.193 25/05/30,16:14:01,11,09,1, 12.0,1,1, 22.355, 10696.641, 401.782, 52726.200 25/05/30,16:14:01,12,09,1, 12.0,1,1, 22.355, 10696.655, 401.846, 52726.148 25/05/30,16:14:01,13,09,1, 12.0,1,1, 22.355, 10696.625, 401.797, 52726.108 25/05/30,16:14:01,14,09,1, 12.0,1,1, 22.355, 10696.615, 401.792, 52726.116 25/05/30,16:14:01,15,09,1, 12.0,1,1, 22.355, 10696.585, 401.815, 52726.193 25/05/30,16:14:01,16,09,1, 12.0,1,1, 22.355, 10696.562, 401.735, 52726.091 25/05/30,16:14:01,17,09,1, 12.0,1,1, 22.355, 10696.558, 401.761, 52726.081 25/05/30,16:14:01,18,09,1, 12.0,1,1, 22.355, 10696.555, 401.727, 52726.080 25/05/30,16:14:01,19,09,1, 12.0,1,1, 22.355, 10696.524, 401.712, 52725.997 25/05/30,16:14:02,00,09,1, 11.9,1,1, 22.358, 10696.523, 401.712, 52725.997 25/05/30,16:14:02,01,09,1, 11.9,1,1, 22.358, 10696.475, 401.658, 52725.972 25/05/30,16:14:02,02,09,1, 11.9,1,1, 22.358, 10696.476, 401.689, 52725.894 25/05/30,16:14:02,03,09,1, 11.9,1,1, 22.358, 10696.471, 401.648, 52725.989 25/05/30,16:14:02,04,09,1, 11.9,1,1, 22.358, 10696.448, 401.630, 52725.970 25/05/30,16:14:02,05,09,1, 11.9,1,1, 22.358, 10696.443, 401.650, 52726.028 25/05/30,16:14:02,06,09,1, 11.9,1,1, 22.358, 10696.412, 401.595, 52725.963 25/05/30,16:14:02,07,09,1, 11.9,1,1, 22.358, 10696.401, 401.612, 52725.894 25/05/30,16:14:02,08,09,1, 11.9,1,1, 22.358, 10696.390, 401.588, 52725.929 25/05/30,16:14:02,09,09,1, 11.9,1,1, 22.358, 10696.360, 401.540, 52725.840 25/05/30,16:14:02,10,09,1, 11.9,1,1, 22.358, 10696.363, 401.579, 52725.869 25/05/30,16:14:02,11,09,1, 11.9,1,1, 22.358, 10696.343, 401.512, 52725.834 25/05/30,16:14:02,12,09,1, 11.9,1,1, 22.358, 10696.298, 401.503, 52725.854 25/05/30,16:14:02,13,09,1, 11.9,1,1, 22.358, 10696.291, 401.509, 52725.839 25/05/30,16:14:02,14,09,1, 11.9,1,1, 22.358, 10696.258, 401.426, 52725.736 25/05/30,16:14:02,15,09,1, 11.9,1,1, 22.358, 10696.281, 401.506, 52725.798 25/05/30,16:14:02,16,09,1, 11.9,1,1, 22.358, 10696.239, 401.412, 52725.691 25/05/30,16:14:02,17,09,1, 11.9,1,1, 22.358, 10696.262, 401.404, 52725.722 25/05/30,16:14:02,18,09,1, 11.9,1,1, 22.358, 10696.219, 401.430, 52725.732 25/05/30,16:14:02,19,09,1, 11.9,1,1, 22.358, 10696.183, 401.360, 52725.725 25/05/30,16:14:03,00,09,1, 11.9,1,1, 22.358, 10696.181, 401.360, 52725.725 25/05/30,16:14:03,01,09,1, 11.9,1,1, 22.358, 10696.158, 401.340, 52725.631 25/05/30,16:14:03,02,09,1, 11.9,1,1, 22.358, 10696.134, 401.321, 52725.581 25/05/30,16:14:03,03,09,1, 11.9,1,1, 22.358, 10696.141, 401.342, 52725.663 25/05/30,16:14:03,04,09,1, 11.9,1,1, 22.358, 10696.107, 401.297, 52725.569 25/05/30,16:14:03,05,09,1, 11.9,1,1, 22.358, 10696.096, 401.310, 52725.608 25/05/30,16:14:03,06,09,1, 11.9,1,1, 22.358, 10696.067, 401.282, 52725.579 25/05/30,16:14:03,07,09,1, 11.9,1,1, 22.358, 10696.028, 401.231, 52725.555 25/05/30,16:14:03,08,09,1, 11.9,1,1, 22.358, 10696.042, 401.268, 52725.606 25/05/30,16:14:03,09,09,1, 11.9,1,1, 22.358, 10696.011, 401.193, 52725.522 25/05/30,16:14:03,10,09,1, 11.9,1,1, 22.358, 10695.971, 401.258, 52725.550 25/05/30,16:14:03,11,09,1, 11.9,1,1, 22.358, 10695.968, 401.189, 52725.478 25/05/30,16:14:03,12,09,1, 11.9,1,1, 22.358, 10695.941, 401.148, 52725.433 25/05/30,16:14:03,13,09,1, 11.9,1,1, 22.358, 10695.928, 401.184, 52725.483 25/05/30,16:14:03,14,09,1, 11.9,1,1, 22.358, 10695.927, 401.140, 52725.386 25/05/30,16:14:03,15,09,1, 11.9,1,1, 22.358, 10695.910, 401.170, 52725.446 25/05/30,16:14:03,16,09,1, 11.9,1,1, 22.358, 10695.885, 401.135, 52725.380 25/05/30,16:14:03,17,09,1, 11.9,1,1, 22.358, 10695.868, 401.075, 52725.378 25/05/30,16:14:03,18,09,1, 11.9,1,1, 22.358, 10695.850, 401.144, 52725.385 25/05/30,16:14:03,19,09,1, 11.9,1,1, 22.358, 10695.837, 401.051, 52725.339 25/05/30,16:14:04,00,09,1, 11.9,1,1, 22.358, 10695.831, 401.051, 52725.339 25/05/30,16:14:04,01,09,1, 11.9,1,1, 22.358, 10695.814, 401.062, 52725.418 25/05/30,16:14:04,02,09,1, 11.9,1,1, 22.358, 10695.788, 401.024, 52725.312 25/05/30,16:14:04,03,09,1, 11.9,1,1, 22.358, 10695.747, 401.076, 52725.330 25/05/30,16:14:04,04,09,1, 11.9,1,1, 22.358, 10695.716, 401.009, 52725.286 25/05/30,16:14:04,05,09,1, 11.9,1,1, 22.358, 10695.718, 401.020, 52725.285 25/05/30,16:14:04,06,09,1, 11.9,1,1, 22.358, 10695.703, 401.019, 52725.234 25/05/30,16:14:04,07,09,1, 11.9,1,1, 22.358, 10695.656, 400.951, 52725.228 25/05/30,16:14:04,08,09,1, 11.9,1,1, 22.358, 10695.667, 400.984, 52725.187 25/05/30,16:14:04,09,09,1, 11.9,1,1, 22.358, 10695.649, 400.940, 52725.221 25/05/30,16:14:04,10,09,1, 11.9,1,1, 22.358, 10695.586, 400.938, 52725.238 25/05/30,16:14:04,11,09,1, 11.9,1,1, 22.358, 10695.620, 400.946, 52725.175 25/05/30,16:14:04,12,09,1, 11.9,1,1, 22.358, 10695.557, 400.873, 52725.106 25/05/30,16:14:04,13,09,1, 11.9,1,1, 22.358, 10695.563, 400.957, 52725.158 25/05/30,16:14:04,14,09,1, 11.9,1,1, 22.358, 10695.537, 400.890, 52725.142 25/05/30,16:14:04,15,09,1, 11.9,1,1, 22.358, 10695.493, 400.872, 52725.070 25/05/30,16:14:04,16,09,1, 11.9,1,1, 22.358, 10695.513, 400.888, 52725.126 25/05/30,16:14:04,17,09,1, 11.9,1,1, 22.358, 10695.461, 400.812, 52725.039 25/05/30,16:14:04,18,09,1, 11.9,1,1, 22.358, 10695.440, 400.854, 52725.081 25/05/30,16:14:04,19,09,1, 11.9,1,1, 22.358, 10695.447, 400.821, 52725.060 25/05/30,16:14:05,00,09,1, 11.9,1,1, 22.358, 10695.438, 400.821, 52725.060 25/05/30,16:14:05,01,09,1, 11.9,1,1, 22.358, 10695.415, 400.820, 52724.995 25/05/30,16:14:05,02,09,1, 11.9,1,1, 22.358, 10695.369, 400.753, 52724.974 25/05/30,16:14:05,03,09,1, 11.9,1,1, 22.358, 10695.361, 400.763, 52724.995 25/05/30,16:14:05,04,09,1, 11.9,1,1, 22.358, 10695.325, 400.737, 52724.969 25/05/30,16:14:05,05,09,1, 11.9,1,1, 22.358, 10695.317, 400.705, 52724.924 25/05/30,16:14:05,06,09,1, 11.9,1,1, 22.358, 10695.294, 400.734, 52724.927 25/05/30,16:14:05,07,09,1, 11.9,1,1, 22.358, 10695.272, 400.648, 52724.879 25/05/30,16:14:05,08,09,1, 11.9,1,1, 22.358, 10695.269, 400.696, 52724.905 25/05/30,16:14:05,09,09,1, 11.9,1,1, 22.358, 10695.234, 400.651, 52724.884 25/05/30,16:14:05,10,09,1, 11.9,1,1, 22.358, 10695.221, 400.658, 52724.824 25/05/30,16:14:05,11,09,1, 11.9,1,1, 22.358, 10695.235, 400.654, 52724.870 25/05/30,16:14:05,12,09,1, 11.9,1,1, 22.358, 10695.186, 400.605, 52724.791 25/05/30,16:14:05,13,09,1, 11.9,1,1, 22.358, 10695.179, 400.642, 52724.831 25/05/30,16:14:05,14,09,1, 11.9,1,1, 22.358, 10695.109, 400.578, 52724.824 25/05/30,16:14:05,15,09,1, 11.9,1,1, 22.358, 10695.143, 400.558, 52724.799 25/05/30,16:14:05,16,09,1, 11.9,1,1, 22.358, 10695.116, 400.582, 52724.779 25/05/30,16:14:05,17,09,1, 11.9,1,1, 22.358, 10695.078, 400.513, 52724.701 25/05/30,16:14:05,18,09,1, 11.9,1,1, 22.358, 10695.049, 400.568, 52724.792 25/05/30,16:14:05,19,09,1, 11.9,1,1, 22.358, 10695.054, 400.488, 52724.621 25/05/30,16:14:06,00,09,1, 11.9,1,1, 22.360, 10695.046, 400.488, 52724.621 25/05/30,16:14:06,01,09,1, 11.9,1,1, 22.360, 10694.988, 400.475, 52724.692 25/05/30,16:14:06,02,09,1, 11.9,1,1, 22.360, 10694.986, 400.442, 52724.663 25/05/30,16:14:06,03,09,1, 11.9,1,1, 22.360, 10694.942, 400.481, 52724.653 25/05/30,16:14:06,04,09,1, 11.9,1,1, 22.360, 10694.918, 400.403, 52724.641 25/05/30,16:14:06,05,09,1, 11.9,1,1, 22.360, 10694.896, 400.431, 52724.582 25/05/30,16:14:06,06,09,1, 11.9,1,1, 22.360, 10694.889, 400.401, 52724.525 25/05/30,16:14:06,07,09,1, 11.9,1,1, 22.360, 10694.842, 400.351, 52724.504 25/05/30,16:14:06,08,09,1, 11.9,1,1, 22.360, 10694.850, 400.418, 52724.604 25/05/30,16:14:06,09,09,1, 11.9,1,1, 22.360, 10694.799, 400.317, 52724.467 25/05/30,16:14:06,10,09,1, 11.9,1,1, 22.360, 10694.783, 400.358, 52724.457 25/05/30,16:14:06,11,09,1, 11.9,1,1, 22.360, 10694.766, 400.315, 52724.456 25/05/30,16:14:06,12,09,1, 11.9,1,1, 22.360, 10694.752, 400.263, 52724.468 25/05/30,16:14:06,13,09,1, 11.9,1,1, 22.360, 10694.736, 400.297, 52724.446 25/05/30,16:14:06,14,09,1, 11.9,1,1, 22.360, 10694.732, 400.199, 52724.404 25/05/30,16:14:06,15,09,1, 11.9,1,1, 22.360, 10694.684, 400.252, 52724.460 25/05/30,16:14:06,16,09,1, 11.9,1,1, 22.360, 10694.670, 400.224, 52724.390 25/05/30,16:14:06,17,09,1, 11.9,1,1, 22.360, 10694.656, 400.195, 52724.352 25/05/30,16:14:06,18,09,1, 11.9,1,1, 22.360, 10694.624, 400.236, 52724.363 25/05/30,16:14:06,19,09,1, 11.9,1,1, 22.360, 10694.616, 400.120, 52724.270 25/05/30,16:14:07,00,09,1, 12.0,1,1, 22.361, 10694.612, 400.120, 52724.270 25/05/30,16:14:07,01,09,1, 12.0,1,1, 22.361, 10694.556, 400.140, 52724.343 25/05/30,16:14:07,02,09,1, 12.0,1,1, 22.361, 10694.537, 400.135, 52724.323 25/05/30,16:14:07,03,09,1, 12.0,1,1, 22.361, 10694.522, 400.159, 52724.294 25/05/30,16:14:07,04,09,1, 12.0,1,1, 22.361, 10694.476, 400.050, 52724.192 25/05/30,16:14:07,05,09,1, 12.0,1,1, 22.361, 10694.458, 400.102, 52724.204 25/05/30,16:14:07,06,09,1, 12.0,1,1, 22.361, 10694.424, 400.067, 52724.190 25/05/30,16:14:07,07,09,1, 12.0,1,1, 22.361, 10694.397, 400.030, 52724.117 25/05/30,16:14:07,08,09,1, 12.0,1,1, 22.361, 10694.406, 400.077, 52724.200 25/05/30,16:14:07,09,09,1, 12.0,1,1, 22.361, 10694.375, 400.004, 52724.061 25/05/30,16:14:07,10,09,1, 12.0,1,1, 22.361, 10694.329, 400.042, 52724.122 25/05/30,16:14:07,11,09,1, 12.0,1,1, 22.361, 10694.327, 399.950, 52724.145 25/05/30,16:14:07,12,09,1, 12.0,1,1, 22.361, 10694.286, 399.973, 52724.091 25/05/30,16:14:07,13,09,1, 12.0,1,1, 22.361, 10694.295, 399.978, 52724.086 25/05/30,16:14:07,14,09,1, 12.0,1,1, 22.361, 10694.246, 399.919, 52724.003 25/05/30,16:14:07,15,09,1, 12.0,1,1, 22.361, 10694.234, 399.943, 52724.020 25/05/30,16:14:07,16,09,1, 12.0,1,1, 22.361, 10694.214, 399.860, 52723.987 25/05/30,16:14:07,17,09,1, 12.0,1,1, 22.361, 10694.198, 399.879, 52724.014 25/05/30,16:14:07,18,09,1, 12.0,1,1, 22.361, 10694.168, 399.851, 52723.990 25/05/30,16:14:07,19,09,1, 12.0,1,1, 22.361, 10694.149, 399.838, 52723.875 25/05/30,16:14:08,00,09,1, 11.9,1,1, 22.360, 10694.145, 399.838, 52723.875 25/05/30,16:14:08,01,09,1, 11.9,1,1, 22.360, 10694.085, 399.746, 52723.903 25/05/30,16:14:08,02,09,1, 11.9,1,1, 22.360, 10694.080, 399.825, 52723.871 25/05/30,16:14:08,03,09,1, 11.9,1,1, 22.360, 10694.070, 399.766, 52723.835 25/05/30,16:14:08,04,09,1, 11.9,1,1, 22.360, 10694.030, 399.733, 52723.854 25/05/30,16:14:08,05,09,1, 11.9,1,1, 22.360, 10694.009, 399.761, 52723.828 25/05/30,16:14:08,06,09,1, 11.9,1,1, 22.360, 10693.992, 399.687, 52723.812 25/05/30,16:14:08,07,09,1, 11.9,1,1, 22.360, 10693.989, 399.714, 52723.745 25/05/30,16:14:08,08,09,1, 11.9,1,1, 22.360, 10693.951, 399.647, 52723.683 25/05/30,16:14:08,09,09,1, 11.9,1,1, 22.360, 10693.923, 399.682, 52723.705 25/05/30,16:14:08,10,09,1, 11.9,1,1, 22.360, 10693.913, 399.637, 52723.719 25/05/30,16:14:08,11,09,1, 11.9,1,1, 22.360, 10693.911, 399.611, 52723.645 25/05/30,16:14:08,12,09,1, 11.9,1,1, 22.360, 10693.866, 399.645, 52723.672 25/05/30,16:14:08,13,09,1, 11.9,1,1, 22.360, 10693.822, 399.545, 52723.651 25/05/30,16:14:08,14,09,1, 11.9,1,1, 22.360, 10693.824, 399.612, 52723.680 25/05/30,16:14:08,15,09,1, 11.9,1,1, 22.360, 10693.768, 399.556, 52723.634 25/05/30,16:14:08,16,09,1, 11.9,1,1, 22.360, 10693.775, 399.555, 52723.549 25/05/30,16:14:08,17,09,1, 11.9,1,1, 22.360, 10693.741, 399.540, 52723.587 25/05/30,16:14:08,18,09,1, 11.9,1,1, 22.360, 10693.693, 399.463, 52723.566 25/05/30,16:14:08,19,09,1, 11.9,1,1, 22.360, 10693.712, 399.509, 52723.557 25/05/30,16:14:09,00,08,1, 11.9,1,1, 22.360, 10693.711, 399.509, 52723.557 25/05/30,16:14:09,01,08,1, 11.9,1,1, 22.360, 10693.662, 399.464, 52723.451 25/05/30,16:14:09,02,08,1, 11.9,1,1, 22.360, 10693.630, 399.430, 52723.541 25/05/30,16:14:09,03,08,1, 11.9,1,1, 22.360, 10693.587, 399.378, 52723.392 25/05/30,16:14:09,04,08,1, 11.9,1,1, 22.360, 10693.579, 399.425, 52723.403 25/05/30,16:14:09,05,08,1, 11.9,1,1, 22.360, 10693.534, 399.346, 52723.441 25/05/30,16:14:09,06,08,1, 11.9,1,1, 22.360, 10693.535, 399.366, 52723.394 25/05/30,16:14:09,07,08,1, 11.9,1,1, 22.360, 10693.489, 399.334, 52723.437 25/05/30,16:14:09,08,08,1, 11.9,1,1, 22.360, 10693.475, 399.309, 52723.360 25/05/30,16:14:09,09,08,1, 11.9,1,1, 22.360, 10693.465, 399.319, 52723.408 25/05/30,16:14:09,10,08,1, 11.9,1,1, 22.360, 10693.417, 399.251, 52723.262 25/05/30,16:14:09,11,08,1, 11.9,1,1, 22.360, 10693.412, 399.304, 52723.333 25/05/30,16:14:09,12,08,1, 11.9,1,1, 22.360, 10693.387, 399.241, 52723.287 25/05/30,16:14:09,13,08,1, 11.9,1,1, 22.360, 10693.409, 399.231, 52723.274 25/05/30,16:14:09,14,08,1, 11.9,1,1, 22.360, 10693.354, 399.240, 52723.239 25/05/30,16:14:09,15,08,1, 11.9,1,1, 22.360, 10693.332, 399.192, 52723.165 25/05/30,16:14:09,16,08,1, 11.9,1,1, 22.360, 10693.327, 399.214, 52723.193 25/05/30,16:14:09,17,08,1, 11.9,1,1, 22.360, 10693.287, 399.121, 52723.145 25/05/30,16:14:09,18,08,1, 11.9,1,1, 22.360, 10693.295, 399.190, 52723.203 25/05/30,16:14:09,19,08,1, 11.9,1,1, 22.360, 10693.253, 399.122, 52723.110 25/05/30,16:14:10,00,09,1, 12.0,1,1, 22.360, 10693.252, 399.122, 52723.110 25/05/30,16:14:10,01,09,1, 12.0,1,1, 22.360, 10693.188, 399.107, 52723.101 25/05/30,16:14:10,02,09,1, 12.0,1,1, 22.360, 10693.172, 399.037, 52723.102 25/05/30,16:14:10,03,09,1, 12.0,1,1, 22.360, 10693.156, 399.113, 52723.096 25/05/30,16:14:10,04,09,1, 12.0,1,1, 22.360, 10693.130, 399.046, 52723.031 25/05/30,16:14:10,05,09,1, 12.0,1,1, 22.360, 10693.124, 399.075, 52723.083 25/05/30,16:14:10,06,09,1, 12.0,1,1, 22.360, 10693.107, 399.005, 52723.051 25/05/30,16:14:10,07,09,1, 12.0,1,1, 22.360, 10693.024, 398.983, 52722.958 25/05/30,16:14:10,08,09,1, 12.0,1,1, 22.360, 10693.070, 399.014, 52722.932 25/05/30,16:14:10,09,09,1, 12.0,1,1, 22.360, 10693.011, 398.937, 52722.927 25/05/30,16:14:10,10,09,1, 12.0,1,1, 22.360, 10693.002, 398.985, 52722.975 25/05/30,16:14:10,11,09,1, 12.0,1,1, 22.360, 10692.971, 398.900, 52722.865 25/05/30,16:14:10,12,09,1, 12.0,1,1, 22.360, 10692.954, 398.925, 52722.873 25/05/30,16:14:10,13,09,1, 12.0,1,1, 22.360, 10692.959, 398.895, 52722.832 25/05/30,16:14:10,14,09,1, 12.0,1,1, 22.360, 10692.907, 398.883, 52722.846 25/05/30,16:14:10,15,09,1, 12.0,1,1, 22.360, 10692.915, 398.906, 52722.868 25/05/30,16:14:10,16,09,1, 12.0,1,1, 22.360, 10692.861, 398.823, 52722.842 25/05/30,16:14:10,17,09,1, 12.0,1,1, 22.360, 10692.868, 398.871, 52722.746 25/05/30,16:14:10,18,09,1, 12.0,1,1, 22.360, 10692.819, 398.808, 52722.724 25/05/30,16:14:10,19,09,1, 12.0,1,1, 22.360, 10692.810, 398.838, 52722.812 25/05/30,16:14:11,00,09,1, 11.9,1,1, 22.361, 10692.801, 398.838, 52722.812 25/05/30,16:14:11,01,09,1, 11.9,1,1, 22.361, 10692.786, 398.768, 52722.627 25/05/30,16:14:11,02,09,1, 11.9,1,1, 22.361, 10692.776, 398.818, 52722.765 25/05/30,16:14:11,03,09,1, 11.9,1,1, 22.361, 10692.748, 398.685, 52722.605 25/05/30,16:14:11,04,09,1, 11.9,1,1, 22.361, 10692.740, 398.706, 52722.614 25/05/30,16:14:11,05,09,1, 11.9,1,1, 22.361, 10692.710, 398.678, 52722.592 25/05/30,16:14:11,06,09,1, 11.9,1,1, 22.361, 10692.664, 398.660, 52722.607 25/05/30,16:14:11,07,09,1, 11.9,1,1, 22.361, 10692.684, 398.679, 52722.589 25/05/30,16:14:11,08,09,1, 11.9,1,1, 22.361, 10692.639, 398.575, 52722.502 25/05/30,16:14:11,09,09,1, 11.9,1,1, 22.361, 10692.606, 398.633, 52722.576 25/05/30,16:14:11,10,09,1, 11.9,1,1, 22.361, 10692.588, 398.536, 52722.504 25/05/30,16:14:11,11,09,1, 11.9,1,1, 22.361, 10692.589, 398.591, 52722.488 25/05/30,16:14:11,12,09,1, 11.9,1,1, 22.361, 10692.560, 398.561, 52722.493 25/05/30,16:14:11,13,09,1, 11.9,1,1, 22.361, 10692.518, 398.550, 52722.418 25/05/30,16:14:11,14,09,1, 11.9,1,1, 22.361, 10692.539, 398.553, 52722.498 25/05/30,16:14:11,15,09,1, 11.9,1,1, 22.361, 10692.490, 398.451, 52722.429 25/05/30,16:14:11,16,09,1, 11.9,1,1, 22.361, 10692.489, 398.485, 52722.392 25/05/30,16:14:11,17,09,1, 11.9,1,1, 22.361, 10692.462, 398.437, 52722.415 25/05/30,16:14:11,18,09,1, 11.9,1,1, 22.361, 10692.428, 398.436, 52722.434 25/05/30,16:14:11,19,09,1, 11.9,1,1, 22.361, 10692.434, 398.427, 52722.378 25/05/30,16:14:12,00,09,1, 11.9,1,1, 22.360, 10692.426, 398.427, 52722.378 25/05/30,16:14:12,01,09,1, 11.9,1,1, 22.360, 10692.389, 398.390, 52722.408 25/05/30,16:14:12,02,09,1, 11.9,1,1, 22.360, 10692.339, 398.295, 52722.302 25/05/30,16:14:12,03,09,1, 11.9,1,1, 22.360, 10692.337, 398.338, 52722.318 25/05/30,16:14:12,04,09,1, 11.9,1,1, 22.360, 10692.300, 398.278, 52722.315 25/05/30,16:14:12,05,09,1, 11.9,1,1, 22.360, 10692.293, 398.262, 52722.175 25/05/30,16:14:12,06,09,1, 11.9,1,1, 22.360, 10692.263, 398.289, 52722.234 25/05/30,16:14:12,07,09,1, 11.9,1,1, 22.360, 10692.234, 398.208, 52722.168 25/05/30,16:14:12,08,09,1, 11.9,1,1, 22.360, 10692.216, 398.240, 52722.198 25/05/30,16:14:12,09,09,1, 11.9,1,1, 22.360, 10692.171, 398.143, 52722.140 25/05/30,16:14:12,10,09,1, 11.9,1,1, 22.360, 10692.182, 398.207, 52722.129 25/05/30,16:14:12,11,09,1, 11.9,1,1, 22.360, 10692.149, 398.176, 52722.119 25/05/30,16:14:12,12,09,1, 11.9,1,1, 22.360, 10692.117, 398.134, 52722.063 25/05/30,16:14:12,13,09,1, 11.9,1,1, 22.360, 10692.108, 398.147, 52722.066 25/05/30,16:14:12,14,09,1, 11.9,1,1, 22.360, 10692.061, 398.087, 52722.025 25/05/30,16:14:12,15,09,1, 11.9,1,1, 22.360, 10692.064, 398.111, 52722.006 25/05/30,16:14:12,16,09,1, 11.9,1,1, 22.360, 10692.063, 398.037, 52721.944 25/05/30,16:14:12,17,09,1, 11.9,1,1, 22.360, 10692.026, 398.060, 52721.964 25/05/30,16:14:12,18,09,1, 11.9,1,1, 22.360, 10692.001, 398.036, 52721.944 25/05/30,16:14:12,19,09,1, 11.9,1,1, 22.360, 10691.964, 397.966, 52721.890 25/05/30,16:14:13,00,09,1, 12.0,1,1, 22.360, 10691.959, 397.966, 52721.890 25/05/30,16:14:13,01,09,1, 12.0,1,1, 22.360, 10691.899, 397.938, 52721.906 25/05/30,16:14:13,02,09,1, 12.0,1,1, 22.360, 10691.878, 397.979, 52721.850 25/05/30,16:14:13,03,09,1, 12.0,1,1, 22.360, 10691.881, 397.939, 52721.917 25/05/30,16:14:13,04,09,1, 12.0,1,1, 22.360, 10691.842, 397.887, 52721.796 25/05/30,16:14:13,05,09,1, 12.0,1,1, 22.360, 10691.847, 397.920, 52721.868 25/05/30,16:14:13,06,09,1, 12.0,1,1, 22.360, 10691.769, 397.837, 52721.746 25/05/30,16:14:13,07,09,1, 12.0,1,1, 22.360, 10691.749, 397.876, 52721.762 25/05/30,16:14:13,08,09,1, 12.0,1,1, 22.360, 10691.742, 397.771, 52721.692 25/05/30,16:14:13,09,09,1, 12.0,1,1, 22.360, 10691.698, 397.826, 52721.671 25/05/30,16:14:13,10,09,1, 12.0,1,1, 22.360, 10691.684, 397.773, 52721.684 25/05/30,16:14:13,11,09,1, 12.0,1,1, 22.360, 10691.627, 397.754, 52721.617 25/05/30,16:14:13,12,09,1, 12.0,1,1, 22.360, 10691.643, 397.766, 52721.660 25/05/30,16:14:13,13,09,1, 12.0,1,1, 22.360, 10691.607, 397.708, 52721.631 25/05/30,16:14:13,14,09,1, 12.0,1,1, 22.360, 10691.593, 397.726, 52721.670 25/05/30,16:14:13,15,09,1, 12.0,1,1, 22.360, 10691.559, 397.654, 52721.566 25/05/30,16:14:13,16,09,1, 12.0,1,1, 22.360, 10691.556, 397.676, 52721.614 25/05/30,16:14:13,17,09,1, 12.0,1,1, 22.360, 10691.498, 397.628, 52721.587 25/05/30,16:14:13,18,09,1, 12.0,1,1, 22.360, 10691.490, 397.625, 52721.502 25/05/30,16:14:13,19,09,1, 12.0,1,1, 22.360, 10691.466, 397.644, 52721.554 25/05/30,16:14:14,00,09,1, 12.0,1,1, 22.361, 10691.458, 397.644, 52721.554 25/05/30,16:14:14,01,09,1, 12.0,1,1, 22.361, 10691.426, 397.602, 52721.496 25/05/30,16:14:14,02,09,1, 12.0,1,1, 22.361, 10691.394, 397.522, 52721.432 25/05/30,16:14:14,03,09,1, 12.0,1,1, 22.361, 10691.357, 397.544, 52721.429 25/05/30,16:14:14,04,09,1, 12.0,1,1, 22.361, 10691.337, 397.508, 52721.370 25/05/30,16:14:14,05,09,1, 12.0,1,1, 22.361, 10691.296, 397.466, 52721.408 25/05/30,16:14:14,06,09,1, 12.0,1,1, 22.361, 10691.313, 397.488, 52721.381 25/05/30,16:14:14,07,09,1, 12.0,1,1, 22.361, 10691.273, 397.391, 52721.312 25/05/30,16:14:14,08,09,1, 12.0,1,1, 22.361, 10691.258, 397.439, 52721.376 25/05/30,16:14:14,09,09,1, 12.0,1,1, 22.361, 10691.207, 397.384, 52721.310 25/05/30,16:14:14,10,09,1, 12.0,1,1, 22.361, 10691.214, 397.386, 52721.290 25/05/30,16:14:14,11,09,1, 12.0,1,1, 22.361, 10691.168, 397.359, 52721.312 25/05/30,16:14:14,12,09,1, 12.0,1,1, 22.361, 10691.149, 397.314, 52721.272 25/05/30,16:14:14,13,09,1, 12.0,1,1, 22.361, 10691.143, 397.348, 52721.232 25/05/30,16:14:14,14,09,1, 12.0,1,1, 22.361, 10691.095, 397.263, 52721.142 25/05/30,16:14:14,15,09,1, 12.0,1,1, 22.361, 10691.086, 397.305, 52721.211 25/05/30,16:14:14,16,09,1, 12.0,1,1, 22.361, 10691.066, 397.214, 52721.132 25/05/30,16:14:14,17,09,1, 12.0,1,1, 22.361, 10691.043, 397.242, 52721.198 25/05/30,16:14:14,18,09,1, 12.0,1,1, 22.361, 10691.010, 397.196, 52721.118 25/05/30,16:14:14,19,09,1, 12.0,1,1, 22.361, 10690.987, 397.191, 52721.101 25/05/30,16:14:15,00,08,1, 11.9,1,1, 22.359, 10690.982, 397.191, 52721.101 25/05/30,16:14:15,01,08,1, 11.9,1,1, 22.359, 10690.933, 397.089, 52721.018 25/05/30,16:14:15,02,08,1, 11.9,1,1, 22.359, 10690.928, 397.146, 52721.057 25/05/30,16:14:15,03,08,1, 11.9,1,1, 22.359, 10690.884, 397.044, 52720.937 25/05/30,16:14:15,04,08,1, 11.9,1,1, 22.359, 10690.861, 397.082, 52721.010 25/05/30,16:14:15,05,08,1, 11.9,1,1, 22.359, 10690.838, 397.060, 52721.030 25/05/30,16:14:15,06,08,1, 11.9,1,1, 22.359, 10690.802, 397.019, 52720.916 25/05/30,16:14:15,07,08,1, 11.9,1,1, 22.359, 10690.816, 397.008, 52720.971 25/05/30,16:14:15,08,08,1, 11.9,1,1, 22.359, 10690.772, 396.930, 52720.857 25/05/30,16:14:15,09,08,1, 11.9,1,1, 22.359, 10690.741, 396.995, 52720.921 25/05/30,16:14:15,10,08,1, 11.9,1,1, 22.359, 10690.697, 396.900, 52720.831 25/05/30,16:14:15,11,08,1, 11.9,1,1, 22.359, 10690.698, 396.936, 52720.878 25/05/30,16:14:15,12,08,1, 11.9,1,1, 22.359, 10690.651, 396.894, 52720.885 25/05/30,16:14:15,13,08,1, 11.9,1,1, 22.359, 10690.614, 396.862, 52720.812 25/05/30,16:14:15,14,08,1, 11.9,1,1, 22.359, 10690.608, 396.853, 52720.723 25/05/30,16:14:15,15,08,1, 11.9,1,1, 22.359, 10690.585, 396.799, 52720.654 25/05/30,16:14:15,16,08,1, 11.9,1,1, 22.359, 10690.576, 396.828, 52720.718 25/05/30,16:14:15,17,08,1, 11.9,1,1, 22.359, 10690.550, 396.744, 52720.636 25/05/30,16:14:15,18,08,1, 11.9,1,1, 22.359, 10690.553, 396.762, 52720.649 25/05/30,16:14:15,19,08,1, 11.9,1,1, 22.359, 10690.500, 396.703, 52720.622 25/05/30,16:14:16,00,09,1, 11.9,1,1, 22.361, 10690.498, 396.703, 52720.622 25/05/30,16:14:16,01,09,1, 11.9,1,1, 22.361, 10690.439, 396.694, 52720.607 25/05/30,16:14:16,02,09,1, 11.9,1,1, 22.361, 10690.415, 396.635, 52720.584 25/05/30,16:14:16,03,09,1, 11.9,1,1, 22.361, 10690.390, 396.683, 52720.548 25/05/30,16:14:16,04,09,1, 11.9,1,1, 22.361, 10690.359, 396.587, 52720.546 25/05/30,16:14:16,05,09,1, 11.9,1,1, 22.361, 10690.358, 396.608, 52720.526 25/05/30,16:14:16,06,09,1, 11.9,1,1, 22.361, 10690.302, 396.542, 52720.473 25/05/30,16:14:16,07,09,1, 11.9,1,1, 22.361, 10690.278, 396.534, 52720.506 25/05/30,16:14:16,08,09,1, 11.9,1,1, 22.361, 10690.244, 396.526, 52720.469 25/05/30,16:14:16,09,09,1, 11.9,1,1, 22.361, 10690.235, 396.468, 52720.416 25/05/30,16:14:16,10,09,1, 11.9,1,1, 22.361, 10690.201, 396.513, 52720.455 25/05/30,16:14:16,11,09,1, 11.9,1,1, 22.361, 10690.200, 396.390, 52720.360 25/05/30,16:14:16,12,09,1, 11.9,1,1, 22.361, 10690.148, 396.446, 52720.430 25/05/30,16:14:16,13,09,1, 11.9,1,1, 22.361, 10690.132, 396.384, 52720.343 25/05/30,16:14:16,14,09,1, 11.9,1,1, 22.361, 10690.111, 396.399, 52720.348 25/05/30,16:14:16,15,09,1, 11.9,1,1, 22.361, 10690.065, 396.354, 52720.313 25/05/30,16:14:16,16,09,1, 11.9,1,1, 22.361, 10690.040, 396.308, 52720.269 25/05/30,16:14:16,17,09,1, 11.9,1,1, 22.361, 10690.045, 396.328, 52720.256 25/05/30,16:14:16,18,09,1, 11.9,1,1, 22.361, 10689.991, 396.243, 52720.191 25/05/30,16:14:16,19,09,1, 11.9,1,1, 22.361, 10689.973, 396.285, 52720.218 25/05/30,16:14:17,00,09,1, 11.9,1,1, 22.364, 10689.973, 396.285, 52720.218 25/05/30,16:14:17,01,09,1, 11.9,1,1, 22.364, 10689.928, 396.235, 52720.201 25/05/30,16:14:17,02,09,1, 11.9,1,1, 22.364, 10689.882, 396.156, 52720.120 25/05/30,16:14:17,03,09,1, 11.9,1,1, 22.364, 10689.864, 396.143, 52720.149 25/05/30,16:14:17,04,09,1, 11.9,1,1, 22.364, 10689.855, 396.110, 52720.173 25/05/30,16:14:17,05,09,1, 11.9,1,1, 22.364, 10689.823, 396.050, 52720.047 25/05/30,16:14:17,06,09,1, 11.9,1,1, 22.364, 10689.817, 396.111, 52720.094 25/05/30,16:14:17,07,09,1, 11.9,1,1, 22.364, 10689.767, 395.999, 52720.069 25/05/30,16:14:17,08,09,1, 11.9,1,1, 22.364, 10689.751, 396.043, 52720.020 25/05/30,16:14:17,09,09,1, 11.9,1,1, 22.364, 10689.705, 395.970, 52720.046 25/05/30,16:14:17,10,09,1, 11.9,1,1, 22.364, 10689.693, 395.953, 52719.944 25/05/30,16:14:17,11,09,1, 11.9,1,1, 22.364, 10689.664, 395.929, 52719.951 25/05/30,16:14:17,12,09,1, 11.9,1,1, 22.364, 10689.636, 395.892, 52719.938 25/05/30,16:14:17,13,09,1, 11.9,1,1, 22.364, 10689.630, 395.881, 52720.005 25/05/30,16:14:17,14,09,1, 11.9,1,1, 22.364, 10689.591, 395.817, 52719.870 25/05/30,16:14:17,15,09,1, 11.9,1,1, 22.364, 10689.572, 395.848, 52719.919 25/05/30,16:14:17,16,09,1, 11.9,1,1, 22.364, 10689.536, 395.754, 52719.812 25/05/30,16:14:17,17,09,1, 11.9,1,1, 22.364, 10689.528, 395.784, 52719.849 25/05/30,16:14:17,18,09,1, 11.9,1,1, 22.364, 10689.488, 395.737, 52719.776 25/05/30,16:14:17,19,09,1, 11.9,1,1, 22.364, 10689.441, 395.696, 52719.750 25/05/30,16:14:18,00,09,1, 11.9,1,1, 22.361, 10689.439, 395.696, 52719.750 25/05/30,16:14:18,01,09,1, 11.9,1,1, 22.361, 10689.395, 395.644, 52719.723 25/05/30,16:14:18,02,09,1, 11.9,1,1, 22.361, 10689.370, 395.675, 52719.750 25/05/30,16:14:18,03,09,1, 11.9,1,1, 22.361, 10689.336, 395.590, 52719.686 25/05/30,16:14:18,04,09,1, 11.9,1,1, 22.361, 10689.324, 395.629, 52719.656 25/05/30,16:14:18,05,09,1, 11.9,1,1, 22.361, 10689.313, 395.526, 52719.683 25/05/30,16:14:18,06,09,1, 11.9,1,1, 22.361, 10689.285, 395.555, 52719.609 25/05/30,16:14:18,07,09,1, 11.9,1,1, 22.361, 10689.246, 395.498, 52719.590 25/05/30,16:14:18,08,09,1, 11.9,1,1, 22.361, 10689.218, 395.476, 52719.629 25/05/30,16:14:18,09,09,1, 11.9,1,1, 22.361, 10689.225, 395.474, 52719.681 25/05/30,16:14:18,10,09,1, 11.9,1,1, 22.361, 10689.189, 395.372, 52719.465 25/05/30,16:14:18,11,09,1, 11.9,1,1, 22.361, 10689.161, 395.427, 52719.521 25/05/30,16:14:18,12,09,1, 11.9,1,1, 22.361, 10689.135, 395.327, 52719.466 25/05/30,16:14:18,13,09,1, 11.9,1,1, 22.361, 10689.126, 395.359, 52719.540 25/05/30,16:14:18,14,09,1, 11.9,1,1, 22.361, 10689.091, 395.325, 52719.491 25/05/30,16:14:18,15,09,1, 11.9,1,1, 22.361, 10689.079, 395.277, 52719.498 25/05/30,16:14:18,16,09,1, 11.9,1,1, 22.361, 10689.039, 395.268, 52719.466 25/05/30,16:14:18,17,09,1, 11.9,1,1, 22.361, 10689.000, 395.189, 52719.352 25/05/30,16:14:18,18,09,1, 11.9,1,1, 22.361, 10689.003, 395.240, 52719.465 25/05/30,16:14:18,19,09,1, 11.9,1,1, 22.361, 10688.932, 395.157, 52719.372 25/05/30,16:14:19,00,09,1, 12.0,1,1, 22.358, 10688.930, 395.157, 52719.372 25/05/30,16:14:19,01,09,1, 12.0,1,1, 22.358, 10688.911, 395.100, 52719.336 25/05/30,16:14:19,02,09,1, 12.0,1,1, 22.358, 10688.882, 395.105, 52719.302 25/05/30,16:14:19,03,09,1, 12.0,1,1, 22.358, 10688.821, 395.046, 52719.237 25/05/30,16:14:19,04,09,1, 12.0,1,1, 22.358, 10688.792, 395.009, 52719.238 25/05/30,16:14:19,05,09,1, 12.0,1,1, 22.358, 10688.809, 395.004, 52719.249 25/05/30,16:14:19,06,09,1, 12.0,1,1, 22.358, 10688.743, 394.963, 52719.168 25/05/30,16:14:19,07,09,1, 12.0,1,1, 22.358, 10688.735, 395.005, 52719.161 25/05/30,16:14:19,08,09,1, 12.0,1,1, 22.358, 10688.678, 394.911, 52719.160 25/05/30,16:14:19,09,09,1, 12.0,1,1, 22.358, 10688.692, 394.936, 52719.128 25/05/30,16:14:19,10,09,1, 12.0,1,1, 22.358, 10688.655, 394.868, 52719.070 25/05/30,16:14:19,11,09,1, 12.0,1,1, 22.358, 10688.651, 394.833, 52719.023 25/05/30,16:14:19,12,09,1, 12.0,1,1, 22.358, 10688.568, 394.835, 52719.117 25/05/30,16:14:19,13,09,1, 12.0,1,1, 22.358, 10688.563, 394.781, 52719.058 25/05/30,16:14:19,14,09,1, 12.0,1,1, 22.358, 10688.568, 394.807, 52719.061 25/05/30,16:14:19,15,09,1, 12.0,1,1, 22.358, 10688.508, 394.719, 52718.984 25/05/30,16:14:19,16,09,1, 12.0,1,1, 22.358, 10688.502, 394.765, 52718.995 25/05/30,16:14:19,17,09,1, 12.0,1,1, 22.358, 10688.454, 394.643, 52718.970 25/05/30,16:14:19,18,09,1, 12.0,1,1, 22.358, 10688.433, 394.692, 52718.998 25/05/30,16:14:19,19,09,1, 12.0,1,1, 22.358, 10688.417, 394.599, 52718.882 25/05/30,16:14:20,00,08,1, 12.0,1,1, 22.360, 10688.412, 394.599, 52718.882 25/05/30,16:14:20,01,08,1, 12.0,1,1, 22.360, 10688.366, 394.600, 52718.854 25/05/30,16:14:20,02,08,1, 12.0,1,1, 22.360, 10688.322, 394.539, 52718.881 25/05/30,16:14:20,03,08,1, 12.0,1,1, 22.360, 10688.284, 394.536, 52718.864 25/05/30,16:14:20,04,08,1, 12.0,1,1, 22.360, 10688.238, 394.451, 52718.785 25/05/30,16:14:20,05,08,1, 12.0,1,1, 22.360, 10688.230, 394.515, 52718.817 25/05/30,16:14:20,06,08,1, 12.0,1,1, 22.360, 10688.189, 394.384, 52718.739 25/05/30,16:14:20,07,08,1, 12.0,1,1, 22.360, 10688.180, 394.426, 52718.759 25/05/30,16:14:20,08,08,1, 12.0,1,1, 22.360, 10688.129, 394.358, 52718.741 25/05/30,16:14:20,09,08,1, 12.0,1,1, 22.360, 10688.105, 394.360, 52718.685 25/05/30,16:14:20,10,08,1, 12.0,1,1, 22.360, 10688.077, 394.331, 52718.639 25/05/30,16:14:20,11,08,1, 12.0,1,1, 22.360, 10688.035, 394.284, 52718.611 25/05/30,16:14:20,12,08,1, 12.0,1,1, 22.360, 10688.027, 394.288, 52718.672 25/05/30,16:14:20,13,08,1, 12.0,1,1, 22.360, 10687.964, 394.214, 52718.515 25/05/30,16:14:20,14,08,1, 12.0,1,1, 22.360, 10687.942, 394.270, 52718.563 25/05/30,16:14:20,15,08,1, 12.0,1,1, 22.360, 10687.913, 394.152, 52718.578 25/05/30,16:14:20,16,08,1, 12.0,1,1, 22.360, 10687.887, 394.212, 52718.593 25/05/30,16:14:20,17,08,1, 12.0,1,1, 22.360, 10687.851, 394.127, 52718.541 25/05/30,16:14:20,18,08,1, 12.0,1,1, 22.360, 10687.834, 394.090, 52718.433 25/05/30,16:14:20,19,08,1, 12.0,1,1, 22.360, 10687.776, 394.069, 52718.525 25/05/30,16:14:21,00,09,1, 11.9,1,1, 22.363, 10687.770, 394.069, 52718.525 25/05/30,16:14:21,01,09,1, 11.9,1,1, 22.363, 10687.757, 394.069, 52718.366 25/05/30,16:14:21,02,09,1, 11.9,1,1, 22.363, 10687.677, 393.981, 52718.463 25/05/30,16:14:21,03,09,1, 11.9,1,1, 22.363, 10687.660, 394.008, 52718.417 25/05/30,16:14:21,04,09,1, 11.9,1,1, 22.363, 10687.655, 393.890, 52718.380 25/05/30,16:14:21,05,09,1, 11.9,1,1, 22.363, 10687.620, 393.937, 52718.372 25/05/30,16:14:21,06,09,1, 11.9,1,1, 22.363, 10687.552, 393.865, 52718.312 25/05/30,16:14:21,07,09,1, 11.9,1,1, 22.363, 10687.533, 393.856, 52718.352 25/05/30,16:14:21,08,09,1, 11.9,1,1, 22.363, 10687.518, 393.845, 52718.365 25/05/30,16:14:21,09,09,1, 11.9,1,1, 22.363, 10687.473, 393.780, 52718.240 25/05/30,16:14:21,10,09,1, 11.9,1,1, 22.363, 10687.449, 393.806, 52718.303 25/05/30,16:14:21,11,09,1, 11.9,1,1, 22.363, 10687.437, 393.707, 52718.190 25/05/30,16:14:21,12,09,1, 11.9,1,1, 22.363, 10687.410, 393.728, 52718.236 25/05/30,16:14:21,13,09,1, 11.9,1,1, 22.363, 10687.354, 393.647, 52718.104 25/05/30,16:14:21,14,09,1, 11.9,1,1, 22.363, 10687.328, 393.694, 52718.190 25/05/30,16:14:21,15,09,1, 11.9,1,1, 22.363, 10687.302, 393.610, 52718.108 25/05/30,16:14:21,16,09,1, 11.9,1,1, 22.363, 10687.267, 393.587, 52718.158 25/05/30,16:14:21,17,09,1, 11.9,1,1, 22.363, 10687.237, 393.568, 52718.159 25/05/30,16:14:21,18,09,1, 11.9,1,1, 22.363, 10687.196, 393.510, 52717.983 25/05/30,16:14:21,19,09,1, 11.9,1,1, 22.363, 10687.189, 393.538, 52718.074 25/05/30,16:14:22,00,09,1, 12.0,1,1, 22.365, 10687.186, 393.538, 52718.074 25/05/30,16:14:22,01,09,1, 12.0,1,1, 22.365, 10687.144, 393.510, 52718.011 25/05/30,16:14:22,02,09,1, 12.0,1,1, 22.365, 10687.075, 393.386, 52717.925 25/05/30,16:14:22,03,09,1, 12.0,1,1, 22.365, 10687.059, 393.421, 52717.907 25/05/30,16:14:22,04,09,1, 12.0,1,1, 22.365, 10687.042, 393.343, 52717.918 25/05/30,16:14:22,05,09,1, 12.0,1,1, 22.365, 10686.994, 393.338, 52717.825 25/05/30,16:14:22,06,09,1, 12.0,1,1, 22.365, 10686.968, 393.336, 52717.985 25/05/30,16:14:22,07,09,1, 12.0,1,1, 22.365, 10686.950, 393.294, 52717.880 25/05/30,16:14:22,08,09,1, 12.0,1,1, 22.365, 10686.918, 393.312, 52717.939 25/05/30,16:14:22,09,09,1, 12.0,1,1, 22.365, 10686.893, 393.216, 52717.819 25/05/30,16:14:22,10,09,1, 12.0,1,1, 22.365, 10686.856, 393.264, 52717.854 25/05/30,16:14:22,11,09,1, 12.0,1,1, 22.365, 10686.834, 393.152, 52717.835 25/05/30,16:14:22,12,09,1, 12.0,1,1, 22.365, 10686.797, 393.196, 52717.864 25/05/30,16:14:22,13,09,1, 12.0,1,1, 22.365, 10686.769, 393.091, 52717.780 25/05/30,16:14:22,14,09,1, 12.0,1,1, 22.365, 10686.737, 393.128, 52717.807 25/05/30,16:14:22,15,09,1, 12.0,1,1, 22.365, 10686.714, 393.079, 52717.747 25/05/30,16:14:22,16,09,1, 12.0,1,1, 22.365, 10686.680, 393.058, 52717.746 25/05/30,16:14:22,17,09,1, 12.0,1,1, 22.365, 10686.657, 393.042, 52717.649 25/05/30,16:14:22,18,09,1, 12.0,1,1, 22.365, 10686.602, 392.982, 52717.572 25/05/30,16:14:22,19,09,1, 12.0,1,1, 22.365, 10686.599, 393.000, 52717.698 25/05/30,16:14:23,00,08,1, 12.0,1,1, 22.363, 10686.593, 393.000, 52717.698 25/05/30,16:14:23,01,08,1, 12.0,1,1, 22.363, 10686.538, 392.956, 52717.628 25/05/30,16:14:23,02,08,1, 12.0,1,1, 22.363, 10686.495, 392.855, 52717.583 25/05/30,16:14:23,03,08,1, 12.0,1,1, 22.363, 10686.473, 392.901, 52717.623 25/05/30,16:14:23,04,08,1, 12.0,1,1, 22.363, 10686.470, 392.820, 52717.508 25/05/30,16:14:23,05,08,1, 12.0,1,1, 22.363, 10686.410, 392.818, 52717.501 25/05/30,16:14:23,06,08,1, 12.0,1,1, 22.363, 10686.393, 392.784, 52717.492 25/05/30,16:14:23,07,08,1, 12.0,1,1, 22.363, 10686.356, 392.746, 52717.441 25/05/30,16:14:23,08,08,1, 12.0,1,1, 22.363, 10686.347, 392.749, 52717.448 25/05/30,16:14:23,09,08,1, 12.0,1,1, 22.363, 10686.299, 392.673, 52717.391 25/05/30,16:14:23,10,08,1, 12.0,1,1, 22.363, 10686.264, 392.741, 52717.413 25/05/30,16:14:23,11,08,1, 12.0,1,1, 22.363, 10686.228, 392.633, 52717.363 25/05/30,16:14:23,12,08,1, 12.0,1,1, 22.363, 10686.238, 392.672, 52717.401 25/05/30,16:14:23,13,08,1, 12.0,1,1, 22.363, 10686.191, 392.559, 52717.330 25/05/30,16:14:23,14,08,1, 12.0,1,1, 22.363, 10686.156, 392.619, 52717.386 25/05/30,16:14:23,15,08,1, 12.0,1,1, 22.363, 10686.119, 392.546, 52717.302 25/05/30,16:14:23,16,08,1, 12.0,1,1, 22.363, 10686.059, 392.542, 52717.294 25/05/30,16:14:23,17,08,1, 12.0,1,1, 22.363, 10686.089, 392.515, 52717.253 25/05/30,16:14:23,18,08,1, 12.0,1,1, 22.363, 10686.066, 392.441, 52717.198 25/05/30,16:14:23,19,08,1, 12.0,1,1, 22.363, 10686.043, 392.481, 52717.295 25/05/30,16:14:24,00,08,1, 11.9,1,1, 22.365, 10686.042, 392.481, 52717.295 25/05/30,16:14:24,01,08,1, 11.9,1,1, 22.365, 10685.969, 392.443, 52717.220 25/05/30,16:14:24,02,08,1, 11.9,1,1, 22.365, 10685.913, 392.344, 52717.057 25/05/30,16:14:24,03,08,1, 11.9,1,1, 22.365, 10685.873, 392.405, 52717.196 25/05/30,16:14:24,04,08,1, 11.9,1,1, 22.365, 10685.867, 392.320, 52717.037 25/05/30,16:14:24,05,08,1, 11.9,1,1, 22.365, 10685.833, 392.322, 52716.998 25/05/30,16:14:24,06,08,1, 11.9,1,1, 22.365, 10685.779, 392.256, 52717.051 25/05/30,16:14:24,07,08,1, 11.9,1,1, 22.365, 10685.740, 392.226, 52717.023 25/05/30,16:14:24,08,08,1, 11.9,1,1, 22.365, 10685.731, 392.229, 52717.040 25/05/30,16:14:24,09,08,1, 11.9,1,1, 22.365, 10685.689, 392.194, 52716.948 25/05/30,16:14:24,10,08,1, 11.9,1,1, 22.365, 10685.663, 392.220, 52717.007 25/05/30,16:14:24,11,08,1, 11.9,1,1, 22.365, 10685.597, 392.110, 52716.943 25/05/30,16:14:24,12,08,1, 11.9,1,1, 22.365, 10685.602, 392.164, 52716.943 25/05/30,16:14:24,13,08,1, 11.9,1,1, 22.365, 10685.576, 392.065, 52716.900 25/05/30,16:14:24,14,08,1, 11.9,1,1, 22.365, 10685.554, 392.108, 52716.868 25/05/30,16:14:24,15,08,1, 11.9,1,1, 22.365, 10685.511, 392.029, 52716.876 25/05/30,16:14:24,16,08,1, 11.9,1,1, 22.365, 10685.475, 392.043, 52716.915 25/05/30,16:14:24,17,08,1, 11.9,1,1, 22.365, 10685.423, 391.995, 52716.819 25/05/30,16:14:24,18,08,1, 11.9,1,1, 22.365, 10685.401, 391.976, 52716.812 25/05/30,16:14:24,19,08,1, 11.9,1,1, 22.365, 10685.368, 391.972, 52716.800 25/05/30,16:14:25,00,10,1, 11.9,1,1, 22.364, 10685.366, 391.972, 52716.800 25/05/30,16:14:25,01,10,1, 11.9,1,1, 22.364, 10685.342, 391.934, 52716.777 25/05/30,16:14:25,02,10,1, 11.9,1,1, 22.364, 10685.276, 391.813, 52716.683 25/05/30,16:14:25,03,10,1, 11.9,1,1, 22.364, 10685.286, 391.898, 52716.687 25/05/30,16:14:25,04,10,1, 11.9,1,1, 22.364, 10685.220, 391.786, 52716.674 25/05/30,16:14:25,05,10,1, 11.9,1,1, 22.364, 10685.204, 391.795, 52716.728 25/05/30,16:14:25,06,10,1, 11.9,1,1, 22.364, 10685.163, 391.752, 52716.665 25/05/30,16:14:25,07,10,1, 11.9,1,1, 22.364, 10685.121, 391.740, 52716.629 25/05/30,16:14:25,08,10,1, 11.9,1,1, 22.364, 10685.111, 391.711, 52716.601 25/05/30,16:14:25,09,10,1, 11.9,1,1, 22.364, 10685.038, 391.670, 52716.621 25/05/30,16:14:25,10,10,1, 11.9,1,1, 22.364, 10685.060, 391.697, 52716.634 25/05/30,16:14:25,11,10,1, 11.9,1,1, 22.364, 10685.014, 391.602, 52716.513 25/05/30,16:14:25,12,10,1, 11.9,1,1, 22.364, 10684.980, 391.666, 52716.632 25/05/30,16:14:25,13,10,1, 11.9,1,1, 22.364, 10684.928, 391.572, 52716.575 25/05/30,16:14:25,14,10,1, 11.9,1,1, 22.364, 10684.913, 391.612, 52716.498 25/05/30,16:14:25,15,10,1, 11.9,1,1, 22.364, 10684.869, 391.499, 52716.465 25/05/30,16:14:25,16,10,1, 11.9,1,1, 22.364, 10684.815, 391.503, 52716.503 25/05/30,16:14:25,17,10,1, 11.9,1,1, 22.364, 10684.822, 391.470, 52716.422 25/05/30,16:14:25,18,10,1, 11.9,1,1, 22.364, 10684.759, 391.481, 52716.409 25/05/30,16:14:25,19,10,1, 11.9,1,1, 22.364, 10684.745, 391.438, 52716.493 25/05/30,16:14:26,00,10,1, 11.9,1,1, 22.362, 10684.741, 391.438, 52716.493 25/05/30,16:14:26,01,10,1, 11.9,1,1, 22.362, 10684.691, 391.397, 52716.373 25/05/30,16:14:26,02,10,1, 11.9,1,1, 22.362, 10684.634, 391.314, 52716.256 25/05/30,16:14:26,03,10,1, 11.9,1,1, 22.362, 10684.629, 391.345, 52716.319 25/05/30,16:14:26,04,10,1, 11.9,1,1, 22.362, 10684.593, 391.285, 52716.295 25/05/30,16:14:26,05,10,1, 11.9,1,1, 22.362, 10684.557, 391.319, 52716.379 25/05/30,16:14:26,06,10,1, 11.9,1,1, 22.362, 10684.486, 391.212, 52716.267 25/05/30,16:14:26,07,10,1, 11.9,1,1, 22.362, 10684.484, 391.243, 52716.298 25/05/30,16:14:26,08,10,1, 11.9,1,1, 22.362, 10684.452, 391.177, 52716.175 25/05/30,16:14:26,09,10,1, 11.9,1,1, 22.362, 10684.413, 391.186, 52716.164 25/05/30,16:14:26,10,10,1, 11.9,1,1, 22.362, 10684.398, 391.141, 52716.113 25/05/30,16:14:26,11,10,1, 11.9,1,1, 22.362, 10684.359, 391.138, 52716.133 25/05/30,16:14:26,12,10,1, 11.9,1,1, 22.362, 10684.331, 391.108, 52716.154 25/05/30,16:14:26,13,10,1, 11.9,1,1, 22.362, 10684.288, 391.059, 52716.073 25/05/30,16:14:26,14,10,1, 11.9,1,1, 22.362, 10684.254, 391.089, 52716.124 25/05/30,16:14:26,15,10,1, 11.9,1,1, 22.362, 10684.237, 390.995, 52716.042 25/05/30,16:14:26,16,10,1, 11.9,1,1, 22.362, 10684.202, 391.036, 52716.071 25/05/30,16:14:26,17,10,1, 11.9,1,1, 22.362, 10684.151, 390.933, 52715.974 25/05/30,16:14:26,18,10,1, 11.9,1,1, 22.362, 10684.123, 391.005, 52716.031 25/05/30,16:14:26,19,10,1, 11.9,1,1, 22.362, 10684.100, 390.912, 52715.968 25/05/30,16:14:27,00,08,1, 12.0,1,1, 22.362, 10684.098, 390.912, 52715.968 25/05/30,16:14:27,01,08,1, 12.0,1,1, 22.362, 10684.039, 390.869, 52715.956 25/05/30,16:14:27,02,08,1, 12.0,1,1, 22.362, 10683.992, 390.828, 52715.911 25/05/30,16:14:27,03,08,1, 12.0,1,1, 22.362, 10683.951, 390.816, 52715.964 25/05/30,16:14:27,04,08,1, 12.0,1,1, 22.362, 10683.911, 390.760, 52715.846 25/05/30,16:14:27,05,08,1, 12.0,1,1, 22.362, 10683.912, 390.769, 52715.894 25/05/30,16:14:27,06,08,1, 12.0,1,1, 22.362, 10683.867, 390.692, 52715.806 25/05/30,16:14:27,07,08,1, 12.0,1,1, 22.362, 10683.840, 390.739, 52715.921 25/05/30,16:14:27,08,08,1, 12.0,1,1, 22.362, 10683.796, 390.674, 52715.796 25/05/30,16:14:27,09,08,1, 12.0,1,1, 22.362, 10683.728, 390.678, 52715.816 25/05/30,16:14:27,10,08,1, 12.0,1,1, 22.362, 10683.691, 390.578, 52715.749 25/05/30,16:14:27,11,08,1, 12.0,1,1, 22.362, 10683.670, 390.598, 52715.743 25/05/30,16:14:27,12,08,1, 12.0,1,1, 22.362, 10683.682, 390.518, 52715.640 25/05/30,16:14:27,13,08,1, 12.0,1,1, 22.362, 10683.610, 390.507, 52715.732 25/05/30,16:14:27,14,08,1, 12.0,1,1, 22.362, 10683.609, 390.488, 52715.742 25/05/30,16:14:27,15,08,1, 12.0,1,1, 22.362, 10683.563, 390.464, 52715.645 25/05/30,16:14:27,16,08,1, 12.0,1,1, 22.362, 10683.532, 390.432, 52715.619 25/05/30,16:14:27,17,08,1, 12.0,1,1, 22.362, 10683.483, 390.394, 52715.556 25/05/30,16:14:27,18,08,1, 12.0,1,1, 22.362, 10683.459, 390.398, 52715.609 25/05/30,16:14:27,19,08,1, 12.0,1,1, 22.362, 10683.414, 390.337, 52715.619 25/05/30,16:14:28,00,07,1, 12.0,1,1, 22.367, 10683.414, 390.337, 52715.619 25/05/30,16:14:28,01,07,1, 12.0,1,1, 22.367, 10683.324, 390.255, 52715.471 25/05/30,16:14:28,02,07,1, 12.0,1,1, 22.367, 10683.319, 390.310, 52715.550 25/05/30,16:14:28,03,07,1, 12.0,1,1, 22.367, 10683.255, 390.202, 52715.458 25/05/30,16:14:28,04,07,1, 12.0,1,1, 22.367, 10683.259, 390.265, 52715.505 25/05/30,16:14:28,05,07,1, 12.0,1,1, 22.367, 10683.186, 390.162, 52715.511 25/05/30,16:14:28,06,07,1, 12.0,1,1, 22.367, 10683.188, 390.191, 52715.436 25/05/30,16:14:28,07,07,1, 12.0,1,1, 22.367, 10683.122, 390.124, 52715.507 25/05/30,16:14:28,08,07,1, 12.0,1,1, 22.367, 10683.127, 390.113, 52715.438 25/05/30,16:14:28,09,07,1, 12.0,1,1, 22.367, 10683.066, 390.093, 52715.360 25/05/30,16:14:28,10,07,1, 12.0,1,1, 22.367, 10683.042, 390.025, 52715.292 25/05/30,16:14:28,11,07,1, 12.0,1,1, 22.367, 10683.003, 390.068, 52715.349 25/05/30,16:14:28,12,07,1, 12.0,1,1, 22.367, 10682.977, 389.949, 52715.290 25/05/30,16:14:28,13,07,1, 12.0,1,1, 22.367, 10682.934, 389.994, 52715.291 25/05/30,16:14:28,14,07,1, 12.0,1,1, 22.367, 10682.888, 389.890, 52715.177 25/05/30,16:14:28,15,07,1, 12.0,1,1, 22.367, 10682.885, 389.932, 52715.290 25/05/30,16:14:28,16,07,1, 12.0,1,1, 22.367, 10682.843, 389.833, 52715.187 25/05/30,16:14:28,17,07,1, 12.0,1,1, 22.367, 10682.821, 389.873, 52715.288 25/05/30,16:14:28,18,07,1, 12.0,1,1, 22.367, 10682.789, 389.788, 52715.165 25/05/30,16:14:28,19,07,1, 12.0,1,1, 22.367, 10682.732, 389.821, 52715.221 25/05/30,16:14:29,00,10,1, 11.9,1,1, 22.364, 10682.729, 389.821, 52715.221 25/05/30,16:14:29,01,10,1, 11.9,1,1, 22.364, 10682.652, 389.754, 52715.115 25/05/30,16:14:29,02,10,1, 11.9,1,1, 22.364, 10682.629, 389.673, 52715.059 25/05/30,16:14:29,03,10,1, 11.9,1,1, 22.364, 10682.588, 389.672, 52715.070 25/05/30,16:14:29,04,10,1, 11.9,1,1, 22.364, 10682.571, 389.653, 52715.135 25/05/30,16:14:29,05,10,1, 11.9,1,1, 22.364, 10682.519, 389.593, 52714.969 25/05/30,16:14:29,06,10,1, 11.9,1,1, 22.364, 10682.508, 389.627, 52715.067 25/05/30,16:14:29,07,10,1, 11.9,1,1, 22.364, 10682.419, 389.516, 52714.980 25/05/30,16:14:29,08,10,1, 11.9,1,1, 22.364, 10682.447, 389.570, 52714.997 25/05/30,16:14:29,09,10,1, 11.9,1,1, 22.364, 10682.365, 389.469, 52714.929 25/05/30,16:14:29,10,10,1, 11.9,1,1, 22.364, 10682.344, 389.501, 52714.893 25/05/30,16:14:29,11,10,1, 11.9,1,1, 22.364, 10682.313, 389.411, 52714.974 25/05/30,16:14:29,12,10,1, 11.9,1,1, 22.364, 10682.265, 389.450, 52714.925 25/05/30,16:14:29,13,10,1, 11.9,1,1, 22.364, 10682.246, 389.342, 52714.818 25/05/30,16:14:29,14,10,1, 11.9,1,1, 22.364, 10682.223, 389.415, 52714.953 25/05/30,16:14:29,15,10,1, 11.9,1,1, 22.364, 10682.140, 389.336, 52714.835 25/05/30,16:14:29,16,10,1, 11.9,1,1, 22.364, 10682.120, 389.328, 52714.784 25/05/30,16:14:29,17,10,1, 11.9,1,1, 22.364, 10682.050, 389.265, 52714.833 25/05/30,16:14:29,18,10,1, 11.9,1,1, 22.364, 10682.061, 389.257, 52714.767 25/05/30,16:14:29,19,10,1, 11.9,1,1, 22.364, 10682.010, 389.238, 52714.685 25/05/30,16:14:30,00,08,1, 11.9,1,1, 22.369, 10682.003, 389.238, 52714.685 25/05/30,16:14:30,01,08,1, 11.9,1,1, 22.369, 10681.964, 389.187, 52714.735 25/05/30,16:14:30,02,08,1, 11.9,1,1, 22.369, 10681.891, 389.139, 52714.616 25/05/30,16:14:30,03,08,1, 11.9,1,1, 22.369, 10681.880, 389.146, 52714.699 25/05/30,16:14:30,04,08,1, 11.9,1,1, 22.369, 10681.819, 389.059, 52714.599 25/05/30,16:14:30,05,08,1, 11.9,1,1, 22.369, 10681.820, 389.097, 52714.672 25/05/30,16:14:30,06,08,1, 11.9,1,1, 22.369, 10681.777, 389.020, 52714.555 25/05/30,16:14:30,07,08,1, 11.9,1,1, 22.369, 10681.731, 389.045, 52714.669 25/05/30,16:14:30,08,08,1, 11.9,1,1, 22.369, 10681.673, 388.933, 52714.524 25/05/30,16:14:30,09,08,1, 11.9,1,1, 22.369, 10681.672, 388.986, 52714.604 25/05/30,16:14:30,10,08,1, 11.9,1,1, 22.369, 10681.603, 388.901, 52714.552 25/05/30,16:14:30,11,08,1, 11.9,1,1, 22.369, 10681.594, 388.928, 52714.472 25/05/30,16:14:30,12,08,1, 11.9,1,1, 22.369, 10681.550, 388.846, 52714.494 25/05/30,16:14:30,13,08,1, 11.9,1,1, 22.369, 10681.502, 388.872, 52714.468 25/05/30,16:14:30,14,08,1, 11.9,1,1, 22.369, 10681.474, 388.792, 52714.433 25/05/30,16:14:30,15,08,1, 11.9,1,1, 22.369, 10681.423, 388.782, 52714.398 25/05/30,16:14:30,16,08,1, 11.9,1,1, 22.369, 10681.413, 388.780, 52714.413 25/05/30,16:14:30,17,08,1, 11.9,1,1, 22.369, 10681.346, 388.759, 52714.375 25/05/30,16:14:30,18,08,1, 11.9,1,1, 22.369, 10681.348, 388.712, 52714.335 25/05/30,16:14:30,19,08,1, 11.9,1,1, 22.369, 10681.294, 388.661, 52714.281 25/05/30,16:14:31,00,09,1, 11.9,1,1, 22.365, 10681.286, 388.661, 52714.281 25/05/30,16:14:31,01,09,1, 11.9,1,1, 22.365, 10681.203, 388.605, 52714.275 25/05/30,16:14:31,02,09,1, 11.9,1,1, 22.365, 10681.232, 388.648, 52714.320 25/05/30,16:14:31,03,09,1, 11.9,1,1, 22.365, 10681.148, 388.564, 52714.230 25/05/30,16:14:31,04,09,1, 11.9,1,1, 22.365, 10681.147, 388.577, 52714.283 25/05/30,16:14:31,05,09,1, 11.9,1,1, 22.365, 10681.102, 388.479, 52714.208 25/05/30,16:14:31,06,09,1, 11.9,1,1, 22.365, 10681.074, 388.529, 52714.216 25/05/30,16:14:31,07,09,1, 11.9,1,1, 22.365, 10680.994, 388.434, 52714.171 25/05/30,16:14:31,08,09,1, 11.9,1,1, 22.365, 10680.950, 388.473, 52714.200 25/05/30,16:14:31,09,09,1, 11.9,1,1, 22.365, 10680.927, 388.372, 52714.133 25/05/30,16:14:31,10,09,1, 11.9,1,1, 22.365, 10680.917, 388.432, 52714.108 25/05/30,16:14:31,11,09,1, 11.9,1,1, 22.365, 10680.909, 388.342, 52714.100 25/05/30,16:14:31,12,09,1, 11.9,1,1, 22.365, 10680.850, 388.326, 52714.185 25/05/30,16:14:31,13,09,1, 11.9,1,1, 22.365, 10680.810, 388.288, 52714.099 25/05/30,16:14:31,14,09,1, 11.9,1,1, 22.365, 10680.777, 388.279, 52714.073 25/05/30,16:14:31,15,09,1, 11.9,1,1, 22.365, 10680.746, 388.253, 52714.067 25/05/30,16:14:31,16,09,1, 11.9,1,1, 22.365, 10680.731, 388.188, 52714.034 25/05/30,16:14:31,17,09,1, 11.9,1,1, 22.365, 10680.695, 388.200, 52714.004 25/05/30,16:14:31,18,09,1, 11.9,1,1, 22.365, 10680.635, 388.130, 52714.013 25/05/30,16:14:31,19,09,1, 11.9,1,1, 22.365, 10680.627, 388.150, 52713.990 25/05/30,16:14:32,00,09,1, 11.9,1,1, 22.364, 10680.627, 388.150, 52713.990 25/05/30,16:14:32,01,09,1, 11.9,1,1, 22.364, 10680.547, 388.093, 52713.929 25/05/30,16:14:32,02,09,1, 11.9,1,1, 22.364, 10680.512, 388.016, 52713.853 25/05/30,16:14:32,03,09,1, 11.9,1,1, 22.364, 10680.467, 388.022, 52713.887 25/05/30,16:14:32,04,09,1, 11.9,1,1, 22.364, 10680.399, 387.953, 52713.882 25/05/30,16:14:32,05,09,1, 11.9,1,1, 22.364, 10680.388, 387.997, 52713.857 25/05/30,16:14:32,06,09,1, 11.9,1,1, 22.364, 10680.355, 387.865, 52713.744 25/05/30,16:14:32,07,09,1, 11.9,1,1, 22.364, 10680.315, 387.915, 52713.799 25/05/30,16:14:32,08,09,1, 11.9,1,1, 22.364, 10680.265, 387.832, 52713.787 25/05/30,16:14:32,09,09,1, 11.9,1,1, 22.364, 10680.244, 387.833, 52713.727 25/05/30,16:14:32,10,09,1, 11.9,1,1, 22.364, 10680.234, 387.800, 52713.731 25/05/30,16:14:32,11,09,1, 11.9,1,1, 22.364, 10680.161, 387.818, 52713.762 25/05/30,16:14:32,12,09,1, 11.9,1,1, 22.364, 10680.150, 387.750, 52713.690 25/05/30,16:14:32,13,09,1, 11.9,1,1, 22.364, 10680.118, 387.711, 52713.694 25/05/30,16:14:32,14,09,1, 11.9,1,1, 22.364, 10680.078, 387.723, 52713.675 25/05/30,16:14:32,15,09,1, 11.9,1,1, 22.364, 10680.041, 387.649, 52713.578 25/05/30,16:14:32,16,09,1, 11.9,1,1, 22.364, 10680.036, 387.653, 52713.684 25/05/30,16:14:32,17,09,1, 11.9,1,1, 22.364, 10679.988, 387.586, 52713.630 25/05/30,16:14:32,18,09,1, 11.9,1,1, 22.364, 10679.948, 387.630, 52713.560 25/05/30,16:14:32,19,09,1, 11.9,1,1, 22.364, 10679.890, 387.524, 52713.575 25/05/30,16:14:33,00,09,1, 12.0,1,1, 22.364, 10679.884, 387.524, 52713.575 25/05/30,16:14:33,01,09,1, 12.0,1,1, 22.364, 10679.836, 387.469, 52713.421 25/05/30,16:14:33,02,09,1, 12.0,1,1, 22.364, 10679.825, 387.517, 52713.517 25/05/30,16:14:33,03,09,1, 12.0,1,1, 22.364, 10679.765, 387.386, 52713.363 25/05/30,16:14:33,04,09,1, 12.0,1,1, 22.364, 10679.717, 387.439, 52713.396 25/05/30,16:14:33,05,09,1, 12.0,1,1, 22.364, 10679.673, 387.346, 52713.394 25/05/30,16:14:33,06,09,1, 12.0,1,1, 22.364, 10679.647, 387.400, 52713.355 25/05/30,16:14:33,07,09,1, 12.0,1,1, 22.364, 10679.613, 387.320, 52713.423 25/05/30,16:14:33,08,09,1, 12.0,1,1, 22.364, 10679.563, 387.301, 52713.339 25/05/30,16:14:33,09,09,1, 12.0,1,1, 22.364, 10679.529, 387.235, 52713.315 25/05/30,16:14:33,10,09,1, 12.0,1,1, 22.364, 10679.503, 387.237, 52713.346 25/05/30,16:14:33,11,09,1, 12.0,1,1, 22.364, 10679.485, 387.220, 52713.329 25/05/30,16:14:33,12,09,1, 12.0,1,1, 22.364, 10679.400, 387.139, 52713.249 25/05/30,16:14:33,13,09,1, 12.0,1,1, 22.364, 10679.408, 387.143, 52713.189 25/05/30,16:14:33,14,09,1, 12.0,1,1, 22.364, 10679.355, 387.065, 52713.193 25/05/30,16:14:33,15,09,1, 12.0,1,1, 22.364, 10679.326, 387.084, 52713.248 25/05/30,16:14:33,16,09,1, 12.0,1,1, 22.364, 10679.274, 387.002, 52713.214 25/05/30,16:14:33,17,09,1, 12.0,1,1, 22.364, 10679.254, 387.039, 52713.220 25/05/30,16:14:33,18,09,1, 12.0,1,1, 22.364, 10679.216, 386.954, 52713.158 25/05/30,16:14:33,19,09,1, 12.0,1,1, 22.364, 10679.185, 386.992, 52713.141 25/05/30,16:14:34,00,09,1, 12.0,1,1, 22.368, 10679.183, 386.992, 52713.141 25/05/30,16:14:34,01,09,1, 12.0,1,1, 22.368, 10679.110, 386.936, 52713.078 25/05/30,16:14:34,02,09,1, 12.0,1,1, 22.368, 10679.064, 386.825, 52713.082 25/05/30,16:14:34,03,09,1, 12.0,1,1, 22.368, 10679.044, 386.876, 52713.102 25/05/30,16:14:34,04,09,1, 12.0,1,1, 22.368, 10678.971, 386.776, 52713.035 25/05/30,16:14:34,05,09,1, 12.0,1,1, 22.368, 10678.958, 386.791, 52712.993 25/05/30,16:14:34,06,09,1, 12.0,1,1, 22.368, 10678.940, 386.741, 52713.047 25/05/30,16:14:34,07,09,1, 12.0,1,1, 22.368, 10678.888, 386.739, 52712.932 25/05/30,16:14:34,08,09,1, 12.0,1,1, 22.368, 10678.874, 386.676, 52712.924 25/05/30,16:14:34,09,09,1, 12.0,1,1, 22.368, 10678.832, 386.657, 52712.885 25/05/30,16:14:34,10,09,1, 12.0,1,1, 22.368, 10678.779, 386.631, 52712.936 25/05/30,16:14:34,11,09,1, 12.0,1,1, 22.368, 10678.712, 386.588, 52712.842 25/05/30,16:14:34,12,09,1, 12.0,1,1, 22.368, 10678.724, 386.601, 52712.893 25/05/30,16:14:34,13,09,1, 12.0,1,1, 22.368, 10678.687, 386.532, 52712.836 25/05/30,16:14:34,14,09,1, 12.0,1,1, 22.368, 10678.635, 386.543, 52712.799 25/05/30,16:14:34,15,09,1, 12.0,1,1, 22.368, 10678.578, 386.458, 52712.763 25/05/30,16:14:34,16,09,1, 12.0,1,1, 22.368, 10678.560, 386.476, 52712.758 25/05/30,16:14:34,17,09,1, 12.0,1,1, 22.368, 10678.529, 386.407, 52712.781 25/05/30,16:14:34,18,09,1, 12.0,1,1, 22.368, 10678.511, 386.400, 52712.731 25/05/30,16:14:34,19,09,1, 12.0,1,1, 22.368, 10678.445, 386.299, 52712.706 25/05/30,16:14:35,00,09,1, 11.9,1,1, 22.366, 10678.440, 386.299, 52712.706 25/05/30,16:14:35,01,09,1, 11.9,1,1, 22.366, 10678.383, 386.241, 52712.655 25/05/30,16:14:35,02,09,1, 11.9,1,1, 22.366, 10678.362, 386.311, 52712.723 25/05/30,16:14:35,03,09,1, 11.9,1,1, 22.366, 10678.299, 386.190, 52712.628 25/05/30,16:14:35,04,09,1, 11.9,1,1, 22.366, 10678.277, 386.225, 52712.672 25/05/30,16:14:35,05,09,1, 11.9,1,1, 22.366, 10678.244, 386.122, 52712.574 25/05/30,16:14:35,06,09,1, 11.9,1,1, 22.366, 10678.201, 386.195, 52712.596 25/05/30,16:14:35,07,09,1, 11.9,1,1, 22.366, 10678.148, 386.076, 52712.550 25/05/30,16:14:35,08,09,1, 11.9,1,1, 22.366, 10678.119, 386.146, 52712.601 25/05/30,16:14:35,09,09,1, 11.9,1,1, 22.366, 10678.094, 386.022, 52712.429 25/05/30,16:14:35,10,09,1, 11.9,1,1, 22.366, 10678.059, 386.035, 52712.518 25/05/30,16:14:35,11,09,1, 11.9,1,1, 22.366, 10678.023, 385.947, 52712.439 25/05/30,16:14:35,12,09,1, 11.9,1,1, 22.366, 10677.978, 385.958, 52712.467 25/05/30,16:14:35,13,09,1, 11.9,1,1, 22.366, 10677.948, 385.885, 52712.368 25/05/30,16:14:35,14,09,1, 11.9,1,1, 22.366, 10677.903, 385.874, 52712.439 25/05/30,16:14:35,15,09,1, 11.9,1,1, 22.366, 10677.856, 385.826, 52712.373 25/05/30,16:14:35,16,09,1, 11.9,1,1, 22.366, 10677.831, 385.802, 52712.351 25/05/30,16:14:35,17,09,1, 11.9,1,1, 22.366, 10677.768, 385.719, 52712.333 25/05/30,16:14:35,18,09,1, 11.9,1,1, 22.366, 10677.767, 385.747, 52712.359 25/05/30,16:14:35,19,09,1, 11.9,1,1, 22.366, 10677.707, 385.701, 52712.338 25/05/30,16:14:36,00,10,1, 11.9,1,1, 22.364, 10677.706, 385.701, 52712.338 25/05/30,16:14:36,01,10,1, 11.9,1,1, 22.364, 10677.646, 385.660, 52712.351 25/05/30,16:14:36,02,10,1, 11.9,1,1, 22.364, 10677.595, 385.628, 52712.267 25/05/30,16:14:36,03,10,1, 11.9,1,1, 22.364, 10677.590, 385.608, 52712.218 25/05/30,16:14:36,04,10,1, 11.9,1,1, 22.364, 10677.563, 385.561, 52712.230 25/05/30,16:14:36,05,10,1, 11.9,1,1, 22.364, 10677.512, 385.533, 52712.239 25/05/30,16:14:36,06,10,1, 11.9,1,1, 22.364, 10677.430, 385.447, 52712.146 25/05/30,16:14:36,07,10,1, 11.9,1,1, 22.364, 10677.444, 385.452, 52712.109 25/05/30,16:14:36,08,10,1, 11.9,1,1, 22.364, 10677.360, 385.401, 52712.021 25/05/30,16:14:36,09,10,1, 11.9,1,1, 22.364, 10677.363, 385.417, 52712.083 25/05/30,16:14:36,10,10,1, 11.9,1,1, 22.364, 10677.295, 385.310, 52712.021 25/05/30,16:14:36,11,10,1, 11.9,1,1, 22.364, 10677.270, 385.353, 52712.110 25/05/30,16:14:36,12,10,1, 11.9,1,1, 22.364, 10677.225, 385.260, 52712.031 25/05/30,16:14:36,13,10,1, 11.9,1,1, 22.364, 10677.216, 385.303, 52712.014 25/05/30,16:14:36,14,10,1, 11.9,1,1, 22.364, 10677.156, 385.178, 52711.896 25/05/30,16:14:36,15,10,1, 11.9,1,1, 22.364, 10677.131, 385.211, 52711.952 25/05/30,16:14:36,16,10,1, 11.9,1,1, 22.364, 10677.043, 385.118, 52711.938 25/05/30,16:14:36,17,10,1, 11.9,1,1, 22.364, 10677.046, 385.153, 52711.907 25/05/30,16:14:36,18,10,1, 11.9,1,1, 22.364, 10676.989, 385.050, 52711.845 25/05/30,16:14:36,19,10,1, 11.9,1,1, 22.364, 10676.969, 385.096, 52711.870 25/05/30,16:14:37,00,08,1, 11.9,1,1, 22.365, 10676.963, 385.096, 52711.870 25/05/30,16:14:37,01,08,1, 11.9,1,1, 22.365, 10676.886, 385.042, 52711.841 25/05/30,16:14:37,02,08,1, 11.9,1,1, 22.365, 10676.816, 384.940, 52711.802 25/05/30,16:14:37,03,08,1, 11.9,1,1, 22.365, 10676.808, 384.982, 52711.919 25/05/30,16:14:37,04,08,1, 11.9,1,1, 22.365, 10676.752, 384.863, 52711.717 25/05/30,16:14:37,05,08,1, 11.9,1,1, 22.365, 10676.728, 384.901, 52711.841 25/05/30,16:14:37,06,08,1, 11.9,1,1, 22.365, 10676.676, 384.784, 52711.663 25/05/30,16:14:37,07,08,1, 11.9,1,1, 22.365, 10676.645, 384.838, 52711.736 25/05/30,16:14:37,08,08,1, 11.9,1,1, 22.365, 10676.602, 384.753, 52711.680 25/05/30,16:14:37,09,08,1, 11.9,1,1, 22.365, 10676.552, 384.748, 52711.640 25/05/30,16:14:37,10,08,1, 11.9,1,1, 22.365, 10676.523, 384.683, 52711.629 25/05/30,16:14:37,11,08,1, 11.9,1,1, 22.365, 10676.475, 384.712, 52711.639 25/05/30,16:14:37,12,08,1, 11.9,1,1, 22.365, 10676.435, 384.617, 52711.551 25/05/30,16:14:37,13,08,1, 11.9,1,1, 22.365, 10676.380, 384.627, 52711.590 25/05/30,16:14:37,14,08,1, 11.9,1,1, 22.365, 10676.371, 384.564, 52711.598 25/05/30,16:14:37,15,08,1, 11.9,1,1, 22.365, 10676.323, 384.551, 52711.576 25/05/30,16:14:37,16,08,1, 11.9,1,1, 22.365, 10676.259, 384.517, 52711.556 25/05/30,16:14:37,17,08,1, 11.9,1,1, 22.365, 10676.220, 384.509, 52711.479 25/05/30,16:14:37,18,08,1, 11.9,1,1, 22.365, 10676.190, 384.428, 52711.478 25/05/30,16:14:37,19,08,1, 11.9,1,1, 22.365, 10676.155, 384.432, 52711.473 25/05/30,16:14:38,00,08,1, 11.9,1,1, 22.370, 10676.154, 384.432, 52711.473 25/05/30,16:14:38,01,08,1, 11.9,1,1, 22.370, 10676.075, 384.359, 52711.394 25/05/30,16:14:38,02,08,1, 11.9,1,1, 22.370, 10676.022, 384.315, 52711.444 25/05/30,16:14:38,03,08,1, 11.9,1,1, 22.370, 10675.985, 384.267, 52711.418 25/05/30,16:14:38,04,08,1, 11.9,1,1, 22.370, 10675.939, 384.243, 52711.406 25/05/30,16:14:38,05,08,1, 11.9,1,1, 22.370, 10675.898, 384.199, 52711.318 25/05/30,16:14:38,06,08,1, 11.9,1,1, 22.370, 10675.873, 384.213, 52711.315 25/05/30,16:14:38,07,08,1, 11.9,1,1, 22.370, 10675.799, 384.146, 52711.318 25/05/30,16:14:38,08,08,1, 11.9,1,1, 22.370, 10675.816, 384.159, 52711.301 25/05/30,16:14:38,09,08,1, 11.9,1,1, 22.370, 10675.719, 384.058, 52711.226 25/05/30,16:14:38,10,08,1, 11.9,1,1, 22.370, 10675.702, 384.073, 52711.248 25/05/30,16:14:38,11,08,1, 11.9,1,1, 22.370, 10675.658, 384.016, 52711.245 25/05/30,16:14:38,12,08,1, 11.9,1,1, 22.370, 10675.636, 384.017, 52711.169 25/05/30,16:14:38,13,08,1, 11.9,1,1, 22.370, 10675.575, 383.922, 52711.091 25/05/30,16:14:38,14,08,1, 11.9,1,1, 22.370, 10675.552, 383.946, 52711.186 25/05/30,16:14:38,15,08,1, 11.9,1,1, 22.370, 10675.484, 383.852, 52711.025 25/05/30,16:14:38,16,08,1, 11.9,1,1, 22.370, 10675.462, 383.881, 52711.120 25/05/30,16:14:38,17,08,1, 11.9,1,1, 22.370, 10675.393, 383.783, 52711.037 25/05/30,16:14:38,18,08,1, 11.9,1,1, 22.370, 10675.379, 383.834, 52711.110 25/05/30,16:14:38,19,08,1, 11.9,1,1, 22.370, 10675.318, 383.765, 52711.033 25/05/30,16:14:39,00,09,1, 12.0,1,1, 22.366, 10675.311, 383.765, 52711.033 25/05/30,16:14:39,01,09,1, 12.0,1,1, 22.366, 10675.264, 383.678, 52711.010 25/05/30,16:14:39,02,09,1, 12.0,1,1, 22.366, 10675.213, 383.739, 52711.037 25/05/30,16:14:39,03,09,1, 12.0,1,1, 22.366, 10675.156, 383.630, 52710.959 25/05/30,16:14:39,04,09,1, 12.0,1,1, 22.366, 10675.123, 383.635, 52710.955 25/05/30,16:14:39,05,09,1, 12.0,1,1, 22.366, 10675.067, 383.550, 52710.842 25/05/30,16:14:39,06,09,1, 12.0,1,1, 22.366, 10675.067, 383.569, 52710.896 25/05/30,16:14:39,07,09,1, 12.0,1,1, 22.366, 10675.018, 383.470, 52710.940 25/05/30,16:14:39,08,09,1, 12.0,1,1, 22.366, 10675.007, 383.509, 52710.848 25/05/30,16:14:39,09,09,1, 12.0,1,1, 22.366, 10674.955, 383.420, 52710.752 25/05/30,16:14:39,10,09,1, 12.0,1,1, 22.366, 10674.906, 383.483, 52710.792 25/05/30,16:14:39,11,09,1, 12.0,1,1, 22.366, 10674.851, 383.361, 52710.746 25/05/30,16:14:39,12,09,1, 12.0,1,1, 22.366, 10674.810, 383.390, 52710.845 25/05/30,16:14:39,13,09,1, 12.0,1,1, 22.366, 10674.780, 383.304, 52710.780 25/05/30,16:14:39,14,09,1, 12.0,1,1, 22.366, 10674.730, 383.322, 52710.709 25/05/30,16:14:39,15,09,1, 12.0,1,1, 22.366, 10674.687, 383.232, 52710.719 25/05/30,16:14:39,16,09,1, 12.0,1,1, 22.366, 10674.666, 383.273, 52710.692 25/05/30,16:14:39,17,09,1, 12.0,1,1, 22.366, 10674.606, 383.183, 52710.676 25/05/30,16:14:39,18,09,1, 12.0,1,1, 22.366, 10674.582, 383.245, 52710.714 25/05/30,16:14:39,19,09,1, 12.0,1,1, 22.366, 10674.533, 383.141, 52710.572 25/05/30,16:14:40,00,09,1, 11.9,1,1, 22.366, 10674.527, 383.141, 52710.572 25/05/30,16:14:40,01,09,1, 11.9,1,1, 22.366, 10674.436, 383.079, 52710.556 25/05/30,16:14:40,02,09,1, 11.9,1,1, 22.366, 10674.412, 383.112, 52710.564 25/05/30,16:14:40,03,09,1, 11.9,1,1, 22.366, 10674.370, 383.020, 52710.572 25/05/30,16:14:40,04,09,1, 11.9,1,1, 22.366, 10674.299, 383.046, 52710.550 25/05/30,16:14:40,05,09,1, 11.9,1,1, 22.366, 10674.270, 382.933, 52710.505 25/05/30,16:14:40,06,09,1, 11.9,1,1, 22.366, 10674.242, 382.986, 52710.528 25/05/30,16:14:40,07,09,1, 11.9,1,1, 22.366, 10674.190, 382.915, 52710.485 25/05/30,16:14:40,08,09,1, 11.9,1,1, 22.366, 10674.156, 382.911, 52710.474 25/05/30,16:14:40,09,09,1, 11.9,1,1, 22.366, 10674.124, 382.841, 52710.407 25/05/30,16:14:40,10,09,1, 11.9,1,1, 22.366, 10674.058, 382.856, 52710.514 25/05/30,16:14:40,11,09,1, 11.9,1,1, 22.366, 10674.023, 382.779, 52710.342 25/05/30,16:14:40,12,09,1, 11.9,1,1, 22.366, 10673.974, 382.794, 52710.417 25/05/30,16:14:40,13,09,1, 11.9,1,1, 22.366, 10673.945, 382.732, 52710.330 25/05/30,16:14:40,14,09,1, 11.9,1,1, 22.366, 10673.878, 382.711, 52710.403 25/05/30,16:14:40,15,09,1, 11.9,1,1, 22.366, 10673.883, 382.688, 52710.401 25/05/30,16:14:40,16,09,1, 11.9,1,1, 22.366, 10673.843, 382.641, 52710.325 25/05/30,16:14:40,17,09,1, 11.9,1,1, 22.366, 10673.791, 382.604, 52710.262 25/05/30,16:14:40,18,09,1, 11.9,1,1, 22.366, 10673.773, 382.618, 52710.310 25/05/30,16:14:40,19,09,1, 11.9,1,1, 22.366, 10673.726, 382.580, 52710.304 25/05/30,16:14:41,00,07,1, 11.9,1,1, 22.366, 10673.726, 382.580, 52710.304 25/05/30,16:14:41,01,07,1, 11.9,1,1, 22.366, 10673.617, 382.497, 52710.198 25/05/30,16:14:41,02,07,1, 11.9,1,1, 22.366, 10673.575, 382.502, 52710.241 25/05/30,16:14:41,03,07,1, 11.9,1,1, 22.366, 10673.552, 382.445, 52710.200 25/05/30,16:14:41,04,07,1, 11.9,1,1, 22.366, 10673.489, 382.445, 52710.203 25/05/30,16:14:41,05,07,1, 11.9,1,1, 22.366, 10673.483, 382.392, 52710.135 25/05/30,16:14:41,06,07,1, 11.9,1,1, 22.366, 10673.430, 382.386, 52710.089 25/05/30,16:14:41,07,07,1, 11.9,1,1, 22.366, 10673.394, 382.316, 52710.058 25/05/30,16:14:41,08,07,1, 11.9,1,1, 22.366, 10673.341, 382.306, 52710.141 25/05/30,16:14:41,09,07,1, 11.9,1,1, 22.366, 10673.274, 382.288, 52710.043 25/05/30,16:14:41,10,07,1, 11.9,1,1, 22.366, 10673.252, 382.269, 52710.048 25/05/30,16:14:41,11,07,1, 11.9,1,1, 22.366, 10673.220, 382.193, 52710.037 25/05/30,16:14:41,12,07,1, 11.9,1,1, 22.366, 10673.176, 382.169, 52710.061 25/05/30,16:14:41,13,07,1, 11.9,1,1, 22.366, 10673.142, 382.128, 52710.004 25/05/30,16:14:41,14,07,1, 11.9,1,1, 22.366, 10673.103, 382.148, 52709.989 25/05/30,16:14:41,15,07,1, 11.9,1,1, 22.366, 10673.072, 382.104, 52709.975 25/05/30,16:14:41,16,07,1, 11.9,1,1, 22.366, 10673.029, 382.082, 52709.933 25/05/30,16:14:41,17,07,1, 11.9,1,1, 22.366, 10672.955, 382.041, 52709.948 25/05/30,16:14:41,18,07,1, 11.9,1,1, 22.366, 10672.946, 381.993, 52709.900 25/05/30,16:14:41,19,07,1, 11.9,1,1, 22.366, 10672.913, 381.958, 52709.881 25/05/30,16:14:42,00,07,1, 11.9,1,1, 22.366, 10672.908, 381.958, 52709.881 25/05/30,16:14:42,01,07,1, 11.9,1,1, 22.366, 10672.810, 381.919, 52709.843 25/05/30,16:14:42,02,07,1, 11.9,1,1, 22.366, 10672.774, 381.891, 52709.862 25/05/30,16:14:42,03,07,1, 11.9,1,1, 22.366, 10672.717, 381.863, 52709.854 25/05/30,16:14:42,04,07,1, 11.9,1,1, 22.366, 10672.701, 381.834, 52709.812 25/05/30,16:14:42,05,07,1, 11.9,1,1, 22.366, 10672.642, 381.781, 52709.785 25/05/30,16:14:42,06,07,1, 11.9,1,1, 22.366, 10672.603, 381.785, 52709.787 25/05/30,16:14:42,07,07,1, 11.9,1,1, 22.366, 10672.558, 381.731, 52709.728 25/05/30,16:14:42,08,07,1, 11.9,1,1, 22.366, 10672.549, 381.704, 52709.717 25/05/30,16:14:42,09,07,1, 11.9,1,1, 22.366, 10672.498, 381.678, 52709.743 25/05/30,16:14:42,10,07,1, 11.9,1,1, 22.366, 10672.462, 381.673, 52709.651 25/05/30,16:14:42,11,07,1, 11.9,1,1, 22.366, 10672.415, 381.636, 52709.679 25/05/30,16:14:42,12,07,1, 11.9,1,1, 22.366, 10672.346, 381.604, 52709.632 25/05/30,16:14:42,13,07,1, 11.9,1,1, 22.366, 10672.348, 381.588, 52709.680 25/05/30,16:14:42,14,07,1, 11.9,1,1, 22.366, 10672.283, 381.563, 52709.614 25/05/30,16:14:42,15,07,1, 11.9,1,1, 22.366, 10672.230, 381.491, 52709.593 25/05/30,16:14:42,16,07,1, 11.9,1,1, 22.366, 10672.194, 381.496, 52709.545 25/05/30,16:14:42,17,07,1, 11.9,1,1, 22.366, 10672.146, 381.450, 52709.599 25/05/30,16:14:42,18,07,1, 11.9,1,1, 22.366, 10672.115, 381.435, 52709.489 25/05/30,16:14:42,19,07,1, 11.9,1,1, 22.366, 10672.089, 381.385, 52709.494 25/05/30,16:14:43,00,08,1, 12.0,1,1, 22.367, 10672.082, 381.385, 52709.494 25/05/30,16:14:43,01,08,1, 12.0,1,1, 22.367, 10672.008, 381.342, 52709.458 25/05/30,16:14:43,02,08,1, 12.0,1,1, 22.367, 10671.936, 381.300, 52709.481 25/05/30,16:14:43,03,08,1, 12.0,1,1, 22.367, 10671.902, 381.271, 52709.480 25/05/30,16:14:43,04,08,1, 12.0,1,1, 22.367, 10671.852, 381.281, 52709.433 25/05/30,16:14:43,05,08,1, 12.0,1,1, 22.367, 10671.833, 381.218, 52709.371 25/05/30,16:14:43,06,08,1, 12.0,1,1, 22.367, 10671.787, 381.190, 52709.403 25/05/30,16:14:43,07,08,1, 12.0,1,1, 22.367, 10671.762, 381.138, 52709.371 25/05/30,16:14:43,08,08,1, 12.0,1,1, 22.367, 10671.692, 381.155, 52709.319 25/05/30,16:14:43,09,08,1, 12.0,1,1, 22.367, 10671.632, 381.088, 52709.305 25/05/30,16:14:43,10,08,1, 12.0,1,1, 22.367, 10671.615, 381.104, 52709.326 25/05/30,16:14:43,11,08,1, 12.0,1,1, 22.367, 10671.592, 381.062, 52709.260 25/05/30,16:14:43,12,08,1, 12.0,1,1, 22.367, 10671.536, 381.047, 52709.248 25/05/30,16:14:43,13,08,1, 12.0,1,1, 22.367, 10671.481, 381.003, 52709.236 25/05/30,16:14:43,14,08,1, 12.0,1,1, 22.367, 10671.431, 380.979, 52709.254 25/05/30,16:14:43,15,08,1, 12.0,1,1, 22.367, 10671.401, 380.932, 52709.186 25/05/30,16:14:43,16,08,1, 12.0,1,1, 22.367, 10671.364, 380.924, 52709.173 25/05/30,16:14:43,17,08,1, 12.0,1,1, 22.367, 10671.317, 380.885, 52709.137 25/05/30,16:14:43,18,08,1, 12.0,1,1, 22.367, 10671.249, 380.844, 52709.204 25/05/30,16:14:43,19,08,1, 12.0,1,1, 22.367, 10671.208, 380.818, 52709.115 25/05/30,16:14:44,00,07,1, 11.9,1,1, 22.367, 10671.206, 380.818, 52709.115 25/05/30,16:14:44,01,07,1, 11.9,1,1, 22.367, 10671.138, 380.777, 52709.100 25/05/30,16:14:44,02,07,1, 11.9,1,1, 22.367, 10671.086, 380.734, 52709.152 25/05/30,16:14:44,03,07,1, 11.9,1,1, 22.367, 10671.072, 380.716, 52709.133 25/05/30,16:14:44,04,07,1, 11.9,1,1, 22.367, 10671.013, 380.688, 52709.087 25/05/30,16:14:44,05,07,1, 11.9,1,1, 22.367, 10670.955, 380.674, 52709.038 25/05/30,16:14:44,06,07,1, 11.9,1,1, 22.367, 10670.926, 380.641, 52708.989 25/05/30,16:14:44,07,07,1, 11.9,1,1, 22.367, 10670.873, 380.583, 52708.996 25/05/30,16:14:44,08,07,1, 11.9,1,1, 22.367, 10670.825, 380.591, 52708.967 25/05/30,16:14:44,09,07,1, 11.9,1,1, 22.367, 10670.768, 380.548, 52709.017 25/05/30,16:14:44,10,07,1, 11.9,1,1, 22.367, 10670.720, 380.542, 52708.970 25/05/30,16:14:44,11,07,1, 11.9,1,1, 22.367, 10670.691, 380.471, 52708.949 25/05/30,16:14:44,12,07,1, 11.9,1,1, 22.367, 10670.633, 380.463, 52708.973 25/05/30,16:14:44,13,07,1, 11.9,1,1, 22.367, 10670.596, 380.433, 52708.861 25/05/30,16:14:44,14,07,1, 11.9,1,1, 22.367, 10670.548, 380.428, 52708.953 25/05/30,16:14:44,15,07,1, 11.9,1,1, 22.367, 10670.534, 380.357, 52708.819 25/05/30,16:14:44,16,07,1, 11.9,1,1, 22.367, 10670.471, 380.355, 52708.792 25/05/30,16:14:44,17,07,1, 11.9,1,1, 22.367, 10670.426, 380.288, 52708.729 25/05/30,16:14:44,18,07,1, 11.9,1,1, 22.367, 10670.380, 380.308, 52708.832 25/05/30,16:14:44,19,07,1, 11.9,1,1, 22.367, 10670.344, 380.254, 52708.772 25/05/30,16:14:45,00,08,1, 11.9,1,1, 22.370, 10670.338, 380.254, 52708.772 25/05/30,16:14:45,01,08,1, 11.9,1,1, 22.370, 10670.276, 380.185, 52708.701 25/05/30,16:14:45,02,08,1, 11.9,1,1, 22.370, 10670.222, 380.186, 52708.791 25/05/30,16:14:45,03,08,1, 11.9,1,1, 22.370, 10670.161, 380.143, 52708.694 25/05/30,16:14:45,04,08,1, 11.9,1,1, 22.370, 10670.127, 380.128, 52708.748 25/05/30,16:14:45,05,08,1, 11.9,1,1, 22.370, 10670.096, 380.057, 52708.684 25/05/30,16:14:45,06,08,1, 11.9,1,1, 22.370, 10670.026, 380.066, 52708.603 25/05/30,16:14:45,07,08,1, 11.9,1,1, 22.370, 10670.002, 379.964, 52708.571 25/05/30,16:14:45,08,08,1, 11.9,1,1, 22.370, 10669.954, 379.989, 52708.622 25/05/30,16:14:45,09,08,1, 11.9,1,1, 22.370, 10669.899, 379.940, 52708.643 25/05/30,16:14:45,10,08,1, 11.9,1,1, 22.370, 10669.876, 379.940, 52708.566 25/05/30,16:14:45,11,08,1, 11.9,1,1, 22.370, 10669.807, 379.873, 52708.555 25/05/30,16:14:45,12,08,1, 11.9,1,1, 22.370, 10669.753, 379.907, 52708.596 25/05/30,16:14:45,13,08,1, 11.9,1,1, 22.370, 10669.712, 379.803, 52708.460 25/05/30,16:14:45,14,08,1, 11.9,1,1, 22.370, 10669.662, 379.837, 52708.485 25/05/30,16:14:45,15,08,1, 11.9,1,1, 22.370, 10669.602, 379.764, 52708.445 25/05/30,16:14:45,16,08,1, 11.9,1,1, 22.370, 10669.587, 379.797, 52708.466 25/05/30,16:14:45,17,08,1, 11.9,1,1, 22.370, 10669.547, 379.699, 52708.397 25/05/30,16:14:45,18,08,1, 11.9,1,1, 22.370, 10669.497, 379.729, 52708.426 25/05/30,16:14:45,19,08,1, 11.9,1,1, 22.370, 10669.458, 379.609, 52708.333 25/05/30,16:14:46,00,08,1, 11.9,1,1, 22.366, 10669.453, 379.609, 52708.333 25/05/30,16:14:46,01,08,1, 11.9,1,1, 22.366, 10669.345, 379.566, 52708.241 25/05/30,16:14:46,02,08,1, 11.9,1,1, 22.366, 10669.324, 379.638, 52708.397 25/05/30,16:14:46,03,08,1, 11.9,1,1, 22.366, 10669.266, 379.494, 52708.257 25/05/30,16:14:46,04,08,1, 11.9,1,1, 22.366, 10669.242, 379.552, 52708.287 25/05/30,16:14:46,05,08,1, 11.9,1,1, 22.366, 10669.167, 379.413, 52708.233 25/05/30,16:14:46,06,08,1, 11.9,1,1, 22.366, 10669.130, 379.486, 52708.292 25/05/30,16:14:46,07,08,1, 11.9,1,1, 22.366, 10669.073, 379.372, 52708.176 25/05/30,16:14:46,08,08,1, 11.9,1,1, 22.366, 10669.063, 379.425, 52708.292 25/05/30,16:14:46,09,08,1, 11.9,1,1, 22.366, 10668.968, 379.319, 52708.177 25/05/30,16:14:46,10,08,1, 11.9,1,1, 22.366, 10668.942, 379.361, 52708.203 25/05/30,16:14:46,11,08,1, 11.9,1,1, 22.366, 10668.895, 379.262, 52708.175 25/05/30,16:14:46,12,08,1, 11.9,1,1, 22.366, 10668.847, 379.287, 52708.190 25/05/30,16:14:46,13,08,1, 11.9,1,1, 22.366, 10668.806, 379.199, 52708.085 25/05/30,16:14:46,14,08,1, 11.9,1,1, 22.366, 10668.799, 379.243, 52708.134 25/05/30,16:14:46,15,08,1, 11.9,1,1, 22.366, 10668.740, 379.118, 52708.021 25/05/30,16:14:46,16,08,1, 11.9,1,1, 22.366, 10668.697, 379.179, 52708.134 25/05/30,16:14:46,17,08,1, 11.9,1,1, 22.366, 10668.649, 379.095, 52708.024 25/05/30,16:14:46,18,08,1, 11.9,1,1, 22.366, 10668.638, 379.108, 52708.037 25/05/30,16:14:46,19,08,1, 11.9,1,1, 22.366, 10668.531, 379.031, 52707.925 25/05/30,16:14:47,00,09,1, 11.9,1,1, 22.367, 10668.527, 379.031, 52707.925 25/05/30,16:14:47,01,09,1, 11.9,1,1, 22.367, 10668.460, 378.979, 52707.923 25/05/30,16:14:47,02,09,1, 11.9,1,1, 22.367, 10668.432, 378.977, 52707.934 25/05/30,16:14:47,03,09,1, 11.9,1,1, 22.367, 10668.374, 378.921, 52707.867 25/05/30,16:14:47,04,09,1, 11.9,1,1, 22.367, 10668.327, 378.914, 52707.979 25/05/30,16:14:47,05,09,1, 11.9,1,1, 22.367, 10668.272, 378.869, 52707.847 25/05/30,16:14:47,06,09,1, 11.9,1,1, 22.367, 10668.243, 378.820, 52707.838 25/05/30,16:14:47,07,09,1, 11.9,1,1, 22.367, 10668.191, 378.781, 52707.776 25/05/30,16:14:47,08,09,1, 11.9,1,1, 22.367, 10668.118, 378.752, 52707.859 25/05/30,16:14:47,09,09,1, 11.9,1,1, 22.367, 10668.092, 378.728, 52707.781 25/05/30,16:14:47,10,09,1, 11.9,1,1, 22.367, 10668.057, 378.683, 52707.783 25/05/30,16:14:47,11,09,1, 11.9,1,1, 22.367, 10668.018, 378.685, 52707.753 25/05/30,16:14:47,12,09,1, 11.9,1,1, 22.367, 10667.957, 378.638, 52707.734 25/05/30,16:14:47,13,09,1, 11.9,1,1, 22.367, 10667.904, 378.627, 52707.775 25/05/30,16:14:47,14,09,1, 11.9,1,1, 22.367, 10667.845, 378.588, 52707.764 25/05/30,16:14:47,15,09,1, 11.9,1,1, 22.367, 10667.805, 378.563, 52707.685 25/05/30,16:14:47,16,09,1, 11.9,1,1, 22.367, 10667.768, 378.523, 52707.693 25/05/30,16:14:47,17,09,1, 11.9,1,1, 22.367, 10667.697, 378.536, 52707.699 25/05/30,16:14:47,18,09,1, 11.9,1,1, 22.367, 10667.651, 378.450, 52707.650 25/05/30,16:14:47,19,09,1, 11.9,1,1, 22.367, 10667.624, 378.447, 52707.619 25/05/30,16:14:48,00,08,1, 11.9,1,1, 22.370, 10667.617, 378.447, 52707.619 25/05/30,16:14:48,01,08,1, 11.9,1,1, 22.370, 10667.509, 378.425, 52707.544 25/05/30,16:14:48,02,08,1, 11.9,1,1, 22.370, 10667.496, 378.333, 52707.474 25/05/30,16:14:48,03,08,1, 11.9,1,1, 22.370, 10667.431, 378.348, 52707.550 25/05/30,16:14:48,04,08,1, 11.9,1,1, 22.370, 10667.379, 378.232, 52707.484 25/05/30,16:14:48,05,08,1, 11.9,1,1, 22.370, 10667.320, 378.309, 52707.523 25/05/30,16:14:48,06,08,1, 11.9,1,1, 22.370, 10667.290, 378.200, 52707.436 25/05/30,16:14:48,07,08,1, 11.9,1,1, 22.370, 10667.248, 378.250, 52707.556 25/05/30,16:14:48,08,08,1, 11.9,1,1, 22.370, 10667.206, 378.126, 52707.404 25/05/30,16:14:48,09,08,1, 11.9,1,1, 22.370, 10667.136, 378.191, 52707.488 25/05/30,16:14:48,10,08,1, 11.9,1,1, 22.370, 10667.093, 378.077, 52707.402 25/05/30,16:14:48,11,08,1, 11.9,1,1, 22.370, 10667.046, 378.166, 52707.451 25/05/30,16:14:48,12,08,1, 11.9,1,1, 22.370, 10667.000, 378.055, 52707.361 25/05/30,16:14:48,13,08,1, 11.9,1,1, 22.370, 10666.971, 378.077, 52707.465 25/05/30,16:14:48,14,08,1, 11.9,1,1, 22.370, 10666.890, 377.974, 52707.283 25/05/30,16:14:48,15,08,1, 11.9,1,1, 22.370, 10666.855, 378.033, 52707.384 25/05/30,16:14:48,16,08,1, 11.9,1,1, 22.370, 10666.762, 377.943, 52707.292 25/05/30,16:14:48,17,08,1, 11.9,1,1, 22.370, 10666.762, 377.983, 52707.337 25/05/30,16:14:48,18,08,1, 11.9,1,1, 22.370, 10666.688, 377.888, 52707.238 25/05/30,16:14:48,19,08,1, 11.9,1,1, 22.370, 10666.641, 377.931, 52707.345 25/05/30,16:14:49,00,09,1, 11.9,1,1, 22.365, 10666.641, 377.931, 52707.345 25/05/30,16:14:49,01,09,1, 11.9,1,1, 22.365, 10666.573, 377.874, 52707.220 25/05/30,16:14:49,02,09,1, 11.9,1,1, 22.365, 10666.505, 377.814, 52707.253 25/05/30,16:14:49,03,09,1, 11.9,1,1, 22.365, 10666.451, 377.777, 52707.289 25/05/30,16:14:49,04,09,1, 11.9,1,1, 22.365, 10666.393, 377.743, 52707.148 25/05/30,16:14:49,05,09,1, 11.9,1,1, 22.365, 10666.354, 377.724, 52707.157 25/05/30,16:14:49,06,09,1, 11.9,1,1, 22.365, 10666.275, 377.699, 52707.110 25/05/30,16:14:49,07,09,1, 11.9,1,1, 22.365, 10666.265, 377.676, 52707.127 25/05/30,16:14:49,08,09,1, 11.9,1,1, 22.365, 10666.171, 377.663, 52707.169 25/05/30,16:14:49,09,09,1, 11.9,1,1, 22.365, 10666.128, 377.597, 52707.100 25/05/30,16:14:49,10,09,1, 11.9,1,1, 22.365, 10666.091, 377.628, 52707.069 25/05/30,16:14:49,11,09,1, 11.9,1,1, 22.365, 10666.034, 377.568, 52707.077 25/05/30,16:14:49,12,09,1, 11.9,1,1, 22.365, 10665.984, 377.588, 52707.089 25/05/30,16:14:49,13,09,1, 11.9,1,1, 22.365, 10665.922, 377.517, 52707.043 25/05/30,16:14:49,14,09,1, 11.9,1,1, 22.365, 10665.888, 377.552, 52707.057 25/05/30,16:14:49,15,09,1, 11.9,1,1, 22.365, 10665.851, 377.435, 52707.027 25/05/30,16:14:49,16,09,1, 11.9,1,1, 22.365, 10665.771, 377.478, 52706.979 25/05/30,16:14:49,17,09,1, 11.9,1,1, 22.365, 10665.749, 377.394, 52706.982 25/05/30,16:14:49,18,09,1, 11.9,1,1, 22.365, 10665.731, 377.426, 52706.924 25/05/30,16:14:49,19,09,1, 11.9,1,1, 22.365, 10665.653, 377.344, 52706.951 25/05/30,16:14:50,00,10,1, 11.9,1,1, 22.373, 10665.648, 377.344, 52706.951 25/05/30,16:14:50,01,10,1, 11.9,1,1, 22.373, 10665.540, 377.262, 52706.840 25/05/30,16:14:50,02,10,1, 11.9,1,1, 22.373, 10665.492, 377.340, 52706.883 25/05/30,16:14:50,03,10,1, 11.9,1,1, 22.373, 10665.448, 377.217, 52706.879 25/05/30,16:14:50,04,10,1, 11.9,1,1, 22.373, 10665.404, 377.296, 52706.804 25/05/30,16:14:50,05,10,1, 11.9,1,1, 22.373, 10665.333, 377.178, 52706.726 25/05/30,16:14:50,06,10,1, 11.9,1,1, 22.373, 10665.307, 377.244, 52706.804 25/05/30,16:14:50,07,10,1, 11.9,1,1, 22.373, 10665.224, 377.140, 52706.722 25/05/30,16:14:50,08,10,1, 11.9,1,1, 22.373, 10665.202, 377.193, 52706.761 25/05/30,16:14:50,09,10,1, 11.9,1,1, 22.373, 10665.140, 377.076, 52706.634 25/05/30,16:14:50,10,10,1, 11.9,1,1, 22.373, 10665.082, 377.087, 52706.663 25/05/30,16:14:50,11,10,1, 11.9,1,1, 22.373, 10665.019, 377.039, 52706.623 25/05/30,16:14:50,12,10,1, 11.9,1,1, 22.373, 10664.965, 377.023, 52706.638 25/05/30,16:14:50,13,10,1, 11.9,1,1, 22.373, 10664.914, 376.983, 52706.625 25/05/30,16:14:50,14,10,1, 11.9,1,1, 22.373, 10664.874, 376.950, 52706.599 25/05/30,16:14:50,15,10,1, 11.9,1,1, 22.373, 10664.812, 376.974, 52706.653 25/05/30,16:14:50,16,10,1, 11.9,1,1, 22.373, 10664.776, 376.925, 52706.646 25/05/30,16:14:50,17,10,1, 11.9,1,1, 22.373, 10664.722, 376.949, 52706.596 25/05/30,16:14:50,18,10,1, 11.9,1,1, 22.373, 10664.655, 376.860, 52706.550 25/05/30,16:14:50,19,10,1, 11.9,1,1, 22.373, 10664.594, 376.872, 52706.546 25/05/30,16:14:51,00,09,1, 11.9,1,1, 22.368, 10664.588, 376.872, 52706.546 25/05/30,16:14:51,01,09,1, 11.9,1,1, 22.368, 10664.503, 376.837, 52706.577 25/05/30,16:14:51,02,09,1, 11.9,1,1, 22.368, 10664.461, 376.728, 52706.451 25/05/30,16:14:51,03,09,1, 11.9,1,1, 22.368, 10664.409, 376.760, 52706.487 25/05/30,16:14:51,04,09,1, 11.9,1,1, 22.368, 10664.362, 376.669, 52706.429 25/05/30,16:14:51,05,09,1, 11.9,1,1, 22.368, 10664.276, 376.739, 52706.447 25/05/30,16:14:51,06,09,1, 11.9,1,1, 22.368, 10664.227, 376.608, 52706.382 25/05/30,16:14:51,07,09,1, 11.9,1,1, 22.368, 10664.194, 376.661, 52706.378 25/05/30,16:14:51,08,09,1, 11.9,1,1, 22.368, 10664.140, 376.564, 52706.301 25/05/30,16:14:51,09,09,1, 11.9,1,1, 22.368, 10664.091, 376.596, 52706.395 25/05/30,16:14:51,10,09,1, 11.9,1,1, 22.368, 10664.002, 376.525, 52706.300 25/05/30,16:14:51,11,09,1, 11.9,1,1, 22.368, 10663.993, 376.525, 52706.340 25/05/30,16:14:51,12,09,1, 11.9,1,1, 22.368, 10663.912, 376.487, 52706.292 25/05/30,16:14:51,13,09,1, 11.9,1,1, 22.368, 10663.903, 376.475, 52706.379 25/05/30,16:14:51,14,09,1, 11.9,1,1, 22.368, 10663.811, 376.433, 52706.305 25/05/30,16:14:51,15,09,1, 11.9,1,1, 22.368, 10663.794, 376.406, 52706.264 25/05/30,16:14:51,16,09,1, 11.9,1,1, 22.368, 10663.700, 376.389, 52706.260 25/05/30,16:14:51,17,09,1, 11.9,1,1, 22.368, 10663.637, 376.344, 52706.228 25/05/30,16:14:51,18,09,1, 11.9,1,1, 22.368, 10663.602, 376.327, 52706.216 25/05/30,16:14:51,19,09,1, 11.9,1,1, 22.368, 10663.553, 376.288, 52706.231 25/05/30,16:14:52,00,10,1, 12.0,1,1, 22.367, 10663.545, 376.288, 52706.231 25/05/30,16:14:52,01,10,1, 12.0,1,1, 22.367, 10663.431, 376.217, 52706.089 25/05/30,16:14:52,02,10,1, 12.0,1,1, 22.367, 10663.382, 376.256, 52706.223 25/05/30,16:14:52,03,10,1, 12.0,1,1, 22.367, 10663.324, 376.149, 52706.150 25/05/30,16:14:52,04,10,1, 12.0,1,1, 22.367, 10663.282, 376.210, 52706.180 25/05/30,16:14:52,05,10,1, 12.0,1,1, 22.367, 10663.227, 376.096, 52706.070 25/05/30,16:14:52,06,10,1, 12.0,1,1, 22.367, 10663.170, 376.160, 52706.067 25/05/30,16:14:52,07,10,1, 12.0,1,1, 22.367, 10663.089, 376.047, 52706.065 25/05/30,16:14:52,08,10,1, 12.0,1,1, 22.367, 10663.072, 376.111, 52706.057 25/05/30,16:14:52,09,10,1, 12.0,1,1, 22.367, 10663.007, 376.005, 52706.020 25/05/30,16:14:52,10,10,1, 12.0,1,1, 22.367, 10662.965, 376.049, 52706.070 25/05/30,16:14:52,11,10,1, 12.0,1,1, 22.367, 10662.900, 375.968, 52706.024 25/05/30,16:14:52,12,10,1, 12.0,1,1, 22.367, 10662.867, 376.003, 52705.983 25/05/30,16:14:52,13,10,1, 12.0,1,1, 22.367, 10662.779, 375.926, 52705.960 25/05/30,16:14:52,14,10,1, 12.0,1,1, 22.367, 10662.766, 375.905, 52705.989 25/05/30,16:14:52,15,10,1, 12.0,1,1, 22.367, 10662.690, 375.888, 52705.980 25/05/30,16:14:52,16,10,1, 12.0,1,1, 22.367, 10662.658, 375.855, 52705.725 25/05/30,16:14:52,17,10,1, 12.0,1,1, 22.367, 10662.540, 375.858, 52705.746 25/05/30,16:14:52,18,10,1, 12.0,1,1, 22.367, 10662.571, 375.805, 52705.927 25/05/30,16:14:52,19,10,1, 12.0,1,1, 22.367, 10662.474, 375.775, 52705.852 25/05/30,16:14:53,00,09,1, 12.0,1,1, 22.375, 10662.469, 375.775, 52705.852 25/05/30,16:14:53,01,09,1, 12.0,1,1, 22.375, 10662.366, 375.768, 52705.887 25/05/30,16:14:53,02,09,1, 12.0,1,1, 22.375, 10662.301, 375.693, 52705.807 25/05/30,16:14:53,03,09,1, 12.0,1,1, 22.375, 10662.259, 375.705, 52705.855 25/05/30,16:14:53,04,09,1, 12.0,1,1, 22.375, 10662.178, 375.623, 52705.780 25/05/30,16:14:53,05,09,1, 12.0,1,1, 22.375, 10662.134, 375.681, 52705.878 25/05/30,16:14:53,06,09,1, 12.0,1,1, 22.375, 10662.081, 375.561, 52705.783 25/05/30,16:14:53,07,09,1, 12.0,1,1, 22.375, 10662.053, 375.608, 52705.809 25/05/30,16:14:53,08,09,1, 12.0,1,1, 22.375, 10661.959, 375.532, 52705.771 25/05/30,16:14:53,09,09,1, 12.0,1,1, 22.375, 10661.923, 375.564, 52705.710 25/05/30,16:14:53,10,09,1, 12.0,1,1, 22.375, 10661.851, 375.440, 52705.637 25/05/30,16:14:53,11,09,1, 12.0,1,1, 22.375, 10661.807, 375.487, 52705.671 25/05/30,16:14:53,12,09,1, 12.0,1,1, 22.375, 10661.743, 375.432, 52705.676 25/05/30,16:14:53,13,09,1, 12.0,1,1, 22.375, 10661.706, 375.452, 52705.701 25/05/30,16:14:53,14,09,1, 12.0,1,1, 22.375, 10661.638, 375.394, 52705.633 25/05/30,16:14:53,15,09,1, 12.0,1,1, 22.375, 10661.574, 375.382, 52705.583 25/05/30,16:14:53,16,09,1, 12.0,1,1, 22.375, 10661.495, 375.354, 52705.558 25/05/30,16:14:53,17,09,1, 12.0,1,1, 22.375, 10661.488, 375.297, 52705.610 25/05/30,16:14:53,18,09,1, 12.0,1,1, 22.375, 10661.431, 375.302, 52705.585 25/05/30,16:14:53,19,09,1, 12.0,1,1, 22.375, 10661.379, 375.261, 52705.563 25/05/30,16:14:54,00,09,1, 11.9,1,1, 22.366, 10661.376, 375.261, 52705.563 25/05/30,16:14:54,01,09,1, 11.9,1,1, 22.366, 10661.233, 375.227, 52705.572 25/05/30,16:14:54,02,09,1, 11.9,1,1, 22.366, 10661.184, 375.277, 52705.476 25/05/30,16:14:54,03,09,1, 11.9,1,1, 22.366, 10661.121, 375.144, 52705.416 25/05/30,16:14:54,04,09,1, 11.9,1,1, 22.366, 10661.056, 375.174, 52705.491 25/05/30,16:14:54,05,09,1, 11.9,1,1, 22.366, 10660.989, 375.102, 52705.453 25/05/30,16:14:54,06,09,1, 11.9,1,1, 22.366, 10660.965, 375.143, 52705.445 25/05/30,16:14:54,07,09,1, 11.9,1,1, 22.366, 10660.865, 375.019, 52705.361 25/05/30,16:14:54,08,09,1, 11.9,1,1, 22.366, 10660.844, 375.098, 52705.421 25/05/30,16:14:54,09,09,1, 11.9,1,1, 22.366, 10660.742, 375.011, 52705.406 25/05/30,16:14:54,10,09,1, 11.9,1,1, 22.366, 10660.708, 375.059, 52705.374 25/05/30,16:14:54,11,09,1, 11.9,1,1, 22.366, 10660.641, 374.971, 52705.302 25/05/30,16:14:54,12,09,1, 11.9,1,1, 22.366, 10660.608, 374.997, 52705.383 25/05/30,16:14:54,13,09,1, 11.9,1,1, 22.366, 10660.532, 374.937, 52705.353 25/05/30,16:14:54,14,09,1, 11.9,1,1, 22.366, 10660.477, 374.934, 52705.333 25/05/30,16:14:54,15,09,1, 11.9,1,1, 22.366, 10660.427, 374.908, 52705.281 25/05/30,16:14:54,16,09,1, 11.9,1,1, 22.366, 10660.359, 374.874, 52705.327 25/05/30,16:14:54,17,09,1, 11.9,1,1, 22.366, 10660.297, 374.833, 52705.225 25/05/30,16:14:54,18,09,1, 11.9,1,1, 22.366, 10660.238, 374.807, 52705.334 25/05/30,16:14:54,19,09,1, 11.9,1,1, 22.366, 10660.182, 374.847, 52705.284 25/05/30,16:14:55,00,11,1, 11.9,1,1, 22.371, 10660.174, 374.847, 52705.284 25/05/30,16:14:55,01,11,1, 11.9,1,1, 22.371, 10660.048, 374.801, 52705.197 25/05/30,16:14:55,02,11,1, 11.9,1,1, 22.371, 10659.980, 374.719, 52705.154 25/05/30,16:14:55,03,11,1, 11.9,1,1, 22.371, 10659.947, 374.738, 52705.193 25/05/30,16:14:55,04,11,1, 11.9,1,1, 22.371, 10659.880, 374.632, 52705.063 25/05/30,16:14:55,05,11,1, 11.9,1,1, 22.371, 10659.832, 374.690, 52705.198 25/05/30,16:14:55,06,11,1, 11.9,1,1, 22.371, 10659.772, 374.615, 52705.137 25/05/30,16:14:55,07,11,1, 11.9,1,1, 22.371, 10659.706, 374.655, 52705.145 25/05/30,16:14:55,08,11,1, 11.9,1,1, 22.371, 10659.624, 374.582, 52705.110 25/05/30,16:14:55,09,11,1, 11.9,1,1, 22.371, 10659.552, 374.608, 52705.162 25/05/30,16:14:55,10,11,1, 11.9,1,1, 22.371, 10659.538, 374.539, 52705.096 25/05/30,16:14:55,11,11,1, 11.9,1,1, 22.371, 10659.479, 374.539, 52705.132 25/05/30,16:14:55,12,11,1, 11.9,1,1, 22.371, 10659.387, 374.525, 52705.073 25/05/30,16:14:55,13,11,1, 11.9,1,1, 22.371, 10659.339, 374.474, 52705.073 25/05/30,16:14:55,14,11,1, 11.9,1,1, 22.371, 10659.294, 374.486, 52705.025 25/05/30,16:14:55,15,11,1, 11.9,1,1, 22.371, 10659.235, 374.418, 52705.019 25/05/30,16:14:55,16,11,1, 11.9,1,1, 22.371, 10659.162, 374.453, 52705.020 25/05/30,16:14:55,17,11,1, 11.9,1,1, 22.371, 10659.059, 374.364, 52705.002 25/05/30,16:14:55,18,11,1, 11.9,1,1, 22.371, 10659.038, 374.396, 52705.001 25/05/30,16:14:55,19,11,1, 11.9,1,1, 22.371, 10658.957, 374.320, 52704.946 25/05/30,16:14:56,00,10,1, 12.0,1,1, 22.372, 10658.956, 374.320, 52704.946 25/05/30,16:14:56,01,10,1, 12.0,1,1, 22.372, 10658.845, 374.266, 52704.899 25/05/30,16:14:56,02,10,1, 12.0,1,1, 22.372, 10658.787, 374.334, 52704.953 25/05/30,16:14:56,03,10,1, 12.0,1,1, 22.372, 10658.734, 374.241, 52704.907 25/05/30,16:14:56,04,10,1, 12.0,1,1, 22.372, 10658.685, 374.293, 52704.926 25/05/30,16:14:56,05,10,1, 12.0,1,1, 22.372, 10658.599, 374.223, 52704.862 25/05/30,16:14:56,06,10,1, 12.0,1,1, 22.372, 10658.543, 374.198, 52704.915 25/05/30,16:14:56,07,10,1, 12.0,1,1, 22.372, 10658.475, 374.171, 52704.876 25/05/30,16:14:56,08,10,1, 12.0,1,1, 22.372, 10658.428, 374.157, 52704.840 25/05/30,16:14:56,09,10,1, 12.0,1,1, 22.372, 10658.341, 374.156, 52704.821 25/05/30,16:14:56,10,10,1, 12.0,1,1, 22.372, 10658.306, 374.095, 52704.820 25/05/30,16:14:56,11,10,1, 12.0,1,1, 22.372, 10658.236, 374.120, 52704.834 25/05/30,16:14:56,12,10,1, 12.0,1,1, 22.372, 10658.147, 374.062, 52704.758 25/05/30,16:14:56,13,10,1, 12.0,1,1, 22.372, 10658.122, 374.097, 52704.759 25/05/30,16:14:56,14,10,1, 12.0,1,1, 22.372, 10658.023, 374.000, 52704.741 25/05/30,16:14:56,15,10,1, 12.0,1,1, 22.372, 10658.012, 374.072, 52704.827 25/05/30,16:14:56,16,10,1, 12.0,1,1, 22.372, 10657.922, 373.947, 52704.698 25/05/30,16:14:56,17,10,1, 12.0,1,1, 22.372, 10657.886, 374.035, 52704.765 25/05/30,16:14:56,18,10,1, 12.0,1,1, 22.372, 10657.794, 373.909, 52704.747 25/05/30,16:14:56,19,10,1, 12.0,1,1, 22.372, 10657.749, 373.961, 52704.751 25/05/30,16:14:57,00,10,1, 11.9,1,1, 22.372, 10657.746, 373.961, 52704.751 25/05/30,16:14:57,01,10,1, 11.9,1,1, 22.372, 10657.621, 373.899, 52704.691 25/05/30,16:14:57,02,10,1, 11.9,1,1, 22.372, 10657.567, 374.010, 52705.279 25/05/30,16:14:57,03,10,1, 11.9,1,1, 22.372, 10657.501, 373.989, 52705.322 25/05/30,16:14:57,04,10,1, 11.9,1,1, 22.372, 10657.438, 374.005, 52705.338 25/05/30,16:14:57,05,10,1, 11.9,1,1, 22.372, 10657.376, 373.962, 52705.284 25/05/30,16:14:57,06,10,1, 11.9,1,1, 22.372, 10657.315, 373.935, 52705.202 25/05/30,16:14:57,07,10,1, 11.9,1,1, 22.372, 10657.250, 373.929, 52705.278 25/05/30,16:14:57,08,10,1, 11.9,1,1, 22.372, 10657.180, 373.889, 52705.235 25/05/30,16:14:57,09,10,1, 11.9,1,1, 22.372, 10657.156, 373.871, 52705.149 25/05/30,16:14:57,10,10,1, 11.9,1,1, 22.372, 10657.053, 373.876, 52705.202 25/05/30,16:14:57,11,10,1, 11.9,1,1, 22.372, 10657.015, 373.881, 52705.301 25/05/30,16:14:57,12,10,1, 11.9,1,1, 22.372, 10656.977, 373.838, 52705.109 25/05/30,16:14:57,13,10,1, 11.9,1,1, 22.372, 10656.878, 373.833, 52705.158 25/05/30,16:14:57,14,10,1, 11.9,1,1, 22.372, 10656.814, 373.827, 52705.190 25/05/30,16:14:57,15,10,1, 11.9,1,1, 22.372, 10656.735, 373.795, 52705.110 25/05/30,16:14:57,16,10,1, 11.9,1,1, 22.372, 10656.684, 373.767, 52705.080 25/05/30,16:14:57,17,10,1, 11.9,1,1, 22.372, 10656.623, 373.766, 52705.091 25/05/30,16:14:57,18,10,1, 11.9,1,1, 22.372, 10656.565, 373.747, 52705.113 25/05/30,16:14:57,19,10,1, 11.9,1,1, 22.372, 10656.476, 373.723, 52705.062 25/05/30,16:14:58,00,09,1, 12.0,1,1, 22.374, 10656.469, 373.723, 52705.062 25/05/30,16:14:58,01,09,1, 12.0,1,1, 22.374, 10656.342, 373.697, 52705.031 25/05/30,16:14:58,02,09,1, 12.0,1,1, 22.374, 10656.307, 373.687, 52705.007 25/05/30,16:14:58,03,09,1, 12.0,1,1, 22.374, 10656.249, 373.660, 52704.956 25/05/30,16:14:58,04,09,1, 12.0,1,1, 22.374, 10656.188, 373.669, 52705.085 25/05/30,16:14:58,05,09,1, 12.0,1,1, 22.374, 10656.106, 373.633, 52705.049 25/05/30,16:14:58,06,09,1, 12.0,1,1, 22.374, 10656.073, 373.613, 52704.959 25/05/30,16:14:58,07,09,1, 12.0,1,1, 22.374, 10655.969, 373.599, 52704.963 25/05/30,16:14:58,08,09,1, 12.0,1,1, 22.374, 10655.893, 373.562, 52705.001 25/05/30,16:14:58,09,09,1, 12.0,1,1, 22.374, 10655.885, 373.572, 52705.111 25/05/30,16:14:58,10,09,1, 12.0,1,1, 22.374, 10655.797, 373.535, 52704.929 25/05/30,16:14:58,11,09,1, 12.0,1,1, 22.374, 10655.730, 373.528, 52704.966 25/05/30,16:14:58,12,09,1, 12.0,1,1, 22.374, 10655.682, 373.519, 52704.920 25/05/30,16:14:58,13,09,1, 12.0,1,1, 22.374, 10655.603, 373.510, 52704.895 25/05/30,16:14:58,14,09,1, 12.0,1,1, 22.374, 10655.549, 373.475, 52704.849 25/05/30,16:14:58,15,09,1, 12.0,1,1, 22.374, 10655.502, 373.473, 52704.844 25/05/30,16:14:58,16,09,1, 12.0,1,1, 22.374, 10655.428, 373.446, 52704.895 25/05/30,16:14:58,17,09,1, 12.0,1,1, 22.374, 10655.373, 373.425, 52704.810 25/05/30,16:14:58,18,09,1, 12.0,1,1, 22.374, 10655.296, 373.413, 52704.804 25/05/30,16:14:58,19,09,1, 12.0,1,1, 22.374, 10655.219, 373.398, 52704.790 25/05/30,16:14:59,00,10,1, 11.9,1,1, 22.372, 10655.217, 373.398, 52704.790 25/05/30,16:14:59,01,10,1, 11.9,1,1, 22.372, 10655.115, 373.349, 52704.844 25/05/30,16:14:59,02,10,1, 11.9,1,1, 22.372, 10655.012, 373.345, 52704.728 25/05/30,16:14:59,03,10,1, 11.9,1,1, 22.372, 10654.961, 373.332, 52704.724 25/05/30,16:14:59,04,10,1, 11.9,1,1, 22.372, 10654.906, 373.322, 52704.809 25/05/30,16:14:59,05,10,1, 11.9,1,1, 22.372, 10654.825, 373.300, 52704.815 25/05/30,16:14:59,06,10,1, 11.9,1,1, 22.372, 10654.783, 373.270, 52704.741 25/05/30,16:14:59,07,10,1, 11.9,1,1, 22.372, 10654.727, 373.276, 52704.690 25/05/30,16:14:59,08,10,1, 11.9,1,1, 22.372, 10654.690, 373.222, 52704.678 25/05/30,16:14:59,09,10,1, 11.9,1,1, 22.372, 10654.602, 373.227, 52704.748 25/05/30,16:14:59,10,10,1, 11.9,1,1, 22.372, 10654.538, 373.194, 52704.697 25/05/30,16:14:59,11,10,1, 11.9,1,1, 22.372, 10654.487, 373.211, 52704.682 25/05/30,16:14:59,12,10,1, 11.9,1,1, 22.372, 10654.424, 373.168, 52704.760 25/05/30,16:14:59,13,10,1, 11.9,1,1, 22.372, 10654.392, 373.172, 52704.691 25/05/30,16:14:59,14,10,1, 11.9,1,1, 22.372, 10654.296, 373.168, 52704.711 25/05/30,16:14:59,15,10,1, 11.9,1,1, 22.372, 10654.259, 373.129, 52704.639 25/05/30,16:14:59,16,10,1, 11.9,1,1, 22.372, 10654.192, 373.111, 52704.605 25/05/30,16:14:59,17,10,1, 11.9,1,1, 22.372, 10654.102, 373.125, 52704.648 25/05/30,16:14:59,18,10,1, 11.9,1,1, 22.372, 10654.059, 373.088, 52704.664 25/05/30,16:14:59,19,10,1, 11.9,1,1, 22.372, 10653.997, 373.069, 52704.591 25/05/30,16:15:00,00,09,1, 11.9,1,1, 22.370, 10653.991, 373.069, 52704.591 25/05/30,16:15:00,01,09,1, 11.9,1,1, 22.370, 10653.875, 373.030, 52704.512 25/05/30,16:15:00,02,09,1, 11.9,1,1, 22.370, 10653.802, 372.881, 52703.974 25/05/30,16:15:00,03,09,1, 11.9,1,1, 22.370, 10653.745, 372.872, 52703.982 25/05/30,16:15:00,04,09,1, 11.9,1,1, 22.370, 10653.683, 372.873, 52703.960 25/05/30,16:15:00,05,09,1, 11.9,1,1, 22.370, 10653.602, 372.808, 52703.963 25/05/30,16:15:00,06,09,1, 11.9,1,1, 22.370, 10653.542, 372.850, 52703.905 25/05/30,16:15:00,07,09,1, 11.9,1,1, 22.370, 10653.440, 372.771, 52703.855 25/05/30,16:15:00,08,09,1, 11.9,1,1, 22.370, 10653.393, 372.819, 52703.926 25/05/30,16:15:00,09,09,1, 11.9,1,1, 22.370, 10653.320, 372.731, 52703.750 25/05/30,16:15:00,10,09,1, 11.9,1,1, 22.370, 10653.301, 372.805, 52703.891 25/05/30,16:15:00,11,09,1, 11.9,1,1, 22.370, 10653.191, 372.728, 52703.802 25/05/30,16:15:00,12,09,1, 11.9,1,1, 22.370, 10653.161, 372.767, 52703.815 25/05/30,16:15:00,13,09,1, 11.9,1,1, 22.370, 10653.059, 372.692, 52703.775 25/05/30,16:15:00,14,09,1, 11.9,1,1, 22.370, 10653.021, 372.731, 52703.852 25/05/30,16:15:00,15,09,1, 11.9,1,1, 22.370, 10652.930, 372.676, 52703.738 25/05/30,16:15:00,16,09,1, 11.9,1,1, 22.370, 10652.879, 372.660, 52703.760 25/05/30,16:15:00,17,09,1, 11.9,1,1, 22.370, 10652.819, 372.678, 52703.755 25/05/30,16:15:00,18,09,1, 11.9,1,1, 22.370, 10652.746, 372.589, 52703.714 25/05/30,16:15:00,19,09,1, 11.9,1,1, 22.370, 10652.685, 372.671, 52703.808 25/05/30,16:15:01,00,09,1, 11.9,1,1, 22.374, 10652.680, 372.671, 52703.808 25/05/30,16:15:01,01,09,1, 11.9,1,1, 22.374, 10652.571, 372.661, 52703.797 25/05/30,16:15:01,02,09,1, 11.9,1,1, 22.374, 10652.507, 372.536, 52703.741 25/05/30,16:15:01,03,09,1, 11.9,1,1, 22.374, 10652.460, 372.592, 52703.690 25/05/30,16:15:01,04,09,1, 11.9,1,1, 22.374, 10652.390, 372.516, 52703.609 25/05/30,16:15:01,05,09,1, 11.9,1,1, 22.374, 10652.316, 372.567, 52703.735 25/05/30,16:15:01,06,09,1, 11.9,1,1, 22.374, 10652.249, 372.522, 52703.677 25/05/30,16:15:01,07,09,1, 11.9,1,1, 22.374, 10652.211, 372.532, 52703.655 25/05/30,16:15:01,08,09,1, 11.9,1,1, 22.374, 10652.122, 372.519, 52703.690 25/05/30,16:15:01,09,09,1, 11.9,1,1, 22.374, 10652.059, 372.485, 52703.659 25/05/30,16:15:01,10,09,1, 11.9,1,1, 22.374, 10652.024, 372.517, 52703.666 25/05/30,16:15:01,11,09,1, 11.9,1,1, 22.374, 10651.924, 372.441, 52703.621 25/05/30,16:15:01,12,09,1, 11.9,1,1, 22.374, 10651.860, 372.500, 52703.622 25/05/30,16:15:01,13,09,1, 11.9,1,1, 22.374, 10651.790, 372.419, 52703.598 25/05/30,16:15:01,14,09,1, 11.9,1,1, 22.374, 10651.741, 372.454, 52703.576 25/05/30,16:15:01,15,09,1, 11.9,1,1, 22.374, 10651.664, 372.356, 52703.582 25/05/30,16:15:01,16,09,1, 11.9,1,1, 22.374, 10651.606, 372.433, 52703.656 25/05/30,16:15:01,17,09,1, 11.9,1,1, 22.374, 10651.544, 372.384, 52703.558 25/05/30,16:15:01,18,09,1, 11.9,1,1, 22.374, 10651.490, 372.404, 52703.583 25/05/30,16:15:01,19,09,1, 11.9,1,1, 22.374, 10651.415, 372.405, 52703.597 25/05/30,16:15:02,00,10,1, 12.0,1,1, 22.374, 10651.412, 372.405, 52703.597 25/05/30,16:15:02,01,10,1, 12.0,1,1, 22.374, 10651.279, 372.387, 52703.565 25/05/30,16:15:02,02,10,1, 12.0,1,1, 22.374, 10651.224, 372.302, 52703.483 25/05/30,16:15:02,03,10,1, 12.0,1,1, 22.374, 10651.180, 372.374, 52703.551 25/05/30,16:15:02,04,10,1, 12.0,1,1, 22.374, 10651.094, 372.280, 52703.521 25/05/30,16:15:02,05,10,1, 12.0,1,1, 22.374, 10651.052, 372.354, 52703.536 25/05/30,16:15:02,06,10,1, 12.0,1,1, 22.374, 10650.956, 372.296, 52703.492 25/05/30,16:15:02,07,10,1, 12.0,1,1, 22.374, 10650.896, 372.316, 52703.529 25/05/30,16:15:02,08,10,1, 12.0,1,1, 22.374, 10650.840, 372.279, 52703.434 25/05/30,16:15:02,09,10,1, 12.0,1,1, 22.374, 10650.794, 372.284, 52703.516 25/05/30,16:15:02,10,10,1, 12.0,1,1, 22.374, 10650.717, 372.274, 52703.473 25/05/30,16:15:02,11,10,1, 12.0,1,1, 22.374, 10650.660, 372.245, 52703.483 25/05/30,16:15:02,12,10,1, 12.0,1,1, 22.374, 10650.601, 372.273, 52703.483 25/05/30,16:15:02,13,10,1, 12.0,1,1, 22.374, 10650.534, 372.195, 52703.381 25/05/30,16:15:02,14,10,1, 12.0,1,1, 22.374, 10650.482, 372.255, 52703.523 25/05/30,16:15:02,15,10,1, 12.0,1,1, 22.374, 10650.391, 372.163, 52703.464 25/05/30,16:15:02,16,10,1, 12.0,1,1, 22.374, 10650.333, 372.208, 52703.463 25/05/30,16:15:02,17,10,1, 12.0,1,1, 22.374, 10650.273, 372.134, 52703.380 25/05/30,16:15:02,18,10,1, 12.0,1,1, 22.374, 10650.199, 372.177, 52703.450 25/05/30,16:15:02,19,10,1, 12.0,1,1, 22.374, 10650.139, 372.145, 52703.368 25/05/30,16:15:03,00,10,1, 11.9,1,1, 22.371, 10650.135, 372.145, 52703.368 25/05/30,16:15:03,01,10,1, 11.9,1,1, 22.371, 10650.027, 372.131, 52703.379 25/05/30,16:15:03,02,10,1, 11.9,1,1, 22.371, 10649.950, 372.095, 52703.329 25/05/30,16:15:03,03,10,1, 11.9,1,1, 22.371, 10649.871, 372.166, 52703.352 25/05/30,16:15:03,04,10,1, 11.9,1,1, 22.371, 10649.829, 372.082, 52703.357 25/05/30,16:15:03,05,10,1, 11.9,1,1, 22.371, 10649.773, 372.156, 52703.402 25/05/30,16:15:03,06,10,1, 11.9,1,1, 22.371, 10649.693, 372.034, 52703.284 25/05/30,16:15:03,07,10,1, 11.9,1,1, 22.371, 10649.655, 372.111, 52703.352 25/05/30,16:15:03,08,10,1, 11.9,1,1, 22.371, 10649.559, 372.031, 52703.335 25/05/30,16:15:03,09,10,1, 11.9,1,1, 22.371, 10649.507, 372.097, 52703.356 25/05/30,16:15:03,10,10,1, 11.9,1,1, 22.371, 10649.420, 372.065, 52703.326 25/05/30,16:15:03,11,10,1, 11.9,1,1, 22.371, 10649.365, 372.057, 52703.359 25/05/30,16:15:03,12,10,1, 11.9,1,1, 22.371, 10649.304, 372.058, 52703.331 25/05/30,16:15:03,13,10,1, 11.9,1,1, 22.371, 10649.233, 372.004, 52703.319 25/05/30,16:15:03,14,10,1, 11.9,1,1, 22.371, 10649.179, 372.087, 52703.343 25/05/30,16:15:03,15,10,1, 11.9,1,1, 22.371, 10649.118, 371.984, 52703.194 25/05/30,16:15:03,16,10,1, 11.9,1,1, 22.371, 10649.069, 372.047, 52703.307 25/05/30,16:15:03,17,10,1, 11.9,1,1, 22.371, 10648.956, 371.974, 52703.203 25/05/30,16:15:03,18,10,1, 11.9,1,1, 22.371, 10648.918, 372.039, 52703.241 25/05/30,16:15:03,19,10,1, 11.9,1,1, 22.371, 10648.851, 371.965, 52703.223 25/05/30,16:15:04,00,09,1, 12.0,1,1, 22.373, 10648.850, 371.965, 52703.223 25/05/30,16:15:04,01,09,1, 12.0,1,1, 22.373, 10648.731, 371.979, 52703.166 25/05/30,16:15:04,02,09,1, 12.0,1,1, 22.373, 10648.679, 371.950, 52703.175 25/05/30,16:15:04,03,09,1, 12.0,1,1, 22.373, 10648.585, 371.973, 52703.179 25/05/30,16:15:04,04,09,1, 12.0,1,1, 22.373, 10648.538, 371.913, 52703.177 25/05/30,16:15:04,05,09,1, 12.0,1,1, 22.373, 10648.489, 371.993, 52703.280 25/05/30,16:15:04,06,09,1, 12.0,1,1, 22.373, 10648.431, 371.902, 52703.096 25/05/30,16:15:04,07,09,1, 12.0,1,1, 22.373, 10648.343, 371.972, 52703.250 25/05/30,16:15:04,08,09,1, 12.0,1,1, 22.373, 10648.275, 371.877, 52703.119 25/05/30,16:15:04,09,09,1, 12.0,1,1, 22.373, 10648.229, 371.951, 52703.194 25/05/30,16:15:04,10,09,1, 12.0,1,1, 22.373, 10648.158, 371.909, 52703.134 25/05/30,16:15:04,11,09,1, 12.0,1,1, 22.373, 10648.081, 371.918, 52703.171 25/05/30,16:15:04,12,09,1, 12.0,1,1, 22.373, 10648.031, 371.903, 52703.102 25/05/30,16:15:04,13,09,1, 12.0,1,1, 22.373, 10647.964, 371.871, 52703.114 25/05/30,16:15:04,14,09,1, 12.0,1,1, 22.373, 10647.897, 371.911, 52703.097 25/05/30,16:15:04,15,09,1, 12.0,1,1, 22.373, 10647.834, 371.852, 52703.086 25/05/30,16:15:04,16,09,1, 12.0,1,1, 22.373, 10647.803, 371.912, 52703.081 25/05/30,16:15:04,17,09,1, 12.0,1,1, 22.373, 10647.724, 371.815, 52703.020 25/05/30,16:15:04,18,09,1, 12.0,1,1, 22.373, 10647.674, 371.907, 52703.163 25/05/30,16:15:04,19,09,1, 12.0,1,1, 22.373, 10647.602, 371.816, 52703.019 25/05/30,16:15:05,00,09,1, 11.9,1,1, 22.373, 10647.599, 371.816, 52703.019 25/05/30,16:15:05,01,09,1, 11.9,1,1, 22.373, 10647.478, 371.825, 52703.013 25/05/30,16:15:05,02,09,1, 11.9,1,1, 22.373, 10647.414, 371.820, 52702.998 25/05/30,16:15:05,03,09,1, 11.9,1,1, 22.373, 10647.336, 371.820, 52703.079 25/05/30,16:15:05,04,09,1, 11.9,1,1, 22.373, 10647.297, 371.805, 52703.015 25/05/30,16:15:05,05,09,1, 11.9,1,1, 22.373, 10647.211, 371.854, 52703.091 25/05/30,16:15:05,06,09,1, 11.9,1,1, 22.373, 10647.151, 371.748, 52703.026 25/05/30,16:15:05,07,09,1, 11.9,1,1, 22.373, 10647.111, 371.844, 52703.059 25/05/30,16:15:05,08,09,1, 11.9,1,1, 22.373, 10647.008, 371.741, 52703.000 25/05/30,16:15:05,09,09,1, 11.9,1,1, 22.373, 10646.990, 371.811, 52703.002 25/05/30,16:15:05,10,09,1, 11.9,1,1, 22.373, 10646.900, 371.749, 52702.929 25/05/30,16:15:05,11,09,1, 11.9,1,1, 22.373, 10646.864, 371.777, 52703.023 25/05/30,16:15:05,12,09,1, 11.9,1,1, 22.373, 10646.756, 371.746, 52702.948 25/05/30,16:15:05,13,09,1, 11.9,1,1, 22.373, 10646.740, 371.742, 52702.932 25/05/30,16:15:05,14,09,1, 11.9,1,1, 22.373, 10646.649, 371.802, 52703.012 25/05/30,16:15:05,15,09,1, 11.9,1,1, 22.373, 10646.573, 371.714, 52702.940 25/05/30,16:15:05,16,09,1, 11.9,1,1, 22.373, 10646.510, 371.777, 52702.994 25/05/30,16:15:05,17,09,1, 11.9,1,1, 22.373, 10646.461, 371.681, 52702.971 25/05/30,16:15:05,18,09,1, 11.9,1,1, 22.373, 10646.408, 371.735, 52702.963 25/05/30,16:15:05,19,09,1, 11.9,1,1, 22.373, 10646.304, 371.645, 52702.931 25/05/30,16:15:06,00,09,1, 11.9,1,1, 22.370, 10646.297, 371.645, 52702.931 25/05/30,16:15:06,01,09,1, 11.9,1,1, 22.370, 10646.186, 371.655, 52702.919 25/05/30,16:15:06,02,09,1, 11.9,1,1, 22.370, 10646.122, 371.672, 52702.884 25/05/30,16:15:06,03,09,1, 11.9,1,1, 22.370, 10646.069, 371.663, 52702.868 25/05/30,16:15:06,04,09,1, 11.9,1,1, 22.370, 10645.991, 371.630, 52702.893 25/05/30,16:15:06,05,09,1, 11.9,1,1, 22.370, 10645.946, 371.708, 52702.942 25/05/30,16:15:06,06,09,1, 11.9,1,1, 22.370, 10645.885, 371.608, 52702.834 25/05/30,16:15:06,07,09,1, 11.9,1,1, 22.370, 10645.832, 371.675, 52702.914 25/05/30,16:15:06,08,09,1, 11.9,1,1, 22.370, 10645.722, 371.594, 52702.800 25/05/30,16:15:06,09,09,1, 11.9,1,1, 22.370, 10645.665, 371.649, 52702.841 25/05/30,16:15:06,10,09,1, 11.9,1,1, 22.370, 10645.601, 371.585, 52702.792 25/05/30,16:15:06,11,09,1, 11.9,1,1, 22.370, 10645.556, 371.623, 52702.803 25/05/30,16:15:06,12,09,1, 11.9,1,1, 22.370, 10645.487, 371.620, 52702.742 25/05/30,16:15:06,13,09,1, 11.9,1,1, 22.370, 10645.412, 371.595, 52702.824 25/05/30,16:15:06,14,09,1, 11.9,1,1, 22.370, 10645.371, 371.666, 52702.843 25/05/30,16:15:06,15,09,1, 11.9,1,1, 22.370, 10645.277, 371.586, 52702.794 25/05/30,16:15:06,16,09,1, 11.9,1,1, 22.370, 10645.245, 371.636, 52702.786 25/05/30,16:15:06,17,09,1, 11.9,1,1, 22.370, 10645.169, 371.546, 52702.727 25/05/30,16:15:06,18,09,1, 11.9,1,1, 22.370, 10645.112, 371.629, 52702.732 25/05/30,16:15:06,19,09,1, 11.9,1,1, 22.370, 10645.015, 371.587, 52702.789 25/05/30,16:15:07,00,10,1, 11.9,1,1, 22.372, 10645.012, 371.587, 52702.789 25/05/30,16:15:07,01,10,1, 11.9,1,1, 22.372, 10644.894, 371.589, 52702.745 25/05/30,16:15:07,02,10,1, 11.9,1,1, 22.372, 10644.823, 371.529, 52702.747 25/05/30,16:15:07,03,10,1, 11.9,1,1, 22.372, 10644.790, 371.611, 52702.782 25/05/30,16:15:07,04,10,1, 11.9,1,1, 22.372, 10644.697, 371.510, 52702.713 25/05/30,16:15:07,05,10,1, 11.9,1,1, 22.372, 10644.648, 371.606, 52702.752 25/05/30,16:15:07,06,10,1, 11.9,1,1, 22.372, 10644.600, 371.509, 52702.705 25/05/30,16:15:07,07,10,1, 11.9,1,1, 22.372, 10644.540, 371.559, 52702.752 25/05/30,16:15:07,08,10,1, 11.9,1,1, 22.372, 10644.447, 371.539, 52702.708 25/05/30,16:15:07,09,10,1, 11.9,1,1, 22.372, 10644.415, 371.526, 52702.698 25/05/30,16:15:07,10,10,1, 11.9,1,1, 22.372, 10644.354, 371.553, 52702.743 25/05/30,16:15:07,11,10,1, 11.9,1,1, 22.372, 10644.282, 371.489, 52702.656 25/05/30,16:15:07,12,10,1, 11.9,1,1, 22.372, 10644.239, 371.558, 52702.732 25/05/30,16:15:07,13,10,1, 11.9,1,1, 22.372, 10644.150, 371.471, 52702.682 25/05/30,16:15:07,14,10,1, 11.9,1,1, 22.372, 10644.108, 371.563, 52702.706 25/05/30,16:15:07,15,10,1, 11.9,1,1, 22.372, 10644.006, 371.489, 52702.616 25/05/30,16:15:07,16,10,1, 11.9,1,1, 22.372, 10643.978, 371.524, 52702.745 25/05/30,16:15:07,17,10,1, 11.9,1,1, 22.372, 10643.886, 371.486, 52702.662 25/05/30,16:15:07,18,10,1, 11.9,1,1, 22.372, 10643.840, 371.480, 52702.638 25/05/30,16:15:07,19,10,1, 11.9,1,1, 22.372, 10643.750, 371.504, 52702.683 25/05/30,16:15:08,00,08,1, 11.9,1,1, 22.376, 10643.743, 371.504, 52702.683 25/05/30,16:15:08,01,08,1, 11.9,1,1, 22.376, 10643.622, 371.523, 52702.644 25/05/30,16:15:08,02,08,1, 11.9,1,1, 22.376, 10643.550, 371.460, 52702.570 25/05/30,16:15:08,03,08,1, 11.9,1,1, 22.376, 10643.533, 371.511, 52702.665 25/05/30,16:15:08,04,08,1, 11.9,1,1, 22.376, 10643.438, 371.450, 52702.585 25/05/30,16:15:08,05,08,1, 11.9,1,1, 22.376, 10643.391, 371.503, 52702.605 25/05/30,16:15:08,06,08,1, 11.9,1,1, 22.376, 10643.318, 371.484, 52702.675 25/05/30,16:15:08,07,08,1, 11.9,1,1, 22.376, 10643.257, 371.452, 52702.646 25/05/30,16:15:08,08,08,1, 11.9,1,1, 22.376, 10643.196, 371.525, 52702.678 25/05/30,16:15:08,09,08,1, 11.9,1,1, 22.376, 10643.121, 371.465, 52702.604 25/05/30,16:15:08,10,08,1, 11.9,1,1, 22.376, 10643.095, 371.531, 52702.656 25/05/30,16:15:08,11,08,1, 11.9,1,1, 22.376, 10642.997, 371.444, 52702.561 25/05/30,16:15:08,12,08,1, 11.9,1,1, 22.376, 10642.939, 371.501, 52702.614 25/05/30,16:15:08,13,08,1, 11.9,1,1, 22.376, 10642.855, 371.441, 52702.537 25/05/30,16:15:08,14,08,1, 11.9,1,1, 22.376, 10642.813, 371.465, 52702.580 25/05/30,16:15:08,15,08,1, 11.9,1,1, 22.376, 10642.729, 371.479, 52702.569 25/05/30,16:15:08,16,08,1, 11.9,1,1, 22.376, 10642.700, 371.440, 52702.504 25/05/30,16:15:08,17,08,1, 11.9,1,1, 22.376, 10642.617, 371.497, 52702.544 25/05/30,16:15:08,18,08,1, 11.9,1,1, 22.376, 10642.542, 371.421, 52702.518 25/05/30,16:15:08,19,08,1, 11.9,1,1, 22.376, 10642.493, 371.510, 52702.586 25/05/30,16:15:09,00,07,1, 11.9,1,1, 22.373, 10642.492, 371.510, 52702.586 25/05/30,16:15:09,01,07,1, 11.9,1,1, 22.373, 10642.364, 371.489, 52702.594 25/05/30,16:15:09,02,07,1, 11.9,1,1, 22.373, 10642.303, 371.465, 52702.505 25/05/30,16:15:09,03,07,1, 11.9,1,1, 22.373, 10642.228, 371.440, 52702.544 25/05/30,16:15:09,04,07,1, 11.9,1,1, 22.373, 10642.177, 371.473, 52702.498 25/05/30,16:15:09,05,07,1, 11.9,1,1, 22.373, 10642.125, 371.412, 52702.484 25/05/30,16:15:09,06,07,1, 11.9,1,1, 22.373, 10642.056, 371.486, 52702.520 25/05/30,16:15:09,07,07,1, 11.9,1,1, 22.373, 10641.976, 371.372, 52702.480 25/05/30,16:15:09,08,07,1, 11.9,1,1, 22.373, 10641.910, 371.500, 52702.540 25/05/30,16:15:09,09,07,1, 11.9,1,1, 22.373, 10641.864, 371.417, 52702.463 25/05/30,16:15:09,10,07,1, 11.9,1,1, 22.373, 10641.815, 371.446, 52702.534 25/05/30,16:15:09,11,07,1, 11.9,1,1, 22.373, 10641.719, 371.477, 52702.455 25/05/30,16:15:09,12,07,1, 11.9,1,1, 22.373, 10641.687, 371.440, 52702.507 25/05/30,16:15:09,13,07,1, 11.9,1,1, 22.373, 10641.619, 371.454, 52702.498 25/05/30,16:15:09,14,07,1, 11.9,1,1, 22.373, 10641.542, 371.378, 52702.437 25/05/30,16:15:09,15,07,1, 11.9,1,1, 22.373, 10641.486, 371.472, 52702.479 25/05/30,16:15:09,16,07,1, 11.9,1,1, 22.373, 10641.397, 371.382, 52702.429 25/05/30,16:15:09,17,07,1, 11.9,1,1, 22.373, 10641.382, 371.439, 52702.480 25/05/30,16:15:09,18,07,1, 11.9,1,1, 22.373, 10641.265, 371.429, 52702.464 25/05/30,16:15:09,19,07,1, 11.9,1,1, 22.373, 10641.233, 371.445, 52702.431 25/05/30,16:15:10,00,07,1, 11.9,1,1, 22.377, 10641.232, 371.445, 52702.431 25/05/30,16:15:10,01,07,1, 11.9,1,1, 22.377, 10641.088, 371.419, 52702.410 25/05/30,16:15:10,02,07,1, 11.9,1,1, 22.377, 10641.050, 371.486, 52702.433 25/05/30,16:15:10,03,07,1, 11.9,1,1, 22.377, 10640.970, 371.393, 52702.335 25/05/30,16:15:10,04,07,1, 11.9,1,1, 22.377, 10640.900, 371.476, 52702.508 25/05/30,16:15:10,05,07,1, 11.9,1,1, 22.377, 10640.822, 371.410, 52702.435 25/05/30,16:15:10,06,07,1, 11.9,1,1, 22.377, 10640.779, 371.453, 52702.486 25/05/30,16:15:10,07,07,1, 11.9,1,1, 22.377, 10640.722, 371.433, 52702.332 25/05/30,16:15:10,08,07,1, 11.9,1,1, 22.377, 10640.697, 371.417, 52702.340 25/05/30,16:15:10,09,07,1, 11.9,1,1, 22.377, 10640.611, 371.458, 52702.430 25/05/30,16:15:10,10,07,1, 11.9,1,1, 22.377, 10640.552, 371.414, 52702.336 25/05/30,16:15:10,11,07,1, 11.9,1,1, 22.377, 10640.485, 371.497, 52702.416 25/05/30,16:15:10,12,07,1, 11.9,1,1, 22.377, 10640.380, 371.397, 52702.357 25/05/30,16:15:10,13,07,1, 11.9,1,1, 22.377, 10640.343, 371.483, 52702.379 25/05/30,16:15:10,14,07,1, 11.9,1,1, 22.377, 10640.266, 371.388, 52702.327 25/05/30,16:15:10,15,07,1, 11.9,1,1, 22.377, 10640.220, 371.439, 52702.295 25/05/30,16:15:10,16,07,1, 11.9,1,1, 22.377, 10640.140, 371.416, 52702.353 25/05/30,16:15:10,17,07,1, 11.9,1,1, 22.377, 10640.087, 371.368, 52702.352 25/05/30,16:15:10,18,07,1, 11.9,1,1, 22.377, 10640.029, 371.447, 52702.333 25/05/30,16:15:10,19,07,1, 11.9,1,1, 22.377, 10639.930, 371.366, 52702.264 25/05/30,16:15:11,00,11,1, 12.0,1,1, 22.370, 10639.930, 371.366, 52702.264 25/05/30,16:15:11,01,11,1, 12.0,1,1, 22.370, 10639.816, 371.375, 52702.328 25/05/30,16:15:11,02,11,1, 12.0,1,1, 22.370, 10639.783, 371.435, 52702.329 25/05/30,16:15:11,03,11,1, 12.0,1,1, 22.370, 10639.703, 371.389, 52702.318 25/05/30,16:15:11,04,11,1, 12.0,1,1, 22.370, 10639.627, 371.386, 52702.258 25/05/30,16:15:11,05,11,1, 12.0,1,1, 22.370, 10639.600, 371.445, 52702.293 25/05/30,16:15:11,06,11,1, 12.0,1,1, 22.370, 10639.492, 371.364, 52702.281 25/05/30,16:15:11,07,11,1, 12.0,1,1, 22.370, 10639.452, 371.444, 52702.322 25/05/30,16:15:11,08,11,1, 12.0,1,1, 22.370, 10639.383, 371.384, 52702.274 25/05/30,16:15:11,09,11,1, 12.0,1,1, 22.370, 10639.332, 371.432, 52702.311 25/05/30,16:15:11,10,11,1, 12.0,1,1, 22.370, 10639.279, 371.405, 52702.318 25/05/30,16:15:11,11,11,1, 12.0,1,1, 22.370, 10639.183, 371.388, 52702.292 25/05/30,16:15:11,12,11,1, 12.0,1,1, 22.370, 10639.138, 371.395, 52702.241 25/05/30,16:15:11,13,11,1, 12.0,1,1, 22.370, 10639.058, 371.358, 52702.264 25/05/30,16:15:11,14,11,1, 12.0,1,1, 22.370, 10639.026, 371.422, 52702.260 25/05/30,16:15:11,15,11,1, 12.0,1,1, 22.370, 10638.934, 371.356, 52702.204 25/05/30,16:15:11,16,11,1, 12.0,1,1, 22.370, 10638.873, 371.422, 52702.365 25/05/30,16:15:11,17,11,1, 12.0,1,1, 22.370, 10638.809, 371.365, 52702.200 25/05/30,16:15:11,18,11,1, 12.0,1,1, 22.370, 10638.729, 371.385, 52702.225 25/05/30,16:15:11,19,11,1, 12.0,1,1, 22.370, 10638.661, 371.374, 52702.333 25/05/30,16:15:12,00,09,1, 11.9,1,1, 22.374, 10638.653, 371.374, 52702.333 25/05/30,16:15:12,01,09,1, 11.9,1,1, 22.374, 10638.540, 371.424, 52702.288 25/05/30,16:15:12,02,09,1, 11.9,1,1, 22.374, 10638.445, 371.344, 52702.181 25/05/30,16:15:12,03,09,1, 11.9,1,1, 22.374, 10638.416, 371.413, 52702.204 25/05/30,16:15:12,04,09,1, 11.9,1,1, 22.374, 10638.325, 371.367, 52702.193 25/05/30,16:15:12,05,09,1, 11.9,1,1, 22.374, 10638.296, 371.396, 52702.221 25/05/30,16:15:12,06,09,1, 11.9,1,1, 22.374, 10638.213, 371.382, 52702.214 25/05/30,16:15:12,07,09,1, 11.9,1,1, 22.374, 10638.144, 371.378, 52702.267 25/05/30,16:15:12,08,09,1, 11.9,1,1, 22.374, 10638.092, 371.393, 52702.216 25/05/30,16:15:12,09,09,1, 11.9,1,1, 22.374, 10638.004, 371.337, 52702.090 25/05/30,16:15:12,10,09,1, 11.9,1,1, 22.374, 10637.976, 371.444, 52702.210 25/05/30,16:15:12,11,09,1, 11.9,1,1, 22.374, 10637.882, 371.334, 52702.186 25/05/30,16:15:12,12,09,1, 11.9,1,1, 22.374, 10637.857, 371.402, 52702.198 25/05/30,16:15:12,13,09,1, 11.9,1,1, 22.374, 10637.768, 371.344, 52702.199 25/05/30,16:15:12,14,09,1, 11.9,1,1, 22.374, 10637.728, 371.368, 52702.199 25/05/30,16:15:12,15,09,1, 11.9,1,1, 22.374, 10637.652, 371.388, 52702.137 25/05/30,16:15:12,16,09,1, 11.9,1,1, 22.374, 10637.581, 371.340, 52702.111 25/05/30,16:15:12,17,09,1, 11.9,1,1, 22.374, 10637.523, 371.391, 52702.110 25/05/30,16:15:12,18,09,1, 11.9,1,1, 22.374, 10637.449, 371.304, 52702.071 25/05/30,16:15:12,19,09,1, 11.9,1,1, 22.374, 10637.400, 371.398, 52702.207 25/05/30,16:15:13,00,08,1, 11.9,1,1, 22.376, 10637.393, 371.398, 52702.207 25/05/30,16:15:13,01,08,1, 11.9,1,1, 22.376, 10637.273, 371.364, 52702.184 25/05/30,16:15:13,02,08,1, 11.9,1,1, 22.376, 10637.219, 371.389, 52702.103 25/05/30,16:15:13,03,08,1, 11.9,1,1, 22.376, 10637.168, 371.350, 52702.170 25/05/30,16:15:13,04,08,1, 11.9,1,1, 22.376, 10637.070, 371.414, 52702.180 25/05/30,16:15:13,05,08,1, 11.9,1,1, 22.376, 10637.010, 371.330, 52702.116 25/05/30,16:15:13,06,08,1, 11.9,1,1, 22.376, 10636.974, 371.398, 52702.149 25/05/30,16:15:13,07,08,1, 11.9,1,1, 22.376, 10636.901, 371.330, 52702.078 25/05/30,16:15:13,08,08,1, 11.9,1,1, 22.376, 10636.827, 371.392, 52702.132 25/05/30,16:15:13,09,08,1, 11.9,1,1, 22.376, 10636.773, 371.378, 52702.127 25/05/30,16:15:13,10,08,1, 11.9,1,1, 22.376, 10636.709, 371.347, 52702.109 25/05/30,16:15:13,11,08,1, 11.9,1,1, 22.376, 10636.653, 371.423, 52702.104 25/05/30,16:15:13,12,08,1, 11.9,1,1, 22.376, 10636.591, 371.295, 52702.091 25/05/30,16:15:13,13,08,1, 11.9,1,1, 22.376, 10636.523, 371.358, 52702.066 25/05/30,16:15:13,14,08,1, 11.9,1,1, 22.376, 10636.427, 371.323, 52702.047 25/05/30,16:15:13,15,08,1, 11.9,1,1, 22.376, 10636.402, 371.351, 52702.110 25/05/30,16:15:13,16,08,1, 11.9,1,1, 22.376, 10636.325, 371.368, 52702.127 25/05/30,16:15:13,17,08,1, 11.9,1,1, 22.376, 10636.253, 371.317, 52702.073 25/05/30,16:15:13,18,08,1, 11.9,1,1, 22.376, 10636.209, 371.361, 52702.114 25/05/30,16:15:13,19,08,1, 11.9,1,1, 22.376, 10636.117, 371.289, 52701.959 25/05/30,16:15:14,00,09,1, 11.9,1,1, 22.377, 10636.116, 371.289, 52701.959 25/05/30,16:15:14,01,09,1, 11.9,1,1, 22.377, 10635.959, 371.315, 52702.044 25/05/30,16:15:14,02,09,1, 11.9,1,1, 22.377, 10635.974, 371.354, 52701.999 25/05/30,16:15:14,03,09,1, 11.9,1,1, 22.377, 10635.878, 371.327, 52702.003 25/05/30,16:15:14,04,09,1, 11.9,1,1, 22.377, 10635.834, 371.331, 52702.034 25/05/30,16:15:14,05,09,1, 11.9,1,1, 22.377, 10635.779, 371.382, 52702.054 25/05/30,16:15:14,06,09,1, 11.9,1,1, 22.377, 10635.702, 371.283, 52702.008 25/05/30,16:15:14,07,09,1, 11.9,1,1, 22.377, 10635.638, 371.359, 52702.045 25/05/30,16:15:14,08,09,1, 11.9,1,1, 22.377, 10635.545, 371.263, 52701.972 25/05/30,16:15:14,09,09,1, 11.9,1,1, 22.377, 10635.549, 371.323, 52702.062 25/05/30,16:15:14,10,09,1, 11.9,1,1, 22.377, 10635.445, 371.334, 52702.019 25/05/30,16:15:14,11,09,1, 11.9,1,1, 22.377, 10635.377, 371.288, 52702.015 25/05/30,16:15:14,12,09,1, 11.9,1,1, 22.377, 10635.331, 371.349, 52702.018 25/05/30,16:15:14,13,09,1, 11.9,1,1, 22.377, 10635.256, 371.264, 52701.936 25/05/30,16:15:14,14,09,1, 11.9,1,1, 22.377, 10635.231, 371.370, 52702.008 25/05/30,16:15:14,15,09,1, 11.9,1,1, 22.377, 10635.112, 371.286, 52701.965 25/05/30,16:15:14,16,09,1, 11.9,1,1, 22.377, 10635.082, 371.316, 52702.015 25/05/30,16:15:14,17,09,1, 11.9,1,1, 22.377, 10635.004, 371.306, 52701.946 25/05/30,16:15:14,18,09,1, 11.9,1,1, 22.377, 10634.942, 371.282, 52701.999 25/05/30,16:15:14,19,09,1, 11.9,1,1, 22.377, 10634.909, 371.361, 52702.007 25/05/30,16:15:15,00,10,1, 12.0,1,1, 22.377, 10634.906, 371.361, 52702.007 25/05/30,16:15:15,01,10,1, 12.0,1,1, 22.377, 10634.743, 371.334, 52702.006 25/05/30,16:15:15,02,10,1, 12.0,1,1, 22.377, 10634.669, 371.262, 52701.904 25/05/30,16:15:15,03,10,1, 12.0,1,1, 22.377, 10634.609, 371.333, 52701.989 25/05/30,16:15:15,04,10,1, 12.0,1,1, 22.377, 10634.548, 371.304, 52701.906 25/05/30,16:15:15,05,10,1, 12.0,1,1, 22.377, 10634.485, 371.248, 52701.864 25/05/30,16:15:15,06,10,1, 12.0,1,1, 22.377, 10634.419, 371.332, 52701.933 25/05/30,16:15:15,07,10,1, 12.0,1,1, 22.377, 10634.362, 371.239, 52701.826 25/05/30,16:15:15,08,10,1, 12.0,1,1, 22.377, 10634.310, 371.322, 52701.864 25/05/30,16:15:15,09,10,1, 12.0,1,1, 22.377, 10634.238, 371.276, 52701.844 25/05/30,16:15:15,10,10,1, 12.0,1,1, 22.377, 10634.160, 371.300, 52701.918 25/05/30,16:15:15,11,10,1, 12.0,1,1, 22.377, 10634.110, 371.314, 52701.881 25/05/30,16:15:15,12,10,1, 12.0,1,1, 22.377, 10634.037, 371.243, 52701.848 25/05/30,16:15:15,13,10,1, 12.0,1,1, 22.377, 10634.023, 371.340, 52701.949 25/05/30,16:15:15,14,10,1, 12.0,1,1, 22.377, 10633.921, 371.241, 52701.900 25/05/30,16:15:15,15,10,1, 12.0,1,1, 22.377, 10633.872, 371.299, 52701.914 25/05/30,16:15:15,16,10,1, 12.0,1,1, 22.377, 10633.787, 371.291, 52701.821 25/05/30,16:15:15,17,10,1, 12.0,1,1, 22.377, 10633.753, 371.270, 52701.834 25/05/30,16:15:15,18,10,1, 12.0,1,1, 22.377, 10633.681, 371.324, 52701.838 25/05/30,16:15:15,19,10,1, 12.0,1,1, 22.377, 10633.611, 371.242, 52701.750 25/05/30,16:15:16,00,08,1, 11.9,1,1, 22.376, 10633.605, 371.242, 52701.750 25/05/30,16:15:16,01,08,1, 11.9,1,1, 22.376, 10633.483, 371.236, 52701.846 25/05/30,16:15:16,02,08,1, 11.9,1,1, 22.376, 10633.429, 371.252, 52701.804 25/05/30,16:15:16,03,08,1, 11.9,1,1, 22.376, 10633.356, 371.265, 52701.846 25/05/30,16:15:16,04,08,1, 11.9,1,1, 22.376, 10633.273, 371.233, 52701.867 25/05/30,16:15:16,05,08,1, 11.9,1,1, 22.376, 10633.216, 371.293, 52701.850 25/05/30,16:15:16,06,08,1, 11.9,1,1, 22.376, 10633.164, 371.216, 52701.731 25/05/30,16:15:16,07,08,1, 11.9,1,1, 22.376, 10633.129, 371.301, 52701.809 25/05/30,16:15:16,08,08,1, 11.9,1,1, 22.376, 10633.008, 371.201, 52701.784 25/05/30,16:15:16,09,08,1, 11.9,1,1, 22.376, 10632.984, 371.252, 52701.798 25/05/30,16:15:16,10,08,1, 11.9,1,1, 22.376, 10632.892, 371.243, 52701.824 25/05/30,16:15:16,11,08,1, 11.9,1,1, 22.376, 10632.837, 371.236, 52701.725 25/05/30,16:15:16,12,08,1, 11.9,1,1, 22.376, 10632.788, 371.270, 52701.689 25/05/30,16:15:16,13,08,1, 11.9,1,1, 22.376, 10632.693, 371.191, 52701.723 25/05/30,16:15:16,14,08,1, 11.9,1,1, 22.376, 10632.654, 371.270, 52701.762 25/05/30,16:15:16,15,08,1, 11.9,1,1, 22.376, 10632.552, 371.229, 52701.711 25/05/30,16:15:16,16,08,1, 11.9,1,1, 22.376, 10632.513, 371.233, 52701.708 25/05/30,16:15:16,17,08,1, 11.9,1,1, 22.376, 10632.455, 371.254, 52701.687 25/05/30,16:15:16,18,08,1, 11.9,1,1, 22.376, 10632.367, 371.192, 52701.706 25/05/30,16:15:16,19,08,1, 11.9,1,1, 22.376, 10632.341, 371.242, 52701.781 25/05/30,16:15:17,00,08,1, 12.0,1,1, 22.375, 10632.336, 371.242, 52701.781 25/05/30,16:15:17,01,08,1, 12.0,1,1, 22.375, 10632.200, 371.214, 52701.711 25/05/30,16:15:17,02,08,1, 12.0,1,1, 22.375, 10632.114, 371.232, 52701.672 25/05/30,16:15:17,03,08,1, 12.0,1,1, 22.375, 10632.052, 371.191, 52701.735 25/05/30,16:15:17,04,08,1, 12.0,1,1, 22.375, 10631.985, 371.244, 52701.716 25/05/30,16:15:17,05,08,1, 12.0,1,1, 22.375, 10631.939, 371.145, 52701.680 25/05/30,16:15:17,06,08,1, 12.0,1,1, 22.375, 10631.870, 371.231, 52701.749 25/05/30,16:15:17,07,08,1, 12.0,1,1, 22.375, 10631.783, 371.157, 52701.626 25/05/30,16:15:17,08,08,1, 12.0,1,1, 22.375, 10631.754, 371.180, 52701.665 25/05/30,16:15:17,09,08,1, 12.0,1,1, 22.375, 10631.688, 371.188, 52701.617 25/05/30,16:15:17,10,08,1, 12.0,1,1, 22.375, 10631.616, 371.146, 52701.699 25/05/30,16:15:17,11,08,1, 12.0,1,1, 22.375, 10631.557, 371.231, 52701.708 25/05/30,16:15:17,12,08,1, 12.0,1,1, 22.375, 10631.495, 371.145, 52701.624 25/05/30,16:15:17,13,08,1, 12.0,1,1, 22.375, 10631.443, 371.215, 52701.744 25/05/30,16:15:17,14,08,1, 12.0,1,1, 22.375, 10631.358, 371.166, 52701.702 25/05/30,16:15:17,15,08,1, 12.0,1,1, 22.375, 10631.294, 371.157, 52701.643 25/05/30,16:15:17,16,08,1, 12.0,1,1, 22.375, 10631.259, 371.193, 52701.632 25/05/30,16:15:17,17,08,1, 12.0,1,1, 22.375, 10631.172, 371.106, 52701.585 25/05/30,16:15:17,18,08,1, 12.0,1,1, 22.375, 10631.099, 371.189, 52701.695 25/05/30,16:15:17,19,08,1, 12.0,1,1, 22.375, 10631.053, 371.138, 52701.684 25/05/30,16:15:18,00,08,1, 11.9,1,1, 22.376, 10631.051, 371.138, 52701.684 25/05/30,16:15:18,01,08,1, 11.9,1,1, 22.376, 10630.916, 371.152, 52701.673 25/05/30,16:15:18,02,08,1, 11.9,1,1, 22.376, 10630.864, 371.075, 52701.556 25/05/30,16:15:18,03,08,1, 11.9,1,1, 22.376, 10630.816, 371.169, 52701.634 25/05/30,16:15:18,04,08,1, 11.9,1,1, 22.376, 10630.732, 371.089, 52701.539 25/05/30,16:15:18,05,08,1, 11.9,1,1, 22.376, 10630.660, 371.161, 52701.677 25/05/30,16:15:18,06,08,1, 11.9,1,1, 22.376, 10630.604, 371.115, 52701.556 25/05/30,16:15:18,07,08,1, 11.9,1,1, 22.376, 10630.528, 371.116, 52701.630 25/05/30,16:15:18,08,08,1, 11.9,1,1, 22.376, 10630.472, 371.160, 52701.639 25/05/30,16:15:18,09,08,1, 11.9,1,1, 22.376, 10630.404, 371.064, 52701.549 25/05/30,16:15:18,10,08,1, 11.9,1,1, 22.376, 10630.346, 371.140, 52701.648 25/05/30,16:15:18,11,08,1, 11.9,1,1, 22.376, 10630.258, 371.085, 52701.485 25/05/30,16:15:18,12,08,1, 11.9,1,1, 22.376, 10630.202, 371.073, 52701.533 25/05/30,16:15:18,13,08,1, 11.9,1,1, 22.376, 10630.146, 371.124, 52701.554 25/05/30,16:15:18,14,08,1, 11.9,1,1, 22.376, 10630.069, 371.035, 52701.518 25/05/30,16:15:18,15,08,1, 11.9,1,1, 22.376, 10630.027, 371.136, 52701.609 25/05/30,16:15:18,16,08,1, 11.9,1,1, 22.376, 10629.912, 371.045, 52701.525 25/05/30,16:15:18,17,08,1, 11.9,1,1, 22.376, 10629.876, 371.094, 52701.519 25/05/30,16:15:18,18,08,1, 11.9,1,1, 22.376, 10629.781, 371.104, 52701.525 25/05/30,16:15:18,19,08,1, 11.9,1,1, 22.376, 10629.741, 371.040, 52701.429 25/05/30,16:15:19,00,08,1, 11.9,1,1, 22.378, 10629.741, 371.040, 52701.429 25/05/30,16:15:19,01,08,1, 11.9,1,1, 22.378, 10629.594, 370.983, 52701.465 25/05/30,16:15:19,02,08,1, 11.9,1,1, 22.378, 10629.549, 371.081, 52701.497 25/05/30,16:15:19,03,08,1, 11.9,1,1, 22.378, 10629.474, 371.031, 52701.495 25/05/30,16:15:19,04,08,1, 11.9,1,1, 22.378, 10629.399, 371.068, 52701.531 25/05/30,16:15:19,05,08,1, 11.9,1,1, 22.378, 10629.352, 371.080, 52701.461 25/05/30,16:15:19,06,08,1, 11.9,1,1, 22.378, 10629.267, 371.021, 52701.426 25/05/30,16:15:19,07,08,1, 11.9,1,1, 22.378, 10629.211, 371.094, 52701.524 25/05/30,16:15:19,08,08,1, 11.9,1,1, 22.378, 10629.130, 371.015, 52701.441 25/05/30,16:15:19,09,08,1, 11.9,1,1, 22.378, 10629.080, 371.080, 52701.491 25/05/30,16:15:19,10,08,1, 11.9,1,1, 22.378, 10629.020, 371.067, 52701.476 25/05/30,16:15:19,11,08,1, 11.9,1,1, 22.378, 10628.951, 371.013, 52701.368 25/05/30,16:15:19,12,08,1, 11.9,1,1, 22.378, 10628.888, 371.075, 52701.426 25/05/30,16:15:19,13,08,1, 11.9,1,1, 22.378, 10628.797, 370.981, 52701.348 25/05/30,16:15:19,14,08,1, 11.9,1,1, 22.378, 10628.760, 371.054, 52701.412 25/05/30,16:15:19,15,08,1, 11.9,1,1, 22.378, 10628.672, 371.000, 52701.365 25/05/30,16:15:19,16,08,1, 11.9,1,1, 22.378, 10628.616, 371.012, 52701.448 25/05/30,16:15:19,17,08,1, 11.9,1,1, 22.378, 10628.552, 371.049, 52701.492 25/05/30,16:15:19,18,08,1, 11.9,1,1, 22.378, 10628.474, 370.974, 52701.367 25/05/30,16:15:19,19,08,1, 11.9,1,1, 22.378, 10628.430, 371.047, 52701.380 25/05/30,16:15:20,00,09,1, 11.9,1,1, 22.374, 10628.422, 371.047, 52701.380 25/05/30,16:15:20,01,09,1, 11.9,1,1, 22.374, 10628.286, 371.027, 52701.427 25/05/30,16:15:20,02,09,1, 11.9,1,1, 22.374, 10628.214, 371.019, 52701.405 25/05/30,16:15:20,03,09,1, 11.9,1,1, 22.374, 10628.115, 370.973, 52701.320 25/05/30,16:15:20,04,09,1, 11.9,1,1, 22.374, 10628.099, 371.030, 52701.378 25/05/30,16:15:20,05,09,1, 11.9,1,1, 22.374, 10628.023, 370.948, 52701.387 25/05/30,16:15:20,06,09,1, 11.9,1,1, 22.374, 10627.963, 370.991, 52701.383 25/05/30,16:15:20,07,09,1, 11.9,1,1, 22.374, 10627.904, 370.994, 52701.400 25/05/30,16:15:20,08,09,1, 11.9,1,1, 22.374, 10627.822, 370.975, 52701.428 25/05/30,16:15:20,09,09,1, 11.9,1,1, 22.374, 10627.753, 370.991, 52701.386 25/05/30,16:15:20,10,09,1, 11.9,1,1, 22.374, 10627.692, 370.925, 52701.352 25/05/30,16:15:20,11,09,1, 11.9,1,1, 22.374, 10627.653, 371.029, 52701.430 25/05/30,16:15:20,12,09,1, 11.9,1,1, 22.374, 10627.580, 370.976, 52701.307 25/05/30,16:15:20,13,09,1, 11.9,1,1, 22.374, 10627.510, 370.965, 52701.316 25/05/30,16:15:20,14,09,1, 11.9,1,1, 22.374, 10627.440, 370.990, 52701.398 25/05/30,16:15:20,15,09,1, 11.9,1,1, 22.374, 10627.375, 370.930, 52701.297 25/05/30,16:15:20,16,09,1, 11.9,1,1, 22.374, 10627.301, 371.000, 52701.418 25/05/30,16:15:20,17,09,1, 11.9,1,1, 22.374, 10627.225, 370.938, 52701.314 25/05/30,16:15:20,18,09,1, 11.9,1,1, 22.374, 10627.171, 370.947, 52701.304 25/05/30,16:15:20,19,09,1, 11.9,1,1, 22.374, 10627.073, 370.975, 52701.289 25/05/30,16:15:21,00,09,1, 12.0,1,1, 22.379, 10627.071, 370.975, 52701.289 25/05/30,16:15:21,01,09,1, 12.0,1,1, 22.379, 10626.929, 370.980, 52701.261 25/05/30,16:15:21,02,09,1, 12.0,1,1, 22.379, 10626.868, 370.923, 52701.288 25/05/30,16:15:21,03,09,1, 12.0,1,1, 22.379, 10626.825, 370.978, 52701.307 25/05/30,16:15:21,04,09,1, 12.0,1,1, 22.379, 10626.738, 370.932, 52701.188 25/05/30,16:15:21,05,09,1, 12.0,1,1, 22.379, 10626.673, 370.918, 52701.212 25/05/30,16:15:21,06,09,1, 12.0,1,1, 22.379, 10626.595, 370.966, 52701.290 25/05/30,16:15:21,07,09,1, 12.0,1,1, 22.379, 10626.563, 370.903, 52701.256 25/05/30,16:15:21,08,09,1, 12.0,1,1, 22.379, 10626.520, 370.952, 52701.300 25/05/30,16:15:21,09,09,1, 12.0,1,1, 22.379, 10626.441, 370.888, 52701.278 25/05/30,16:15:21,10,09,1, 12.0,1,1, 22.379, 10626.392, 370.933, 52701.299 25/05/30,16:15:21,11,09,1, 12.0,1,1, 22.379, 10626.314, 370.939, 52701.203 25/05/30,16:15:21,12,09,1, 12.0,1,1, 22.379, 10626.267, 370.863, 52701.171 25/05/30,16:15:21,13,09,1, 12.0,1,1, 22.379, 10626.173, 370.950, 52701.226 25/05/30,16:15:21,14,09,1, 12.0,1,1, 22.379, 10626.121, 370.855, 52701.153 25/05/30,16:15:21,15,09,1, 12.0,1,1, 22.379, 10626.071, 370.928, 52701.269 25/05/30,16:15:21,16,09,1, 12.0,1,1, 22.379, 10625.984, 370.917, 52701.263 25/05/30,16:15:21,17,09,1, 12.0,1,1, 22.379, 10625.926, 370.852, 52701.210 25/05/30,16:15:21,18,09,1, 12.0,1,1, 22.379, 10625.874, 370.943, 52701.237 25/05/30,16:15:21,19,09,1, 12.0,1,1, 22.379, 10625.763, 370.837, 52701.202 25/05/30,16:15:22,00,08,1, 11.9,1,1, 22.378, 10625.761, 370.837, 52701.202 25/05/30,16:15:22,01,08,1, 11.9,1,1, 22.378, 10625.651, 370.884, 52701.246 25/05/30,16:15:22,02,08,1, 11.9,1,1, 22.378, 10625.610, 370.830, 52701.182 25/05/30,16:15:22,03,08,1, 11.9,1,1, 22.378, 10625.539, 370.913, 52701.195 25/05/30,16:15:22,04,08,1, 11.9,1,1, 22.378, 10625.482, 370.830, 52701.102 25/05/30,16:15:22,05,08,1, 11.9,1,1, 22.378, 10625.431, 370.880, 52701.163 25/05/30,16:15:22,06,08,1, 11.9,1,1, 22.378, 10625.352, 370.869, 52701.178 25/05/30,16:15:22,07,08,1, 11.9,1,1, 22.378, 10625.298, 370.840, 52701.118 25/05/30,16:15:22,08,08,1, 11.9,1,1, 22.378, 10625.239, 370.936, 52701.169 25/05/30,16:15:22,09,08,1, 11.9,1,1, 22.378, 10625.134, 370.823, 52701.185 25/05/30,16:15:22,10,08,1, 11.9,1,1, 22.378, 10625.114, 370.886, 52701.159 25/05/30,16:15:22,11,08,1, 11.9,1,1, 22.378, 10625.021, 370.827, 52701.168 25/05/30,16:15:22,12,08,1, 11.9,1,1, 22.378, 10624.955, 370.813, 52701.201 25/05/30,16:15:22,13,08,1, 11.9,1,1, 22.378, 10624.894, 370.865, 52701.232 25/05/30,16:15:22,14,08,1, 11.9,1,1, 22.378, 10624.790, 370.776, 52701.117 25/05/30,16:15:22,15,08,1, 11.9,1,1, 22.378, 10624.756, 370.885, 52701.152 25/05/30,16:15:22,16,08,1, 11.9,1,1, 22.378, 10624.699, 370.795, 52701.142 25/05/30,16:15:22,17,08,1, 11.9,1,1, 22.378, 10624.653, 370.857, 52701.132 25/05/30,16:15:22,18,08,1, 11.9,1,1, 22.378, 10624.576, 370.859, 52701.135 25/05/30,16:15:22,19,08,1, 11.9,1,1, 22.378, 10624.498, 370.804, 52701.108 25/05/30,16:15:23,00,09,1, 11.9,1,1, 22.376, 10624.492, 370.804, 52701.108 25/05/30,16:15:23,01,09,1, 11.9,1,1, 22.376, 10624.344, 370.788, 52701.141 25/05/30,16:15:23,02,09,1, 11.9,1,1, 22.376, 10624.305, 370.836, 52701.183 25/05/30,16:15:23,03,09,1, 11.9,1,1, 22.376, 10624.252, 370.829, 52701.150 25/05/30,16:15:23,04,09,1, 11.9,1,1, 22.376, 10624.175, 370.793, 52701.100 25/05/30,16:15:23,05,09,1, 11.9,1,1, 22.376, 10624.104, 370.855, 52701.116 25/05/30,16:15:23,06,09,1, 11.9,1,1, 22.376, 10624.065, 370.762, 52701.070 25/05/30,16:15:23,07,09,1, 11.9,1,1, 22.376, 10624.006, 370.837, 52701.143 25/05/30,16:15:23,08,09,1, 11.9,1,1, 22.376, 10623.957, 370.806, 52701.145 25/05/30,16:15:23,09,09,1, 11.9,1,1, 22.376, 10623.842, 370.755, 52701.031 25/05/30,16:15:23,10,09,1, 11.9,1,1, 22.376, 10623.820, 370.846, 52701.169 25/05/30,16:15:23,11,09,1, 11.9,1,1, 22.376, 10623.740, 370.740, 52701.102 25/05/30,16:15:23,12,09,1, 11.9,1,1, 22.376, 10623.680, 370.811, 52701.075 25/05/30,16:15:23,13,09,1, 11.9,1,1, 22.376, 10623.633, 370.748, 52701.058 25/05/30,16:15:23,14,09,1, 11.9,1,1, 22.376, 10623.526, 370.740, 52701.090 25/05/30,16:15:23,15,09,1, 11.9,1,1, 22.376, 10623.496, 370.811, 52701.098 25/05/30,16:15:23,16,09,1, 11.9,1,1, 22.376, 10623.399, 370.715, 52701.035 25/05/30,16:15:23,17,09,1, 11.9,1,1, 22.376, 10623.354, 370.788, 52701.013 25/05/30,16:15:23,18,09,1, 11.9,1,1, 22.376, 10623.291, 370.732, 52701.028 25/05/30,16:15:23,19,09,1, 11.9,1,1, 22.376, 10623.236, 370.729, 52701.051 25/05/30,16:15:24,00,09,1, 12.0,1,1, 22.377, 10623.232, 370.729, 52701.051 25/05/30,16:15:24,01,09,1, 12.0,1,1, 22.377, 10623.099, 370.721, 52701.039 25/05/30,16:15:24,02,09,1, 12.0,1,1, 22.377, 10623.052, 370.781, 52701.052 25/05/30,16:15:24,03,09,1, 12.0,1,1, 22.377, 10622.988, 370.732, 52700.977 25/05/30,16:15:24,04,09,1, 12.0,1,1, 22.377, 10622.921, 370.742, 52701.017 25/05/30,16:15:24,05,09,1, 12.0,1,1, 22.377, 10622.857, 370.759, 52701.027 25/05/30,16:15:24,06,09,1, 12.0,1,1, 22.377, 10622.770, 370.672, 52701.019 25/05/30,16:15:24,07,09,1, 12.0,1,1, 22.377, 10622.762, 370.749, 52701.005 25/05/30,16:15:24,08,09,1, 12.0,1,1, 22.377, 10622.660, 370.681, 52700.954 25/05/30,16:15:24,09,09,1, 12.0,1,1, 22.377, 10622.590, 370.710, 52700.976 25/05/30,16:15:24,10,09,1, 12.0,1,1, 22.377, 10622.552, 370.735, 52700.970 25/05/30,16:15:24,11,09,1, 12.0,1,1, 22.377, 10622.494, 370.688, 52700.932 25/05/30,16:15:24,12,09,1, 12.0,1,1, 22.377, 10622.454, 370.755, 52701.067 25/05/30,16:15:24,13,09,1, 12.0,1,1, 22.377, 10622.380, 370.685, 52700.915 25/05/30,16:15:24,14,09,1, 12.0,1,1, 22.377, 10622.292, 370.677, 52700.995 25/05/30,16:15:24,15,09,1, 12.0,1,1, 22.377, 10622.220, 370.703, 52700.947 25/05/30,16:15:24,16,09,1, 12.0,1,1, 22.377, 10622.170, 370.647, 52700.880 25/05/30,16:15:24,17,09,1, 12.0,1,1, 22.377, 10622.119, 370.717, 52700.984 25/05/30,16:15:24,18,09,1, 12.0,1,1, 22.377, 10622.039, 370.657, 52700.995 25/05/30,16:15:24,19,09,1, 12.0,1,1, 22.377, 10621.996, 370.659, 52700.914 25/05/30,16:15:25,00,08,1, 11.9,1,1, 22.380, 10621.989, 370.659, 52700.914 25/05/30,16:15:25,01,08,1, 11.9,1,1, 22.380, 10621.871, 370.631, 52700.748 25/05/30,16:15:25,02,08,1, 11.9,1,1, 22.380, 10621.802, 370.704, 52700.954 25/05/30,16:15:25,03,08,1, 11.9,1,1, 22.380, 10621.738, 370.669, 52700.919 25/05/30,16:15:25,04,08,1, 11.9,1,1, 22.380, 10621.692, 370.658, 52700.948 25/05/30,16:15:25,05,08,1, 11.9,1,1, 22.380, 10621.647, 370.697, 52700.916 25/05/30,16:15:25,06,08,1, 11.9,1,1, 22.380, 10621.569, 370.606, 52700.873 25/05/30,16:15:25,07,08,1, 11.9,1,1, 22.380, 10621.509, 370.725, 52700.908 25/05/30,16:15:25,08,08,1, 11.9,1,1, 22.380, 10621.447, 370.630, 52700.838 25/05/30,16:15:25,09,08,1, 11.9,1,1, 22.380, 10621.392, 370.641, 52700.893 25/05/30,16:15:25,10,08,1, 11.9,1,1, 22.380, 10621.342, 370.676, 52700.851 25/05/30,16:15:25,11,08,1, 11.9,1,1, 22.380, 10621.251, 370.613, 52700.816 25/05/30,16:15:25,12,08,1, 11.9,1,1, 22.380, 10621.205, 370.694, 52700.934 25/05/30,16:15:25,13,08,1, 11.9,1,1, 22.380, 10621.148, 370.617, 52700.883 25/05/30,16:15:25,14,08,1, 11.9,1,1, 22.380, 10621.079, 370.648, 52700.917 25/05/30,16:15:25,15,08,1, 11.9,1,1, 22.380, 10621.014, 370.659, 52700.837 25/05/30,16:15:25,16,08,1, 11.9,1,1, 22.380, 10620.960, 370.561, 52700.789 25/05/30,16:15:25,17,08,1, 11.9,1,1, 22.380, 10620.870, 370.654, 52700.895 25/05/30,16:15:25,18,08,1, 11.9,1,1, 22.380, 10620.830, 370.624, 52700.822 25/05/30,16:15:25,19,08,1, 11.9,1,1, 22.380, 10620.780, 370.604, 52700.777 25/05/30,16:15:26,00,09,1, 11.9,1,1, 22.378, 10620.779, 370.604, 52700.777 25/05/30,16:15:26,01,09,1, 11.9,1,1, 22.378, 10620.612, 370.573, 52700.821 25/05/30,16:15:26,02,09,1, 11.9,1,1, 22.378, 10620.581, 370.655, 52700.920 25/05/30,16:15:26,03,09,1, 11.9,1,1, 22.378, 10620.486, 370.605, 52700.887 25/05/30,16:15:26,04,09,1, 11.9,1,1, 22.378, 10620.463, 370.570, 52700.839 25/05/30,16:15:26,05,09,1, 11.9,1,1, 22.378, 10620.390, 370.633, 52700.908 25/05/30,16:15:26,06,09,1, 11.9,1,1, 22.378, 10620.295, 370.569, 52700.839 25/05/30,16:15:26,07,09,1, 11.9,1,1, 22.378, 10620.253, 370.647, 52700.888 25/05/30,16:15:26,08,09,1, 11.9,1,1, 22.378, 10620.202, 370.583, 52700.824 25/05/30,16:15:26,09,09,1, 11.9,1,1, 22.378, 10620.114, 370.574, 52700.806 25/05/30,16:15:26,10,09,1, 11.9,1,1, 22.378, 10620.072, 370.628, 52700.876 25/05/30,16:15:26,11,09,1, 11.9,1,1, 22.378, 10619.965, 370.543, 52700.804 25/05/30,16:15:26,12,09,1, 11.9,1,1, 22.378, 10619.944, 370.607, 52700.860 25/05/30,16:15:26,13,09,1, 11.9,1,1, 22.378, 10619.878, 370.595, 52700.752 25/05/30,16:15:26,14,09,1, 11.9,1,1, 22.378, 10619.874, 370.552, 52700.733 25/05/30,16:15:26,15,09,1, 11.9,1,1, 22.378, 10619.776, 370.624, 52700.565 25/05/30,16:15:26,16,09,1, 11.9,1,1, 22.378, 10619.687, 370.550, 52700.778 25/05/30,16:15:26,17,09,1, 11.9,1,1, 22.378, 10619.618, 370.621, 52700.802 25/05/30,16:15:26,18,09,1, 11.9,1,1, 22.378, 10619.555, 370.561, 52700.773 25/05/30,16:15:26,19,09,1, 11.9,1,1, 22.378, 10619.503, 370.552, 52700.803 25/05/30,16:15:27,00,09,1, 11.9,1,1, 22.380, 10619.502, 370.552, 52700.803 25/05/30,16:15:27,01,09,1, 11.9,1,1, 22.380, 10619.362, 370.531, 52700.740 25/05/30,16:15:27,02,09,1, 11.9,1,1, 22.380, 10619.361, 370.585, 52700.733 25/05/30,16:15:27,03,09,1, 11.9,1,1, 22.380, 10619.243, 370.583, 52700.777 25/05/30,16:15:27,04,09,1, 11.9,1,1, 22.380, 10619.199, 370.544, 52700.827 25/05/30,16:15:27,05,09,1, 11.9,1,1, 22.380, 10619.156, 370.627, 52700.807 25/05/30,16:15:27,06,09,1, 11.9,1,1, 22.380, 10619.063, 370.525, 52700.758 25/05/30,16:15:27,07,09,1, 11.9,1,1, 22.380, 10619.014, 370.590, 52700.793 25/05/30,16:15:27,08,09,1, 11.9,1,1, 22.380, 10618.943, 370.575, 52700.791 25/05/30,16:15:27,09,09,1, 11.9,1,1, 22.380, 10618.880, 370.549, 52700.834 25/05/30,16:15:27,10,09,1, 11.9,1,1, 22.380, 10618.838, 370.606, 52700.773 25/05/30,16:15:27,11,09,1, 11.9,1,1, 22.380, 10618.732, 370.526, 52700.756 25/05/30,16:15:27,12,09,1, 11.9,1,1, 22.380, 10618.727, 370.598, 52700.778 25/05/30,16:15:27,13,09,1, 11.9,1,1, 22.380, 10618.639, 370.602, 52700.747 25/05/30,16:15:27,14,09,1, 11.9,1,1, 22.380, 10618.583, 370.516, 52700.759 25/05/30,16:15:27,15,09,1, 11.9,1,1, 22.380, 10618.533, 370.607, 52700.759 25/05/30,16:15:27,16,09,1, 11.9,1,1, 22.380, 10618.444, 370.533, 52700.698 25/05/30,16:15:27,17,09,1, 11.9,1,1, 22.380, 10618.394, 370.558, 52700.744 25/05/30,16:15:27,18,09,1, 11.9,1,1, 22.380, 10618.324, 370.588, 52700.740 25/05/30,16:15:27,19,09,1, 11.9,1,1, 22.380, 10618.266, 370.506, 52700.651 25/05/30,16:15:28,00,09,1, 11.9,1,1, 22.378, 10618.259, 370.506, 52700.651 25/05/30,16:15:28,01,09,1, 11.9,1,1, 22.378, 10618.115, 370.506, 52700.691 25/05/30,16:15:28,02,09,1, 11.9,1,1, 22.378, 10618.082, 370.557, 52700.704 25/05/30,16:15:28,03,09,1, 11.9,1,1, 22.378, 10618.028, 370.560, 52700.535 25/05/30,16:15:28,04,09,1, 11.9,1,1, 22.378, 10617.974, 370.496, 52700.615 25/05/30,16:15:28,05,09,1, 11.9,1,1, 22.378, 10617.885, 370.607, 52700.786 25/05/30,16:15:28,06,09,1, 11.9,1,1, 22.378, 10617.804, 370.539, 52700.637 25/05/30,16:15:28,07,09,1, 11.9,1,1, 22.378, 10617.794, 370.538, 52700.688 25/05/30,16:15:28,08,09,1, 11.9,1,1, 22.378, 10617.751, 370.601, 52700.733 25/05/30,16:15:28,09,09,1, 11.9,1,1, 22.378, 10617.634, 370.505, 52700.688 25/05/30,16:15:28,10,09,1, 11.9,1,1, 22.378, 10617.601, 370.562, 52700.775 25/05/30,16:15:28,11,09,1, 11.9,1,1, 22.378, 10617.494, 370.521, 52700.685 25/05/30,16:15:28,12,09,1, 11.9,1,1, 22.378, 10617.484, 370.536, 52700.713 25/05/30,16:15:28,13,09,1, 11.9,1,1, 22.378, 10617.400, 370.575, 52700.724 25/05/30,16:15:28,14,09,1, 11.9,1,1, 22.378, 10617.340, 370.505, 52700.674 25/05/30,16:15:28,15,09,1, 11.9,1,1, 22.378, 10617.288, 370.574, 52700.704 25/05/30,16:15:28,16,09,1, 11.9,1,1, 22.378, 10617.228, 370.546, 52700.679 25/05/30,16:15:28,17,09,1, 11.9,1,1, 22.378, 10617.160, 370.541, 52700.688 25/05/30,16:15:28,18,09,1, 11.9,1,1, 22.378, 10617.110, 370.555, 52700.712 25/05/30,16:15:28,19,09,1, 11.9,1,1, 22.378, 10617.039, 370.502, 52700.691 25/05/30,16:15:29,00,09,1, 11.9,1,1, 22.379, 10617.032, 370.502, 52700.691 25/05/30,16:15:29,01,09,1, 11.9,1,1, 22.379, 10616.929, 370.531, 52700.655 25/05/30,16:15:29,02,09,1, 11.9,1,1, 22.379, 10616.853, 370.502, 52700.731 25/05/30,16:15:29,03,09,1, 11.9,1,1, 22.379, 10616.805, 370.604, 52700.748 25/05/30,16:15:29,04,09,1, 11.9,1,1, 22.379, 10616.723, 370.485, 52700.671 25/05/30,16:15:29,05,09,1, 11.9,1,1, 22.379, 10616.706, 370.537, 52700.696 25/05/30,16:15:29,06,09,1, 11.9,1,1, 22.379, 10616.635, 370.552, 52700.733 25/05/30,16:15:29,07,09,1, 11.9,1,1, 22.379, 10616.537, 370.498, 52700.685 25/05/30,16:15:29,08,09,1, 11.9,1,1, 22.379, 10616.526, 370.573, 52700.681 25/05/30,16:15:29,09,09,1, 11.9,1,1, 22.379, 10616.414, 370.512, 52700.643 25/05/30,16:15:29,10,09,1, 11.9,1,1, 22.379, 10616.369, 370.528, 52700.684 25/05/30,16:15:29,11,09,1, 11.9,1,1, 22.379, 10616.309, 370.570, 52700.650 25/05/30,16:15:29,12,09,1, 11.9,1,1, 22.379, 10616.229, 370.455, 52700.623 25/05/30,16:15:29,13,09,1, 11.9,1,1, 22.379, 10616.217, 370.581, 52700.741 25/05/30,16:15:29,14,09,1, 11.9,1,1, 22.379, 10616.126, 370.538, 52700.676 25/05/30,16:15:29,15,09,1, 11.9,1,1, 22.379, 10616.084, 370.511, 52700.706 25/05/30,16:15:29,16,09,1, 11.9,1,1, 22.379, 10616.025, 370.567, 52700.629 25/05/30,16:15:29,17,09,1, 11.9,1,1, 22.379, 10615.940, 370.480, 52700.658 25/05/30,16:15:29,18,09,1, 11.9,1,1, 22.379, 10615.897, 370.556, 52700.758 25/05/30,16:15:29,19,09,1, 11.9,1,1, 22.379, 10615.815, 370.522, 52700.600 25/05/30,16:15:30,00,09,1, 12.0,1,1, 22.380, 10615.814, 370.522, 52700.600 25/05/30,16:15:30,01,09,1, 12.0,1,1, 22.380, 10615.719, 370.571, 52700.702 25/05/30,16:15:30,02,09,1, 12.0,1,1, 22.380, 10615.613, 370.517, 52700.602 25/05/30,16:15:30,03,09,1, 12.0,1,1, 22.380, 10615.564, 370.564, 52700.679 25/05/30,16:15:30,04,09,1, 12.0,1,1, 22.380, 10615.514, 370.564, 52700.680 25/05/30,16:15:30,05,09,1, 12.0,1,1, 22.380, 10615.432, 370.482, 52700.564 25/05/30,16:15:30,06,09,1, 12.0,1,1, 22.380, 10615.404, 370.573, 52700.613 25/05/30,16:15:30,07,09,1, 12.0,1,1, 22.380, 10615.325, 370.505, 52700.546 25/05/30,16:15:30,08,09,1, 12.0,1,1, 22.380, 10615.276, 370.500, 52700.588 25/05/30,16:15:30,09,09,1, 12.0,1,1, 22.380, 10615.197, 370.549, 52700.664 25/05/30,16:15:30,10,09,1, 12.0,1,1, 22.380, 10615.147, 370.475, 52700.524 25/05/30,16:15:30,11,09,1, 12.0,1,1, 22.380, 10615.124, 370.552, 52700.566 25/05/30,16:15:30,12,09,1, 12.0,1,1, 22.380, 10615.042, 370.538, 52700.550 25/05/30,16:15:30,13,09,1, 12.0,1,1, 22.380, 10615.014, 370.491, 52700.563 25/05/30,16:15:30,14,09,1, 12.0,1,1, 22.380, 10614.919, 370.560, 52700.598 25/05/30,16:15:30,15,09,1, 12.0,1,1, 22.380, 10614.833, 370.508, 52700.607 25/05/30,16:15:30,16,09,1, 12.0,1,1, 22.380, 10614.802, 370.529, 52700.637 25/05/30,16:15:30,17,09,1, 12.0,1,1, 22.380, 10614.730, 370.554, 52700.571 25/05/30,16:15:30,18,09,1, 12.0,1,1, 22.380, 10614.671, 370.489, 52700.589 25/05/30,16:15:30,19,09,1, 12.0,1,1, 22.380, 10614.639, 370.589, 52700.623 25/05/30,16:15:31,00,08,1, 12.0,1,1, 22.379, 10614.637, 370.589, 52700.623 25/05/30,16:15:31,01,08,1, 12.0,1,1, 22.379, 10614.481, 370.532, 52700.749 25/05/30,16:15:31,02,08,1, 12.0,1,1, 22.379, 10614.464, 370.569, 52700.650 25/05/30,16:15:31,03,08,1, 12.0,1,1, 22.379, 10614.389, 370.489, 52700.606 25/05/30,16:15:31,04,08,1, 12.0,1,1, 22.379, 10614.361, 370.553, 52700.674 25/05/30,16:15:31,05,08,1, 12.0,1,1, 22.379, 10614.280, 370.506, 52700.617 25/05/30,16:15:31,06,08,1, 12.0,1,1, 22.379, 10614.210, 370.493, 52700.566 25/05/30,16:15:31,07,08,1, 12.0,1,1, 22.379, 10614.193, 370.582, 52700.724 25/05/30,16:15:31,08,08,1, 12.0,1,1, 22.379, 10614.071, 370.488, 52700.587 25/05/30,16:15:31,09,08,1, 12.0,1,1, 22.379, 10614.066, 370.546, 52700.621 25/05/30,16:15:31,10,08,1, 12.0,1,1, 22.379, 10613.989, 370.557, 52700.668 25/05/30,16:15:31,11,08,1, 12.0,1,1, 22.379, 10613.929, 370.498, 52700.580 25/05/30,16:15:31,12,08,1, 12.0,1,1, 22.379, 10613.900, 370.569, 52700.646 25/05/30,16:15:31,13,08,1, 12.0,1,1, 22.379, 10613.811, 370.508, 52700.584 25/05/30,16:15:31,14,08,1, 12.0,1,1, 22.379, 10613.767, 370.527, 52700.646 25/05/30,16:15:31,15,08,1, 12.0,1,1, 22.379, 10613.675, 370.575, 52700.611 25/05/30,16:15:31,16,08,1, 12.0,1,1, 22.379, 10613.643, 370.480, 52700.552 25/05/30,16:15:31,17,08,1, 12.0,1,1, 22.379, 10613.605, 370.573, 52700.649 25/05/30,16:15:31,18,08,1, 12.0,1,1, 22.379, 10613.505, 370.541, 52700.597 25/05/30,16:15:31,19,08,1, 12.0,1,1, 22.379, 10613.467, 370.506, 52700.611 25/05/30,16:15:32,00,08,1, 11.9,1,1, 22.379, 10613.461, 370.506, 52700.611 25/05/30,16:15:32,01,08,1, 11.9,1,1, 22.379, 10613.335, 370.524, 52700.579 25/05/30,16:15:32,02,08,1, 11.9,1,1, 22.379, 10613.313, 370.561, 52700.600 25/05/30,16:15:32,03,08,1, 11.9,1,1, 22.379, 10613.240, 370.561, 52700.575 25/05/30,16:15:32,04,08,1, 11.9,1,1, 22.379, 10613.191, 370.513, 52700.575 25/05/30,16:15:32,05,08,1, 11.9,1,1, 22.379, 10613.135, 370.617, 52700.710 25/05/30,16:15:32,06,08,1, 11.9,1,1, 22.379, 10613.050, 370.513, 52700.575 25/05/30,16:15:32,07,08,1, 11.9,1,1, 22.379, 10613.023, 370.543, 52700.617 25/05/30,16:15:32,08,08,1, 11.9,1,1, 22.379, 10612.952, 370.588, 52700.636 25/05/30,16:15:32,09,08,1, 11.9,1,1, 22.379, 10612.875, 370.507, 52700.584 25/05/30,16:15:32,10,08,1, 11.9,1,1, 22.379, 10612.882, 370.552, 52700.641 25/05/30,16:15:32,11,08,1, 11.9,1,1, 22.379, 10612.785, 370.533, 52700.589 25/05/30,16:15:32,12,08,1, 11.9,1,1, 22.379, 10612.708, 370.513, 52700.629 25/05/30,16:15:32,13,08,1, 11.9,1,1, 22.379, 10612.680, 370.579, 52700.663 25/05/30,16:15:32,14,08,1, 11.9,1,1, 22.379, 10612.599, 370.499, 52700.536 25/05/30,16:15:32,15,08,1, 11.9,1,1, 22.379, 10612.553, 370.586, 52700.539 25/05/30,16:15:32,16,08,1, 11.9,1,1, 22.379, 10612.479, 370.564, 52700.557 25/05/30,16:15:32,17,08,1, 11.9,1,1, 22.379, 10612.439, 370.515, 52700.530 25/05/30,16:15:32,18,08,1, 11.9,1,1, 22.379, 10612.387, 370.592, 52700.645 25/05/30,16:15:32,19,08,1, 11.9,1,1, 22.379, 10612.306, 370.543, 52700.643 25/05/30,16:15:33,00,08,1, 11.9,1,1, 22.378, 10612.301, 370.543, 52700.643 25/05/30,16:15:33,01,08,1, 11.9,1,1, 22.378, 10612.222, 370.578, 52700.600 25/05/30,16:15:33,02,08,1, 11.9,1,1, 22.378, 10612.172, 370.502, 52700.597 25/05/30,16:15:33,03,08,1, 11.9,1,1, 22.378, 10612.146, 370.565, 52700.637 25/05/30,16:15:33,04,08,1, 11.9,1,1, 22.378, 10612.016, 370.553, 52700.572 25/05/30,16:15:33,05,08,1, 11.9,1,1, 22.378, 10612.005, 370.529, 52700.598 25/05/30,16:15:33,06,08,1, 11.9,1,1, 22.378, 10611.953, 370.592, 52700.685 25/05/30,16:15:33,07,08,1, 11.9,1,1, 22.378, 10611.853, 370.529, 52700.577 25/05/30,16:15:33,08,08,1, 11.9,1,1, 22.378, 10611.849, 370.572, 52700.593 25/05/30,16:15:33,09,08,1, 11.9,1,1, 22.378, 10611.795, 370.605, 52700.624 25/05/30,16:15:33,10,08,1, 11.9,1,1, 22.378, 10611.699, 370.516, 52700.640 25/05/30,16:15:33,11,08,1, 11.9,1,1, 22.378, 10611.649, 370.604, 52700.612 25/05/30,16:15:33,12,08,1, 11.9,1,1, 22.378, 10611.596, 370.558, 52700.599 25/05/30,16:15:33,13,08,1, 11.9,1,1, 22.378, 10611.541, 370.543, 52700.576 25/05/30,16:15:33,14,08,1, 11.9,1,1, 22.378, 10611.462, 370.615, 52700.628 25/05/30,16:15:33,15,08,1, 11.9,1,1, 22.378, 10611.397, 370.519, 52700.625 25/05/30,16:15:33,16,08,1, 11.9,1,1, 22.378, 10611.388, 370.589, 52700.650 25/05/30,16:15:33,17,08,1, 11.9,1,1, 22.378, 10611.296, 370.567, 52700.568 25/05/30,16:15:33,18,08,1, 11.9,1,1, 22.378, 10611.243, 370.528, 52700.601 25/05/30,16:15:33,19,08,1, 11.9,1,1, 22.378, 10611.202, 370.605, 52700.662 25/05/30,16:15:34,00,10,1, 11.9,1,1, 22.378, 10611.199, 370.605, 52700.662 25/05/30,16:15:34,01,10,1, 11.9,1,1, 22.378, 10611.046, 370.544, 52700.604 25/05/30,16:15:34,02,10,1, 11.9,1,1, 22.378, 10610.984, 370.576, 52700.620 25/05/30,16:15:34,03,10,1, 11.9,1,1, 22.378, 10610.959, 370.495, 52700.576 25/05/30,16:15:34,04,10,1, 11.9,1,1, 22.378, 10610.931, 370.621, 52700.611 25/05/30,16:15:34,05,10,1, 11.9,1,1, 22.378, 10610.829, 370.578, 52700.668 25/05/30,16:15:34,06,10,1, 11.9,1,1, 22.378, 10610.776, 370.543, 52700.538 25/05/30,16:15:34,07,10,1, 11.9,1,1, 22.378, 10610.738, 370.607, 52700.591 25/05/30,16:15:34,08,10,1, 11.9,1,1, 22.378, 10610.666, 370.549, 52700.565 25/05/30,16:15:34,09,10,1, 11.9,1,1, 22.378, 10610.634, 370.588, 52700.596 25/05/30,16:15:34,10,10,1, 11.9,1,1, 22.378, 10610.569, 370.613, 52700.607 25/05/30,16:15:34,11,10,1, 11.9,1,1, 22.378, 10610.492, 370.544, 52700.598 25/05/30,16:15:34,12,10,1, 11.9,1,1, 22.378, 10610.442, 370.633, 52700.646 25/05/30,16:15:34,13,10,1, 11.9,1,1, 22.378, 10610.399, 370.573, 52700.574 25/05/30,16:15:34,14,10,1, 11.9,1,1, 22.378, 10610.338, 370.566, 52700.603 25/05/30,16:15:34,15,10,1, 11.9,1,1, 22.378, 10610.293, 370.627, 52700.625 25/05/30,16:15:34,16,10,1, 11.9,1,1, 22.378, 10610.217, 370.562, 52700.603 25/05/30,16:15:34,17,10,1, 11.9,1,1, 22.378, 10610.188, 370.579, 52700.590 25/05/30,16:15:34,18,10,1, 11.9,1,1, 22.378, 10610.141, 370.590, 52700.575 25/05/30,16:15:34,19,10,1, 11.9,1,1, 22.378, 10610.074, 370.528, 52700.564 25/05/30,16:15:35,00,10,1, 12.0,1,1, 22.381, 10610.073, 370.528, 52700.564 25/05/30,16:15:35,01,10,1, 12.0,1,1, 22.381, 10609.968, 370.591, 52700.584 25/05/30,16:15:35,02,10,1, 12.0,1,1, 22.381, 10609.926, 370.565, 52700.578 25/05/30,16:15:35,03,10,1, 12.0,1,1, 22.381, 10609.868, 370.642, 52700.616 25/05/30,16:15:35,04,10,1, 12.0,1,1, 22.381, 10609.772, 370.554, 52700.590 25/05/30,16:15:35,05,10,1, 12.0,1,1, 22.381, 10609.747, 370.586, 52700.597 25/05/30,16:15:35,06,10,1, 12.0,1,1, 22.381, 10609.689, 370.628, 52700.561 25/05/30,16:15:35,07,10,1, 12.0,1,1, 22.381, 10609.627, 370.564, 52700.575 25/05/30,16:15:35,08,10,1, 12.0,1,1, 22.381, 10609.607, 370.629, 52700.655 25/05/30,16:15:35,09,10,1, 12.0,1,1, 22.381, 10609.540, 370.595, 52700.589 25/05/30,16:15:35,10,10,1, 12.0,1,1, 22.381, 10609.463, 370.573, 52700.520 25/05/30,16:15:35,11,10,1, 12.0,1,1, 22.381, 10609.450, 370.639, 52700.675 25/05/30,16:15:35,12,10,1, 12.0,1,1, 22.381, 10609.364, 370.562, 52700.541 25/05/30,16:15:35,13,10,1, 12.0,1,1, 22.381, 10609.316, 370.614, 52700.621 25/05/30,16:15:35,14,10,1, 12.0,1,1, 22.381, 10609.257, 370.632, 52700.631 25/05/30,16:15:35,15,10,1, 12.0,1,1, 22.381, 10609.201, 370.540, 52700.609 25/05/30,16:15:35,16,10,1, 12.0,1,1, 22.381, 10609.149, 370.633, 52700.646 25/05/30,16:15:35,17,10,1, 12.0,1,1, 22.381, 10609.089, 370.600, 52700.615 25/05/30,16:15:35,18,10,1, 12.0,1,1, 22.381, 10609.037, 370.560, 52700.593 25/05/30,16:15:35,19,10,1, 12.0,1,1, 22.381, 10609.001, 370.631, 52700.710 25/05/30,16:15:36,00,10,1, 11.9,1,1, 22.377, 10608.996, 370.631, 52700.710 25/05/30,16:15:36,01,10,1, 11.9,1,1, 22.377, 10608.871, 370.600, 52700.691 25/05/30,16:15:36,02,10,1, 11.9,1,1, 22.377, 10608.840, 370.619, 52700.620 25/05/30,16:15:36,03,10,1, 11.9,1,1, 22.377, 10608.760, 370.558, 52700.604 25/05/30,16:15:36,04,10,1, 11.9,1,1, 22.377, 10608.725, 370.619, 52700.607 25/05/30,16:15:36,05,10,1, 11.9,1,1, 22.377, 10608.656, 370.604, 52700.618 25/05/30,16:15:36,06,10,1, 11.9,1,1, 22.377, 10608.634, 370.517, 52700.579 25/05/30,16:15:36,07,10,1, 11.9,1,1, 22.377, 10608.600, 370.620, 52700.690 25/05/30,16:15:36,08,10,1, 11.9,1,1, 22.377, 10608.484, 370.539, 52700.566 25/05/30,16:15:36,09,10,1, 11.9,1,1, 22.377, 10608.444, 370.579, 52700.610 25/05/30,16:15:36,10,10,1, 11.9,1,1, 22.377, 10608.412, 370.621, 52700.576 25/05/30,16:15:36,11,10,1, 11.9,1,1, 22.377, 10608.356, 370.535, 52700.677 25/05/30,16:15:36,12,10,1, 11.9,1,1, 22.377, 10608.287, 370.597, 52700.669 25/05/30,16:15:36,13,10,1, 11.9,1,1, 22.377, 10608.209, 370.601, 52700.639 25/05/30,16:15:36,14,10,1, 11.9,1,1, 22.377, 10608.168, 370.567, 52700.668 25/05/30,16:15:36,15,10,1, 11.9,1,1, 22.377, 10608.128, 370.652, 52700.680 25/05/30,16:15:36,16,10,1, 11.9,1,1, 22.377, 10608.058, 370.579, 52700.610 25/05/30,16:15:36,17,10,1, 11.9,1,1, 22.377, 10608.035, 370.600, 52700.602 25/05/30,16:15:36,18,10,1, 11.9,1,1, 22.377, 10607.999, 370.649, 52700.646 25/05/30,16:15:36,19,10,1, 11.9,1,1, 22.377, 10607.924, 370.581, 52700.628 25/05/30,16:15:37,00,09,1, 11.9,1,1, 22.378, 10607.920, 370.581, 52700.628 25/05/30,16:15:37,01,09,1, 11.9,1,1, 22.378, 10607.818, 370.624, 52700.620 25/05/30,16:15:37,02,09,1, 11.9,1,1, 22.378, 10607.766, 370.594, 52700.669 25/05/30,16:15:37,03,09,1, 11.9,1,1, 22.378, 10607.720, 370.668, 52700.761 25/05/30,16:15:37,04,09,1, 11.9,1,1, 22.378, 10607.638, 370.591, 52700.652 25/05/30,16:15:37,05,09,1, 11.9,1,1, 22.378, 10607.616, 370.591, 52700.709 25/05/30,16:15:37,06,09,1, 11.9,1,1, 22.378, 10607.580, 370.673, 52700.753 25/05/30,16:15:37,07,09,1, 11.9,1,1, 22.378, 10607.506, 370.579, 52700.564 25/05/30,16:15:37,08,09,1, 11.9,1,1, 22.378, 10607.461, 370.593, 52700.668 25/05/30,16:15:37,09,09,1, 11.9,1,1, 22.378, 10607.396, 370.657, 52700.704 25/05/30,16:15:37,10,09,1, 11.9,1,1, 22.378, 10607.347, 370.594, 52700.636 25/05/30,16:15:37,11,09,1, 11.9,1,1, 22.378, 10607.305, 370.666, 52700.710 25/05/30,16:15:37,12,09,1, 11.9,1,1, 22.378, 10607.241, 370.632, 52700.652 25/05/30,16:15:37,13,09,1, 11.9,1,1, 22.378, 10607.190, 370.595, 52700.655 25/05/30,16:15:37,14,09,1, 11.9,1,1, 22.378, 10607.160, 370.682, 52700.669 25/05/30,16:15:37,15,09,1, 11.9,1,1, 22.378, 10607.112, 370.621, 52700.613 25/05/30,16:15:37,16,09,1, 11.9,1,1, 22.378, 10607.035, 370.638, 52700.667 25/05/30,16:15:37,17,09,1, 11.9,1,1, 22.378, 10606.977, 370.679, 52700.697 25/05/30,16:15:37,18,09,1, 11.9,1,1, 22.378, 10606.903, 370.612, 52700.676 25/05/30,16:15:37,19,09,1, 11.9,1,1, 22.378, 10606.877, 370.656, 52700.623 25/05/30,16:15:38,00,10,1, 11.9,1,1, 22.380, 10606.877, 370.656, 52700.623 25/05/30,16:15:38,01,10,1, 11.9,1,1, 22.380, 10606.784, 370.610, 52700.666 25/05/30,16:15:38,02,10,1, 11.9,1,1, 22.380, 10606.732, 370.705, 52700.679 25/05/30,16:15:38,03,10,1, 11.9,1,1, 22.380, 10606.653, 370.652, 52700.675 25/05/30,16:15:38,04,10,1, 11.9,1,1, 22.380, 10606.596, 370.613, 52700.619 25/05/30,16:15:38,05,10,1, 11.9,1,1, 22.380, 10606.609, 370.729, 52700.764 25/05/30,16:15:38,06,10,1, 11.9,1,1, 22.380, 10606.523, 370.641, 52700.667 25/05/30,16:15:38,07,10,1, 11.9,1,1, 22.380, 10606.489, 370.688, 52700.759 25/05/30,16:15:38,08,10,1, 11.9,1,1, 22.380, 10606.425, 370.685, 52700.745 25/05/30,16:15:38,09,10,1, 11.9,1,1, 22.380, 10606.331, 370.624, 52700.701 25/05/30,16:15:38,10,10,1, 11.9,1,1, 22.380, 10606.317, 370.700, 52700.707 25/05/30,16:15:38,11,10,1, 11.9,1,1, 22.380, 10606.274, 370.705, 52700.741 25/05/30,16:15:38,12,10,1, 11.9,1,1, 22.380, 10606.211, 370.639, 52700.616 25/05/30,16:15:38,13,10,1, 11.9,1,1, 22.380, 10606.189, 370.722, 52700.714 25/05/30,16:15:38,14,10,1, 11.9,1,1, 22.380, 10606.134, 370.653, 52700.661 25/05/30,16:15:38,15,10,1, 11.9,1,1, 22.380, 10606.074, 370.672, 52700.737 25/05/30,16:15:38,16,10,1, 11.9,1,1, 22.380, 10606.039, 370.760, 52700.698 25/05/30,16:15:38,17,10,1, 11.9,1,1, 22.380, 10605.964, 370.654, 52700.702 25/05/30,16:15:38,18,10,1, 11.9,1,1, 22.380, 10605.914, 370.706, 52700.705 25/05/30,16:15:38,19,10,1, 11.9,1,1, 22.380, 10605.862, 370.754, 52700.750 25/05/30,16:15:39,00,11,1, 11.9,1,1, 22.378, 10605.859, 370.754, 52700.750 25/05/30,16:15:39,01,11,1, 11.9,1,1, 22.378, 10605.796, 370.723, 52700.723 25/05/30,16:15:39,02,11,1, 11.9,1,1, 22.378, 10605.720, 370.719, 52700.765 25/05/30,16:15:39,03,11,1, 11.9,1,1, 22.378, 10605.663, 370.667, 52700.689 25/05/30,16:15:39,04,11,1, 11.9,1,1, 22.378, 10605.637, 370.763, 52700.748 25/05/30,16:15:39,05,11,1, 11.9,1,1, 22.378, 10605.555, 370.706, 52700.778 25/05/30,16:15:39,06,11,1, 11.9,1,1, 22.378, 10605.533, 370.718, 52700.682 25/05/30,16:15:39,07,11,1, 11.9,1,1, 22.378, 10605.476, 370.775, 52700.740 25/05/30,16:15:39,08,11,1, 11.9,1,1, 22.378, 10605.395, 370.690, 52700.706 25/05/30,16:15:39,09,11,1, 11.9,1,1, 22.378, 10605.371, 370.759, 52700.732 25/05/30,16:15:39,10,11,1, 11.9,1,1, 22.378, 10605.286, 370.755, 52700.752 25/05/30,16:15:39,11,11,1, 11.9,1,1, 22.378, 10605.253, 370.698, 52700.706 25/05/30,16:15:39,12,11,1, 11.9,1,1, 22.378, 10605.218, 370.781, 52700.847 25/05/30,16:15:39,13,11,1, 11.9,1,1, 22.378, 10605.159, 370.759, 52700.765 25/05/30,16:15:39,14,11,1, 11.9,1,1, 22.378, 10605.112, 370.722, 52700.729 25/05/30,16:15:39,15,11,1, 11.9,1,1, 22.378, 10605.056, 370.786, 52700.801 25/05/30,16:15:39,16,11,1, 11.9,1,1, 22.378, 10604.980, 370.697, 52700.797 25/05/30,16:15:39,17,11,1, 11.9,1,1, 22.378, 10604.930, 370.744, 52700.729 25/05/30,16:15:39,18,11,1, 11.9,1,1, 22.378, 10604.919, 370.809, 52700.865 25/05/30,16:15:39,19,11,1, 11.9,1,1, 22.378, 10604.840, 370.715, 52700.797 25/05/30,16:15:40,00,09,1, 11.9,1,1, 22.377, 10604.832, 370.715, 52700.797 25/05/30,16:15:40,01,09,1, 11.9,1,1, 22.377, 10604.759, 370.804, 52700.820 25/05/30,16:15:40,02,09,1, 11.9,1,1, 22.377, 10604.701, 370.722, 52700.708 25/05/30,16:15:40,03,09,1, 11.9,1,1, 22.377, 10604.649, 370.811, 52700.791 25/05/30,16:15:40,04,09,1, 11.9,1,1, 22.377, 10604.588, 370.794, 52700.738 25/05/30,16:15:40,05,09,1, 11.9,1,1, 22.377, 10604.553, 370.737, 52700.747 25/05/30,16:15:40,06,09,1, 11.9,1,1, 22.377, 10604.481, 370.855, 52700.852 25/05/30,16:15:40,07,09,1, 11.9,1,1, 22.377, 10604.423, 370.776, 52700.716 25/05/30,16:15:40,08,09,1, 11.9,1,1, 22.377, 10604.381, 370.781, 52700.751 25/05/30,16:15:40,09,09,1, 11.9,1,1, 22.377, 10604.329, 370.858, 52700.768 25/05/30,16:15:40,10,09,1, 11.9,1,1, 22.377, 10604.274, 370.779, 52700.689 25/05/30,16:15:40,11,09,1, 11.9,1,1, 22.377, 10604.260, 370.829, 52700.751 25/05/30,16:15:40,12,09,1, 11.9,1,1, 22.377, 10604.190, 370.863, 52700.779 25/05/30,16:15:40,13,09,1, 11.9,1,1, 22.377, 10604.115, 370.806, 52700.813 25/05/30,16:15:40,14,09,1, 11.9,1,1, 22.377, 10604.070, 370.893, 52700.834 25/05/30,16:15:40,15,09,1, 11.9,1,1, 22.377, 10604.030, 370.853, 52700.863 25/05/30,16:15:40,16,09,1, 11.9,1,1, 22.377, 10603.997, 370.830, 52700.780 25/05/30,16:15:40,17,09,1, 11.9,1,1, 22.377, 10603.950, 370.895, 52700.824 25/05/30,16:15:40,18,09,1, 11.9,1,1, 22.377, 10603.892, 370.814, 52700.770 25/05/30,16:15:40,19,09,1, 11.9,1,1, 22.377, 10603.829, 370.839, 52700.807 25/05/30,16:15:41,00,09,1, 11.9,1,1, 22.383, 10603.822, 370.839, 52700.807 25/05/30,16:15:41,01,09,1, 11.9,1,1, 22.383, 10603.702, 370.828, 52700.788 25/05/30,16:15:41,02,09,1, 11.9,1,1, 22.383, 10603.671, 370.859, 52700.844 25/05/30,16:15:41,03,09,1, 11.9,1,1, 22.383, 10603.634, 370.906, 52700.852 25/05/30,16:15:41,04,09,1, 11.9,1,1, 22.383, 10603.536, 370.836, 52700.849 25/05/30,16:15:41,05,09,1, 11.9,1,1, 22.383, 10603.527, 370.906, 52700.821 25/05/30,16:15:41,06,09,1, 11.9,1,1, 22.383, 10603.451, 370.920, 52700.905 25/05/30,16:15:41,07,09,1, 11.9,1,1, 22.383, 10603.395, 370.852, 52700.809 25/05/30,16:15:41,08,09,1, 11.9,1,1, 22.383, 10603.365, 370.932, 52700.824 25/05/30,16:15:41,09,09,1, 11.9,1,1, 22.383, 10603.296, 370.907, 52700.812 25/05/30,16:15:41,10,09,1, 11.9,1,1, 22.383, 10603.265, 370.874, 52700.889 25/05/30,16:15:41,11,09,1, 11.9,1,1, 22.383, 10603.227, 370.967, 52700.876 25/05/30,16:15:41,12,09,1, 11.9,1,1, 22.383, 10603.148, 370.888, 52700.866 25/05/30,16:15:41,13,09,1, 11.9,1,1, 22.383, 10603.101, 370.915, 52700.854 25/05/30,16:15:41,14,09,1, 11.9,1,1, 22.383, 10603.057, 370.965, 52700.898 25/05/30,16:15:41,15,09,1, 11.9,1,1, 22.383, 10602.983, 370.919, 52700.919 25/05/30,16:15:41,16,09,1, 11.9,1,1, 22.383, 10602.960, 370.941, 52700.895 25/05/30,16:15:41,17,09,1, 11.9,1,1, 22.383, 10602.883, 370.987, 52700.965 25/05/30,16:15:41,18,09,1, 11.9,1,1, 22.383, 10602.837, 370.892, 52700.854 25/05/30,16:15:41,19,09,1, 11.9,1,1, 22.383, 10602.792, 370.988, 52700.912 25/05/30,16:15:42,00,10,1, 11.9,1,1, 22.381, 10602.788, 370.988, 52700.912 25/05/30,16:15:42,01,10,1, 11.9,1,1, 22.381, 10602.675, 370.903, 52700.864 25/05/30,16:15:42,02,10,1, 11.9,1,1, 22.381, 10602.636, 370.975, 52700.903 25/05/30,16:15:42,03,10,1, 11.9,1,1, 22.381, 10602.598, 370.959, 52700.900 25/05/30,16:15:42,04,10,1, 11.9,1,1, 22.381, 10602.532, 370.939, 52700.933 25/05/30,16:15:42,05,10,1, 11.9,1,1, 22.381, 10602.513, 371.013, 52700.939 25/05/30,16:15:42,06,10,1, 11.9,1,1, 22.381, 10602.440, 370.952, 52700.823 25/05/30,16:15:42,07,10,1, 11.9,1,1, 22.381, 10602.418, 370.964, 52700.915 25/05/30,16:15:42,08,10,1, 11.9,1,1, 22.381, 10602.348, 371.019, 52700.988 25/05/30,16:15:42,09,10,1, 11.9,1,1, 22.381, 10602.282, 370.964, 52700.863 25/05/30,16:15:42,10,10,1, 11.9,1,1, 22.381, 10602.256, 370.993, 52700.930 25/05/30,16:15:42,11,10,1, 11.9,1,1, 22.381, 10602.193, 371.034, 52701.015 25/05/30,16:15:42,12,10,1, 11.9,1,1, 22.381, 10602.135, 370.984, 52700.959 25/05/30,16:15:42,13,10,1, 11.9,1,1, 22.381, 10602.111, 371.041, 52700.957 25/05/30,16:15:42,14,10,1, 11.9,1,1, 22.381, 10602.036, 371.051, 52700.907 25/05/30,16:15:42,15,10,1, 11.9,1,1, 22.381, 10602.000, 371.003, 52700.910 25/05/30,16:15:42,16,10,1, 11.9,1,1, 22.381, 10601.948, 371.082, 52700.986 25/05/30,16:15:42,17,10,1, 11.9,1,1, 22.381, 10601.897, 371.038, 52701.037 25/05/30,16:15:42,18,10,1, 11.9,1,1, 22.381, 10601.808, 371.011, 52700.967 25/05/30,16:15:42,19,10,1, 11.9,1,1, 22.381, 10601.804, 371.091, 52700.967 25/05/30,16:15:43,00,10,1, 12.0,1,1, 22.380, 10601.803, 371.091, 52700.967 25/05/30,16:15:43,01,10,1, 12.0,1,1, 22.380, 10601.701, 371.063, 52701.005 25/05/30,16:15:43,02,10,1, 12.0,1,1, 22.380, 10601.632, 371.119, 52700.980 25/05/30,16:15:43,03,10,1, 12.0,1,1, 22.380, 10601.554, 371.028, 52701.003 25/05/30,16:15:43,04,10,1, 12.0,1,1, 22.380, 10601.520, 371.078, 52701.035 25/05/30,16:15:43,05,10,1, 12.0,1,1, 22.380, 10601.510, 371.132, 52701.028 25/05/30,16:15:43,06,10,1, 12.0,1,1, 22.380, 10601.410, 371.029, 52700.921 25/05/30,16:15:43,07,10,1, 12.0,1,1, 22.380, 10601.373, 371.128, 52701.020 25/05/30,16:15:43,08,10,1, 12.0,1,1, 22.380, 10601.332, 371.116, 52701.041 25/05/30,16:15:43,09,10,1, 12.0,1,1, 22.380, 10601.292, 371.039, 52700.962 25/05/30,16:15:43,10,10,1, 12.0,1,1, 22.380, 10601.242, 371.143, 52701.075 25/05/30,16:15:43,11,10,1, 12.0,1,1, 22.380, 10601.189, 371.120, 52700.929 25/05/30,16:15:43,12,10,1, 12.0,1,1, 22.380, 10601.131, 371.088, 52700.909 25/05/30,16:15:43,13,10,1, 12.0,1,1, 22.380, 10601.084, 371.166, 52701.020 25/05/30,16:15:43,14,10,1, 12.0,1,1, 22.380, 10601.016, 371.146, 52701.094 25/05/30,16:15:43,15,10,1, 12.0,1,1, 22.380, 10600.972, 371.112, 52701.070 25/05/30,16:15:43,16,10,1, 12.0,1,1, 22.380, 10600.928, 371.192, 52701.061 25/05/30,16:15:43,17,10,1, 12.0,1,1, 22.380, 10600.856, 371.123, 52701.038 25/05/30,16:15:43,18,10,1, 12.0,1,1, 22.380, 10600.825, 371.125, 52700.939 25/05/30,16:15:43,19,10,1, 12.0,1,1, 22.380, 10600.760, 371.192, 52701.121 25/05/30,16:15:44,00,08,1, 11.9,1,1, 22.382, 10600.760, 371.192, 52701.121 25/05/30,16:15:44,01,08,1, 11.9,1,1, 22.382, 10600.678, 371.133, 52701.049 25/05/30,16:15:44,02,08,1, 11.9,1,1, 22.382, 10600.628, 371.187, 52701.050 25/05/30,16:15:44,03,08,1, 11.9,1,1, 22.382, 10600.568, 371.099, 52701.040 25/05/30,16:15:44,04,08,1, 11.9,1,1, 22.382, 10600.532, 371.156, 52701.033 25/05/30,16:15:44,05,08,1, 11.9,1,1, 22.382, 10600.461, 371.215, 52701.080 25/05/30,16:15:44,06,08,1, 11.9,1,1, 22.382, 10600.406, 371.115, 52701.025 25/05/30,16:15:44,07,08,1, 11.9,1,1, 22.382, 10600.378, 371.177, 52700.988 25/05/30,16:15:44,08,08,1, 11.9,1,1, 22.382, 10600.336, 371.190, 52701.099 25/05/30,16:15:44,09,08,1, 11.9,1,1, 22.382, 10600.233, 371.140, 52701.045 25/05/30,16:15:44,10,08,1, 11.9,1,1, 22.382, 10600.239, 371.213, 52701.045 25/05/30,16:15:44,11,08,1, 11.9,1,1, 22.382, 10600.157, 371.213, 52701.071 25/05/30,16:15:44,12,08,1, 11.9,1,1, 22.382, 10600.114, 371.173, 52701.013 25/05/30,16:15:44,13,08,1, 11.9,1,1, 22.382, 10600.076, 371.247, 52701.078 25/05/30,16:15:44,14,08,1, 11.9,1,1, 22.382, 10600.037, 371.246, 52701.132 25/05/30,16:15:44,15,08,1, 11.9,1,1, 22.382, 10599.953, 371.154, 52701.063 25/05/30,16:15:44,16,08,1, 11.9,1,1, 22.382, 10599.906, 371.262, 52701.099 25/05/30,16:15:44,17,08,1, 11.9,1,1, 22.382, 10599.851, 371.227, 52701.052 25/05/30,16:15:44,18,08,1, 11.9,1,1, 22.382, 10599.808, 371.210, 52701.029 25/05/30,16:15:44,19,08,1, 11.9,1,1, 22.382, 10599.776, 371.261, 52701.144 25/05/30,16:15:45,00,09,1, 11.9,1,1, 22.381, 10599.775, 371.261, 52701.144 25/05/30,16:15:45,01,09,1, 11.9,1,1, 22.381, 10599.647, 371.213, 52701.011 25/05/30,16:15:45,02,09,1, 11.9,1,1, 22.381, 10599.618, 371.290, 52701.119 25/05/30,16:15:45,03,09,1, 11.9,1,1, 22.381, 10599.546, 371.262, 52701.119 25/05/30,16:15:45,04,09,1, 11.9,1,1, 22.381, 10599.493, 371.243, 52700.976 25/05/30,16:15:45,05,09,1, 11.9,1,1, 22.381, 10599.484, 371.329, 52701.199 25/05/30,16:15:45,06,09,1, 11.9,1,1, 22.381, 10599.403, 371.235, 52701.086 25/05/30,16:15:45,07,09,1, 11.9,1,1, 22.381, 10599.342, 371.257, 52701.036 25/05/30,16:15:45,08,09,1, 11.9,1,1, 22.381, 10599.328, 371.370, 52701.130 25/05/30,16:15:45,09,09,1, 11.9,1,1, 22.381, 10599.256, 371.253, 52701.065 25/05/30,16:15:45,10,09,1, 11.9,1,1, 22.381, 10599.193, 371.282, 52701.171 25/05/30,16:15:45,11,09,1, 11.9,1,1, 22.381, 10599.158, 371.356, 52701.126 25/05/30,16:15:45,12,09,1, 11.9,1,1, 22.381, 10599.103, 371.267, 52701.096 25/05/30,16:15:45,13,09,1, 11.9,1,1, 22.381, 10599.077, 371.291, 52701.067 25/05/30,16:15:45,14,09,1, 11.9,1,1, 22.381, 10599.000, 371.362, 52701.133 25/05/30,16:15:45,15,09,1, 11.9,1,1, 22.381, 10598.953, 371.291, 52701.034 25/05/30,16:15:45,16,09,1, 11.9,1,1, 22.381, 10598.911, 371.300, 52701.079 25/05/30,16:15:45,17,09,1, 11.9,1,1, 22.381, 10598.873, 371.357, 52701.120 25/05/30,16:15:45,18,09,1, 11.9,1,1, 22.381, 10598.799, 371.283, 52701.130 25/05/30,16:15:45,19,09,1, 11.9,1,1, 22.381, 10598.781, 371.325, 52701.112 25/05/30,16:15:46,00,08,1, 11.9,1,1, 22.385, 10598.774, 371.325, 52701.112 25/05/30,16:15:46,01,08,1, 11.9,1,1, 22.385, 10598.614, 371.269, 52701.082 25/05/30,16:15:46,02,08,1, 11.9,1,1, 22.385, 10598.600, 371.376, 52701.095 25/05/30,16:15:46,03,08,1, 11.9,1,1, 22.385, 10598.545, 371.373, 52701.179 25/05/30,16:15:46,04,08,1, 11.9,1,1, 22.385, 10598.451, 371.309, 52701.065 25/05/30,16:15:46,05,08,1, 11.9,1,1, 22.385, 10598.418, 371.375, 52701.179 25/05/30,16:15:46,06,08,1, 11.9,1,1, 22.385, 10598.369, 371.362, 52701.090 25/05/30,16:15:46,07,08,1, 11.9,1,1, 22.385, 10598.301, 371.320, 52701.125 25/05/30,16:15:46,08,08,1, 11.9,1,1, 22.385, 10598.290, 371.410, 52701.139 25/05/30,16:15:46,09,08,1, 11.9,1,1, 22.385, 10598.252, 371.398, 52701.098 25/05/30,16:15:46,10,08,1, 11.9,1,1, 22.385, 10598.162, 371.327, 52701.079 25/05/30,16:15:46,11,08,1, 11.9,1,1, 22.385, 10598.128, 371.431, 52701.228 25/05/30,16:15:46,12,08,1, 11.9,1,1, 22.385, 10598.070, 371.383, 52701.177 25/05/30,16:15:46,13,08,1, 11.9,1,1, 22.385, 10598.027, 371.342, 52701.191 25/05/30,16:15:46,14,08,1, 11.9,1,1, 22.385, 10597.965, 371.455, 52701.300 25/05/30,16:15:46,15,08,1, 11.9,1,1, 22.385, 10597.907, 371.417, 52701.234 25/05/30,16:15:46,16,08,1, 11.9,1,1, 22.385, 10597.878, 371.390, 52701.219 25/05/30,16:15:46,17,08,1, 11.9,1,1, 22.385, 10597.816, 371.454, 52701.265 25/05/30,16:15:46,18,08,1, 11.9,1,1, 22.385, 10597.760, 371.418, 52701.204 25/05/30,16:15:46,19,08,1, 11.9,1,1, 22.385, 10597.718, 371.368, 52701.182 25/05/30,16:15:47,00,10,1, 11.9,1,1, 22.379, 10597.714, 371.368, 52701.182 25/05/30,16:15:47,01,10,1, 11.9,1,1, 22.379, 10597.606, 371.440, 52701.248 25/05/30,16:15:47,02,10,1, 11.9,1,1, 22.379, 10597.553, 371.420, 52701.144 25/05/30,16:15:47,03,10,1, 11.9,1,1, 22.379, 10597.518, 371.489, 52701.285 25/05/30,16:15:47,04,10,1, 11.9,1,1, 22.379, 10597.449, 371.444, 52701.197 25/05/30,16:15:47,05,10,1, 11.9,1,1, 22.379, 10597.397, 371.409, 52701.227 25/05/30,16:15:47,06,10,1, 11.9,1,1, 22.379, 10597.369, 371.484, 52701.191 25/05/30,16:15:47,07,10,1, 11.9,1,1, 22.379, 10597.267, 371.445, 52701.218 25/05/30,16:15:47,08,10,1, 11.9,1,1, 22.379, 10597.268, 371.434, 52701.216 25/05/30,16:15:47,09,10,1, 11.9,1,1, 22.379, 10597.217, 371.525, 52701.230 25/05/30,16:15:47,10,10,1, 11.9,1,1, 22.379, 10597.151, 371.432, 52701.145 25/05/30,16:15:47,11,10,1, 11.9,1,1, 22.379, 10597.112, 371.459, 52701.196 25/05/30,16:15:47,12,10,1, 11.9,1,1, 22.379, 10597.065, 371.532, 52701.214 25/05/30,16:15:47,13,10,1, 11.9,1,1, 22.379, 10596.983, 371.471, 52701.168 25/05/30,16:15:47,14,10,1, 11.9,1,1, 22.379, 10596.941, 371.485, 52701.160 25/05/30,16:15:47,15,10,1, 11.9,1,1, 22.379, 10596.903, 371.543, 52701.226 25/05/30,16:15:47,16,10,1, 11.9,1,1, 22.379, 10596.846, 371.468, 52701.215 25/05/30,16:15:47,17,10,1, 11.9,1,1, 22.379, 10596.807, 371.478, 52701.190 25/05/30,16:15:47,18,10,1, 11.9,1,1, 22.379, 10596.766, 371.566, 52701.245 25/05/30,16:15:47,19,10,1, 11.9,1,1, 22.379, 10596.669, 371.483, 52701.206 25/05/30,16:15:48,00,09,1, 11.9,1,1, 22.383, 10596.663, 371.483, 52701.206 25/05/30,16:15:48,01,09,1, 11.9,1,1, 22.383, 10596.588, 371.547, 52701.242 25/05/30,16:15:48,02,09,1, 11.9,1,1, 22.383, 10596.524, 371.492, 52701.191 25/05/30,16:15:48,03,09,1, 11.9,1,1, 22.383, 10596.535, 371.525, 52701.252 25/05/30,16:15:48,04,09,1, 11.9,1,1, 22.383, 10596.464, 371.562, 52701.278 25/05/30,16:15:48,05,09,1, 11.9,1,1, 22.383, 10596.364, 371.500, 52701.208 25/05/30,16:15:48,06,09,1, 11.9,1,1, 22.383, 10596.356, 371.554, 52701.271 25/05/30,16:15:48,07,09,1, 11.9,1,1, 22.383, 10596.307, 371.594, 52701.280 25/05/30,16:15:48,08,09,1, 11.9,1,1, 22.383, 10596.225, 371.515, 52701.216 25/05/30,16:15:48,09,09,1, 11.9,1,1, 22.383, 10596.196, 371.559, 52701.246 25/05/30,16:15:48,10,09,1, 11.9,1,1, 22.383, 10596.170, 371.591, 52701.251 25/05/30,16:15:48,11,09,1, 11.9,1,1, 22.383, 10596.107, 371.509, 52701.187 25/05/30,16:15:48,12,09,1, 11.9,1,1, 22.383, 10596.054, 371.553, 52701.247 25/05/30,16:15:48,13,09,1, 11.9,1,1, 22.383, 10596.011, 371.594, 52701.272 25/05/30,16:15:48,14,09,1, 11.9,1,1, 22.383, 10595.931, 371.505, 52701.240 25/05/30,16:15:48,15,09,1, 11.9,1,1, 22.383, 10595.888, 371.577, 52701.248 25/05/30,16:15:48,16,09,1, 11.9,1,1, 22.383, 10595.843, 371.587, 52701.271 25/05/30,16:15:48,17,09,1, 11.9,1,1, 22.383, 10595.787, 371.502, 52701.205 25/05/30,16:15:48,18,09,1, 11.9,1,1, 22.383, 10595.758, 371.560, 52701.291 25/05/30,16:15:48,19,09,1, 11.9,1,1, 22.383, 10595.713, 371.605, 52701.327 25/05/30,16:15:49,00,08,1, 12.0,1,1, 22.384, 10595.711, 371.605, 52701.327 25/05/30,16:15:49,01,08,1, 12.0,1,1, 22.384, 10595.607, 371.601, 52701.268 25/05/30,16:15:49,02,08,1, 12.0,1,1, 22.384, 10595.556, 371.607, 52701.256 25/05/30,16:15:49,03,08,1, 12.0,1,1, 22.384, 10595.478, 371.542, 52701.300 25/05/30,16:15:49,04,08,1, 12.0,1,1, 22.384, 10595.441, 371.626, 52701.371 25/05/30,16:15:49,05,08,1, 12.0,1,1, 22.384, 10595.391, 371.595, 52701.288 25/05/30,16:15:49,06,08,1, 12.0,1,1, 22.384, 10595.328, 371.527, 52701.311 25/05/30,16:15:49,07,08,1, 12.0,1,1, 22.384, 10595.286, 371.596, 52701.290 25/05/30,16:15:49,08,08,1, 12.0,1,1, 22.384, 10595.226, 371.612, 52701.287 25/05/30,16:15:49,09,08,1, 12.0,1,1, 22.384, 10595.192, 371.560, 52701.313 25/05/30,16:15:49,10,08,1, 12.0,1,1, 22.384, 10595.139, 371.626, 52701.312 25/05/30,16:15:49,11,08,1, 12.0,1,1, 22.384, 10595.082, 371.595, 52701.222 25/05/30,16:15:49,12,08,1, 12.0,1,1, 22.384, 10595.010, 371.553, 52701.251 25/05/30,16:15:49,13,08,1, 12.0,1,1, 22.384, 10594.978, 371.655, 52701.283 25/05/30,16:15:49,14,08,1, 12.0,1,1, 22.384, 10594.931, 371.594, 52701.261 25/05/30,16:15:49,15,08,1, 12.0,1,1, 22.384, 10594.860, 371.557, 52701.251 25/05/30,16:15:49,16,08,1, 12.0,1,1, 22.384, 10594.827, 371.659, 52701.327 25/05/30,16:15:49,17,08,1, 12.0,1,1, 22.384, 10594.783, 371.596, 52701.280 25/05/30,16:15:49,18,08,1, 12.0,1,1, 22.384, 10594.727, 371.565, 52701.299 25/05/30,16:15:49,19,08,1, 12.0,1,1, 22.384, 10594.662, 371.659, 52701.381 25/05/30,16:15:50,00,08,1, 11.9,1,1, 22.384, 10594.660, 371.659, 52701.381 25/05/30,16:15:50,01,08,1, 11.9,1,1, 22.384, 10594.582, 371.574, 52701.261 25/05/30,16:15:50,02,08,1, 11.9,1,1, 22.384, 10594.520, 371.647, 52701.335 25/05/30,16:15:50,03,08,1, 11.9,1,1, 22.384, 10594.470, 371.595, 52701.247 25/05/30,16:15:50,04,08,1, 11.9,1,1, 22.384, 10594.422, 371.573, 52701.234 25/05/30,16:15:50,05,08,1, 11.9,1,1, 22.384, 10594.371, 371.652, 52701.245 25/05/30,16:15:50,06,08,1, 11.9,1,1, 22.384, 10594.333, 371.591, 52701.294 25/05/30,16:15:50,07,08,1, 11.9,1,1, 22.384, 10594.256, 371.577, 52701.340 25/05/30,16:15:50,08,08,1, 11.9,1,1, 22.384, 10594.253, 371.635, 52701.278 25/05/30,16:15:50,09,08,1, 11.9,1,1, 22.384, 10594.166, 371.591, 52701.258 25/05/30,16:15:50,10,08,1, 11.9,1,1, 22.384, 10594.106, 371.586, 52701.334 25/05/30,16:15:50,11,08,1, 11.9,1,1, 22.384, 10594.092, 371.669, 52701.359 25/05/30,16:15:50,12,08,1, 11.9,1,1, 22.384, 10593.996, 371.598, 52701.231 25/05/30,16:15:50,13,08,1, 11.9,1,1, 22.384, 10593.968, 371.571, 52701.347 25/05/30,16:15:50,14,08,1, 11.9,1,1, 22.384, 10593.907, 371.664, 52701.296 25/05/30,16:15:50,15,08,1, 11.9,1,1, 22.384, 10593.841, 371.602, 52701.284 25/05/30,16:15:50,16,08,1, 11.9,1,1, 22.384, 10593.791, 371.567, 52701.264 25/05/30,16:15:50,17,08,1, 11.9,1,1, 22.384, 10593.764, 371.647, 52701.338 25/05/30,16:15:50,18,08,1, 11.9,1,1, 22.384, 10593.682, 371.590, 52701.317 25/05/30,16:15:50,19,08,1, 11.9,1,1, 22.384, 10593.669, 371.574, 52701.308 25/05/30,16:15:51,00,08,1, 11.8,1,1, 22.384, 10593.667, 371.574, 52701.308 25/05/30,16:15:51,01,08,1, 11.8,1,1, 22.384, 10593.564, 371.581, 52701.256 25/05/30,16:15:51,02,08,1, 11.8,1,1, 22.384, 10593.514, 371.587, 52701.205 25/05/30,16:15:51,03,08,1, 11.8,1,1, 22.384, 10593.472, 371.660, 52701.314 25/05/30,16:15:51,04,08,1, 11.8,1,1, 22.384, 10593.406, 371.573, 52701.235 25/05/30,16:15:51,05,08,1, 11.8,1,1, 22.384, 10593.366, 371.597, 52701.279 25/05/30,16:15:51,06,08,1, 11.8,1,1, 22.384, 10593.327, 371.665, 52701.349 25/05/30,16:15:51,07,08,1, 11.8,1,1, 22.384, 10593.220, 371.573, 52701.261 25/05/30,16:15:51,08,08,1, 11.8,1,1, 22.384, 10593.186, 371.607, 52701.279 25/05/30,16:15:51,09,08,1, 11.8,1,1, 22.384, 10593.148, 371.656, 52701.349 25/05/30,16:15:51,10,08,1, 11.8,1,1, 22.384, 10593.063, 371.578, 52701.257 25/05/30,16:15:51,11,08,1, 11.8,1,1, 22.384, 10593.025, 371.577, 52701.215 25/05/30,16:15:51,12,08,1, 11.8,1,1, 22.384, 10592.995, 371.647, 52701.315 25/05/30,16:15:51,13,08,1, 11.8,1,1, 22.384, 10592.949, 371.579, 52701.312 25/05/30,16:15:51,14,08,1, 11.8,1,1, 22.384, 10592.874, 371.596, 52701.279 25/05/30,16:15:51,15,08,1, 11.8,1,1, 22.384, 10592.843, 371.618, 52701.288 25/05/30,16:15:51,16,08,1, 11.8,1,1, 22.384, 10592.778, 371.565, 52701.248 25/05/30,16:15:51,17,08,1, 11.8,1,1, 22.384, 10592.754, 371.565, 52701.270 25/05/30,16:15:51,18,08,1, 11.8,1,1, 22.384, 10592.704, 371.653, 52701.336 25/05/30,16:15:51,19,08,1, 11.8,1,1, 22.384, 10592.646, 371.558, 52701.272 25/05/30,16:15:52,00,10,1, 11.9,1,1, 22.386, 10592.641, 371.558, 52701.272 25/05/30,16:15:52,01,10,1, 11.9,1,1, 22.386, 10592.551, 371.620, 52701.304 25/05/30,16:15:52,02,10,1, 11.9,1,1, 22.386, 10592.497, 371.544, 52701.248 25/05/30,16:15:52,03,10,1, 11.9,1,1, 22.386, 10592.439, 371.576, 52701.291 25/05/30,16:15:52,04,10,1, 11.9,1,1, 22.386, 10592.400, 371.639, 52701.333 25/05/30,16:15:52,05,10,1, 11.9,1,1, 22.386, 10592.323, 371.564, 52701.236 25/05/30,16:15:52,06,10,1, 11.9,1,1, 22.386, 10592.302, 371.559, 52701.318 25/05/30,16:15:52,07,10,1, 11.9,1,1, 22.386, 10592.262, 371.638, 52701.349 25/05/30,16:15:52,08,10,1, 11.9,1,1, 22.386, 10592.178, 371.534, 52701.204 25/05/30,16:15:52,09,10,1, 11.9,1,1, 22.386, 10592.112, 371.560, 52701.292 25/05/30,16:15:52,10,10,1, 11.9,1,1, 22.386, 10592.089, 371.613, 52701.338 25/05/30,16:15:52,11,10,1, 11.9,1,1, 22.386, 10592.038, 371.560, 52701.254 25/05/30,16:15:52,12,10,1, 11.9,1,1, 22.386, 10591.974, 371.543, 52701.308 25/05/30,16:15:52,13,10,1, 11.9,1,1, 22.386, 10591.936, 371.600, 52701.252 25/05/30,16:15:52,14,10,1, 11.9,1,1, 22.386, 10591.891, 371.539, 52701.288 25/05/30,16:15:52,15,10,1, 11.9,1,1, 22.386, 10591.836, 371.557, 52701.278 25/05/30,16:15:52,16,10,1, 11.9,1,1, 22.386, 10591.779, 371.613, 52701.323 25/05/30,16:15:52,17,10,1, 11.9,1,1, 22.386, 10591.713, 371.533, 52701.290 25/05/30,16:15:52,18,10,1, 11.9,1,1, 22.386, 10591.672, 371.538, 52701.289 25/05/30,16:15:52,19,10,1, 11.9,1,1, 22.386, 10591.653, 371.600, 52701.290 25/05/30,16:15:53,00,09,1, 12.0,1,1, 22.383, 10591.648, 371.600, 52701.290 25/05/30,16:15:53,01,09,1, 12.0,1,1, 22.383, 10591.523, 371.556, 52701.242 25/05/30,16:15:53,02,09,1, 12.0,1,1, 22.383, 10591.494, 371.598, 52701.279 25/05/30,16:15:53,03,09,1, 12.0,1,1, 22.383, 10591.420, 371.546, 52701.187 25/05/30,16:15:53,04,09,1, 12.0,1,1, 22.383, 10591.354, 371.548, 52701.279 25/05/30,16:15:53,05,09,1, 12.0,1,1, 22.383, 10591.349, 371.590, 52701.358 25/05/30,16:15:53,06,09,1, 12.0,1,1, 22.383, 10591.260, 371.508, 52701.262 25/05/30,16:15:53,07,09,1, 12.0,1,1, 22.383, 10591.228, 371.517, 52701.288 25/05/30,16:15:53,08,09,1, 12.0,1,1, 22.383, 10591.198, 371.583, 52701.306 25/05/30,16:15:53,09,09,1, 12.0,1,1, 22.383, 10591.145, 371.512, 52701.229 25/05/30,16:15:53,10,09,1, 12.0,1,1, 22.383, 10591.050, 371.494, 52701.281 25/05/30,16:15:53,11,09,1, 12.0,1,1, 22.383, 10591.020, 371.578, 52701.319 25/05/30,16:15:53,12,09,1, 12.0,1,1, 22.383, 10590.959, 371.525, 52701.260 25/05/30,16:15:53,13,09,1, 12.0,1,1, 22.383, 10590.900, 371.513, 52701.184 25/05/30,16:15:53,14,09,1, 12.0,1,1, 22.383, 10590.876, 371.565, 52701.236 25/05/30,16:15:53,15,09,1, 12.0,1,1, 22.383, 10590.783, 371.504, 52701.248 25/05/30,16:15:53,16,09,1, 12.0,1,1, 22.383, 10590.743, 371.485, 52701.283 25/05/30,16:15:53,17,09,1, 12.0,1,1, 22.383, 10590.737, 371.556, 52701.253 25/05/30,16:15:53,18,09,1, 12.0,1,1, 22.383, 10590.672, 371.511, 52701.256 25/05/30,16:15:53,19,09,1, 12.0,1,1, 22.383, 10590.603, 371.466, 52701.235 25/05/30,16:15:54,00,08,1, 11.9,1,1, 22.380, 10590.596, 371.466, 52701.235 25/05/30,16:15:54,01,08,1, 11.9,1,1, 22.380, 10590.516, 371.520, 52701.183 25/05/30,16:15:54,02,08,1, 11.9,1,1, 22.380, 10590.442, 371.463, 52701.179 25/05/30,16:15:54,03,08,1, 11.9,1,1, 22.380, 10590.414, 371.491, 52701.259 25/05/30,16:15:54,04,08,1, 11.9,1,1, 22.380, 10590.316, 371.495, 52701.221 25/05/30,16:15:54,05,08,1, 11.9,1,1, 22.380, 10590.296, 371.429, 52701.228 25/05/30,16:15:54,06,08,1, 11.9,1,1, 22.380, 10590.262, 371.508, 52701.229 25/05/30,16:15:54,07,08,1, 11.9,1,1, 22.380, 10590.217, 371.482, 52701.155 25/05/30,16:15:54,08,08,1, 11.9,1,1, 22.380, 10590.131, 371.422, 52701.123 25/05/30,16:15:54,09,08,1, 11.9,1,1, 22.380, 10590.112, 371.464, 52701.140 25/05/30,16:15:54,10,08,1, 11.9,1,1, 22.380, 10590.061, 371.508, 52701.228 25/05/30,16:15:54,11,08,1, 11.9,1,1, 22.380, 10590.007, 371.420, 52701.206 25/05/30,16:15:54,12,08,1, 11.9,1,1, 22.380, 10589.980, 371.482, 52701.241 25/05/30,16:15:54,13,08,1, 11.9,1,1, 22.380, 10589.932, 371.499, 52701.250 25/05/30,16:15:54,14,08,1, 11.9,1,1, 22.380, 10589.849, 371.387, 52701.250 25/05/30,16:15:54,15,08,1, 11.9,1,1, 22.380, 10589.842, 371.438, 52701.265 25/05/30,16:15:54,16,08,1, 11.9,1,1, 22.380, 10589.760, 371.463, 52701.272 25/05/30,16:15:54,17,08,1, 11.9,1,1, 22.380, 10589.693, 371.379, 52701.204 25/05/30,16:15:54,18,08,1, 11.9,1,1, 22.380, 10589.661, 371.412, 52701.249 25/05/30,16:15:54,19,08,1, 11.9,1,1, 22.380, 10589.603, 371.468, 52701.261 25/05/30,16:15:55,00,07,1, 12.0,1,1, 22.382, 10589.603, 371.468, 52701.261 25/05/30,16:15:55,01,07,1, 12.0,1,1, 22.382, 10589.508, 371.369, 52701.220 25/05/30,16:15:55,02,07,1, 12.0,1,1, 22.382, 10589.488, 371.452, 52701.266 25/05/30,16:15:55,03,07,1, 12.0,1,1, 22.382, 10589.400, 371.370, 52701.191 25/05/30,16:15:55,04,07,1, 12.0,1,1, 22.382, 10589.366, 371.360, 52701.264 25/05/30,16:15:55,05,07,1, 12.0,1,1, 22.382, 10589.293, 371.405, 52701.213 25/05/30,16:15:55,06,07,1, 12.0,1,1, 22.382, 10589.220, 371.368, 52701.218 25/05/30,16:15:55,07,07,1, 12.0,1,1, 22.382, 10589.209, 371.354, 52701.248 25/05/30,16:15:55,08,07,1, 12.0,1,1, 22.382, 10589.183, 371.380, 52701.251 25/05/30,16:15:55,09,07,1, 12.0,1,1, 22.382, 10589.103, 371.338, 52701.242 25/05/30,16:15:55,10,07,1, 12.0,1,1, 22.382, 10589.081, 371.304, 52701.155 25/05/30,16:15:55,11,07,1, 12.0,1,1, 22.382, 10589.040, 371.357, 52701.238 25/05/30,16:15:55,12,07,1, 12.0,1,1, 22.382, 10588.965, 371.317, 52701.229 25/05/30,16:15:55,13,07,1, 12.0,1,1, 22.382, 10588.914, 371.277, 52701.115 25/05/30,16:15:55,14,07,1, 12.0,1,1, 22.382, 10588.868, 371.322, 52701.205 25/05/30,16:15:55,15,07,1, 12.0,1,1, 22.382, 10588.810, 371.316, 52701.133 25/05/30,16:15:55,16,07,1, 12.0,1,1, 22.382, 10588.759, 371.239, 52701.204 25/05/30,16:15:55,17,07,1, 12.0,1,1, 22.382, 10588.742, 371.284, 52701.270 25/05/30,16:15:55,18,07,1, 12.0,1,1, 22.382, 10588.695, 371.313, 52701.167 25/05/30,16:15:55,19,07,1, 12.0,1,1, 22.382, 10588.625, 371.208, 52701.190 25/05/30,16:15:56,00,07,1, 11.9,1,1, 22.386, 10588.619, 371.208, 52701.190 25/05/30,16:15:56,01,07,1, 11.9,1,1, 22.386, 10588.552, 371.301, 52701.212 25/05/30,16:15:56,02,07,1, 11.9,1,1, 22.386, 10588.474, 371.199, 52701.119 25/05/30,16:15:56,03,07,1, 11.9,1,1, 22.386, 10588.473, 371.267, 52701.228 25/05/30,16:15:56,04,07,1, 11.9,1,1, 22.386, 10588.408, 371.291, 52701.177 25/05/30,16:15:56,05,07,1, 11.9,1,1, 22.386, 10588.346, 371.217, 52701.186 25/05/30,16:15:56,06,07,1, 11.9,1,1, 22.386, 10588.318, 371.200, 52701.149 25/05/30,16:15:56,07,07,1, 11.9,1,1, 22.386, 10588.280, 371.268, 52701.194 25/05/30,16:15:56,08,07,1, 11.9,1,1, 22.386, 10588.208, 371.176, 52701.122 25/05/30,16:15:56,09,07,1, 11.9,1,1, 22.386, 10588.155, 371.175, 52701.139 25/05/30,16:15:56,10,07,1, 11.9,1,1, 22.386, 10588.122, 371.235, 52701.160 25/05/30,16:15:56,11,07,1, 11.9,1,1, 22.386, 10588.046, 371.155, 52701.075 25/05/30,16:15:56,12,07,1, 11.9,1,1, 22.386, 10588.028, 371.113, 52701.120 25/05/30,16:15:56,13,07,1, 11.9,1,1, 22.386, 10587.943, 371.225, 52701.167 25/05/30,16:15:56,14,07,1, 11.9,1,1, 22.386, 10587.889, 371.122, 52701.122 25/05/30,16:15:56,15,07,1, 11.9,1,1, 22.386, 10587.864, 371.103, 52701.096 25/05/30,16:15:56,16,07,1, 11.9,1,1, 22.386, 10587.827, 371.166, 52701.210 25/05/30,16:15:56,17,07,1, 11.9,1,1, 22.386, 10587.762, 371.125, 52701.195 25/05/30,16:15:56,18,07,1, 11.9,1,1, 22.386, 10587.720, 371.068, 52701.174 25/05/30,16:15:56,19,07,1, 11.9,1,1, 22.386, 10587.709, 371.145, 52701.162 25/05/30,16:15:57,00,08,1, 11.9,1,1, 22.384, 10587.709, 371.145, 52701.162 25/05/30,16:15:57,01,08,1, 11.9,1,1, 22.384, 10587.581, 371.035, 52701.125 25/05/30,16:15:57,02,08,1, 11.9,1,1, 22.384, 10587.556, 371.194, 52701.800 25/05/30,16:15:57,03,08,1, 11.9,1,1, 22.384, 10587.501, 371.202, 52701.723 25/05/30,16:15:57,04,08,1, 11.9,1,1, 22.384, 10587.477, 371.234, 52701.761 25/05/30,16:15:57,05,08,1, 11.9,1,1, 22.384, 10587.404, 371.188, 52701.804 25/05/30,16:15:57,06,08,1, 11.9,1,1, 22.384, 10587.360, 371.183, 52701.705 25/05/30,16:15:57,07,08,1, 11.9,1,1, 22.384, 10587.308, 371.162, 52701.728 25/05/30,16:15:57,08,08,1, 11.9,1,1, 22.384, 10587.251, 371.183, 52701.783 25/05/30,16:15:57,09,08,1, 11.9,1,1, 22.384, 10587.204, 371.150, 52701.769 25/05/30,16:15:57,10,08,1, 11.9,1,1, 22.384, 10587.178, 371.133, 52701.773 25/05/30,16:15:57,11,08,1, 11.9,1,1, 22.384, 10587.149, 371.140, 52701.704 25/05/30,16:15:57,12,08,1, 11.9,1,1, 22.384, 10587.102, 371.133, 52701.776 25/05/30,16:15:57,13,08,1, 11.9,1,1, 22.384, 10587.022, 371.116, 52701.791 25/05/30,16:15:57,14,08,1, 11.9,1,1, 22.384, 10587.003, 371.120, 52701.770 25/05/30,16:15:57,15,08,1, 11.9,1,1, 22.384, 10586.962, 371.109, 52701.743 25/05/30,16:15:57,16,08,1, 11.9,1,1, 22.384, 10586.884, 371.081, 52701.753 25/05/30,16:15:57,17,08,1, 11.9,1,1, 22.384, 10586.866, 371.094, 52701.767 25/05/30,16:15:57,18,08,1, 11.9,1,1, 22.384, 10586.810, 371.088, 52701.783 25/05/30,16:15:57,19,08,1, 11.9,1,1, 22.384, 10586.790, 371.079, 52701.662 25/05/30,16:15:58,00,07,1, 11.9,1,1, 22.384, 10586.783, 371.079, 52701.662 25/05/30,16:15:58,01,07,1, 11.9,1,1, 22.384, 10586.705, 371.041, 52701.817 25/05/30,16:15:58,02,07,1, 11.9,1,1, 22.384, 10586.635, 371.030, 52701.691 25/05/30,16:15:58,03,07,1, 11.9,1,1, 22.384, 10586.604, 371.065, 52701.801 25/05/30,16:15:58,04,07,1, 11.9,1,1, 22.384, 10586.581, 371.017, 52701.710 25/05/30,16:15:58,05,07,1, 11.9,1,1, 22.384, 10586.509, 371.018, 52701.721 25/05/30,16:15:58,06,07,1, 11.9,1,1, 22.384, 10586.483, 371.006, 52701.755 25/05/30,16:15:58,07,07,1, 11.9,1,1, 22.384, 10586.420, 370.981, 52701.685 25/05/30,16:15:58,08,07,1, 11.9,1,1, 22.384, 10586.367, 370.972, 52701.754 25/05/30,16:15:58,09,07,1, 11.9,1,1, 22.384, 10586.342, 370.961, 52701.694 25/05/30,16:15:58,10,07,1, 11.9,1,1, 22.384, 10586.305, 370.963, 52701.700 25/05/30,16:15:58,11,07,1, 11.9,1,1, 22.384, 10586.230, 370.944, 52701.748 25/05/30,16:15:58,12,07,1, 11.9,1,1, 22.384, 10586.181, 370.921, 52701.613 25/05/30,16:15:58,13,07,1, 11.9,1,1, 22.384, 10586.157, 370.925, 52701.674 25/05/30,16:15:58,14,07,1, 11.9,1,1, 22.384, 10586.096, 370.915, 52701.694 25/05/30,16:15:58,15,07,1, 11.9,1,1, 22.384, 10586.056, 370.910, 52701.727 25/05/30,16:15:58,16,07,1, 11.9,1,1, 22.384, 10586.022, 370.903, 52701.687 25/05/30,16:15:58,17,07,1, 11.9,1,1, 22.384, 10585.987, 370.905, 52701.695 25/05/30,16:15:58,18,07,1, 11.9,1,1, 22.384, 10585.897, 370.872, 52701.640 25/05/30,16:15:58,19,07,1, 11.9,1,1, 22.384, 10585.864, 370.876, 52701.641 25/05/30,16:15:59,00,07,1, 11.9,1,1, 22.384, 10585.856, 370.876, 52701.641 25/05/30,16:15:59,01,07,1, 11.9,1,1, 22.384, 10585.771, 370.843, 52701.707 25/05/30,16:15:59,02,07,1, 11.9,1,1, 22.384, 10585.712, 370.842, 52701.692 25/05/30,16:15:59,03,07,1, 11.9,1,1, 22.384, 10585.677, 370.812, 52701.680 25/05/30,16:15:59,04,07,1, 11.9,1,1, 22.384, 10585.652, 370.809, 52701.752 25/05/30,16:15:59,05,07,1, 11.9,1,1, 22.384, 10585.621, 370.802, 52701.701 25/05/30,16:15:59,06,07,1, 11.9,1,1, 22.384, 10585.559, 370.768, 52701.686 25/05/30,16:15:59,07,07,1, 11.9,1,1, 22.384, 10585.512, 370.795, 52701.698 25/05/30,16:15:59,08,07,1, 11.9,1,1, 22.384, 10585.477, 370.745, 52701.680 25/05/30,16:15:59,09,07,1, 11.9,1,1, 22.384, 10585.431, 370.752, 52701.719 25/05/30,16:15:59,10,07,1, 11.9,1,1, 22.384, 10585.376, 370.741, 52701.729 25/05/30,16:15:59,11,07,1, 11.9,1,1, 22.384, 10585.336, 370.743, 52701.701 25/05/30,16:15:59,12,07,1, 11.9,1,1, 22.384, 10585.292, 370.739, 52701.708 25/05/30,16:15:59,13,07,1, 11.9,1,1, 22.384, 10585.237, 370.740, 52701.754 25/05/30,16:15:59,14,07,1, 11.9,1,1, 22.384, 10585.211, 370.720, 52701.657 25/05/30,16:15:59,15,07,1, 11.9,1,1, 22.384, 10585.140, 370.706, 52701.717 25/05/30,16:15:59,16,07,1, 11.9,1,1, 22.384, 10585.121, 370.698, 52701.682 25/05/30,16:15:59,17,07,1, 11.9,1,1, 22.384, 10585.081, 370.677, 52701.713 25/05/30,16:15:59,18,07,1, 11.9,1,1, 22.384, 10585.016, 370.680, 52701.707 25/05/30,16:15:59,19,07,1, 11.9,1,1, 22.384, 10584.981, 370.657, 52701.731 25/05/30,16:16:00,00,07,1, 11.9,1,1, 22.383, 10584.980, 370.657, 52701.731 25/05/30,16:16:00,01,07,1, 11.9,1,1, 22.383, 10584.941, 370.660, 52701.712 25/05/30,16:16:00,02,07,1, 11.9,1,1, 22.383, 10584.835, 370.539, 52701.104 25/05/30,16:16:00,03,07,1, 11.9,1,1, 22.383, 10584.796, 370.508, 52701.085 25/05/30,16:16:00,04,07,1, 11.9,1,1, 22.383, 10584.766, 370.457, 52700.994 25/05/30,16:16:00,05,07,1, 11.9,1,1, 22.383, 10584.723, 370.498, 52701.055 25/05/30,16:16:00,06,07,1, 11.9,1,1, 22.383, 10584.675, 370.509, 52701.071 25/05/30,16:16:00,07,07,1, 11.9,1,1, 22.383, 10584.632, 370.423, 52701.016 25/05/30,16:16:00,08,07,1, 11.9,1,1, 22.383, 10584.593, 370.436, 52701.072 25/05/30,16:16:00,09,07,1, 11.9,1,1, 22.383, 10584.543, 370.486, 52701.052 25/05/30,16:16:00,10,07,1, 11.9,1,1, 22.383, 10584.503, 370.383, 52701.019 25/05/30,16:16:00,11,07,1, 11.9,1,1, 22.383, 10584.466, 370.404, 52701.096 25/05/30,16:16:00,12,07,1, 11.9,1,1, 22.383, 10584.428, 370.446, 52701.053 25/05/30,16:16:00,13,07,1, 11.9,1,1, 22.383, 10584.384, 370.388, 52700.999 25/05/30,16:16:00,14,07,1, 11.9,1,1, 22.383, 10584.316, 370.320, 52701.044 25/05/30,16:16:00,15,07,1, 11.9,1,1, 22.383, 10584.286, 370.409, 52701.079 25/05/30,16:16:00,16,07,1, 11.9,1,1, 22.383, 10584.265, 370.395, 52701.010 25/05/30,16:16:00,17,07,1, 11.9,1,1, 22.383, 10584.185, 370.317, 52700.974 25/05/30,16:16:00,18,07,1, 11.9,1,1, 22.383, 10584.173, 370.336, 52701.046 25/05/30,16:16:00,19,07,1, 11.9,1,1, 22.383, 10584.132, 370.382, 52700.980 25/05/30,16:16:01,00,08,1, 11.9,1,1, 22.385, 10584.129, 370.382, 52700.980 25/05/30,16:16:01,01,08,1, 11.9,1,1, 22.385, 10584.048, 370.293, 52701.038 25/05/30,16:16:01,02,08,1, 11.9,1,1, 22.385, 10583.979, 370.356, 52700.967 25/05/30,16:16:01,03,08,1, 11.9,1,1, 22.385, 10583.952, 370.289, 52701.059 25/05/30,16:16:01,04,08,1, 11.9,1,1, 22.385, 10583.935, 370.275, 52701.070 25/05/30,16:16:01,05,08,1, 11.9,1,1, 22.385, 10583.894, 370.331, 52701.041 25/05/30,16:16:01,06,08,1, 11.9,1,1, 22.385, 10583.840, 370.281, 52701.054 25/05/30,16:16:01,07,08,1, 11.9,1,1, 22.385, 10583.770, 370.211, 52701.112 25/05/30,16:16:01,08,08,1, 11.9,1,1, 22.385, 10583.770, 370.246, 52701.078 25/05/30,16:16:01,09,08,1, 11.9,1,1, 22.385, 10583.730, 370.260, 52701.047 25/05/30,16:16:01,10,08,1, 11.9,1,1, 22.385, 10583.671, 370.168, 52700.976 25/05/30,16:16:01,11,08,1, 11.9,1,1, 22.385, 10583.629, 370.212, 52701.061 25/05/30,16:16:01,12,08,1, 11.9,1,1, 22.385, 10583.602, 370.232, 52701.039 25/05/30,16:16:01,13,08,1, 11.9,1,1, 22.385, 10583.537, 370.169, 52701.015 25/05/30,16:16:01,14,08,1, 11.9,1,1, 22.385, 10583.497, 370.150, 52701.047 25/05/30,16:16:01,15,08,1, 11.9,1,1, 22.385, 10583.461, 370.231, 52701.120 25/05/30,16:16:01,16,08,1, 11.9,1,1, 22.385, 10583.429, 370.150, 52701.082 25/05/30,16:16:01,17,08,1, 11.9,1,1, 22.385, 10583.381, 370.108, 52700.983 25/05/30,16:16:01,18,08,1, 11.9,1,1, 22.385, 10583.338, 370.176, 52701.018 25/05/30,16:16:01,19,08,1, 11.9,1,1, 22.385, 10583.292, 370.141, 52701.070 25/05/30,16:16:02,00,08,1, 11.9,1,1, 22.384, 10583.286, 370.141, 52701.070 25/05/30,16:16:02,01,08,1, 11.9,1,1, 22.384, 10583.219, 370.146, 52701.087 25/05/30,16:16:02,02,08,1, 11.9,1,1, 22.384, 10583.166, 370.127, 52700.999 25/05/30,16:16:02,03,08,1, 11.9,1,1, 22.384, 10583.126, 370.061, 52700.980 25/05/30,16:16:02,04,08,1, 11.9,1,1, 22.384, 10583.081, 370.105, 52701.041 25/05/30,16:16:02,05,08,1, 11.9,1,1, 22.384, 10583.060, 370.101, 52701.047 25/05/30,16:16:02,06,08,1, 11.9,1,1, 22.384, 10583.002, 370.033, 52701.017 25/05/30,16:16:02,07,08,1, 11.9,1,1, 22.384, 10582.973, 370.036, 52701.035 25/05/30,16:16:02,08,08,1, 11.9,1,1, 22.384, 10582.925, 370.056, 52701.040 25/05/30,16:16:02,09,08,1, 11.9,1,1, 22.384, 10582.897, 370.010, 52700.986 25/05/30,16:16:02,10,08,1, 11.9,1,1, 22.384, 10582.835, 369.973, 52700.987 25/05/30,16:16:02,11,08,1, 11.9,1,1, 22.384, 10582.808, 370.029, 52701.043 25/05/30,16:16:02,12,08,1, 11.9,1,1, 22.384, 10582.766, 369.991, 52701.027 25/05/30,16:16:02,13,08,1, 11.9,1,1, 22.384, 10582.720, 369.937, 52700.984 25/05/30,16:16:02,14,08,1, 11.9,1,1, 22.384, 10582.692, 370.002, 52701.062 25/05/30,16:16:02,15,08,1, 11.9,1,1, 22.384, 10582.645, 369.979, 52701.072 25/05/30,16:16:02,16,08,1, 11.9,1,1, 22.384, 10582.597, 369.906, 52701.038 25/05/30,16:16:02,17,08,1, 11.9,1,1, 22.384, 10582.576, 369.948, 52700.975 25/05/30,16:16:02,18,08,1, 11.9,1,1, 22.384, 10582.542, 369.984, 52701.019 25/05/30,16:16:02,19,08,1, 11.9,1,1, 22.384, 10582.474, 369.866, 52700.946 25/05/30,16:16:03,00,09,1, 11.9,1,1, 22.385, 10582.469, 369.866, 52700.946 25/05/30,16:16:03,01,09,1, 11.9,1,1, 22.385, 10582.421, 369.923, 52701.100 25/05/30,16:16:03,02,09,1, 11.9,1,1, 22.385, 10582.370, 369.865, 52701.015 25/05/30,16:16:03,03,09,1, 11.9,1,1, 22.385, 10582.306, 369.836, 52700.998 25/05/30,16:16:03,04,09,1, 11.9,1,1, 22.385, 10582.317, 369.906, 52701.085 25/05/30,16:16:03,05,09,1, 11.9,1,1, 22.385, 10582.257, 369.851, 52701.014 25/05/30,16:16:03,06,09,1, 11.9,1,1, 22.385, 10582.216, 369.797, 52700.934 25/05/30,16:16:03,07,09,1, 11.9,1,1, 22.385, 10582.209, 369.846, 52701.058 25/05/30,16:16:03,08,09,1, 11.9,1,1, 22.385, 10582.153, 369.826, 52701.052 25/05/30,16:16:03,09,09,1, 11.9,1,1, 22.385, 10582.099, 369.745, 52700.968 25/05/30,16:16:03,10,09,1, 11.9,1,1, 22.385, 10582.059, 369.778, 52701.028 25/05/30,16:16:03,11,09,1, 11.9,1,1, 22.385, 10582.034, 369.809, 52701.057 25/05/30,16:16:03,12,09,1, 11.9,1,1, 22.385, 10581.973, 369.737, 52700.997 25/05/30,16:16:03,13,09,1, 11.9,1,1, 22.385, 10581.943, 369.747, 52701.058 25/05/30,16:16:03,14,09,1, 11.9,1,1, 22.385, 10581.930, 369.798, 52700.987 25/05/30,16:16:03,15,09,1, 11.9,1,1, 22.385, 10581.882, 369.703, 52701.052 25/05/30,16:16:03,16,09,1, 11.9,1,1, 22.385, 10581.835, 369.681, 52700.965 25/05/30,16:16:03,17,09,1, 11.9,1,1, 22.385, 10581.830, 369.754, 52701.058 25/05/30,16:16:03,18,09,1, 11.9,1,1, 22.385, 10581.778, 369.710, 52700.981 25/05/30,16:16:03,19,09,1, 11.9,1,1, 22.385, 10581.725, 369.636, 52700.985 25/05/30,16:16:04,00,09,1, 12.0,1,1, 22.383, 10581.717, 369.636, 52700.985 25/05/30,16:16:04,01,09,1, 12.0,1,1, 22.383, 10581.658, 369.692, 52701.073 25/05/30,16:16:04,02,09,1, 12.0,1,1, 22.383, 10581.596, 369.622, 52701.044 25/05/30,16:16:04,03,09,1, 12.0,1,1, 22.383, 10581.590, 369.660, 52701.003 25/05/30,16:16:04,04,09,1, 12.0,1,1, 22.383, 10581.549, 369.693, 52701.091 25/05/30,16:16:04,05,09,1, 12.0,1,1, 22.383, 10581.480, 369.617, 52701.006 25/05/30,16:16:04,06,09,1, 12.0,1,1, 22.383, 10581.447, 369.601, 52701.071 25/05/30,16:16:04,07,09,1, 12.0,1,1, 22.383, 10581.437, 369.655, 52701.248 25/05/30,16:16:04,08,09,1, 12.0,1,1, 22.383, 10581.401, 369.587, 52701.101 25/05/30,16:16:04,09,09,1, 12.0,1,1, 22.383, 10581.369, 369.544, 52700.976 25/05/30,16:16:04,10,09,1, 12.0,1,1, 22.383, 10581.360, 369.605, 52701.102 25/05/30,16:16:04,11,09,1, 12.0,1,1, 22.383, 10581.295, 369.590, 52701.134 25/05/30,16:16:04,12,09,1, 12.0,1,1, 22.383, 10581.233, 369.494, 52701.021 25/05/30,16:16:04,13,09,1, 12.0,1,1, 22.383, 10581.213, 369.550, 52701.059 25/05/30,16:16:04,14,09,1, 12.0,1,1, 22.383, 10581.177, 369.567, 52701.053 25/05/30,16:16:04,15,09,1, 12.0,1,1, 22.383, 10581.140, 369.482, 52701.091 25/05/30,16:16:04,16,09,1, 12.0,1,1, 22.383, 10581.111, 369.506, 52701.105 25/05/30,16:16:04,17,09,1, 12.0,1,1, 22.383, 10581.048, 369.539, 52701.060 25/05/30,16:16:04,18,09,1, 12.0,1,1, 22.383, 10581.002, 369.484, 52701.029 25/05/30,16:16:04,19,09,1, 12.0,1,1, 22.383, 10581.000, 369.457, 52701.026 25/05/30,16:16:05,00,08,1, 11.9,1,1, 22.384, 10581.000, 369.457, 52701.026 25/05/30,16:16:05,01,08,1, 11.9,1,1, 22.384, 10580.922, 369.446, 52701.035 25/05/30,16:16:05,02,08,1, 11.9,1,1, 22.384, 10580.877, 369.405, 52701.020 25/05/30,16:16:05,03,08,1, 11.9,1,1, 22.384, 10580.855, 369.481, 52701.119 25/05/30,16:16:05,04,08,1, 11.9,1,1, 22.384, 10580.814, 369.444, 52701.095 25/05/30,16:16:05,05,08,1, 11.9,1,1, 22.384, 10580.743, 369.375, 52701.097 25/05/30,16:16:05,06,08,1, 11.9,1,1, 22.384, 10580.766, 369.404, 52701.125 25/05/30,16:16:05,07,08,1, 11.9,1,1, 22.384, 10580.713, 369.430, 52701.164 25/05/30,16:16:05,08,08,1, 11.9,1,1, 22.384, 10580.661, 369.355, 52700.982 25/05/30,16:16:05,09,08,1, 11.9,1,1, 22.384, 10580.612, 369.349, 52701.085 25/05/30,16:16:05,10,08,1, 11.9,1,1, 22.384, 10580.594, 369.380, 52701.065 25/05/30,16:16:05,11,08,1, 11.9,1,1, 22.384, 10580.561, 369.342, 52701.040 25/05/30,16:16:05,12,08,1, 11.9,1,1, 22.384, 10580.528, 369.284, 52701.088 25/05/30,16:16:05,13,08,1, 11.9,1,1, 22.384, 10580.489, 369.373, 52701.173 25/05/30,16:16:05,14,08,1, 11.9,1,1, 22.384, 10580.478, 369.343, 52701.100 25/05/30,16:16:05,15,08,1, 11.9,1,1, 22.384, 10580.439, 369.267, 52701.115 25/05/30,16:16:05,16,08,1, 11.9,1,1, 22.384, 10580.363, 369.323, 52701.200 25/05/30,16:16:05,17,08,1, 11.9,1,1, 22.384, 10580.367, 369.330, 52701.119 25/05/30,16:16:05,18,08,1, 11.9,1,1, 22.384, 10580.316, 369.238, 52701.132 25/05/30,16:16:05,19,08,1, 11.9,1,1, 22.384, 10580.314, 369.273, 52701.130 25/05/30,16:16:06,00,08,1, 12.0,1,1, 22.385, 10580.307, 369.273, 52701.130 25/05/30,16:16:06,01,08,1, 12.0,1,1, 22.385, 10580.254, 369.233, 52701.087 25/05/30,16:16:06,02,08,1, 12.0,1,1, 22.385, 10580.207, 369.220, 52701.116 25/05/30,16:16:06,03,08,1, 12.0,1,1, 22.385, 10580.192, 369.272, 52701.164 25/05/30,16:16:06,04,08,1, 12.0,1,1, 22.385, 10580.140, 369.234, 52701.134 25/05/30,16:16:06,05,08,1, 12.0,1,1, 22.385, 10580.107, 369.170, 52701.072 25/05/30,16:16:06,06,08,1, 12.0,1,1, 22.385, 10580.096, 369.221, 52701.137 25/05/30,16:16:06,07,08,1, 12.0,1,1, 22.385, 10580.037, 369.208, 52701.141 25/05/30,16:16:06,08,08,1, 12.0,1,1, 22.385, 10579.993, 369.109, 52701.074 25/05/30,16:16:06,09,08,1, 12.0,1,1, 22.385, 10579.979, 369.152, 52701.141 25/05/30,16:16:06,10,08,1, 12.0,1,1, 22.385, 10579.972, 369.170, 52701.150 25/05/30,16:16:06,11,08,1, 12.0,1,1, 22.385, 10579.916, 369.086, 52701.096 25/05/30,16:16:06,12,08,1, 12.0,1,1, 22.385, 10579.919, 369.101, 52701.179 25/05/30,16:16:06,13,08,1, 12.0,1,1, 22.385, 10579.900, 369.148, 52701.157 25/05/30,16:16:06,14,08,1, 12.0,1,1, 22.385, 10579.830, 369.107, 52701.173 25/05/30,16:16:06,15,08,1, 12.0,1,1, 22.385, 10579.820, 369.039, 52701.168 25/05/30,16:16:06,16,08,1, 12.0,1,1, 22.385, 10579.804, 369.100, 52701.174 25/05/30,16:16:06,17,08,1, 12.0,1,1, 22.385, 10579.760, 369.075, 52701.209 25/05/30,16:16:06,18,08,1, 12.0,1,1, 22.385, 10579.698, 369.004, 52701.196 25/05/30,16:16:06,19,08,1, 12.0,1,1, 22.385, 10579.717, 369.056, 52701.194 25/05/30,16:16:07,00,09,1, 12.0,1,1, 22.387, 10579.715, 369.056, 52701.194 25/05/30,16:16:07,01,09,1, 12.0,1,1, 22.387, 10579.630, 369.018, 52701.107 25/05/30,16:16:07,02,09,1, 12.0,1,1, 22.387, 10579.598, 368.991, 52701.162 25/05/30,16:16:07,03,09,1, 12.0,1,1, 22.387, 10579.597, 369.037, 52701.253 25/05/30,16:16:07,04,09,1, 12.0,1,1, 22.387, 10579.555, 368.966, 52701.178 25/05/30,16:16:07,05,09,1, 12.0,1,1, 22.387, 10579.510, 368.923, 52701.161 25/05/30,16:16:07,06,09,1, 12.0,1,1, 22.387, 10579.490, 368.998, 52701.194 25/05/30,16:16:07,07,09,1, 12.0,1,1, 22.387, 10579.467, 368.991, 52701.205 25/05/30,16:16:07,08,09,1, 12.0,1,1, 22.387, 10579.401, 368.912, 52701.207 25/05/30,16:16:07,09,09,1, 12.0,1,1, 22.387, 10579.391, 368.943, 52701.206 25/05/30,16:16:07,10,09,1, 12.0,1,1, 22.387, 10579.366, 368.960, 52701.178 25/05/30,16:16:07,11,09,1, 12.0,1,1, 22.387, 10579.336, 368.922, 52701.132 25/05/30,16:16:07,12,09,1, 12.0,1,1, 22.387, 10579.305, 368.888, 52701.209 25/05/30,16:16:07,13,09,1, 12.0,1,1, 22.387, 10579.296, 368.954, 52701.268 25/05/30,16:16:07,14,09,1, 12.0,1,1, 22.387, 10579.261, 368.886, 52701.199 25/05/30,16:16:07,15,09,1, 12.0,1,1, 22.387, 10579.206, 368.834, 52701.193 25/05/30,16:16:07,16,09,1, 12.0,1,1, 22.387, 10579.223, 368.879, 52701.200 25/05/30,16:16:07,17,09,1, 12.0,1,1, 22.387, 10579.157, 368.863, 52701.212 25/05/30,16:16:07,18,09,1, 12.0,1,1, 22.387, 10579.142, 368.809, 52701.180 25/05/30,16:16:07,19,09,1, 12.0,1,1, 22.387, 10579.115, 368.815, 52701.164 25/05/30,16:16:08,00,09,1, 11.9,1,1, 22.387, 10579.114, 368.815, 52701.164 25/05/30,16:16:08,01,09,1, 11.9,1,1, 22.387, 10579.052, 368.805, 52701.202 25/05/30,16:16:08,02,09,1, 11.9,1,1, 22.387, 10579.030, 368.745, 52701.223 25/05/30,16:16:08,03,09,1, 11.9,1,1, 22.387, 10579.003, 368.816, 52701.250 25/05/30,16:16:08,04,09,1, 11.9,1,1, 22.387, 10578.981, 368.799, 52701.264 25/05/30,16:16:08,05,09,1, 11.9,1,1, 22.387, 10578.950, 368.703, 52701.235 25/05/30,16:16:08,06,09,1, 11.9,1,1, 22.387, 10578.922, 368.733, 52701.247 25/05/30,16:16:08,07,09,1, 11.9,1,1, 22.387, 10578.912, 368.795, 52701.229 25/05/30,16:16:08,08,09,1, 11.9,1,1, 22.387, 10578.886, 368.710, 52701.267 25/05/30,16:16:08,09,09,1, 11.9,1,1, 22.387, 10578.860, 368.687, 52701.197 25/05/30,16:16:08,10,09,1, 11.9,1,1, 22.387, 10578.860, 368.759, 52701.300 25/05/30,16:16:08,11,09,1, 11.9,1,1, 22.387, 10578.816, 368.698, 52701.240 25/05/30,16:16:08,12,09,1, 11.9,1,1, 22.387, 10578.785, 368.625, 52701.166 25/05/30,16:16:08,13,09,1, 11.9,1,1, 22.387, 10578.786, 368.685, 52701.273 25/05/30,16:16:08,14,09,1, 11.9,1,1, 22.387, 10578.757, 368.704, 52701.258 25/05/30,16:16:08,15,09,1, 11.9,1,1, 22.387, 10578.690, 368.594, 52701.255 25/05/30,16:16:08,16,09,1, 11.9,1,1, 22.387, 10578.694, 368.629, 52701.211 25/05/30,16:16:08,17,09,1, 11.9,1,1, 22.387, 10578.695, 368.692, 52701.286 25/05/30,16:16:08,18,09,1, 11.9,1,1, 22.387, 10578.662, 368.613, 52701.262 25/05/30,16:16:08,19,09,1, 11.9,1,1, 22.387, 10578.627, 368.553, 52701.230 25/05/30,16:16:09,00,08,1, 11.9,1,1, 22.388, 10578.622, 368.553, 52701.230 25/05/30,16:16:09,01,08,1, 11.9,1,1, 22.388, 10578.579, 368.619, 52701.281 25/05/30,16:16:09,02,08,1, 11.9,1,1, 22.388, 10578.565, 368.534, 52701.239 25/05/30,16:16:09,03,08,1, 11.9,1,1, 22.388, 10578.520, 368.559, 52701.225 25/05/30,16:16:09,04,08,1, 11.9,1,1, 22.388, 10578.507, 368.599, 52701.386 25/05/30,16:16:09,05,08,1, 11.9,1,1, 22.388, 10578.488, 368.528, 52701.310 25/05/30,16:16:09,06,08,1, 11.9,1,1, 22.388, 10578.433, 368.490, 52701.252 25/05/30,16:16:09,07,08,1, 11.9,1,1, 22.388, 10578.448, 368.566, 52701.316 25/05/30,16:16:09,08,08,1, 11.9,1,1, 22.388, 10578.421, 368.538, 52701.395 25/05/30,16:16:09,09,08,1, 11.9,1,1, 22.388, 10578.367, 368.450, 52701.260 25/05/30,16:16:09,10,08,1, 11.9,1,1, 22.388, 10578.342, 368.515, 52701.317 25/05/30,16:16:09,11,08,1, 11.9,1,1, 22.388, 10578.345, 368.516, 52701.375 25/05/30,16:16:09,12,08,1, 11.9,1,1, 22.388, 10578.296, 368.425, 52701.289 25/05/30,16:16:09,13,08,1, 11.9,1,1, 22.388, 10578.257, 368.416, 52701.296 25/05/30,16:16:09,14,08,1, 11.9,1,1, 22.388, 10578.272, 368.499, 52701.343 25/05/30,16:16:09,15,08,1, 11.9,1,1, 22.388, 10578.214, 368.407, 52701.277 25/05/30,16:16:09,16,08,1, 11.9,1,1, 22.388, 10578.204, 368.374, 52701.336 25/05/30,16:16:09,17,08,1, 11.9,1,1, 22.388, 10578.210, 368.440, 52701.318 25/05/30,16:16:09,18,08,1, 11.9,1,1, 22.388, 10578.166, 368.402, 52701.300 25/05/30,16:16:09,19,08,1, 11.9,1,1, 22.388, 10578.132, 368.339, 52701.285 25/05/30,16:16:10,00,09,1, 11.9,1,1, 22.386, 10578.129, 368.339, 52701.285 25/05/30,16:16:10,01,09,1, 11.9,1,1, 22.386, 10578.099, 368.382, 52701.332 25/05/30,16:16:10,02,09,1, 11.9,1,1, 22.386, 10578.053, 368.356, 52701.357 25/05/30,16:16:10,03,09,1, 11.9,1,1, 22.386, 10578.056, 368.294, 52701.282 25/05/30,16:16:10,04,09,1, 11.9,1,1, 22.386, 10578.022, 368.354, 52701.431 25/05/30,16:16:10,05,09,1, 11.9,1,1, 22.386, 10578.006, 368.351, 52701.381 25/05/30,16:16:10,06,09,1, 11.9,1,1, 22.386, 10577.961, 368.271, 52701.335 25/05/30,16:16:10,07,09,1, 11.9,1,1, 22.386, 10577.943, 368.305, 52701.403 25/05/30,16:16:10,08,09,1, 11.9,1,1, 22.386, 10577.935, 368.348, 52701.377 25/05/30,16:16:10,09,09,1, 11.9,1,1, 22.386, 10577.902, 368.242, 52701.318 25/05/30,16:16:10,10,09,1, 11.9,1,1, 22.386, 10577.916, 368.228, 52701.365 25/05/30,16:16:10,11,09,1, 11.9,1,1, 22.386, 10577.877, 368.267, 52701.402 25/05/30,16:16:10,12,09,1, 11.9,1,1, 22.386, 10577.839, 368.251, 52701.378 25/05/30,16:16:10,13,09,1, 11.9,1,1, 22.386, 10577.804, 368.192, 52701.389 25/05/30,16:16:10,14,09,1, 11.9,1,1, 22.386, 10577.779, 368.215, 52701.364 25/05/30,16:16:10,15,09,1, 11.9,1,1, 22.386, 10577.786, 368.234, 52701.482 25/05/30,16:16:10,16,09,1, 11.9,1,1, 22.386, 10577.747, 368.167, 52701.462 25/05/30,16:16:10,17,09,1, 11.9,1,1, 22.386, 10577.713, 368.137, 52701.417 25/05/30,16:16:10,18,09,1, 11.9,1,1, 22.386, 10577.725, 368.202, 52701.432 25/05/30,16:16:10,19,09,1, 11.9,1,1, 22.386, 10577.712, 368.189, 52701.385 25/05/30,16:16:11,00,08,1, 12.0,1,1, 22.390, 10577.704, 368.189, 52701.385 25/05/30,16:16:11,01,08,1, 12.0,1,1, 22.390, 10577.665, 368.132, 52701.513 25/05/30,16:16:11,02,08,1, 12.0,1,1, 22.390, 10577.631, 368.182, 52701.519 25/05/30,16:16:11,03,08,1, 12.0,1,1, 22.390, 10577.607, 368.109, 52701.427 25/05/30,16:16:11,04,08,1, 12.0,1,1, 22.390, 10577.590, 368.094, 52701.501 25/05/30,16:16:11,05,08,1, 12.0,1,1, 22.390, 10577.585, 368.136, 52701.445 25/05/30,16:16:11,06,08,1, 12.0,1,1, 22.390, 10577.540, 368.091, 52701.466 25/05/30,16:16:11,07,08,1, 12.0,1,1, 22.390, 10577.527, 368.019, 52701.396 25/05/30,16:16:11,08,08,1, 12.0,1,1, 22.390, 10577.496, 368.082, 52701.498 25/05/30,16:16:11,09,08,1, 12.0,1,1, 22.390, 10577.501, 368.090, 52701.533 25/05/30,16:16:11,10,08,1, 12.0,1,1, 22.390, 10577.451, 368.019, 52701.423 25/05/30,16:16:11,11,08,1, 12.0,1,1, 22.390, 10577.452, 368.009, 52701.471 25/05/30,16:16:11,12,08,1, 12.0,1,1, 22.390, 10577.441, 368.076, 52701.553 25/05/30,16:16:11,13,08,1, 12.0,1,1, 22.390, 10577.419, 368.010, 52701.445 25/05/30,16:16:11,14,08,1, 12.0,1,1, 22.390, 10577.396, 367.955, 52701.505 25/05/30,16:16:11,15,08,1, 12.0,1,1, 22.390, 10577.374, 368.004, 52701.565 25/05/30,16:16:11,16,08,1, 12.0,1,1, 22.390, 10577.381, 367.996, 52701.510 25/05/30,16:16:11,17,08,1, 12.0,1,1, 22.390, 10577.332, 367.943, 52701.482 25/05/30,16:16:11,18,08,1, 12.0,1,1, 22.390, 10577.291, 367.942, 52701.475 25/05/30,16:16:11,19,08,1, 12.0,1,1, 22.390, 10577.317, 368.004, 52701.566 25/05/30,16:16:12,00,09,1, 11.8,1,1, 22.383, 10577.312, 368.004, 52701.566 25/05/30,16:16:12,01,09,1, 11.8,1,1, 22.383, 10577.256, 367.880, 52701.449 25/05/30,16:16:12,02,09,1, 11.8,1,1, 22.383, 10577.249, 367.915, 52701.492 25/05/30,16:16:12,03,09,1, 11.8,1,1, 22.383, 10577.225, 367.921, 52701.502 25/05/30,16:16:12,04,09,1, 11.8,1,1, 22.383, 10577.195, 367.877, 52701.548 25/05/30,16:16:12,05,09,1, 11.8,1,1, 22.383, 10577.175, 367.840, 52701.587 25/05/30,16:16:12,06,09,1, 11.8,1,1, 22.383, 10577.214, 367.885, 52701.558 25/05/30,16:16:12,07,09,1, 11.8,1,1, 22.383, 10577.130, 367.879, 52701.545 25/05/30,16:16:12,08,09,1, 11.8,1,1, 22.383, 10577.094, 367.800, 52701.511 25/05/30,16:16:12,09,09,1, 11.8,1,1, 22.383, 10577.137, 367.823, 52701.544 25/05/30,16:16:12,10,09,1, 11.8,1,1, 22.383, 10577.114, 367.849, 52701.616 25/05/30,16:16:12,11,09,1, 11.8,1,1, 22.383, 10577.052, 367.760, 52701.537 25/05/30,16:16:12,12,09,1, 11.8,1,1, 22.383, 10577.048, 367.761, 52701.527 25/05/30,16:16:12,13,09,1, 11.8,1,1, 22.383, 10577.048, 367.823, 52701.570 25/05/30,16:16:12,14,09,1, 11.8,1,1, 22.383, 10577.013, 367.785, 52701.586 25/05/30,16:16:12,15,09,1, 11.8,1,1, 22.383, 10576.968, 367.726, 52701.523 25/05/30,16:16:12,16,09,1, 11.8,1,1, 22.383, 10576.987, 367.736, 52701.537 25/05/30,16:16:12,17,09,1, 11.8,1,1, 22.383, 10576.979, 367.766, 52701.609 25/05/30,16:16:12,18,09,1, 11.8,1,1, 22.383, 10576.951, 367.700, 52701.536 25/05/30,16:16:12,19,09,1, 11.8,1,1, 22.383, 10576.933, 367.657, 52701.543 25/05/30,16:16:13,00,08,1, 11.9,1,1, 22.386, 10576.928, 367.657, 52701.543 25/05/30,16:16:13,01,08,1, 11.9,1,1, 22.386, 10576.899, 367.716, 52701.655 25/05/30,16:16:13,02,08,1, 11.9,1,1, 22.386, 10576.859, 367.633, 52701.575 25/05/30,16:16:13,03,08,1, 11.9,1,1, 22.386, 10576.844, 367.648, 52701.636 25/05/30,16:16:13,04,08,1, 11.9,1,1, 22.386, 10576.883, 367.722, 52701.686 25/05/30,16:16:13,05,08,1, 11.9,1,1, 22.386, 10576.838, 367.648, 52701.656 25/05/30,16:16:13,06,08,1, 11.9,1,1, 22.386, 10576.807, 367.607, 52701.657 25/05/30,16:16:13,07,08,1, 11.9,1,1, 22.386, 10576.826, 367.631, 52701.615 25/05/30,16:16:13,08,08,1, 11.9,1,1, 22.386, 10576.805, 367.657, 52701.670 25/05/30,16:16:13,09,08,1, 11.9,1,1, 22.386, 10576.756, 367.566, 52701.675 25/05/30,16:16:13,10,08,1, 11.9,1,1, 22.386, 10576.774, 367.548, 52701.603 25/05/30,16:16:13,11,08,1, 11.9,1,1, 22.386, 10576.774, 367.623, 52701.652 25/05/30,16:16:13,12,08,1, 11.9,1,1, 22.386, 10576.731, 367.592, 52701.674 25/05/30,16:16:13,13,08,1, 11.9,1,1, 22.386, 10576.714, 367.500, 52701.552 25/05/30,16:16:13,14,08,1, 11.9,1,1, 22.386, 10576.710, 367.585, 52701.700 25/05/30,16:16:13,15,08,1, 11.9,1,1, 22.386, 10576.686, 367.571, 52701.617 25/05/30,16:16:13,16,08,1, 11.9,1,1, 22.386, 10576.674, 367.512, 52701.649 25/05/30,16:16:13,17,08,1, 11.9,1,1, 22.386, 10576.659, 367.499, 52701.600 25/05/30,16:16:13,18,08,1, 11.9,1,1, 22.386, 10576.647, 367.576, 52701.616 25/05/30,16:16:13,19,08,1, 11.9,1,1, 22.386, 10576.634, 367.529, 52701.629 25/05/30,16:16:14,00,08,1, 12.0,1,1, 22.385, 10576.627, 367.529, 52701.629 25/05/30,16:16:14,01,08,1, 12.0,1,1, 22.385, 10576.623, 367.494, 52701.667 25/05/30,16:16:14,02,08,1, 12.0,1,1, 22.385, 10576.599, 367.521, 52701.733 25/05/30,16:16:14,03,08,1, 12.0,1,1, 22.385, 10576.602, 367.427, 52701.659 25/05/30,16:16:14,04,08,1, 12.0,1,1, 22.385, 10576.558, 367.406, 52701.700 25/05/30,16:16:14,05,08,1, 12.0,1,1, 22.385, 10576.550, 367.470, 52701.729 25/05/30,16:16:14,06,08,1, 12.0,1,1, 22.385, 10576.537, 367.429, 52701.666 25/05/30,16:16:14,07,08,1, 12.0,1,1, 22.385, 10576.495, 367.351, 52701.661 25/05/30,16:16:14,08,08,1, 12.0,1,1, 22.385, 10576.532, 367.368, 52701.678 25/05/30,16:16:14,09,08,1, 12.0,1,1, 22.385, 10576.479, 367.432, 52701.742 25/05/30,16:16:14,10,08,1, 12.0,1,1, 22.385, 10576.448, 367.375, 52701.699 25/05/30,16:16:14,11,08,1, 12.0,1,1, 22.385, 10576.431, 367.316, 52701.752 25/05/30,16:16:14,12,08,1, 12.0,1,1, 22.385, 10576.459, 367.379, 52701.699 25/05/30,16:16:14,13,08,1, 12.0,1,1, 22.385, 10576.447, 367.390, 52701.734 25/05/30,16:16:14,14,08,1, 12.0,1,1, 22.385, 10576.435, 367.285, 52701.687 25/05/30,16:16:14,15,08,1, 12.0,1,1, 22.385, 10576.424, 367.287, 52701.665 25/05/30,16:16:14,16,08,1, 12.0,1,1, 22.385, 10576.390, 367.378, 52701.794 25/05/30,16:16:14,17,08,1, 12.0,1,1, 22.385, 10576.361, 367.315, 52701.736 25/05/30,16:16:14,18,08,1, 12.0,1,1, 22.385, 10576.350, 367.221, 52701.709 25/05/30,16:16:14,19,08,1, 12.0,1,1, 22.385, 10576.362, 367.253, 52701.693 25/05/30,16:16:15,00,08,1, 12.0,1,1, 22.390, 10576.360, 367.253, 52701.693 25/05/30,16:16:15,01,08,1, 12.0,1,1, 22.390, 10576.305, 367.236, 52701.717 25/05/30,16:16:15,02,08,1, 12.0,1,1, 22.390, 10576.316, 367.221, 52701.777 25/05/30,16:16:15,03,08,1, 12.0,1,1, 22.390, 10576.328, 367.267, 52701.821 25/05/30,16:16:15,04,08,1, 12.0,1,1, 22.390, 10576.311, 367.270, 52701.842 25/05/30,16:16:15,05,08,1, 12.0,1,1, 22.390, 10576.254, 367.198, 52701.770 25/05/30,16:16:15,06,08,1, 12.0,1,1, 22.390, 10576.260, 367.166, 52701.728 25/05/30,16:16:15,07,08,1, 12.0,1,1, 22.390, 10576.302, 367.223, 52701.828 25/05/30,16:16:15,08,08,1, 12.0,1,1, 22.390, 10576.265, 367.183, 52701.793 25/05/30,16:16:15,09,08,1, 12.0,1,1, 22.390, 10576.228, 367.136, 52701.782 25/05/30,16:16:15,10,08,1, 12.0,1,1, 22.390, 10576.220, 367.202, 52701.823 25/05/30,16:16:15,11,08,1, 12.0,1,1, 22.390, 10576.228, 367.196, 52701.804 25/05/30,16:16:15,12,08,1, 12.0,1,1, 22.390, 10576.184, 367.137, 52701.798 25/05/30,16:16:15,13,08,1, 12.0,1,1, 22.390, 10576.212, 367.082, 52701.764 25/05/30,16:16:15,14,08,1, 12.0,1,1, 22.390, 10576.174, 367.161, 52701.841 25/05/30,16:16:15,15,08,1, 12.0,1,1, 22.390, 10576.165, 367.139, 52701.799 25/05/30,16:16:15,16,08,1, 12.0,1,1, 22.390, 10576.149, 367.050, 52701.820 25/05/30,16:16:15,17,08,1, 12.0,1,1, 22.390, 10576.156, 367.093, 52701.869 25/05/30,16:16:15,18,08,1, 12.0,1,1, 22.390, 10576.129, 367.135, 52701.872 25/05/30,16:16:15,19,08,1, 12.0,1,1, 22.390, 10576.115, 367.064, 52701.783 25/05/30,16:16:16,00,08,1, 11.9,1,1, 22.389, 10576.110, 367.064, 52701.783 25/05/30,16:16:16,01,08,1, 11.9,1,1, 22.389, 10576.105, 367.074, 52701.852 25/05/30,16:16:16,02,08,1, 11.9,1,1, 22.389, 10576.069, 367.091, 52701.895 25/05/30,16:16:16,03,08,1, 11.9,1,1, 22.389, 10576.064, 366.994, 52701.774 25/05/30,16:16:16,04,08,1, 11.9,1,1, 22.389, 10576.061, 367.003, 52701.838 25/05/30,16:16:16,05,08,1, 11.9,1,1, 22.389, 10576.072, 367.068, 52701.922 25/05/30,16:16:16,06,08,1, 11.9,1,1, 22.389, 10576.049, 367.021, 52701.879 25/05/30,16:16:16,07,08,1, 11.9,1,1, 22.389, 10576.028, 366.981, 52701.860 25/05/30,16:16:16,08,08,1, 11.9,1,1, 22.389, 10576.032, 366.978, 52701.884 25/05/30,16:16:16,09,08,1, 11.9,1,1, 22.389, 10576.028, 367.005, 52701.925 25/05/30,16:16:16,10,08,1, 11.9,1,1, 22.389, 10575.967, 366.937, 52701.798 25/05/30,16:16:16,11,08,1, 11.9,1,1, 22.389, 10575.969, 366.932, 52701.891 25/05/30,16:16:16,12,08,1, 11.9,1,1, 22.389, 10575.983, 366.981, 52701.992 25/05/30,16:16:16,13,08,1, 11.9,1,1, 22.389, 10575.974, 366.965, 52701.889 25/05/30,16:16:16,14,08,1, 11.9,1,1, 22.389, 10575.925, 366.870, 52701.917 25/05/30,16:16:16,15,08,1, 11.9,1,1, 22.389, 10575.931, 366.918, 52701.901 25/05/30,16:16:16,16,08,1, 11.9,1,1, 22.389, 10575.938, 366.966, 52701.967 25/05/30,16:16:16,17,08,1, 11.9,1,1, 22.389, 10575.913, 366.896, 52701.907 25/05/30,16:16:16,18,08,1, 11.9,1,1, 22.389, 10575.910, 366.852, 52701.891 25/05/30,16:16:16,19,08,1, 11.9,1,1, 22.389, 10575.899, 366.899, 52701.949 25/05/30,16:16:17,00,09,1, 11.9,1,1, 22.388, 10575.893, 366.899, 52701.949 25/05/30,16:16:17,01,09,1, 11.9,1,1, 22.388, 10575.868, 366.820, 52701.895 25/05/30,16:16:17,02,09,1, 11.9,1,1, 22.388, 10575.858, 366.833, 52701.924 25/05/30,16:16:17,03,09,1, 11.9,1,1, 22.388, 10575.865, 366.886, 52701.984 25/05/30,16:16:17,04,09,1, 11.9,1,1, 22.388, 10575.811, 366.837, 52701.987 25/05/30,16:16:17,05,09,1, 11.9,1,1, 22.388, 10575.807, 366.775, 52701.951 25/05/30,16:16:17,06,09,1, 11.9,1,1, 22.388, 10575.809, 366.784, 52701.957 25/05/30,16:16:17,07,09,1, 11.9,1,1, 22.388, 10575.808, 366.835, 52701.939 25/05/30,16:16:17,08,09,1, 11.9,1,1, 22.388, 10575.794, 366.789, 52701.924 25/05/30,16:16:17,09,09,1, 11.9,1,1, 22.388, 10575.758, 366.721, 52701.966 25/05/30,16:16:17,10,09,1, 11.9,1,1, 22.388, 10575.792, 366.783, 52701.991 25/05/30,16:16:17,11,09,1, 11.9,1,1, 22.388, 10575.756, 366.804, 52701.989 25/05/30,16:16:17,12,09,1, 11.9,1,1, 22.388, 10575.741, 366.697, 52701.975 25/05/30,16:16:17,13,09,1, 11.9,1,1, 22.388, 10575.756, 366.686, 52702.027 25/05/30,16:16:17,14,09,1, 11.9,1,1, 22.388, 10575.738, 366.760, 52702.002 25/05/30,16:16:17,15,09,1, 11.9,1,1, 22.388, 10575.737, 366.721, 52701.960 25/05/30,16:16:17,16,09,1, 11.9,1,1, 22.388, 10575.715, 366.652, 52701.991 25/05/30,16:16:17,17,09,1, 11.9,1,1, 22.388, 10575.702, 366.693, 52702.023 25/05/30,16:16:17,18,09,1, 11.9,1,1, 22.388, 10575.690, 366.739, 52702.065 25/05/30,16:16:17,19,09,1, 11.9,1,1, 22.388, 10575.677, 366.678, 52702.021 25/05/30,16:16:18,00,09,1, 12.0,1,1, 22.386, 10575.676, 366.678, 52702.021 25/05/30,16:16:18,01,09,1, 12.0,1,1, 22.386, 10575.658, 366.683, 52702.091 25/05/30,16:16:18,02,09,1, 12.0,1,1, 22.386, 10575.673, 366.691, 52702.103 25/05/30,16:16:18,03,09,1, 12.0,1,1, 22.386, 10575.638, 366.587, 52702.015 25/05/30,16:16:18,04,09,1, 12.0,1,1, 22.386, 10575.597, 366.585, 52702.043 25/05/30,16:16:18,05,09,1, 12.0,1,1, 22.386, 10575.591, 366.653, 52702.083 25/05/30,16:16:18,06,09,1, 12.0,1,1, 22.386, 10575.587, 366.631, 52702.041 25/05/30,16:16:18,07,09,1, 12.0,1,1, 22.386, 10575.587, 366.526, 52702.034 25/05/30,16:16:18,08,09,1, 12.0,1,1, 22.386, 10575.580, 366.540, 52702.016 25/05/30,16:16:18,09,09,1, 12.0,1,1, 22.386, 10575.577, 366.611, 52702.108 25/05/30,16:16:18,10,09,1, 12.0,1,1, 22.386, 10575.543, 366.539, 52702.040 25/05/30,16:16:18,11,09,1, 12.0,1,1, 22.386, 10575.548, 366.515, 52702.041 25/05/30,16:16:18,12,09,1, 12.0,1,1, 22.386, 10575.553, 366.570, 52702.139 25/05/30,16:16:18,13,09,1, 12.0,1,1, 22.386, 10575.520, 366.555, 52702.111 25/05/30,16:16:18,14,09,1, 12.0,1,1, 22.386, 10575.498, 366.474, 52702.107 25/05/30,16:16:18,15,09,1, 12.0,1,1, 22.386, 10575.484, 366.485, 52702.047 25/05/30,16:16:18,16,09,1, 12.0,1,1, 22.386, 10575.500, 366.547, 52702.112 25/05/30,16:16:18,17,09,1, 12.0,1,1, 22.386, 10575.448, 366.502, 52702.113 25/05/30,16:16:18,18,09,1, 12.0,1,1, 22.386, 10575.456, 366.416, 52702.098 25/05/30,16:16:18,19,09,1, 12.0,1,1, 22.386, 10575.473, 366.446, 52702.080 25/05/30,16:16:19,00,08,1, 11.9,1,1, 22.391, 10575.467, 366.446, 52702.080 25/05/30,16:16:19,01,08,1, 11.9,1,1, 22.391, 10575.441, 366.423, 52702.091 25/05/30,16:16:19,02,08,1, 11.9,1,1, 22.391, 10575.431, 366.381, 52702.089 25/05/30,16:16:19,03,08,1, 11.9,1,1, 22.391, 10575.421, 366.409, 52702.107 25/05/30,16:16:19,04,08,1, 11.9,1,1, 22.391, 10575.402, 366.432, 52702.106 25/05/30,16:16:19,05,08,1, 11.9,1,1, 22.391, 10575.356, 366.370, 52702.117 25/05/30,16:16:19,06,08,1, 11.9,1,1, 22.391, 10575.363, 366.333, 52702.108 25/05/30,16:16:19,07,08,1, 11.9,1,1, 22.391, 10575.394, 366.419, 52702.162 25/05/30,16:16:19,08,08,1, 11.9,1,1, 22.391, 10575.333, 366.407, 52702.208 25/05/30,16:16:19,09,08,1, 11.9,1,1, 22.391, 10575.296, 366.293, 52702.091 25/05/30,16:16:19,10,08,1, 11.9,1,1, 22.391, 10575.323, 366.330, 52702.146 25/05/30,16:16:19,11,08,1, 11.9,1,1, 22.391, 10575.336, 366.353, 52702.185 25/05/30,16:16:19,12,08,1, 11.9,1,1, 22.391, 10575.307, 366.303, 52702.098 25/05/30,16:16:19,13,08,1, 11.9,1,1, 22.391, 10575.265, 366.252, 52702.159 25/05/30,16:16:19,14,08,1, 11.9,1,1, 22.391, 10575.287, 366.282, 52702.144 25/05/30,16:16:19,15,08,1, 11.9,1,1, 22.391, 10575.258, 366.324, 52702.156 25/05/30,16:16:19,16,08,1, 11.9,1,1, 22.391, 10575.247, 366.228, 52702.153 25/05/30,16:16:19,17,08,1, 11.9,1,1, 22.391, 10575.249, 366.196, 52702.075 25/05/30,16:16:19,18,08,1, 11.9,1,1, 22.391, 10575.263, 366.253, 52702.130 25/05/30,16:16:19,19,08,1, 11.9,1,1, 22.391, 10575.274, 366.249, 52702.205 25/05/30,16:16:20,00,08,1, 11.9,1,1, 22.388, 10575.267, 366.249, 52702.205 25/05/30,16:16:20,01,08,1, 11.9,1,1, 22.388, 10575.230, 366.160, 52702.163 25/05/30,16:16:20,02,08,1, 11.9,1,1, 22.388, 10575.226, 366.227, 52702.203 25/05/30,16:16:20,03,08,1, 11.9,1,1, 22.388, 10575.214, 366.207, 52702.201 25/05/30,16:16:20,04,08,1, 11.9,1,1, 22.388, 10575.188, 366.125, 52702.202 25/05/30,16:16:20,05,08,1, 11.9,1,1, 22.388, 10575.216, 366.129, 52702.283 25/05/30,16:16:20,06,08,1, 11.9,1,1, 22.388, 10575.227, 366.197, 52702.263 25/05/30,16:16:20,07,08,1, 11.9,1,1, 22.388, 10575.181, 366.154, 52702.380 25/05/30,16:16:20,08,08,1, 11.9,1,1, 22.388, 10575.176, 366.061, 52702.105 25/05/30,16:16:20,09,08,1, 11.9,1,1, 22.388, 10575.183, 366.112, 52702.220 25/05/30,16:16:20,10,08,1, 11.9,1,1, 22.388, 10575.193, 366.122, 52702.260 25/05/30,16:16:20,11,08,1, 11.9,1,1, 22.388, 10575.172, 366.066, 52702.232 25/05/30,16:16:20,12,08,1, 11.9,1,1, 22.388, 10575.135, 366.045, 52702.189 25/05/30,16:16:20,13,08,1, 11.9,1,1, 22.388, 10575.170, 366.087, 52702.242 25/05/30,16:16:20,14,08,1, 11.9,1,1, 22.388, 10575.121, 366.086, 52702.290 25/05/30,16:16:20,15,08,1, 11.9,1,1, 22.388, 10575.092, 366.016, 52702.220 25/05/30,16:16:20,16,08,1, 11.9,1,1, 22.388, 10575.115, 366.008, 52702.269 25/05/30,16:16:20,17,08,1, 11.9,1,1, 22.388, 10575.108, 366.045, 52702.314 25/05/30,16:16:20,18,08,1, 11.9,1,1, 22.388, 10575.113, 366.040, 52702.296 25/05/30,16:16:20,19,08,1, 11.9,1,1, 22.388, 10575.115, 365.955, 52702.193 25/05/30,16:16:21,00,07,1, 12.0,1,1, 22.393, 10575.109, 365.955, 52702.193 25/05/30,16:16:21,01,07,1, 12.0,1,1, 22.393, 10575.107, 366.034, 52702.307 25/05/30,16:16:21,02,07,1, 12.0,1,1, 22.393, 10575.081, 365.985, 52702.286 25/05/30,16:16:21,03,07,1, 12.0,1,1, 22.393, 10575.072, 365.867, 52702.251 25/05/30,16:16:21,04,07,1, 12.0,1,1, 22.393, 10575.079, 365.914, 52702.312 25/05/30,16:16:21,05,07,1, 12.0,1,1, 22.393, 10575.084, 365.972, 52702.243 25/05/30,16:16:21,06,07,1, 12.0,1,1, 22.393, 10575.036, 365.893, 52702.294 25/05/30,16:16:21,07,07,1, 12.0,1,1, 22.393, 10575.031, 365.843, 52702.255 25/05/30,16:16:21,08,07,1, 12.0,1,1, 22.393, 10575.047, 365.894, 52702.345 25/05/30,16:16:21,09,07,1, 12.0,1,1, 22.393, 10575.053, 365.911, 52702.335 25/05/30,16:16:21,10,07,1, 12.0,1,1, 22.393, 10575.044, 365.799, 52702.247 25/05/30,16:16:21,11,07,1, 12.0,1,1, 22.393, 10575.000, 365.790, 52702.262 25/05/30,16:16:21,12,07,1, 12.0,1,1, 22.393, 10575.020, 365.881, 52702.371 25/05/30,16:16:21,13,07,1, 12.0,1,1, 22.393, 10575.008, 365.839, 52702.284 25/05/30,16:16:21,14,07,1, 12.0,1,1, 22.393, 10575.007, 365.746, 52702.286 25/05/30,16:16:21,15,07,1, 12.0,1,1, 22.393, 10574.979, 365.754, 52702.321 25/05/30,16:16:21,16,07,1, 12.0,1,1, 22.393, 10574.980, 365.826, 52702.373 25/05/30,16:16:21,17,07,1, 12.0,1,1, 22.393, 10574.986, 365.776, 52702.353 25/05/30,16:16:21,18,07,1, 12.0,1,1, 22.393, 10574.995, 365.714, 52702.329 25/05/30,16:16:21,19,07,1, 12.0,1,1, 22.393, 10574.953, 365.742, 52702.312 25/05/30,16:16:22,00,07,1, 12.0,1,1, 22.392, 10574.950, 365.742, 52702.312 25/05/30,16:16:22,01,07,1, 12.0,1,1, 22.392, 10574.946, 365.720, 52702.421 25/05/30,16:16:22,02,07,1, 12.0,1,1, 22.392, 10574.928, 365.661, 52702.299 25/05/30,16:16:22,03,07,1, 12.0,1,1, 22.392, 10574.954, 365.697, 52702.357 25/05/30,16:16:22,04,07,1, 12.0,1,1, 22.392, 10574.950, 365.723, 52702.395 25/05/30,16:16:22,05,07,1, 12.0,1,1, 22.392, 10574.935, 365.643, 52702.261 25/05/30,16:16:22,06,07,1, 12.0,1,1, 22.392, 10574.935, 365.597, 52702.264 25/05/30,16:16:22,07,07,1, 12.0,1,1, 22.392, 10574.933, 365.663, 52702.353 25/05/30,16:16:22,08,07,1, 12.0,1,1, 22.392, 10574.940, 365.683, 52702.417 25/05/30,16:16:22,09,07,1, 12.0,1,1, 22.392, 10574.895, 365.588, 52702.265 25/05/30,16:16:22,10,07,1, 12.0,1,1, 22.392, 10574.899, 365.559, 52702.419 25/05/30,16:16:22,11,07,1, 12.0,1,1, 22.392, 10574.886, 365.637, 52702.416 25/05/30,16:16:22,12,07,1, 12.0,1,1, 22.392, 10574.885, 365.600, 52702.361 25/05/30,16:16:22,13,07,1, 12.0,1,1, 22.392, 10574.878, 365.522, 52702.312 25/05/30,16:16:22,14,07,1, 12.0,1,1, 22.392, 10574.888, 365.508, 52702.385 25/05/30,16:16:22,15,07,1, 12.0,1,1, 22.392, 10574.895, 365.584, 52702.392 25/05/30,16:16:22,16,07,1, 12.0,1,1, 22.392, 10574.861, 365.569, 52702.390 25/05/30,16:16:22,17,07,1, 12.0,1,1, 22.392, 10574.833, 365.475, 52702.334 25/05/30,16:16:22,18,07,1, 12.0,1,1, 22.392, 10574.885, 365.476, 52702.391 25/05/30,16:16:22,19,07,1, 12.0,1,1, 22.392, 10574.878, 365.538, 52702.410 25/05/30,16:16:23,00,08,1, 12.0,1,1, 22.387, 10574.875, 365.538, 52702.410 25/05/30,16:16:23,01,08,1, 12.0,1,1, 22.387, 10574.847, 365.413, 52702.331 25/05/30,16:16:23,02,08,1, 12.0,1,1, 22.387, 10574.836, 365.449, 52702.399 25/05/30,16:16:23,03,08,1, 12.0,1,1, 22.387, 10574.862, 365.488, 52702.413 25/05/30,16:16:23,04,08,1, 12.0,1,1, 22.387, 10574.843, 365.427, 52702.375 25/05/30,16:16:23,05,08,1, 12.0,1,1, 22.387, 10574.852, 365.348, 52702.305 25/05/30,16:16:23,06,08,1, 12.0,1,1, 22.387, 10574.840, 365.377, 52702.426 25/05/30,16:16:23,07,08,1, 12.0,1,1, 22.387, 10574.839, 365.447, 52702.377 25/05/30,16:16:23,08,08,1, 12.0,1,1, 22.387, 10574.799, 365.385, 52702.377 25/05/30,16:16:23,09,08,1, 12.0,1,1, 22.387, 10574.821, 365.328, 52702.363 25/05/30,16:16:23,10,08,1, 12.0,1,1, 22.387, 10574.825, 365.366, 52702.406 25/05/30,16:16:23,11,08,1, 12.0,1,1, 22.387, 10574.825, 365.385, 52702.474 25/05/30,16:16:23,12,08,1, 12.0,1,1, 22.387, 10574.790, 365.335, 52702.399 25/05/30,16:16:23,13,08,1, 12.0,1,1, 22.387, 10574.794, 365.259, 52702.367 25/05/30,16:16:23,14,08,1, 12.0,1,1, 22.387, 10574.806, 365.290, 52702.392 25/05/30,16:16:23,15,08,1, 12.0,1,1, 22.387, 10574.838, 365.328, 52702.445 25/05/30,16:16:23,16,08,1, 12.0,1,1, 22.387, 10574.814, 365.269, 52702.406 25/05/30,16:16:23,17,08,1, 12.0,1,1, 22.387, 10574.802, 365.210, 52702.416 25/05/30,16:16:23,18,08,1, 12.0,1,1, 22.387, 10574.798, 365.258, 52702.466 25/05/30,16:16:23,19,08,1, 12.0,1,1, 22.387, 10574.833, 365.283, 52702.486 25/05/30,16:16:24,00,07,1, 11.9,1,1, 22.387, 10574.833, 365.283, 52702.486 25/05/30,16:16:24,01,07,1, 11.9,1,1, 22.387, 10574.771, 365.167, 52702.362 25/05/30,16:16:24,02,07,1, 11.9,1,1, 22.387, 10574.802, 365.189, 52702.512 25/05/30,16:16:24,03,07,1, 11.9,1,1, 22.387, 10574.815, 365.210, 52702.402 25/05/30,16:16:24,04,07,1, 11.9,1,1, 22.387, 10574.765, 365.145, 52702.476 25/05/30,16:16:24,05,07,1, 11.9,1,1, 22.387, 10574.784, 365.085, 52702.438 25/05/30,16:16:24,06,07,1, 11.9,1,1, 22.387, 10574.793, 365.144, 52702.506 25/05/30,16:16:24,07,07,1, 11.9,1,1, 22.387, 10574.784, 365.161, 52702.435 25/05/30,16:16:24,08,07,1, 11.9,1,1, 22.387, 10574.766, 365.064, 52702.457 25/05/30,16:16:24,09,07,1, 11.9,1,1, 22.387, 10574.756, 365.035, 52702.391 25/05/30,16:16:24,10,07,1, 11.9,1,1, 22.387, 10574.800, 365.097, 52702.507 25/05/30,16:16:24,11,07,1, 11.9,1,1, 22.387, 10574.798, 365.098, 52702.456 25/05/30,16:16:24,12,07,1, 11.9,1,1, 22.387, 10574.787, 365.002, 52702.440 25/05/30,16:16:24,13,07,1, 11.9,1,1, 22.387, 10574.774, 364.993, 52702.426 25/05/30,16:16:24,14,07,1, 11.9,1,1, 22.387, 10574.775, 365.027, 52702.546 25/05/30,16:16:24,15,07,1, 11.9,1,1, 22.387, 10574.767, 365.041, 52702.532 25/05/30,16:16:24,16,07,1, 11.9,1,1, 22.387, 10574.773, 364.949, 52702.430 25/05/30,16:16:24,17,07,1, 11.9,1,1, 22.387, 10574.747, 364.935, 52702.415 25/05/30,16:16:24,18,07,1, 11.9,1,1, 22.387, 10574.789, 364.972, 52702.548 25/05/30,16:16:24,19,07,1, 11.9,1,1, 22.387, 10574.793, 364.961, 52702.518 25/05/30,16:16:25,00,07,1, 11.9,1,1, 22.388, 10574.791, 364.961, 52702.518 25/05/30,16:16:25,01,07,1, 11.9,1,1, 22.388, 10574.774, 364.854, 52702.445 25/05/30,16:16:25,02,07,1, 11.9,1,1, 22.388, 10574.792, 364.916, 52702.572 25/05/30,16:16:25,03,07,1, 11.9,1,1, 22.388, 10574.783, 364.913, 52702.559 25/05/30,16:16:25,04,07,1, 11.9,1,1, 22.388, 10574.774, 364.812, 52702.424 25/05/30,16:16:25,05,07,1, 11.9,1,1, 22.388, 10574.782, 364.797, 52702.498 25/05/30,16:16:25,06,07,1, 11.9,1,1, 22.388, 10574.820, 364.847, 52702.503 25/05/30,16:16:25,07,07,1, 11.9,1,1, 22.388, 10574.762, 364.813, 52702.514 25/05/30,16:16:25,08,07,1, 11.9,1,1, 22.388, 10574.807, 364.754, 52702.516 25/05/30,16:16:25,09,07,1, 11.9,1,1, 22.388, 10574.812, 364.722, 52702.437 25/05/30,16:16:25,10,07,1, 11.9,1,1, 22.388, 10574.814, 364.782, 52702.586 25/05/30,16:16:25,11,07,1, 11.9,1,1, 22.388, 10574.791, 364.772, 52702.567 25/05/30,16:16:25,12,07,1, 11.9,1,1, 22.388, 10574.766, 364.671, 52702.522 25/05/30,16:16:25,13,07,1, 11.9,1,1, 22.388, 10574.793, 364.681, 52702.485 25/05/30,16:16:25,14,07,1, 11.9,1,1, 22.388, 10574.815, 364.725, 52702.535 25/05/30,16:16:25,15,07,1, 11.9,1,1, 22.388, 10574.809, 364.697, 52702.506 25/05/30,16:16:25,16,07,1, 11.9,1,1, 22.388, 10574.815, 364.622, 52702.499 25/05/30,16:16:25,17,07,1, 11.9,1,1, 22.388, 10574.780, 364.596, 52702.515 25/05/30,16:16:25,18,07,1, 11.9,1,1, 22.388, 10574.798, 364.661, 52702.491 25/05/30,16:16:25,19,07,1, 11.9,1,1, 22.388, 10574.789, 364.628, 52702.539 25/05/30,16:16:26,00,07,1, 11.9,1,1, 22.392, 10574.783, 364.628, 52702.539 25/05/30,16:16:26,01,07,1, 11.9,1,1, 22.392, 10574.829, 364.536, 52702.490 25/05/30,16:16:26,02,07,1, 11.9,1,1, 22.392, 10574.838, 364.617, 52702.588 25/05/30,16:16:26,03,07,1, 11.9,1,1, 22.392, 10574.817, 364.580, 52702.542 25/05/30,16:16:26,04,07,1, 11.9,1,1, 22.392, 10574.809, 364.483, 52702.500 25/05/30,16:16:26,05,07,1, 11.9,1,1, 22.392, 10574.832, 364.508, 52702.447 25/05/30,16:16:26,06,07,1, 11.9,1,1, 22.392, 10574.850, 364.555, 52702.491 25/05/30,16:16:26,07,07,1, 11.9,1,1, 22.392, 10574.857, 364.500, 52702.545 25/05/30,16:16:26,08,07,1, 11.9,1,1, 22.392, 10574.830, 364.408, 52702.464 25/05/30,16:16:26,09,07,1, 11.9,1,1, 22.392, 10574.849, 364.438, 52702.537 25/05/30,16:16:26,10,07,1, 11.9,1,1, 22.392, 10574.873, 364.475, 52702.567 25/05/30,16:16:26,11,07,1, 11.9,1,1, 22.392, 10574.871, 364.433, 52702.499 25/05/30,16:16:26,12,07,1, 11.9,1,1, 22.392, 10574.873, 364.380, 52702.492 25/05/30,16:16:26,13,07,1, 11.9,1,1, 22.392, 10574.859, 364.391, 52702.593 25/05/30,16:16:26,14,07,1, 11.9,1,1, 22.392, 10574.907, 364.429, 52702.551 25/05/30,16:16:26,15,07,1, 11.9,1,1, 22.392, 10574.859, 364.385, 52702.548 25/05/30,16:16:26,16,07,1, 11.9,1,1, 22.392, 10574.902, 364.283, 52702.441 25/05/30,16:16:26,17,07,1, 11.9,1,1, 22.392, 10574.878, 364.300, 52702.565 25/05/30,16:16:26,18,07,1, 11.9,1,1, 22.392, 10574.926, 364.341, 52702.561 25/05/30,16:16:26,19,07,1, 11.9,1,1, 22.392, 10574.898, 364.282, 52702.544 25/05/30,16:16:27,00,07,1, 11.9,1,1, 22.391, 10574.892, 364.282, 52702.544 25/05/30,16:16:27,01,07,1, 11.9,1,1, 22.391, 10574.939, 364.252, 52702.610 25/05/30,16:16:27,02,07,1, 11.9,1,1, 22.391, 10574.944, 364.317, 52702.548 25/05/30,16:16:27,03,07,1, 11.9,1,1, 22.391, 10574.916, 364.250, 52702.540 25/05/30,16:16:27,04,07,1, 11.9,1,1, 22.391, 10574.922, 364.167, 52702.559 25/05/30,16:16:27,05,07,1, 11.9,1,1, 22.391, 10574.960, 364.195, 52702.530 25/05/30,16:16:27,06,07,1, 11.9,1,1, 22.391, 10574.995, 364.255, 52702.644 25/05/30,16:16:27,07,07,1, 11.9,1,1, 22.391, 10574.994, 364.178, 52702.586 25/05/30,16:16:27,08,07,1, 11.9,1,1, 22.391, 10574.972, 364.099, 52702.472 25/05/30,16:16:27,09,07,1, 11.9,1,1, 22.391, 10574.977, 364.117, 52702.523 25/05/30,16:16:27,10,07,1, 11.9,1,1, 22.391, 10574.998, 364.144, 52702.537 25/05/30,16:16:27,11,07,1, 11.9,1,1, 22.391, 10574.994, 364.123, 52702.550 25/05/30,16:16:27,12,07,1, 11.9,1,1, 22.391, 10574.963, 364.022, 52702.502 25/05/30,16:16:27,13,07,1, 11.9,1,1, 22.391, 10575.032, 364.042, 52702.548 25/05/30,16:16:27,14,07,1, 11.9,1,1, 22.391, 10575.044, 364.088, 52702.596 25/05/30,16:16:27,15,07,1, 11.9,1,1, 22.391, 10575.025, 364.060, 52702.664 25/05/30,16:16:27,16,07,1, 11.9,1,1, 22.391, 10575.013, 363.966, 52702.455 25/05/30,16:16:27,17,07,1, 11.9,1,1, 22.391, 10575.036, 363.968, 52702.485 25/05/30,16:16:27,18,07,1, 11.9,1,1, 22.391, 10575.049, 364.051, 52702.670 25/05/30,16:16:27,19,07,1, 11.9,1,1, 22.391, 10575.055, 364.011, 52702.562 25/05/30,16:16:28,00,08,1, 12.0,1,1, 22.392, 10575.050, 364.011, 52702.562 25/05/30,16:16:28,01,08,1, 12.0,1,1, 22.392, 10575.057, 363.913, 52702.589 25/05/30,16:16:28,02,08,1, 12.0,1,1, 22.392, 10575.076, 363.956, 52702.666 25/05/30,16:16:28,03,08,1, 12.0,1,1, 22.392, 10575.102, 363.955, 52702.647 25/05/30,16:16:28,04,08,1, 12.0,1,1, 22.392, 10575.087, 363.847, 52702.551 25/05/30,16:16:28,05,08,1, 12.0,1,1, 22.392, 10575.114, 363.848, 52702.629 25/05/30,16:16:28,06,08,1, 12.0,1,1, 22.392, 10575.129, 363.894, 52702.647 25/05/30,16:16:28,07,08,1, 12.0,1,1, 22.392, 10575.128, 363.864, 52702.628 25/05/30,16:16:28,08,08,1, 12.0,1,1, 22.392, 10575.114, 363.771, 52702.545 25/05/30,16:16:28,09,08,1, 12.0,1,1, 22.392, 10575.136, 363.775, 52702.583 25/05/30,16:16:28,10,08,1, 12.0,1,1, 22.392, 10575.167, 363.795, 52702.633 25/05/30,16:16:28,11,08,1, 12.0,1,1, 22.392, 10575.173, 363.800, 52702.606 25/05/30,16:16:28,12,08,1, 12.0,1,1, 22.392, 10575.167, 363.716, 52702.529 25/05/30,16:16:28,13,08,1, 12.0,1,1, 22.392, 10575.185, 363.674, 52702.520 25/05/30,16:16:28,14,08,1, 12.0,1,1, 22.392, 10575.214, 363.728, 52702.615 25/05/30,16:16:28,15,08,1, 12.0,1,1, 22.392, 10575.206, 363.715, 52702.621 25/05/30,16:16:28,16,08,1, 12.0,1,1, 22.392, 10575.187, 363.648, 52702.534 25/05/30,16:16:28,17,08,1, 12.0,1,1, 22.392, 10575.228, 363.598, 52702.567 25/05/30,16:16:28,18,08,1, 12.0,1,1, 22.392, 10575.240, 363.659, 52702.605 25/05/30,16:16:28,19,08,1, 12.0,1,1, 22.392, 10575.224, 363.665, 52702.597 25/05/30,16:16:29,00,07,1, 12.0,1,1, 22.390, 10575.217, 363.665, 52702.597 25/05/30,16:16:29,01,07,1, 12.0,1,1, 22.390, 10575.226, 363.532, 52702.561 25/05/30,16:16:29,02,07,1, 12.0,1,1, 22.390, 10575.282, 363.581, 52702.636 25/05/30,16:16:29,03,07,1, 12.0,1,1, 22.390, 10575.298, 363.585, 52702.632 25/05/30,16:16:29,04,07,1, 12.0,1,1, 22.390, 10575.299, 363.538, 52702.666 25/05/30,16:16:29,05,07,1, 12.0,1,1, 22.390, 10575.318, 363.467, 52702.609 25/05/30,16:16:29,06,07,1, 12.0,1,1, 22.390, 10575.299, 363.500, 52702.689 25/05/30,16:16:29,07,07,1, 12.0,1,1, 22.390, 10575.350, 363.481, 52702.643 25/05/30,16:16:29,08,07,1, 12.0,1,1, 22.390, 10575.339, 363.435, 52702.612 25/05/30,16:16:29,09,07,1, 12.0,1,1, 22.390, 10575.326, 363.387, 52702.651 25/05/30,16:16:29,10,07,1, 12.0,1,1, 22.390, 10575.385, 363.404, 52702.663 25/05/30,16:16:29,11,07,1, 12.0,1,1, 22.390, 10575.367, 363.468, 52702.695 25/05/30,16:16:29,12,07,1, 12.0,1,1, 22.390, 10575.375, 363.413, 52702.650 25/05/30,16:16:29,13,07,1, 12.0,1,1, 22.390, 10575.371, 363.315, 52702.614 25/05/30,16:16:29,14,07,1, 12.0,1,1, 22.390, 10575.399, 363.318, 52702.604 25/05/30,16:16:29,15,07,1, 12.0,1,1, 22.390, 10575.440, 363.368, 52702.633 25/05/30,16:16:29,16,07,1, 12.0,1,1, 22.390, 10575.415, 363.325, 52702.615 25/05/30,16:16:29,17,07,1, 12.0,1,1, 22.390, 10575.439, 363.255, 52702.595 25/05/30,16:16:29,18,07,1, 12.0,1,1, 22.390, 10575.434, 363.242, 52702.567 25/05/30,16:16:29,19,07,1, 12.0,1,1, 22.390, 10575.469, 363.294, 52702.720 25/05/30,16:16:30,00,08,1, 12.0,1,1, 22.391, 10575.467, 363.294, 52702.720 25/05/30,16:16:30,01,08,1, 12.0,1,1, 22.391, 10575.464, 363.175, 52702.605 25/05/30,16:16:30,02,08,1, 12.0,1,1, 22.391, 10575.470, 363.187, 52702.626 25/05/30,16:16:30,03,08,1, 12.0,1,1, 22.391, 10575.505, 363.212, 52702.697 25/05/30,16:16:30,04,08,1, 12.0,1,1, 22.391, 10575.492, 363.220, 52702.675 25/05/30,16:16:30,05,08,1, 12.0,1,1, 22.391, 10575.507, 363.130, 52702.659 25/05/30,16:16:30,06,08,1, 12.0,1,1, 22.391, 10575.522, 363.065, 52702.561 25/05/30,16:16:30,07,08,1, 12.0,1,1, 22.391, 10575.546, 363.109, 52702.740 25/05/30,16:16:30,08,08,1, 12.0,1,1, 22.391, 10575.557, 363.146, 52702.721 25/05/30,16:16:30,09,08,1, 12.0,1,1, 22.391, 10575.567, 363.081, 52702.671 25/05/30,16:16:30,10,08,1, 12.0,1,1, 22.391, 10575.549, 362.997, 52702.642 25/05/30,16:16:30,11,08,1, 12.0,1,1, 22.391, 10575.601, 363.024, 52702.661 25/05/30,16:16:30,12,08,1, 12.0,1,1, 22.391, 10575.647, 363.059, 52702.702 25/05/30,16:16:30,13,08,1, 12.0,1,1, 22.391, 10575.627, 363.017, 52702.676 25/05/30,16:16:30,14,08,1, 12.0,1,1, 22.391, 10575.617, 362.940, 52702.619 25/05/30,16:16:30,15,08,1, 12.0,1,1, 22.391, 10575.634, 362.935, 52702.670 25/05/30,16:16:30,16,08,1, 12.0,1,1, 22.391, 10575.648, 362.960, 52702.708 25/05/30,16:16:30,17,08,1, 12.0,1,1, 22.391, 10575.658, 362.960, 52702.693 25/05/30,16:16:30,18,08,1, 12.0,1,1, 22.391, 10575.641, 362.872, 52702.694 25/05/30,16:16:30,19,08,1, 12.0,1,1, 22.391, 10575.667, 362.851, 52702.624 25/05/30,16:16:31,00,08,1, 11.9,1,1, 22.390, 10575.659, 362.851, 52702.624 25/05/30,16:16:31,01,08,1, 11.9,1,1, 22.390, 10575.732, 362.873, 52702.761 25/05/30,16:16:31,02,08,1, 11.9,1,1, 22.390, 10575.710, 362.787, 52702.618 25/05/30,16:16:31,03,08,1, 11.9,1,1, 22.390, 10575.704, 362.746, 52702.626 25/05/30,16:16:31,04,08,1, 11.9,1,1, 22.390, 10575.758, 362.825, 52702.720 25/05/30,16:16:31,05,08,1, 11.9,1,1, 22.390, 10575.762, 362.844, 52702.737 25/05/30,16:16:31,06,08,1, 11.9,1,1, 22.390, 10575.766, 362.741, 52702.713 25/05/30,16:16:31,07,08,1, 11.9,1,1, 22.390, 10575.780, 362.690, 52702.661 25/05/30,16:16:31,08,08,1, 11.9,1,1, 22.390, 10575.803, 362.719, 52702.665 25/05/30,16:16:31,09,08,1, 11.9,1,1, 22.390, 10575.806, 362.726, 52702.758 25/05/30,16:16:31,10,08,1, 11.9,1,1, 22.390, 10575.787, 362.686, 52702.658 25/05/30,16:16:31,11,08,1, 11.9,1,1, 22.390, 10575.818, 362.597, 52702.618 25/05/30,16:16:31,12,08,1, 11.9,1,1, 22.390, 10575.828, 362.614, 52702.676 25/05/30,16:16:31,13,08,1, 11.9,1,1, 22.390, 10575.834, 362.675, 52702.833 25/05/30,16:16:31,14,08,1, 11.9,1,1, 22.390, 10575.837, 362.638, 52702.766 25/05/30,16:16:31,15,08,1, 11.9,1,1, 22.390, 10575.839, 362.555, 52702.702 25/05/30,16:16:31,16,08,1, 11.9,1,1, 22.390, 10575.853, 362.557, 52702.842 25/05/30,16:16:31,17,08,1, 11.9,1,1, 22.390, 10575.914, 362.581, 52702.835 25/05/30,16:16:31,18,08,1, 11.9,1,1, 22.390, 10575.932, 362.595, 52702.802 25/05/30,16:16:31,19,08,1, 11.9,1,1, 22.390, 10575.912, 362.501, 52702.710 25/05/30,16:16:32,00,07,1, 11.9,1,1, 22.394, 10575.910, 362.501, 52702.710 25/05/30,16:16:32,01,07,1, 11.9,1,1, 22.394, 10575.937, 362.468, 52702.751 25/05/30,16:16:32,02,07,1, 11.9,1,1, 22.394, 10575.941, 362.494, 52702.784 25/05/30,16:16:32,03,07,1, 11.9,1,1, 22.394, 10575.968, 362.422, 52702.743 25/05/30,16:16:32,04,07,1, 11.9,1,1, 22.394, 10575.970, 362.365, 52702.670 25/05/30,16:16:32,05,07,1, 11.9,1,1, 22.394, 10575.999, 362.401, 52702.777 25/05/30,16:16:32,06,07,1, 11.9,1,1, 22.394, 10576.006, 362.438, 52702.821 25/05/30,16:16:32,07,07,1, 11.9,1,1, 22.394, 10576.001, 362.398, 52702.729 25/05/30,16:16:32,08,07,1, 11.9,1,1, 22.394, 10576.029, 362.297, 52702.709 25/05/30,16:16:32,09,07,1, 11.9,1,1, 22.394, 10576.040, 362.291, 52702.774 25/05/30,16:16:32,10,07,1, 11.9,1,1, 22.394, 10576.070, 362.326, 52702.833 25/05/30,16:16:32,11,07,1, 11.9,1,1, 22.394, 10576.071, 362.331, 52702.801 25/05/30,16:16:32,12,07,1, 11.9,1,1, 22.394, 10576.079, 362.251, 52702.794 25/05/30,16:16:32,13,07,1, 11.9,1,1, 22.394, 10576.073, 362.233, 52702.806 25/05/30,16:16:32,14,07,1, 11.9,1,1, 22.394, 10576.113, 362.248, 52702.782 25/05/30,16:16:32,15,07,1, 11.9,1,1, 22.394, 10576.129, 362.276, 52702.822 25/05/30,16:16:32,16,07,1, 11.9,1,1, 22.394, 10576.134, 362.207, 52702.802 25/05/30,16:16:32,17,07,1, 11.9,1,1, 22.394, 10576.131, 362.142, 52702.808 25/05/30,16:16:32,18,07,1, 11.9,1,1, 22.394, 10576.168, 362.155, 52702.774 25/05/30,16:16:32,19,07,1, 11.9,1,1, 22.394, 10576.202, 362.216, 52702.819 25/05/30,16:16:33,00,10,1, 11.9,1,1, 22.388, 10576.202, 362.216, 52702.819 25/05/30,16:16:33,01,10,1, 11.9,1,1, 22.388, 10576.194, 362.074, 52702.764 25/05/30,16:16:33,02,10,1, 11.9,1,1, 22.388, 10576.201, 362.059, 52702.778 25/05/30,16:16:33,03,10,1, 11.9,1,1, 22.388, 10576.238, 362.102, 52702.822 25/05/30,16:16:33,04,10,1, 11.9,1,1, 22.388, 10576.245, 362.107, 52702.873 25/05/30,16:16:33,05,10,1, 11.9,1,1, 22.388, 10576.246, 362.008, 52702.804 25/05/30,16:16:33,06,10,1, 11.9,1,1, 22.388, 10576.246, 361.984, 52702.807 25/05/30,16:16:33,07,10,1, 11.9,1,1, 22.388, 10576.292, 361.998, 52702.834 25/05/30,16:16:33,08,10,1, 11.9,1,1, 22.388, 10576.308, 362.041, 52702.894 25/05/30,16:16:33,09,10,1, 11.9,1,1, 22.388, 10576.298, 361.983, 52702.815 25/05/30,16:16:33,10,10,1, 11.9,1,1, 22.388, 10576.321, 361.913, 52702.818 25/05/30,16:16:33,11,10,1, 11.9,1,1, 22.388, 10576.345, 361.922, 52702.819 25/05/30,16:16:33,12,10,1, 11.9,1,1, 22.388, 10576.366, 361.943, 52702.831 25/05/30,16:16:33,13,10,1, 11.9,1,1, 22.388, 10576.355, 361.929, 52702.820 25/05/30,16:16:33,14,10,1, 11.9,1,1, 22.388, 10576.373, 361.824, 52702.769 25/05/30,16:16:33,15,10,1, 11.9,1,1, 22.388, 10576.381, 361.828, 52702.871 25/05/30,16:16:33,16,10,1, 11.9,1,1, 22.388, 10576.427, 361.853, 52702.852 25/05/30,16:16:33,17,10,1, 11.9,1,1, 22.388, 10576.477, 361.888, 52702.830 25/05/30,16:16:33,18,10,1, 11.9,1,1, 22.388, 10576.434, 361.812, 52702.758 25/05/30,16:16:33,19,10,1, 11.9,1,1, 22.388, 10576.453, 361.728, 52702.797 25/05/30,16:16:34,00,10,1, 12.0,1,1, 22.388, 10576.452, 361.728, 52702.797 25/05/30,16:16:34,01,10,1, 12.0,1,1, 22.388, 10576.479, 361.801, 52702.852 25/05/30,16:16:34,02,10,1, 12.0,1,1, 22.388, 10576.505, 361.751, 52702.803 25/05/30,16:16:34,03,10,1, 12.0,1,1, 22.388, 10576.506, 361.678, 52702.822 25/05/30,16:16:34,04,10,1, 12.0,1,1, 22.388, 10576.502, 361.691, 52702.808 25/05/30,16:16:34,05,10,1, 12.0,1,1, 22.388, 10576.530, 361.698, 52702.829 25/05/30,16:16:34,06,10,1, 12.0,1,1, 22.388, 10576.573, 361.694, 52702.802 25/05/30,16:16:34,07,10,1, 12.0,1,1, 22.388, 10576.562, 361.632, 52702.878 25/05/30,16:16:34,08,10,1, 12.0,1,1, 22.388, 10576.582, 361.588, 52702.788 25/05/30,16:16:34,09,10,1, 12.0,1,1, 22.388, 10576.630, 361.614, 52702.835 25/05/30,16:16:34,10,10,1, 12.0,1,1, 22.388, 10576.643, 361.644, 52702.828 25/05/30,16:16:34,11,10,1, 12.0,1,1, 22.388, 10576.637, 361.577, 52702.850 25/05/30,16:16:34,12,10,1, 12.0,1,1, 22.388, 10576.649, 361.496, 52702.843 25/05/30,16:16:34,13,10,1, 12.0,1,1, 22.388, 10576.678, 361.523, 52702.870 25/05/30,16:16:34,14,10,1, 12.0,1,1, 22.388, 10576.716, 361.563, 52702.885 25/05/30,16:16:34,15,10,1, 12.0,1,1, 22.388, 10576.700, 361.534, 52702.940 25/05/30,16:16:34,16,10,1, 12.0,1,1, 22.388, 10576.692, 361.465, 52702.882 25/05/30,16:16:34,17,10,1, 12.0,1,1, 22.388, 10576.749, 361.398, 52702.577 25/05/30,16:16:34,18,10,1, 12.0,1,1, 22.388, 10576.749, 361.446, 52702.852 25/05/30,16:16:34,19,10,1, 12.0,1,1, 22.388, 10576.816, 361.439, 52702.867 25/05/30,16:16:35,00,10,1, 11.9,1,1, 22.391, 10576.811, 361.439, 52702.867 25/05/30,16:16:35,01,10,1, 11.9,1,1, 22.391, 10576.803, 361.360, 52702.878 25/05/30,16:16:35,02,10,1, 11.9,1,1, 22.391, 10576.834, 361.335, 52702.844 25/05/30,16:16:35,03,10,1, 11.9,1,1, 22.391, 10576.882, 361.364, 52702.905 25/05/30,16:16:35,04,10,1, 11.9,1,1, 22.391, 10576.855, 361.363, 52702.971 25/05/30,16:16:35,05,10,1, 11.9,1,1, 22.391, 10576.849, 361.280, 52702.913 25/05/30,16:16:35,06,10,1, 11.9,1,1, 22.391, 10576.873, 361.244, 52702.879 25/05/30,16:16:35,07,10,1, 11.9,1,1, 22.391, 10576.936, 361.283, 52702.956 25/05/30,16:16:35,08,10,1, 11.9,1,1, 22.391, 10576.954, 361.306, 52702.933 25/05/30,16:16:35,09,10,1, 11.9,1,1, 22.391, 10576.960, 361.266, 52702.944 25/05/30,16:16:35,10,10,1, 11.9,1,1, 22.391, 10576.970, 361.217, 52702.927 25/05/30,16:16:35,11,10,1, 11.9,1,1, 22.391, 10577.005, 361.203, 52702.879 25/05/30,16:16:35,12,10,1, 11.9,1,1, 22.391, 10577.005, 361.256, 52703.052 25/05/30,16:16:35,13,10,1, 11.9,1,1, 22.391, 10577.035, 361.233, 52703.022 25/05/30,16:16:35,14,10,1, 11.9,1,1, 22.391, 10577.038, 361.141, 52702.874 25/05/30,16:16:35,15,10,1, 11.9,1,1, 22.391, 10577.061, 361.128, 52702.961 25/05/30,16:16:35,16,10,1, 11.9,1,1, 22.391, 10577.105, 361.144, 52702.985 25/05/30,16:16:35,17,10,1, 11.9,1,1, 22.391, 10577.130, 361.155, 52703.029 25/05/30,16:16:35,18,10,1, 11.9,1,1, 22.391, 10577.135, 361.123, 52702.962 25/05/30,16:16:35,19,10,1, 11.9,1,1, 22.391, 10577.155, 361.046, 52702.935 25/05/30,16:16:36,00,10,1, 11.9,1,1, 22.393, 10577.153, 361.046, 52702.935 25/05/30,16:16:36,01,10,1, 11.9,1,1, 22.393, 10577.197, 361.090, 52703.017 25/05/30,16:16:36,02,10,1, 11.9,1,1, 22.393, 10577.232, 361.075, 52703.019 25/05/30,16:16:36,03,10,1, 11.9,1,1, 22.393, 10577.226, 360.997, 52702.995 25/05/30,16:16:36,04,10,1, 11.9,1,1, 22.393, 10577.222, 360.926, 52702.904 25/05/30,16:16:36,05,10,1, 11.9,1,1, 22.393, 10577.260, 360.978, 52703.049 25/05/30,16:16:36,06,10,1, 11.9,1,1, 22.393, 10577.300, 361.015, 52703.054 25/05/30,16:16:36,07,10,1, 11.9,1,1, 22.393, 10577.295, 360.965, 52703.052 25/05/30,16:16:36,08,10,1, 11.9,1,1, 22.393, 10577.293, 360.864, 52703.046 25/05/30,16:16:36,09,10,1, 11.9,1,1, 22.393, 10577.346, 360.864, 52703.037 25/05/30,16:16:36,10,10,1, 11.9,1,1, 22.393, 10577.351, 360.898, 52703.024 25/05/30,16:16:36,11,10,1, 11.9,1,1, 22.393, 10577.377, 360.924, 52703.051 25/05/30,16:16:36,12,10,1, 11.9,1,1, 22.393, 10577.394, 360.850, 52702.993 25/05/30,16:16:36,13,10,1, 11.9,1,1, 22.393, 10577.384, 360.793, 52702.997 25/05/30,16:16:36,14,10,1, 11.9,1,1, 22.393, 10577.415, 360.807, 52703.039 25/05/30,16:16:36,15,10,1, 11.9,1,1, 22.393, 10577.437, 360.831, 52703.132 25/05/30,16:16:36,16,10,1, 11.9,1,1, 22.393, 10577.476, 360.819, 52703.112 25/05/30,16:16:36,17,10,1, 11.9,1,1, 22.393, 10577.479, 360.731, 52702.974 25/05/30,16:16:36,18,10,1, 11.9,1,1, 22.393, 10577.493, 360.685, 52703.048 25/05/30,16:16:36,19,10,1, 11.9,1,1, 22.393, 10577.530, 360.747, 52703.046 25/05/30,16:16:37,00,09,1, 12.0,1,1, 22.398, 10577.528, 360.747, 52703.046 25/05/30,16:16:37,01,09,1, 12.0,1,1, 22.398, 10577.566, 360.710, 52703.115 25/05/30,16:16:37,02,09,1, 12.0,1,1, 22.398, 10577.548, 360.626, 52702.980 25/05/30,16:16:37,03,09,1, 12.0,1,1, 22.398, 10577.582, 360.644, 52703.087 25/05/30,16:16:37,04,09,1, 12.0,1,1, 22.398, 10577.600, 360.699, 52703.129 25/05/30,16:16:37,05,09,1, 12.0,1,1, 22.398, 10577.613, 360.648, 52703.099 25/05/30,16:16:37,06,09,1, 12.0,1,1, 22.398, 10577.610, 360.594, 52703.087 25/05/30,16:16:37,07,09,1, 12.0,1,1, 22.398, 10577.678, 360.567, 52703.089 25/05/30,16:16:37,08,09,1, 12.0,1,1, 22.398, 10577.695, 360.623, 52703.135 25/05/30,16:16:37,09,09,1, 12.0,1,1, 22.398, 10577.723, 360.637, 52703.118 25/05/30,16:16:37,10,09,1, 12.0,1,1, 22.398, 10577.713, 360.581, 52703.089 25/05/30,16:16:37,11,09,1, 12.0,1,1, 22.398, 10577.734, 360.517, 52703.011 25/05/30,16:16:37,12,09,1, 12.0,1,1, 22.398, 10577.779, 360.518, 52703.081 25/05/30,16:16:37,13,09,1, 12.0,1,1, 22.398, 10577.828, 360.556, 52703.182 25/05/30,16:16:37,14,09,1, 12.0,1,1, 22.398, 10577.833, 360.530, 52703.113 25/05/30,16:16:37,15,09,1, 12.0,1,1, 22.398, 10577.814, 360.471, 52703.071 25/05/30,16:16:37,16,09,1, 12.0,1,1, 22.398, 10577.864, 360.397, 52703.076 25/05/30,16:16:37,17,09,1, 12.0,1,1, 22.398, 10577.869, 360.449, 52703.119 25/05/30,16:16:37,18,09,1, 12.0,1,1, 22.398, 10577.877, 360.498, 52703.159 25/05/30,16:16:37,19,09,1, 12.0,1,1, 22.398, 10577.899, 360.423, 52703.104 25/05/30,16:16:38,00,09,1, 12.0,1,1, 22.395, 10577.896, 360.423, 52703.104 25/05/30,16:16:38,01,09,1, 12.0,1,1, 22.395, 10577.896, 360.368, 52703.147 25/05/30,16:16:38,02,09,1, 12.0,1,1, 22.395, 10577.975, 360.405, 52703.189 25/05/30,16:16:38,03,09,1, 12.0,1,1, 22.395, 10577.975, 360.412, 52703.223 25/05/30,16:16:38,04,09,1, 12.0,1,1, 22.395, 10577.991, 360.360, 52703.169 25/05/30,16:16:38,05,09,1, 12.0,1,1, 22.395, 10577.974, 360.293, 52703.127 25/05/30,16:16:38,06,09,1, 12.0,1,1, 22.395, 10578.026, 360.310, 52703.189 25/05/30,16:16:38,07,09,1, 12.0,1,1, 22.395, 10578.044, 360.348, 52703.204 25/05/30,16:16:38,08,09,1, 12.0,1,1, 22.395, 10578.071, 360.314, 52703.148 25/05/30,16:16:38,09,09,1, 12.0,1,1, 22.395, 10578.101, 360.230, 52703.132 25/05/30,16:16:38,10,09,1, 12.0,1,1, 22.395, 10578.081, 360.204, 52703.204 25/05/30,16:16:38,11,09,1, 12.0,1,1, 22.395, 10578.135, 360.271, 52703.198 25/05/30,16:16:38,12,09,1, 12.0,1,1, 22.395, 10578.182, 360.279, 52703.257 25/05/30,16:16:38,13,09,1, 12.0,1,1, 22.395, 10578.180, 360.250, 52703.293 25/05/30,16:16:38,14,09,1, 12.0,1,1, 22.395, 10578.186, 360.192, 52703.177 25/05/30,16:16:38,15,09,1, 12.0,1,1, 22.395, 10578.225, 360.174, 52703.228 25/05/30,16:16:38,16,09,1, 12.0,1,1, 22.395, 10578.235, 360.204, 52703.221 25/05/30,16:16:38,17,09,1, 12.0,1,1, 22.395, 10578.265, 360.223, 52703.242 25/05/30,16:16:38,18,09,1, 12.0,1,1, 22.395, 10578.317, 360.148, 52703.275 25/05/30,16:16:38,19,09,1, 12.0,1,1, 22.395, 10578.292, 360.084, 52703.238 25/05/30,16:16:39,00,08,1, 11.9,1,1, 22.394, 10578.288, 360.084, 52703.238 25/05/30,16:16:39,01,08,1, 11.9,1,1, 22.394, 10578.379, 360.135, 52703.293 25/05/30,16:16:39,02,08,1, 11.9,1,1, 22.394, 10578.361, 360.132, 52703.260 25/05/30,16:16:39,03,08,1, 11.9,1,1, 22.394, 10578.380, 360.047, 52703.290 25/05/30,16:16:39,04,08,1, 11.9,1,1, 22.394, 10578.413, 360.016, 52703.329 25/05/30,16:16:39,05,08,1, 11.9,1,1, 22.394, 10578.434, 360.029, 52703.229 25/05/30,16:16:39,06,08,1, 11.9,1,1, 22.394, 10578.453, 360.061, 52703.277 25/05/30,16:16:39,07,08,1, 11.9,1,1, 22.394, 10578.479, 360.056, 52703.270 25/05/30,16:16:39,08,08,1, 11.9,1,1, 22.394, 10578.462, 359.970, 52703.318 25/05/30,16:16:39,09,08,1, 11.9,1,1, 22.394, 10578.514, 359.942, 52703.305 25/05/30,16:16:39,10,08,1, 11.9,1,1, 22.394, 10578.548, 359.990, 52703.290 25/05/30,16:16:39,11,08,1, 11.9,1,1, 22.394, 10578.558, 359.978, 52703.281 25/05/30,16:16:39,12,08,1, 11.9,1,1, 22.394, 10578.598, 359.936, 52703.314 25/05/30,16:16:39,13,08,1, 11.9,1,1, 22.394, 10578.598, 359.876, 52703.238 25/05/30,16:16:39,14,08,1, 11.9,1,1, 22.394, 10578.617, 359.878, 52703.320 25/05/30,16:16:39,15,08,1, 11.9,1,1, 22.394, 10578.648, 359.923, 52703.292 25/05/30,16:16:39,16,08,1, 11.9,1,1, 22.394, 10578.677, 359.941, 52703.327 25/05/30,16:16:39,17,08,1, 11.9,1,1, 22.394, 10578.703, 359.879, 52703.362 25/05/30,16:16:39,18,08,1, 11.9,1,1, 22.394, 10578.717, 359.794, 52703.272 25/05/30,16:16:39,19,08,1, 11.9,1,1, 22.394, 10578.736, 359.807, 52703.306 25/05/30,16:16:40,00,08,1, 11.9,1,1, 22.389, 10578.730, 359.807, 52703.306 25/05/30,16:16:40,01,08,1, 11.9,1,1, 22.389, 10578.781, 359.866, 52703.351 25/05/30,16:16:40,02,08,1, 11.9,1,1, 22.389, 10578.800, 359.744, 52703.232 25/05/30,16:16:40,03,08,1, 11.9,1,1, 22.389, 10578.839, 359.727, 52703.342 25/05/30,16:16:40,04,08,1, 11.9,1,1, 22.389, 10578.869, 359.725, 52703.312 25/05/30,16:16:40,05,08,1, 11.9,1,1, 22.389, 10578.893, 359.796, 52703.349 25/05/30,16:16:40,06,08,1, 11.9,1,1, 22.389, 10578.908, 359.740, 52703.280 25/05/30,16:16:40,07,08,1, 11.9,1,1, 22.389, 10578.891, 359.670, 52703.272 25/05/30,16:16:40,08,08,1, 11.9,1,1, 22.389, 10578.944, 359.665, 52703.320 25/05/30,16:16:40,09,08,1, 11.9,1,1, 22.389, 10578.972, 359.669, 52703.386 25/05/30,16:16:40,10,08,1, 11.9,1,1, 22.389, 10578.990, 359.715, 52703.364 25/05/30,16:16:40,11,08,1, 11.9,1,1, 22.389, 10579.015, 359.696, 52703.395 25/05/30,16:16:40,12,08,1, 11.9,1,1, 22.389, 10579.036, 359.603, 52703.342 25/05/30,16:16:40,13,08,1, 11.9,1,1, 22.389, 10579.039, 359.583, 52703.400 25/05/30,16:16:40,14,08,1, 11.9,1,1, 22.389, 10579.102, 359.635, 52703.427 25/05/30,16:16:40,15,08,1, 11.9,1,1, 22.389, 10579.125, 359.651, 52703.431 25/05/30,16:16:40,16,08,1, 11.9,1,1, 22.389, 10579.112, 359.595, 52703.442 25/05/30,16:16:40,17,08,1, 11.9,1,1, 22.389, 10579.117, 359.530, 52703.374 25/05/30,16:16:40,18,08,1, 11.9,1,1, 22.389, 10579.170, 359.519, 52703.426 25/05/30,16:16:40,19,08,1, 11.9,1,1, 22.389, 10579.187, 359.562, 52703.416 25/05/30,16:16:41,00,08,1, 12.0,1,1, 22.390, 10579.181, 359.562, 52703.416 25/05/30,16:16:41,01,08,1, 12.0,1,1, 22.390, 10579.250, 359.505, 52703.328 25/05/30,16:16:41,02,08,1, 12.0,1,1, 22.390, 10579.228, 359.417, 52703.326 25/05/30,16:16:41,03,08,1, 12.0,1,1, 22.390, 10579.288, 359.453, 52703.374 25/05/30,16:16:41,04,08,1, 12.0,1,1, 22.390, 10579.336, 359.510, 52703.461 25/05/30,16:16:41,05,08,1, 12.0,1,1, 22.390, 10579.344, 359.513, 52703.433 25/05/30,16:16:41,06,08,1, 12.0,1,1, 22.390, 10579.379, 359.418, 52703.364 25/05/30,16:16:41,07,08,1, 12.0,1,1, 22.390, 10579.391, 359.384, 52703.478 25/05/30,16:16:41,08,08,1, 12.0,1,1, 22.390, 10579.430, 359.393, 52703.467 25/05/30,16:16:41,09,08,1, 12.0,1,1, 22.390, 10579.439, 359.440, 52703.465 25/05/30,16:16:41,10,08,1, 12.0,1,1, 22.390, 10579.458, 359.420, 52703.488 25/05/30,16:16:41,11,08,1, 12.0,1,1, 22.390, 10579.462, 359.342, 52703.471 25/05/30,16:16:41,12,08,1, 12.0,1,1, 22.390, 10579.485, 359.310, 52703.415 25/05/30,16:16:41,13,08,1, 12.0,1,1, 22.390, 10579.498, 359.340, 52703.441 25/05/30,16:16:41,14,08,1, 12.0,1,1, 22.390, 10579.564, 359.370, 52703.530 25/05/30,16:16:41,15,08,1, 12.0,1,1, 22.390, 10579.565, 359.322, 52703.502 25/05/30,16:16:41,16,08,1, 12.0,1,1, 22.390, 10579.563, 359.243, 52703.437 25/05/30,16:16:41,17,08,1, 12.0,1,1, 22.390, 10579.597, 359.266, 52703.460 25/05/30,16:16:41,18,08,1, 12.0,1,1, 22.390, 10579.652, 359.297, 52703.484 25/05/30,16:16:41,19,08,1, 12.0,1,1, 22.390, 10579.686, 359.331, 52703.574 25/05/30,16:16:42,00,08,1, 12.0,1,1, 22.396, 10579.681, 359.331, 52703.574 25/05/30,16:16:42,01,08,1, 12.0,1,1, 22.396, 10579.709, 359.171, 52703.510 25/05/30,16:16:42,02,08,1, 12.0,1,1, 22.396, 10579.720, 359.163, 52703.463 25/05/30,16:16:42,03,08,1, 12.0,1,1, 22.396, 10579.745, 359.239, 52703.483 25/05/30,16:16:42,04,08,1, 12.0,1,1, 22.396, 10579.785, 359.223, 52703.568 25/05/30,16:16:42,05,08,1, 12.0,1,1, 22.396, 10579.803, 359.167, 52703.526 25/05/30,16:16:42,06,08,1, 12.0,1,1, 22.396, 10579.823, 359.123, 52703.521 25/05/30,16:16:42,07,08,1, 12.0,1,1, 22.396, 10579.838, 359.124, 52703.529 25/05/30,16:16:42,08,08,1, 12.0,1,1, 22.396, 10579.864, 359.156, 52703.548 25/05/30,16:16:42,09,08,1, 12.0,1,1, 22.396, 10579.901, 359.155, 52703.603 25/05/30,16:16:42,10,08,1, 12.0,1,1, 22.396, 10579.890, 359.104, 52703.509 25/05/30,16:16:42,11,08,1, 12.0,1,1, 22.396, 10579.935, 359.028, 52703.551 25/05/30,16:16:42,12,08,1, 12.0,1,1, 22.396, 10579.960, 359.059, 52703.575 25/05/30,16:16:42,13,08,1, 12.0,1,1, 22.396, 10579.986, 359.100, 52703.556 25/05/30,16:16:42,14,08,1, 12.0,1,1, 22.396, 10580.011, 359.098, 52703.572 25/05/30,16:16:42,15,08,1, 12.0,1,1, 22.396, 10580.057, 359.025, 52703.607 25/05/30,16:16:42,16,08,1, 12.0,1,1, 22.396, 10580.060, 358.950, 52703.591 25/05/30,16:16:42,17,08,1, 12.0,1,1, 22.396, 10580.098, 358.980, 52703.609 25/05/30,16:16:42,18,08,1, 12.0,1,1, 22.396, 10580.195, 359.020, 52703.623 25/05/30,16:16:42,19,08,1, 12.0,1,1, 22.396, 10580.162, 359.047, 52703.645 25/05/30,16:16:43,00,08,1, 12.0,1,1, 22.393, 10580.157, 359.047, 52703.645 25/05/30,16:16:43,01,08,1, 12.0,1,1, 22.393, 10580.190, 358.912, 52703.569 25/05/30,16:16:43,02,08,1, 12.0,1,1, 22.393, 10580.208, 358.930, 52703.561 25/05/30,16:16:43,03,08,1, 12.0,1,1, 22.393, 10580.234, 358.989, 52703.714 25/05/30,16:16:43,04,08,1, 12.0,1,1, 22.393, 10580.277, 358.971, 52703.634 25/05/30,16:16:43,05,08,1, 12.0,1,1, 22.393, 10580.281, 358.892, 52703.671 25/05/30,16:16:43,06,08,1, 12.0,1,1, 22.393, 10580.276, 358.861, 52703.640 25/05/30,16:16:43,07,08,1, 12.0,1,1, 22.393, 10580.324, 358.886, 52703.653 25/05/30,16:16:43,08,08,1, 12.0,1,1, 22.393, 10580.344, 358.923, 52703.725 25/05/30,16:16:43,09,08,1, 12.0,1,1, 22.393, 10580.359, 358.892, 52703.636 25/05/30,16:16:43,10,08,1, 12.0,1,1, 22.393, 10580.395, 358.821, 52703.636 25/05/30,16:16:43,11,08,1, 12.0,1,1, 22.393, 10580.405, 358.795, 52703.649 25/05/30,16:16:43,12,08,1, 12.0,1,1, 22.393, 10580.457, 358.825, 52703.675 25/05/30,16:16:43,13,08,1, 12.0,1,1, 22.393, 10580.470, 358.886, 52703.776 25/05/30,16:16:43,14,08,1, 12.0,1,1, 22.393, 10580.492, 358.821, 52703.607 25/05/30,16:16:43,15,08,1, 12.0,1,1, 22.393, 10580.510, 358.751, 52703.654 25/05/30,16:16:43,16,08,1, 12.0,1,1, 22.393, 10580.522, 358.753, 52703.641 25/05/30,16:16:43,17,08,1, 12.0,1,1, 22.393, 10580.585, 358.757, 52703.710 25/05/30,16:16:43,18,08,1, 12.0,1,1, 22.393, 10580.604, 358.795, 52703.747 25/05/30,16:16:43,19,08,1, 12.0,1,1, 22.393, 10580.616, 358.776, 52703.683 25/05/30,16:16:44,00,10,1, 11.9,1,1, 22.392, 10580.616, 358.776, 52703.683 25/05/30,16:16:44,01,10,1, 11.9,1,1, 22.392, 10580.666, 358.672, 52703.641 25/05/30,16:16:44,02,10,1, 11.9,1,1, 22.392, 10580.691, 358.713, 52703.777 25/05/30,16:16:44,03,10,1, 11.9,1,1, 22.392, 10580.722, 358.742, 52703.771 25/05/30,16:16:44,04,10,1, 11.9,1,1, 22.392, 10580.705, 358.694, 52703.787 25/05/30,16:16:44,05,10,1, 11.9,1,1, 22.392, 10580.767, 358.662, 52703.767 25/05/30,16:16:44,06,10,1, 11.9,1,1, 22.392, 10580.775, 358.607, 52703.699 25/05/30,16:16:44,07,10,1, 11.9,1,1, 22.392, 10580.812, 358.647, 52703.694 25/05/30,16:16:44,08,10,1, 11.9,1,1, 22.392, 10580.870, 358.679, 52703.831 25/05/30,16:16:44,09,10,1, 11.9,1,1, 22.392, 10580.864, 358.645, 52703.813 25/05/30,16:16:44,10,10,1, 11.9,1,1, 22.392, 10580.861, 358.581, 52703.766 25/05/30,16:16:44,11,10,1, 11.9,1,1, 22.392, 10580.894, 358.541, 52703.797 25/05/30,16:16:44,12,10,1, 11.9,1,1, 22.392, 10580.914, 358.592, 52703.814 25/05/30,16:16:44,13,10,1, 11.9,1,1, 22.392, 10580.929, 358.626, 52703.800 25/05/30,16:16:44,14,10,1, 11.9,1,1, 22.392, 10580.967, 358.584, 52703.753 25/05/30,16:16:44,15,10,1, 11.9,1,1, 22.392, 10580.995, 358.500, 52703.740 25/05/30,16:16:44,16,10,1, 11.9,1,1, 22.392, 10581.004, 358.491, 52703.780 25/05/30,16:16:44,17,10,1, 11.9,1,1, 22.392, 10581.056, 358.526, 52703.831 25/05/30,16:16:44,18,10,1, 11.9,1,1, 22.392, 10581.073, 358.573, 52703.807 25/05/30,16:16:44,19,10,1, 11.9,1,1, 22.392, 10581.087, 358.531, 52703.834 25/05/30,16:16:45,00,09,1, 11.9,1,1, 22.394, 10581.083, 358.531, 52703.834 25/05/30,16:16:45,01,09,1, 11.9,1,1, 22.394, 10581.150, 358.470, 52703.800 25/05/30,16:16:45,02,09,1, 11.9,1,1, 22.394, 10581.173, 358.497, 52703.904 25/05/30,16:16:45,03,09,1, 11.9,1,1, 22.394, 10581.204, 358.494, 52703.928 25/05/30,16:16:45,04,09,1, 11.9,1,1, 22.394, 10581.219, 358.446, 52703.777 25/05/30,16:16:45,05,09,1, 11.9,1,1, 22.394, 10581.225, 358.391, 52703.791 25/05/30,16:16:45,06,09,1, 11.9,1,1, 22.394, 10581.245, 358.386, 52703.810 25/05/30,16:16:45,07,09,1, 11.9,1,1, 22.394, 10581.298, 358.455, 52703.858 25/05/30,16:16:45,08,09,1, 11.9,1,1, 22.394, 10581.323, 358.492, 52703.937 25/05/30,16:16:45,09,09,1, 11.9,1,1, 22.394, 10581.343, 358.431, 52703.891 25/05/30,16:16:45,10,09,1, 11.9,1,1, 22.394, 10581.359, 358.343, 52703.833 25/05/30,16:16:45,11,09,1, 11.9,1,1, 22.394, 10581.345, 358.352, 52703.892 25/05/30,16:16:45,12,09,1, 11.9,1,1, 22.394, 10581.404, 358.381, 52703.936 25/05/30,16:16:45,13,09,1, 11.9,1,1, 22.394, 10581.426, 358.404, 52703.924 25/05/30,16:16:45,14,09,1, 11.9,1,1, 22.394, 10581.432, 358.347, 52703.815 25/05/30,16:16:45,15,09,1, 11.9,1,1, 22.394, 10581.438, 358.281, 52703.819 25/05/30,16:16:45,16,09,1, 11.9,1,1, 22.394, 10581.464, 358.280, 52703.881 25/05/30,16:16:45,17,09,1, 11.9,1,1, 22.394, 10581.493, 358.330, 52703.982 25/05/30,16:16:45,18,09,1, 11.9,1,1, 22.394, 10581.534, 358.359, 52704.021 25/05/30,16:16:45,19,09,1, 11.9,1,1, 22.394, 10581.548, 358.292, 52703.904 25/05/30,16:16:46,00,08,1, 11.9,1,1, 22.394, 10581.542, 358.292, 52703.904 25/05/30,16:16:46,01,08,1, 11.9,1,1, 22.394, 10581.593, 358.209, 52703.875 25/05/30,16:16:46,02,08,1, 11.9,1,1, 22.394, 10581.625, 358.269, 52703.966 25/05/30,16:16:46,03,08,1, 11.9,1,1, 22.394, 10581.667, 358.269, 52704.027 25/05/30,16:16:46,04,08,1, 11.9,1,1, 22.394, 10581.690, 358.232, 52703.891 25/05/30,16:16:46,05,08,1, 11.9,1,1, 22.394, 10581.685, 358.146, 52703.839 25/05/30,16:16:46,06,08,1, 11.9,1,1, 22.394, 10581.724, 358.149, 52703.848 25/05/30,16:16:46,07,08,1, 11.9,1,1, 22.394, 10581.758, 358.205, 52703.943 25/05/30,16:16:46,08,08,1, 11.9,1,1, 22.394, 10581.770, 358.211, 52703.963 25/05/30,16:16:46,09,08,1, 11.9,1,1, 22.394, 10581.789, 358.170, 52703.881 25/05/30,16:16:46,10,08,1, 11.9,1,1, 22.394, 10581.806, 358.082, 52703.893 25/05/30,16:16:46,11,08,1, 11.9,1,1, 22.394, 10581.818, 358.075, 52703.968 25/05/30,16:16:46,12,08,1, 11.9,1,1, 22.394, 10581.861, 358.125, 52704.012 25/05/30,16:16:46,13,08,1, 11.9,1,1, 22.394, 10581.920, 358.166, 52704.057 25/05/30,16:16:46,14,08,1, 11.9,1,1, 22.394, 10581.907, 358.124, 52703.977 25/05/30,16:16:46,15,08,1, 11.9,1,1, 22.394, 10581.929, 358.035, 52703.986 25/05/30,16:16:46,16,08,1, 11.9,1,1, 22.394, 10581.951, 358.028, 52703.995 25/05/30,16:16:46,17,08,1, 11.9,1,1, 22.394, 10581.988, 358.084, 52703.995 25/05/30,16:16:46,18,08,1, 11.9,1,1, 22.394, 10582.021, 358.099, 52704.080 25/05/30,16:16:46,19,08,1, 11.9,1,1, 22.394, 10582.040, 358.075, 52704.097 25/05/30,16:16:47,00,10,1, 11.9,1,1, 22.394, 10582.035, 358.075, 52704.097 25/05/30,16:16:47,01,10,1, 11.9,1,1, 22.394, 10582.067, 357.980, 52704.072 25/05/30,16:16:47,02,10,1, 11.9,1,1, 22.394, 10582.116, 358.031, 52704.038 25/05/30,16:16:47,03,10,1, 11.9,1,1, 22.394, 10582.131, 358.024, 52704.061 25/05/30,16:16:47,04,10,1, 11.9,1,1, 22.394, 10582.176, 357.988, 52704.029 25/05/30,16:16:47,05,10,1, 11.9,1,1, 22.394, 10582.164, 357.912, 52703.957 25/05/30,16:16:47,06,10,1, 11.9,1,1, 22.394, 10582.186, 357.917, 52704.024 25/05/30,16:16:47,07,10,1, 11.9,1,1, 22.394, 10582.219, 357.943, 52704.058 25/05/30,16:16:47,08,10,1, 11.9,1,1, 22.394, 10582.240, 357.975, 52704.093 25/05/30,16:16:47,09,10,1, 11.9,1,1, 22.394, 10582.254, 357.942, 52704.105 25/05/30,16:16:47,10,10,1, 11.9,1,1, 22.394, 10582.279, 357.856, 52704.022 25/05/30,16:16:47,11,10,1, 11.9,1,1, 22.394, 10582.285, 357.847, 52703.978 25/05/30,16:16:47,12,10,1, 11.9,1,1, 22.394, 10582.330, 357.922, 52704.113 25/05/30,16:16:47,13,10,1, 11.9,1,1, 22.394, 10582.381, 357.918, 52704.059 25/05/30,16:16:47,14,10,1, 11.9,1,1, 22.394, 10582.400, 357.866, 52704.089 25/05/30,16:16:47,15,10,1, 11.9,1,1, 22.394, 10582.415, 357.818, 52704.113 25/05/30,16:16:47,16,10,1, 11.9,1,1, 22.394, 10582.414, 357.817, 52704.045 25/05/30,16:16:47,17,10,1, 11.9,1,1, 22.394, 10582.475, 357.852, 52704.107 25/05/30,16:16:47,18,10,1, 11.9,1,1, 22.394, 10582.486, 357.860, 52704.127 25/05/30,16:16:47,19,10,1, 11.9,1,1, 22.394, 10582.532, 357.828, 52704.137 25/05/30,16:16:48,00,08,1, 11.8,1,1, 22.392, 10582.527, 357.828, 52704.137 25/05/30,16:16:48,01,08,1, 11.8,1,1, 22.392, 10582.551, 357.734, 52704.076 25/05/30,16:16:48,02,08,1, 11.8,1,1, 22.392, 10582.572, 357.761, 52704.112 25/05/30,16:16:48,03,08,1, 11.8,1,1, 22.392, 10582.617, 357.805, 52704.189 25/05/30,16:16:48,04,08,1, 11.8,1,1, 22.392, 10582.625, 357.776, 52704.163 25/05/30,16:16:48,05,08,1, 11.8,1,1, 22.392, 10582.649, 357.714, 52704.083 25/05/30,16:16:48,06,08,1, 11.8,1,1, 22.392, 10582.680, 357.710, 52704.127 25/05/30,16:16:48,07,08,1, 11.8,1,1, 22.392, 10582.678, 357.737, 52704.216 25/05/30,16:16:48,08,08,1, 11.8,1,1, 22.392, 10582.731, 357.772, 52704.184 25/05/30,16:16:48,09,08,1, 11.8,1,1, 22.392, 10582.753, 357.712, 52704.124 25/05/30,16:16:48,10,08,1, 11.8,1,1, 22.392, 10582.733, 357.671, 52704.156 25/05/30,16:16:48,11,08,1, 11.8,1,1, 22.392, 10582.768, 357.635, 52704.142 25/05/30,16:16:48,12,08,1, 11.8,1,1, 22.392, 10582.816, 357.667, 52704.178 25/05/30,16:16:48,13,08,1, 11.8,1,1, 22.392, 10582.846, 357.682, 52704.119 25/05/30,16:16:48,14,08,1, 11.8,1,1, 22.392, 10582.880, 357.702, 52704.155 25/05/30,16:16:48,15,08,1, 11.8,1,1, 22.392, 10582.914, 357.634, 52704.150 25/05/30,16:16:48,16,08,1, 11.8,1,1, 22.392, 10582.892, 357.568, 52704.100 25/05/30,16:16:48,17,08,1, 11.8,1,1, 22.392, 10582.951, 357.607, 52704.232 25/05/30,16:16:48,18,08,1, 11.8,1,1, 22.392, 10582.968, 357.643, 52704.244 25/05/30,16:16:48,19,08,1, 11.8,1,1, 22.392, 10582.980, 357.629, 52704.218 25/05/30,16:16:49,00,09,1, 12.0,1,1, 22.395, 10582.978, 357.629, 52704.218 25/05/30,16:16:49,01,09,1, 12.0,1,1, 22.395, 10583.020, 357.529, 52704.141 25/05/30,16:16:49,02,09,1, 12.0,1,1, 22.395, 10583.049, 357.538, 52704.198 25/05/30,16:16:49,03,09,1, 12.0,1,1, 22.395, 10583.074, 357.571, 52704.200 25/05/30,16:16:49,04,09,1, 12.0,1,1, 22.395, 10583.131, 357.590, 52704.206 25/05/30,16:16:49,05,09,1, 12.0,1,1, 22.395, 10583.126, 357.556, 52704.211 25/05/30,16:16:49,06,09,1, 12.0,1,1, 22.395, 10583.136, 357.481, 52704.206 25/05/30,16:16:49,07,09,1, 12.0,1,1, 22.395, 10583.196, 357.502, 52704.232 25/05/30,16:16:49,08,09,1, 12.0,1,1, 22.395, 10583.219, 357.529, 52704.265 25/05/30,16:16:49,09,09,1, 12.0,1,1, 22.395, 10583.229, 357.534, 52704.290 25/05/30,16:16:49,10,09,1, 12.0,1,1, 22.395, 10583.230, 357.499, 52704.212 25/05/30,16:16:49,11,09,1, 12.0,1,1, 22.395, 10583.263, 357.437, 52704.233 25/05/30,16:16:49,12,09,1, 12.0,1,1, 22.395, 10583.293, 357.462, 52704.238 25/05/30,16:16:49,13,09,1, 12.0,1,1, 22.395, 10583.369, 357.473, 52704.262 25/05/30,16:16:49,14,09,1, 12.0,1,1, 22.395, 10583.360, 357.481, 52704.296 25/05/30,16:16:49,15,09,1, 12.0,1,1, 22.395, 10583.369, 357.434, 52704.244 25/05/30,16:16:49,16,09,1, 12.0,1,1, 22.395, 10583.410, 357.347, 52704.225 25/05/30,16:16:49,17,09,1, 12.0,1,1, 22.395, 10583.416, 357.356, 52704.230 25/05/30,16:16:49,18,09,1, 12.0,1,1, 22.395, 10583.483, 357.432, 52704.275 25/05/30,16:16:49,19,09,1, 12.0,1,1, 22.395, 10583.513, 357.440, 52704.280 25/05/30,16:16:50,00,10,1, 12.0,1,1, 22.397, 10583.512, 357.440, 52704.280 25/05/30,16:16:50,01,10,1, 12.0,1,1, 22.397, 10583.547, 357.316, 52704.252 25/05/30,16:16:50,02,10,1, 12.0,1,1, 22.397, 10583.571, 357.302, 52704.168 25/05/30,16:16:50,03,10,1, 12.0,1,1, 22.397, 10583.607, 357.362, 52704.231 25/05/30,16:16:50,04,10,1, 12.0,1,1, 22.397, 10583.610, 357.332, 52704.272 25/05/30,16:16:50,05,10,1, 12.0,1,1, 22.397, 10583.632, 357.323, 52704.295 25/05/30,16:16:50,06,10,1, 12.0,1,1, 22.397, 10583.640, 357.242, 52704.279 25/05/30,16:16:50,07,10,1, 12.0,1,1, 22.397, 10583.651, 357.250, 52704.307 25/05/30,16:16:50,08,10,1, 12.0,1,1, 22.397, 10583.730, 357.284, 52704.338 25/05/30,16:16:50,09,10,1, 12.0,1,1, 22.397, 10583.781, 357.331, 52704.290 25/05/30,16:16:50,10,10,1, 12.0,1,1, 22.397, 10583.781, 357.270, 52704.279 25/05/30,16:16:50,11,10,1, 12.0,1,1, 22.397, 10583.775, 357.192, 52704.351 25/05/30,16:16:50,12,10,1, 12.0,1,1, 22.397, 10583.793, 357.181, 52704.347 25/05/30,16:16:50,13,10,1, 12.0,1,1, 22.397, 10583.835, 357.198, 52704.271 25/05/30,16:16:50,14,10,1, 12.0,1,1, 22.397, 10583.874, 357.255, 52704.350 25/05/30,16:16:50,15,10,1, 12.0,1,1, 22.397, 10583.883, 357.243, 52704.330 25/05/30,16:16:50,16,10,1, 12.0,1,1, 22.397, 10583.897, 357.155, 52704.365 25/05/30,16:16:50,17,10,1, 12.0,1,1, 22.397, 10583.886, 357.131, 52704.352 25/05/30,16:16:50,18,10,1, 12.0,1,1, 22.397, 10583.963, 357.155, 52704.319 25/05/30,16:16:50,19,10,1, 12.0,1,1, 22.397, 10583.987, 357.199, 52704.390 25/05/30,16:16:51,00,10,1, 11.9,1,1, 22.394, 10583.979, 357.199, 52704.390 25/05/30,16:16:51,01,10,1, 11.9,1,1, 22.394, 10584.043, 357.099, 52704.358 25/05/30,16:16:51,02,10,1, 11.9,1,1, 22.394, 10584.034, 357.052, 52704.324 25/05/30,16:16:51,03,10,1, 11.9,1,1, 22.394, 10584.086, 357.080, 52704.351 25/05/30,16:16:51,04,10,1, 11.9,1,1, 22.394, 10584.098, 357.133, 52704.379 25/05/30,16:16:51,05,10,1, 11.9,1,1, 22.394, 10584.151, 357.122, 52704.374 25/05/30,16:16:51,06,10,1, 11.9,1,1, 22.394, 10584.148, 357.041, 52704.414 25/05/30,16:16:51,07,10,1, 11.9,1,1, 22.394, 10584.176, 357.004, 52704.328 25/05/30,16:16:51,08,10,1, 11.9,1,1, 22.394, 10584.203, 356.986, 52704.342 25/05/30,16:16:51,09,10,1, 11.9,1,1, 22.394, 10584.262, 357.062, 52704.431 25/05/30,16:16:51,10,10,1, 11.9,1,1, 22.394, 10584.273, 357.039, 52704.402 25/05/30,16:16:51,11,10,1, 11.9,1,1, 22.394, 10584.268, 357.001, 52704.343 25/05/30,16:16:51,12,10,1, 11.9,1,1, 22.394, 10584.296, 356.957, 52704.359 25/05/30,16:16:51,13,10,1, 11.9,1,1, 22.394, 10584.331, 356.922, 52704.336 25/05/30,16:16:51,14,10,1, 11.9,1,1, 22.394, 10584.383, 356.967, 52704.414 25/05/30,16:16:51,15,10,1, 11.9,1,1, 22.394, 10584.410, 356.965, 52704.370 25/05/30,16:16:51,16,10,1, 11.9,1,1, 22.394, 10584.424, 356.960, 52704.425 25/05/30,16:16:51,17,10,1, 11.9,1,1, 22.394, 10584.454, 356.912, 52704.382 25/05/30,16:16:51,18,10,1, 11.9,1,1, 22.394, 10584.473, 356.864, 52704.424 25/05/30,16:16:51,19,10,1, 11.9,1,1, 22.394, 10584.483, 356.881, 52704.454 25/05/30,16:16:52,00,10,1, 12.0,1,1, 22.398, 10584.480, 356.881, 52704.454 25/05/30,16:16:52,01,10,1, 12.0,1,1, 22.398, 10584.563, 356.901, 52704.409 25/05/30,16:16:52,02,10,1, 12.0,1,1, 22.398, 10584.593, 356.849, 52704.405 25/05/30,16:16:52,03,10,1, 12.0,1,1, 22.398, 10584.577, 356.801, 52704.399 25/05/30,16:16:52,04,10,1, 12.0,1,1, 22.398, 10584.660, 356.799, 52704.444 25/05/30,16:16:52,05,10,1, 12.0,1,1, 22.398, 10584.697, 356.847, 52704.457 25/05/30,16:16:52,06,10,1, 12.0,1,1, 22.398, 10584.704, 356.873, 52704.475 25/05/30,16:16:52,07,10,1, 12.0,1,1, 22.398, 10584.720, 356.782, 52704.422 25/05/30,16:16:52,08,10,1, 12.0,1,1, 22.398, 10584.716, 356.735, 52704.476 25/05/30,16:16:52,09,10,1, 12.0,1,1, 22.398, 10584.752, 356.710, 52704.454 25/05/30,16:16:52,10,10,1, 12.0,1,1, 22.398, 10584.817, 356.760, 52704.403 25/05/30,16:16:52,11,10,1, 12.0,1,1, 22.398, 10584.824, 356.788, 52704.483 25/05/30,16:16:52,12,10,1, 12.0,1,1, 22.398, 10584.844, 356.762, 52704.473 25/05/30,16:16:52,13,10,1, 12.0,1,1, 22.398, 10584.866, 356.670, 52704.415 25/05/30,16:16:52,14,10,1, 12.0,1,1, 22.398, 10584.907, 356.662, 52704.434 25/05/30,16:16:52,15,10,1, 12.0,1,1, 22.398, 10584.917, 356.674, 52704.456 25/05/30,16:16:52,16,10,1, 12.0,1,1, 22.398, 10584.950, 356.733, 52704.492 25/05/30,16:16:52,17,10,1, 12.0,1,1, 22.398, 10585.006, 356.736, 52704.479 25/05/30,16:16:52,18,10,1, 12.0,1,1, 22.398, 10585.000, 356.642, 52704.456 25/05/30,16:16:52,19,10,1, 12.0,1,1, 22.398, 10585.036, 356.600, 52704.434 25/05/30,16:16:53,00,09,1, 12.0,1,1, 22.393, 10585.030, 356.600, 52704.434 25/05/30,16:16:53,01,09,1, 12.0,1,1, 22.393, 10585.138, 356.635, 52704.526 25/05/30,16:16:53,02,09,1, 12.0,1,1, 22.393, 10585.131, 356.661, 52704.538 25/05/30,16:16:53,03,09,1, 12.0,1,1, 22.393, 10585.149, 356.642, 52704.510 25/05/30,16:16:53,04,09,1, 12.0,1,1, 22.393, 10585.178, 356.547, 52704.493 25/05/30,16:16:53,05,09,1, 12.0,1,1, 22.393, 10585.183, 356.531, 52704.504 25/05/30,16:16:53,06,09,1, 12.0,1,1, 22.393, 10585.239, 356.572, 52704.528 25/05/30,16:16:53,07,09,1, 12.0,1,1, 22.393, 10585.258, 356.598, 52704.594 25/05/30,16:16:53,08,09,1, 12.0,1,1, 22.393, 10585.285, 356.606, 52704.561 25/05/30,16:16:53,09,09,1, 12.0,1,1, 22.393, 10585.326, 356.536, 52704.522 25/05/30,16:16:53,10,09,1, 12.0,1,1, 22.393, 10585.320, 356.505, 52704.474 25/05/30,16:16:53,11,09,1, 12.0,1,1, 22.393, 10585.353, 356.496, 52704.515 25/05/30,16:16:53,12,09,1, 12.0,1,1, 22.393, 10585.410, 356.526, 52704.543 25/05/30,16:16:53,13,09,1, 12.0,1,1, 22.393, 10585.456, 356.525, 52704.572 25/05/30,16:16:53,14,09,1, 12.0,1,1, 22.393, 10585.448, 356.456, 52704.585 25/05/30,16:16:53,15,09,1, 12.0,1,1, 22.393, 10585.490, 356.415, 52704.550 25/05/30,16:16:53,16,09,1, 12.0,1,1, 22.393, 10585.512, 356.377, 52704.475 25/05/30,16:16:53,17,09,1, 12.0,1,1, 22.393, 10585.535, 356.440, 52704.515 25/05/30,16:16:53,18,09,1, 12.0,1,1, 22.393, 10585.576, 356.458, 52704.689 25/05/30,16:16:53,19,09,1, 12.0,1,1, 22.393, 10585.617, 356.435, 52704.746 25/05/30,16:16:54,00,10,1, 12.0,1,1, 22.394, 10585.614, 356.435, 52704.746 25/05/30,16:16:54,01,10,1, 12.0,1,1, 22.394, 10585.614, 356.359, 52704.577 25/05/30,16:16:54,02,10,1, 12.0,1,1, 22.394, 10585.670, 356.354, 52704.622 25/05/30,16:16:54,03,10,1, 12.0,1,1, 22.394, 10585.737, 356.392, 52704.583 25/05/30,16:16:54,04,10,1, 12.0,1,1, 22.394, 10585.756, 356.406, 52704.552 25/05/30,16:16:54,05,10,1, 12.0,1,1, 22.394, 10585.761, 356.379, 52704.680 25/05/30,16:16:54,06,10,1, 12.0,1,1, 22.394, 10585.793, 356.314, 52704.628 25/05/30,16:16:54,07,10,1, 12.0,1,1, 22.394, 10585.806, 356.261, 52704.595 25/05/30,16:16:54,08,10,1, 12.0,1,1, 22.394, 10585.854, 356.326, 52704.660 25/05/30,16:16:54,09,10,1, 12.0,1,1, 22.394, 10585.882, 356.320, 52704.619 25/05/30,16:16:54,10,10,1, 12.0,1,1, 22.394, 10585.884, 356.311, 52704.623 25/05/30,16:16:54,11,10,1, 12.0,1,1, 22.394, 10585.929, 356.232, 52704.533 25/05/30,16:16:54,12,10,1, 12.0,1,1, 22.394, 10585.948, 356.208, 52704.619 25/05/30,16:16:54,13,10,1, 12.0,1,1, 22.394, 10586.001, 356.225, 52704.595 25/05/30,16:16:54,14,10,1, 12.0,1,1, 22.394, 10586.023, 356.245, 52704.674 25/05/30,16:16:54,15,10,1, 12.0,1,1, 22.394, 10586.054, 356.263, 52704.644 25/05/30,16:16:54,16,10,1, 12.0,1,1, 22.394, 10586.072, 356.212, 52704.549 25/05/30,16:16:54,17,10,1, 12.0,1,1, 22.394, 10586.083, 356.155, 52704.574 25/05/30,16:16:54,18,10,1, 12.0,1,1, 22.394, 10586.120, 356.165, 52704.682 25/05/30,16:16:54,19,10,1, 12.0,1,1, 22.394, 10586.152, 356.190, 52704.639 25/05/30,16:16:55,00,10,1, 11.9,1,1, 22.400, 10586.149, 356.190, 52704.639 25/05/30,16:16:55,01,10,1, 11.9,1,1, 22.400, 10586.228, 356.176, 52704.595 25/05/30,16:16:55,02,10,1, 11.9,1,1, 22.400, 10586.242, 356.115, 52704.625 25/05/30,16:16:55,03,10,1, 11.9,1,1, 22.400, 10586.278, 356.075, 52704.591 25/05/30,16:16:55,04,10,1, 11.9,1,1, 22.400, 10586.334, 356.072, 52704.610 25/05/30,16:16:55,05,10,1, 11.9,1,1, 22.400, 10586.348, 356.146, 52704.702 25/05/30,16:16:55,06,10,1, 11.9,1,1, 22.400, 10586.400, 356.143, 52704.663 25/05/30,16:16:55,07,10,1, 11.9,1,1, 22.400, 10586.403, 356.068, 52704.642 25/05/30,16:16:55,08,10,1, 11.9,1,1, 22.400, 10586.422, 356.009, 52704.577 25/05/30,16:16:55,09,10,1, 11.9,1,1, 22.400, 10586.455, 356.042, 52704.676 25/05/30,16:16:55,10,10,1, 11.9,1,1, 22.400, 10586.517, 356.060, 52704.700 25/05/30,16:16:55,11,10,1, 11.9,1,1, 22.400, 10586.541, 356.072, 52704.692 25/05/30,16:16:55,12,10,1, 11.9,1,1, 22.400, 10586.538, 356.078, 52704.698 25/05/30,16:16:55,13,10,1, 11.9,1,1, 22.400, 10586.578, 355.987, 52704.676 25/05/30,16:16:55,14,10,1, 11.9,1,1, 22.400, 10586.619, 355.948, 52704.571 25/05/30,16:16:55,15,10,1, 11.9,1,1, 22.400, 10586.641, 355.950, 52704.652 25/05/30,16:16:55,16,10,1, 11.9,1,1, 22.400, 10586.678, 356.007, 52704.714 25/05/30,16:16:55,17,10,1, 11.9,1,1, 22.400, 10586.700, 356.016, 52704.744 25/05/30,16:16:55,18,10,1, 11.9,1,1, 22.400, 10586.720, 355.944, 52704.659 25/05/30,16:16:55,19,10,1, 11.9,1,1, 22.400, 10586.760, 355.877, 52704.625 25/05/30,16:16:56,00,11,1, 12.0,1,1, 22.395, 10586.758, 355.877, 52704.625 25/05/30,16:16:56,01,11,1, 12.0,1,1, 22.395, 10586.837, 355.909, 52704.662 25/05/30,16:16:56,02,11,1, 12.0,1,1, 22.395, 10586.885, 355.935, 52704.704 25/05/30,16:16:56,03,11,1, 12.0,1,1, 22.395, 10586.897, 355.923, 52704.712 25/05/30,16:16:56,04,11,1, 12.0,1,1, 22.395, 10586.908, 355.834, 52704.643 25/05/30,16:16:56,05,11,1, 12.0,1,1, 22.395, 10586.925, 355.815, 52704.626 25/05/30,16:16:56,06,11,1, 12.0,1,1, 22.395, 10586.966, 355.798, 52704.641 25/05/30,16:16:56,07,11,1, 12.0,1,1, 22.395, 10587.004, 355.823, 52704.770 25/05/30,16:16:56,08,11,1, 12.0,1,1, 22.395, 10587.039, 355.870, 52704.793 25/05/30,16:16:56,09,11,1, 12.0,1,1, 22.395, 10587.069, 355.836, 52704.636 25/05/30,16:16:56,10,11,1, 12.0,1,1, 22.395, 10587.083, 355.771, 52704.657 25/05/30,16:16:56,11,11,1, 12.0,1,1, 22.395, 10587.126, 355.746, 52704.691 25/05/30,16:16:56,12,11,1, 12.0,1,1, 22.395, 10587.159, 355.721, 52704.643 25/05/30,16:16:56,13,11,1, 12.0,1,1, 22.395, 10587.194, 355.767, 52704.755 25/05/30,16:16:56,14,11,1, 12.0,1,1, 22.395, 10587.208, 355.794, 52704.758 25/05/30,16:16:56,15,11,1, 12.0,1,1, 22.395, 10587.256, 355.738, 52704.751 25/05/30,16:16:56,16,11,1, 12.0,1,1, 22.395, 10587.284, 355.663, 52704.703 25/05/30,16:16:56,17,11,1, 12.0,1,1, 22.395, 10587.336, 355.636, 52704.682 25/05/30,16:16:56,18,11,1, 12.0,1,1, 22.395, 10587.346, 355.653, 52704.645 25/05/30,16:16:56,19,11,1, 12.0,1,1, 22.395, 10587.386, 355.729, 52704.804 25/05/30,16:16:57,00,11,1, 12.0,1,1, 22.396, 10587.384, 355.729, 52704.804 25/05/30,16:16:57,01,11,1, 12.0,1,1, 22.396, 10587.447, 355.647, 52704.707 25/05/30,16:16:57,02,11,1, 12.0,1,1, 22.396, 10587.507, 355.749, 52705.334 25/05/30,16:16:57,03,11,1, 12.0,1,1, 22.396, 10587.521, 355.802, 52705.460 25/05/30,16:16:57,04,11,1, 12.0,1,1, 22.396, 10587.542, 355.764, 52705.395 25/05/30,16:16:57,05,11,1, 12.0,1,1, 22.396, 10587.575, 355.749, 52705.475 25/05/30,16:16:57,06,11,1, 12.0,1,1, 22.396, 10587.615, 355.734, 52705.412 25/05/30,16:16:57,07,11,1, 12.0,1,1, 22.396, 10587.660, 355.711, 52705.416 25/05/30,16:16:57,08,11,1, 12.0,1,1, 22.396, 10587.689, 355.714, 52705.384 25/05/30,16:16:57,09,11,1, 12.0,1,1, 22.396, 10587.743, 355.661, 52705.417 25/05/30,16:16:57,10,11,1, 12.0,1,1, 22.396, 10587.769, 355.698, 52705.346 25/05/30,16:16:57,11,11,1, 12.0,1,1, 22.396, 10587.792, 355.654, 52705.400 25/05/30,16:16:57,12,11,1, 12.0,1,1, 22.396, 10587.816, 355.654, 52705.334 25/05/30,16:16:57,13,11,1, 12.0,1,1, 22.396, 10587.851, 355.623, 52705.365 25/05/30,16:16:57,14,11,1, 12.0,1,1, 22.396, 10587.900, 355.632, 52705.395 25/05/30,16:16:57,15,11,1, 12.0,1,1, 22.396, 10587.913, 355.595, 52705.375 25/05/30,16:16:57,16,11,1, 12.0,1,1, 22.396, 10587.968, 355.585, 52705.416 25/05/30,16:16:57,17,11,1, 12.0,1,1, 22.396, 10587.991, 355.588, 52705.484 25/05/30,16:16:57,18,11,1, 12.0,1,1, 22.396, 10588.015, 355.583, 52705.361 25/05/30,16:16:57,19,11,1, 12.0,1,1, 22.396, 10588.050, 355.557, 52705.474 25/05/30,16:16:58,00,10,1, 11.9,1,1, 22.399, 10588.043, 355.557, 52705.474 25/05/30,16:16:58,01,10,1, 11.9,1,1, 22.399, 10588.126, 355.531, 52705.348 25/05/30,16:16:58,02,10,1, 11.9,1,1, 22.399, 10588.136, 355.537, 52705.458 25/05/30,16:16:58,03,10,1, 11.9,1,1, 22.399, 10588.161, 355.523, 52705.461 25/05/30,16:16:58,04,10,1, 11.9,1,1, 22.399, 10588.208, 355.494, 52705.373 25/05/30,16:16:58,05,10,1, 11.9,1,1, 22.399, 10588.265, 355.488, 52705.370 25/05/30,16:16:58,06,10,1, 11.9,1,1, 22.399, 10588.294, 355.465, 52705.388 25/05/30,16:16:58,07,10,1, 11.9,1,1, 22.399, 10588.321, 355.454, 52705.384 25/05/30,16:16:58,08,10,1, 11.9,1,1, 22.399, 10588.331, 355.440, 52705.385 25/05/30,16:16:58,09,10,1, 11.9,1,1, 22.399, 10588.355, 355.449, 52705.464 25/05/30,16:16:58,10,10,1, 11.9,1,1, 22.399, 10588.423, 355.428, 52705.430 25/05/30,16:16:58,11,10,1, 11.9,1,1, 22.399, 10588.456, 355.430, 52705.442 25/05/30,16:16:58,12,10,1, 11.9,1,1, 22.399, 10588.473, 355.391, 52705.408 25/05/30,16:16:58,13,10,1, 11.9,1,1, 22.399, 10588.510, 355.409, 52705.448 25/05/30,16:16:58,14,10,1, 11.9,1,1, 22.399, 10588.522, 355.381, 52705.396 25/05/30,16:16:58,15,10,1, 11.9,1,1, 22.399, 10588.567, 355.366, 52705.485 25/05/30,16:16:58,16,10,1, 11.9,1,1, 22.399, 10588.604, 355.348, 52705.387 25/05/30,16:16:58,17,10,1, 11.9,1,1, 22.399, 10588.641, 355.338, 52705.432 25/05/30,16:16:58,18,10,1, 11.9,1,1, 22.399, 10588.695, 355.319, 52705.367 25/05/30,16:16:58,19,10,1, 11.9,1,1, 22.399, 10588.717, 355.330, 52705.488 25/05/30,16:16:59,00,10,1, 11.9,1,1, 22.403, 10588.710, 355.330, 52705.488 25/05/30,16:16:59,01,10,1, 11.9,1,1, 22.403, 10588.780, 355.285, 52705.436 25/05/30,16:16:59,02,10,1, 11.9,1,1, 22.403, 10588.795, 355.277, 52705.424 25/05/30,16:16:59,03,10,1, 11.9,1,1, 22.403, 10588.819, 355.242, 52705.394 25/05/30,16:16:59,04,10,1, 11.9,1,1, 22.403, 10588.884, 355.259, 52705.507 25/05/30,16:16:59,05,10,1, 11.9,1,1, 22.403, 10588.887, 355.233, 52705.407 25/05/30,16:16:59,06,10,1, 11.9,1,1, 22.403, 10588.930, 355.207, 52705.506 25/05/30,16:16:59,07,10,1, 11.9,1,1, 22.403, 10588.985, 355.199, 52705.513 25/05/30,16:16:59,08,10,1, 11.9,1,1, 22.403, 10589.004, 355.206, 52705.470 25/05/30,16:16:59,09,10,1, 11.9,1,1, 22.403, 10589.038, 355.190, 52705.464 25/05/30,16:16:59,10,10,1, 11.9,1,1, 22.403, 10589.066, 355.160, 52705.466 25/05/30,16:16:59,11,10,1, 11.9,1,1, 22.403, 10589.117, 355.170, 52705.456 25/05/30,16:16:59,12,10,1, 11.9,1,1, 22.403, 10589.132, 355.166, 52705.523 25/05/30,16:16:59,13,10,1, 11.9,1,1, 22.403, 10589.149, 355.130, 52705.560 25/05/30,16:16:59,14,10,1, 11.9,1,1, 22.403, 10589.199, 355.116, 52705.442 25/05/30,16:16:59,15,10,1, 11.9,1,1, 22.403, 10589.218, 355.127, 52705.514 25/05/30,16:16:59,16,10,1, 11.9,1,1, 22.403, 10589.237, 355.094, 52705.499 25/05/30,16:16:59,17,10,1, 11.9,1,1, 22.403, 10589.273, 355.057, 52705.418 25/05/30,16:16:59,18,10,1, 11.9,1,1, 22.403, 10589.308, 355.085, 52705.491 25/05/30,16:16:59,19,10,1, 11.9,1,1, 22.403, 10589.336, 355.066, 52705.535 25/05/30,16:17:00,00,10,1, 11.9,1,1, 22.397, 10589.328, 355.066, 52705.535 25/05/30,16:17:00,01,10,1, 11.9,1,1, 22.397, 10589.413, 355.039, 52705.489 25/05/30,16:17:00,02,10,1, 11.9,1,1, 22.397, 10589.421, 354.900, 52704.825 25/05/30,16:17:00,03,10,1, 11.9,1,1, 22.397, 10589.432, 354.834, 52704.752 25/05/30,16:17:00,04,10,1, 11.9,1,1, 22.397, 10589.454, 354.788, 52704.720 25/05/30,16:17:00,05,10,1, 11.9,1,1, 22.397, 10589.526, 354.792, 52704.759 25/05/30,16:17:00,06,10,1, 11.9,1,1, 22.397, 10589.529, 354.863, 52704.849 25/05/30,16:17:00,07,10,1, 11.9,1,1, 22.397, 10589.600, 354.844, 52704.857 25/05/30,16:17:00,08,10,1, 11.9,1,1, 22.397, 10589.594, 354.822, 52704.815 25/05/30,16:17:00,09,10,1, 11.9,1,1, 22.397, 10589.636, 354.770, 52704.802 25/05/30,16:17:00,10,10,1, 11.9,1,1, 22.397, 10589.659, 354.702, 52704.807 25/05/30,16:17:00,11,10,1, 11.9,1,1, 22.397, 10589.699, 354.748, 52704.835 25/05/30,16:17:00,12,10,1, 11.9,1,1, 22.397, 10589.727, 354.804, 52704.926 25/05/30,16:17:00,13,10,1, 11.9,1,1, 22.397, 10589.771, 354.773, 52704.871 25/05/30,16:17:00,14,10,1, 11.9,1,1, 22.397, 10589.796, 354.758, 52704.890 25/05/30,16:17:00,15,10,1, 11.9,1,1, 22.397, 10589.816, 354.689, 52704.881 25/05/30,16:17:00,16,10,1, 11.9,1,1, 22.397, 10589.880, 354.636, 52704.894 25/05/30,16:17:00,17,10,1, 11.9,1,1, 22.397, 10589.900, 354.660, 52704.823 25/05/30,16:17:00,18,10,1, 11.9,1,1, 22.397, 10589.947, 354.680, 52704.884 25/05/30,16:17:00,19,10,1, 11.9,1,1, 22.397, 10589.964, 354.704, 52704.894 25/05/30,16:17:01,00,10,1, 11.7,1,1, 22.397, 10589.962, 354.704, 52704.894 25/05/30,16:17:01,01,10,1, 11.7,1,1, 22.397, 10590.011, 354.597, 52704.871 25/05/30,16:17:01,02,10,1, 11.7,1,1, 22.397, 10590.037, 354.564, 52704.913 25/05/30,16:17:01,03,10,1, 11.7,1,1, 22.397, 10590.102, 354.562, 52704.869 25/05/30,16:17:01,04,10,1, 11.7,1,1, 22.397, 10590.144, 354.574, 52704.894 25/05/30,16:17:01,05,10,1, 11.7,1,1, 22.397, 10590.157, 354.613, 52704.934 25/05/30,16:17:01,06,10,1, 11.7,1,1, 22.397, 10590.172, 354.553, 52704.857 25/05/30,16:17:01,07,10,1, 11.7,1,1, 22.397, 10590.221, 354.487, 52704.793 25/05/30,16:17:01,08,10,1, 11.7,1,1, 22.397, 10590.254, 354.459, 52704.909 25/05/30,16:17:01,09,10,1, 11.7,1,1, 22.397, 10590.283, 354.481, 52704.879 25/05/30,16:17:01,10,10,1, 11.7,1,1, 22.397, 10590.315, 354.524, 52704.922 25/05/30,16:17:01,11,10,1, 11.7,1,1, 22.397, 10590.356, 354.546, 52704.845 25/05/30,16:17:01,12,10,1, 11.7,1,1, 22.397, 10590.374, 354.505, 52704.843 25/05/30,16:17:01,13,10,1, 11.7,1,1, 22.397, 10590.395, 354.441, 52704.861 25/05/30,16:17:01,14,10,1, 11.7,1,1, 22.397, 10590.421, 354.420, 52704.871 25/05/30,16:17:01,15,10,1, 11.7,1,1, 22.397, 10590.461, 354.403, 52704.893 25/05/30,16:17:01,16,10,1, 11.7,1,1, 22.397, 10590.529, 354.442, 52704.963 25/05/30,16:17:01,17,10,1, 11.7,1,1, 22.397, 10590.540, 354.465, 52704.955 25/05/30,16:17:01,18,10,1, 11.7,1,1, 22.397, 10590.584, 354.440, 52704.914 25/05/30,16:17:01,19,10,1, 11.7,1,1, 22.397, 10590.588, 354.401, 52704.823 25/05/30,16:17:02,00,10,1, 11.9,1,1, 22.404, 10590.588, 354.401, 52704.823 25/05/30,16:17:02,01,10,1, 11.9,1,1, 22.404, 10590.647, 354.315, 52704.922 25/05/30,16:17:02,02,10,1, 11.9,1,1, 22.404, 10590.709, 354.336, 52704.989 25/05/30,16:17:02,03,10,1, 11.9,1,1, 22.404, 10590.729, 354.349, 52704.941 25/05/30,16:17:02,04,10,1, 11.9,1,1, 22.404, 10590.787, 354.356, 52704.960 25/05/30,16:17:02,05,10,1, 11.9,1,1, 22.404, 10590.783, 354.323, 52704.929 25/05/30,16:17:02,06,10,1, 11.9,1,1, 22.404, 10590.816, 354.230, 52704.868 25/05/30,16:17:02,07,10,1, 11.9,1,1, 22.404, 10590.859, 354.215, 52704.902 25/05/30,16:17:02,08,10,1, 11.9,1,1, 22.404, 10590.891, 354.270, 52704.949 25/05/30,16:17:02,09,10,1, 11.9,1,1, 22.404, 10590.934, 354.300, 52704.948 25/05/30,16:17:02,10,10,1, 11.9,1,1, 22.404, 10590.979, 354.285, 52704.958 25/05/30,16:17:02,11,10,1, 11.9,1,1, 22.404, 10590.995, 354.222, 52704.887 25/05/30,16:17:02,12,10,1, 11.9,1,1, 22.404, 10590.998, 354.156, 52704.833 25/05/30,16:17:02,13,10,1, 11.9,1,1, 22.404, 10591.054, 354.161, 52704.886 25/05/30,16:17:02,14,10,1, 11.9,1,1, 22.404, 10591.079, 354.177, 52704.931 25/05/30,16:17:02,15,10,1, 11.9,1,1, 22.404, 10591.121, 354.223, 52704.988 25/05/30,16:17:02,16,10,1, 11.9,1,1, 22.404, 10591.153, 354.213, 52704.970 25/05/30,16:17:02,17,10,1, 11.9,1,1, 22.404, 10591.201, 354.137, 52704.937 25/05/30,16:17:02,18,10,1, 11.9,1,1, 22.404, 10591.187, 354.101, 52704.926 25/05/30,16:17:02,19,10,1, 11.9,1,1, 22.404, 10591.246, 354.052, 52704.927 25/05/30,16:17:03,00,11,1, 11.9,1,1, 22.400, 10591.239, 354.052, 52704.927 25/05/30,16:17:03,01,11,1, 11.9,1,1, 22.400, 10591.341, 354.107, 52704.940 25/05/30,16:17:03,02,11,1, 11.9,1,1, 22.400, 10591.346, 354.103, 52704.969 25/05/30,16:17:03,03,11,1, 11.9,1,1, 22.400, 10591.388, 354.084, 52704.881 25/05/30,16:17:03,04,11,1, 11.9,1,1, 22.400, 10591.417, 354.026, 52704.933 25/05/30,16:17:03,05,11,1, 11.9,1,1, 22.400, 10591.423, 353.991, 52704.883 25/05/30,16:17:03,06,11,1, 11.9,1,1, 22.400, 10591.480, 353.971, 52704.865 25/05/30,16:17:03,07,11,1, 11.9,1,1, 22.400, 10591.529, 354.043, 52704.962 25/05/30,16:17:03,08,11,1, 11.9,1,1, 22.400, 10591.575, 354.041, 52704.995 25/05/30,16:17:03,09,11,1, 11.9,1,1, 22.400, 10591.600, 354.027, 52704.944 25/05/30,16:17:03,10,11,1, 11.9,1,1, 22.400, 10591.609, 353.948, 52704.923 25/05/30,16:17:03,11,11,1, 11.9,1,1, 22.400, 10591.648, 353.937, 52704.953 25/05/30,16:17:03,12,11,1, 11.9,1,1, 22.400, 10591.691, 353.891, 52704.904 25/05/30,16:17:03,13,11,1, 11.9,1,1, 22.400, 10591.718, 353.933, 52704.926 25/05/30,16:17:03,14,11,1, 11.9,1,1, 22.400, 10591.763, 353.971, 52704.945 25/05/30,16:17:03,15,11,1, 11.9,1,1, 22.400, 10591.788, 353.952, 52704.966 25/05/30,16:17:03,16,11,1, 11.9,1,1, 22.400, 10591.825, 353.889, 52704.910 25/05/30,16:17:03,17,11,1, 11.9,1,1, 22.400, 10591.835, 353.805, 52704.849 25/05/30,16:17:03,18,11,1, 11.9,1,1, 22.400, 10591.907, 353.801, 52704.891 25/05/30,16:17:03,19,11,1, 11.9,1,1, 22.400, 10591.923, 353.812, 52704.981 25/05/30,16:17:04,00,10,1, 12.0,1,1, 22.397, 10591.915, 353.812, 52704.981 25/05/30,16:17:04,01,10,1, 12.0,1,1, 22.397, 10592.007, 353.866, 52704.940 25/05/30,16:17:04,02,10,1, 12.0,1,1, 22.397, 10592.040, 353.817, 52705.021 25/05/30,16:17:04,03,10,1, 12.0,1,1, 22.397, 10592.059, 353.743, 52704.954 25/05/30,16:17:04,04,10,1, 12.0,1,1, 22.397, 10592.095, 353.727, 52704.896 25/05/30,16:17:04,05,10,1, 12.0,1,1, 22.397, 10592.111, 353.730, 52704.902 25/05/30,16:17:04,06,10,1, 12.0,1,1, 22.397, 10592.143, 353.775, 52705.048 25/05/30,16:17:04,07,10,1, 12.0,1,1, 22.397, 10592.216, 353.790, 52705.031 25/05/30,16:17:04,08,10,1, 12.0,1,1, 22.397, 10592.249, 353.737, 52705.056 25/05/30,16:17:04,09,10,1, 12.0,1,1, 22.397, 10592.265, 353.679, 52704.942 25/05/30,16:17:04,10,10,1, 12.0,1,1, 22.397, 10592.283, 353.642, 52704.920 25/05/30,16:17:04,11,10,1, 12.0,1,1, 22.397, 10592.339, 353.651, 52704.984 25/05/30,16:17:04,12,10,1, 12.0,1,1, 22.397, 10592.365, 353.699, 52704.986 25/05/30,16:17:04,13,10,1, 12.0,1,1, 22.397, 10592.428, 353.695, 52705.013 25/05/30,16:17:04,14,10,1, 12.0,1,1, 22.397, 10592.450, 353.671, 52704.957 25/05/30,16:17:04,15,10,1, 12.0,1,1, 22.397, 10592.489, 353.622, 52704.942 25/05/30,16:17:04,16,10,1, 12.0,1,1, 22.397, 10592.503, 353.563, 52704.975 25/05/30,16:17:04,17,10,1, 12.0,1,1, 22.397, 10592.544, 353.570, 52705.048 25/05/30,16:17:04,18,10,1, 12.0,1,1, 22.397, 10592.591, 353.568, 52704.992 25/05/30,16:17:04,19,10,1, 12.0,1,1, 22.397, 10592.636, 353.610, 52705.072 25/05/30,16:17:05,00,10,1, 12.0,1,1, 22.398, 10592.632, 353.610, 52705.072 25/05/30,16:17:05,01,10,1, 12.0,1,1, 22.398, 10592.672, 353.536, 52704.959 25/05/30,16:17:05,02,10,1, 12.0,1,1, 22.398, 10592.707, 353.491, 52704.991 25/05/30,16:17:05,03,10,1, 12.0,1,1, 22.398, 10592.759, 353.465, 52704.932 25/05/30,16:17:05,04,10,1, 12.0,1,1, 22.398, 10592.788, 353.479, 52704.945 25/05/30,16:17:05,05,10,1, 12.0,1,1, 22.398, 10592.847, 353.504, 52705.033 25/05/30,16:17:05,06,10,1, 12.0,1,1, 22.398, 10592.881, 353.533, 52705.069 25/05/30,16:17:05,07,10,1, 12.0,1,1, 22.398, 10592.922, 353.472, 52705.061 25/05/30,16:17:05,08,10,1, 12.0,1,1, 22.398, 10592.931, 353.405, 52704.980 25/05/30,16:17:05,09,10,1, 12.0,1,1, 22.398, 10592.930, 353.376, 52704.983 25/05/30,16:17:05,10,10,1, 12.0,1,1, 22.398, 10592.980, 353.338, 52704.981 25/05/30,16:17:05,11,10,1, 12.0,1,1, 22.398, 10593.033, 353.382, 52705.066 25/05/30,16:17:05,12,10,1, 12.0,1,1, 22.398, 10593.088, 353.412, 52705.057 25/05/30,16:17:05,13,10,1, 12.0,1,1, 22.398, 10593.091, 353.409, 52704.893 25/05/30,16:17:05,14,10,1, 12.0,1,1, 22.398, 10593.173, 353.378, 52705.077 25/05/30,16:17:05,15,10,1, 12.0,1,1, 22.398, 10593.157, 353.309, 52705.001 25/05/30,16:17:05,16,10,1, 12.0,1,1, 22.398, 10593.221, 353.277, 52705.012 25/05/30,16:17:05,17,10,1, 12.0,1,1, 22.398, 10593.233, 353.273, 52705.031 25/05/30,16:17:05,18,10,1, 12.0,1,1, 22.398, 10593.304, 353.308, 52705.044 25/05/30,16:17:05,19,10,1, 12.0,1,1, 22.398, 10593.335, 353.324, 52705.063 25/05/30,16:17:06,00,10,1, 11.9,1,1, 22.398, 10593.333, 353.324, 52705.063 25/05/30,16:17:06,01,10,1, 11.9,1,1, 22.398, 10593.372, 353.243, 52705.065 25/05/30,16:17:06,02,10,1, 11.9,1,1, 22.398, 10593.382, 353.183, 52704.981 25/05/30,16:17:06,03,10,1, 11.9,1,1, 22.398, 10593.423, 353.164, 52704.980 25/05/30,16:17:06,04,10,1, 11.9,1,1, 22.398, 10593.494, 353.181, 52705.007 25/05/30,16:17:06,05,10,1, 11.9,1,1, 22.398, 10593.506, 353.216, 52705.092 25/05/30,16:17:06,06,10,1, 11.9,1,1, 22.398, 10593.578, 353.227, 52705.138 25/05/30,16:17:06,07,10,1, 11.9,1,1, 22.398, 10593.624, 353.195, 52705.106 25/05/30,16:17:06,08,10,1, 11.9,1,1, 22.398, 10593.644, 353.137, 52705.014 25/05/30,16:17:06,09,10,1, 11.9,1,1, 22.398, 10593.674, 353.067, 52705.038 25/05/30,16:17:06,10,10,1, 11.9,1,1, 22.398, 10593.682, 353.078, 52704.985 25/05/30,16:17:06,11,10,1, 11.9,1,1, 22.398, 10593.735, 353.118, 52705.073 25/05/30,16:17:06,12,10,1, 11.9,1,1, 22.398, 10593.787, 353.124, 52705.057 25/05/30,16:17:06,13,10,1, 11.9,1,1, 22.398, 10593.836, 353.125, 52705.113 25/05/30,16:17:06,14,10,1, 11.9,1,1, 22.398, 10593.861, 353.100, 52705.065 25/05/30,16:17:06,15,10,1, 11.9,1,1, 22.398, 10593.870, 353.050, 52705.057 25/05/30,16:17:06,16,10,1, 11.9,1,1, 22.398, 10593.885, 352.965, 52705.063 25/05/30,16:17:06,17,10,1, 11.9,1,1, 22.398, 10593.943, 352.982, 52705.069 25/05/30,16:17:06,18,10,1, 11.9,1,1, 22.398, 10593.996, 353.015, 52705.102 25/05/30,16:17:06,19,10,1, 11.9,1,1, 22.398, 10594.045, 353.030, 52705.192 25/05/30,16:17:07,00,10,1, 11.9,1,1, 22.397, 10594.043, 353.030, 52705.192 25/05/30,16:17:07,01,10,1, 11.9,1,1, 22.397, 10594.103, 352.936, 52705.014 25/05/30,16:17:07,02,10,1, 11.9,1,1, 22.397, 10594.126, 352.915, 52705.076 25/05/30,16:17:07,03,10,1, 11.9,1,1, 22.397, 10594.166, 352.883, 52705.072 25/05/30,16:17:07,04,10,1, 11.9,1,1, 22.397, 10594.211, 352.888, 52705.033 25/05/30,16:17:07,05,10,1, 11.9,1,1, 22.397, 10594.249, 352.940, 52705.108 25/05/30,16:17:07,06,10,1, 11.9,1,1, 22.397, 10594.264, 352.943, 52705.197 25/05/30,16:17:07,07,10,1, 11.9,1,1, 22.397, 10594.329, 352.915, 52705.144 25/05/30,16:17:07,08,10,1, 11.9,1,1, 22.397, 10594.338, 352.839, 52705.046 25/05/30,16:17:07,09,10,1, 11.9,1,1, 22.397, 10594.348, 352.817, 52705.047 25/05/30,16:17:07,10,10,1, 11.9,1,1, 22.397, 10594.414, 352.815, 52705.064 25/05/30,16:17:07,11,10,1, 11.9,1,1, 22.397, 10594.470, 352.815, 52705.075 25/05/30,16:17:07,12,10,1, 11.9,1,1, 22.397, 10594.485, 352.840, 52705.094 25/05/30,16:17:07,13,10,1, 11.9,1,1, 22.397, 10594.543, 352.856, 52705.153 25/05/30,16:17:07,14,10,1, 11.9,1,1, 22.397, 10594.559, 352.816, 52705.118 25/05/30,16:17:07,15,10,1, 11.9,1,1, 22.397, 10594.545, 352.734, 52705.060 25/05/30,16:17:07,16,10,1, 11.9,1,1, 22.397, 10594.623, 352.721, 52705.077 25/05/30,16:17:07,17,10,1, 11.9,1,1, 22.397, 10594.666, 352.703, 52705.077 25/05/30,16:17:07,18,10,1, 11.9,1,1, 22.397, 10594.707, 352.745, 52705.185 25/05/30,16:17:07,19,10,1, 11.9,1,1, 22.397, 10594.704, 352.739, 52705.096 25/05/30,16:17:08,00,11,1, 12.0,1,1, 22.397, 10594.702, 352.739, 52705.096 25/05/30,16:17:08,01,11,1, 12.0,1,1, 22.397, 10594.785, 352.726, 52705.180 25/05/30,16:17:08,02,11,1, 12.0,1,1, 22.397, 10594.819, 352.649, 52705.108 25/05/30,16:17:08,03,11,1, 12.0,1,1, 22.397, 10594.845, 352.611, 52705.123 25/05/30,16:17:08,04,11,1, 12.0,1,1, 22.397, 10594.902, 352.623, 52705.095 25/05/30,16:17:08,05,11,1, 12.0,1,1, 22.397, 10594.946, 352.657, 52705.124 25/05/30,16:17:08,06,11,1, 12.0,1,1, 22.397, 10594.958, 352.670, 52705.167 25/05/30,16:17:08,07,11,1, 12.0,1,1, 22.397, 10595.007, 352.655, 52705.173 25/05/30,16:17:08,08,11,1, 12.0,1,1, 22.397, 10595.039, 352.572, 52705.159 25/05/30,16:17:08,09,11,1, 12.0,1,1, 22.397, 10595.059, 352.549, 52705.155 25/05/30,16:17:08,10,11,1, 12.0,1,1, 22.397, 10595.100, 352.540, 52705.154 25/05/30,16:17:08,11,11,1, 12.0,1,1, 22.397, 10595.137, 352.538, 52705.146 25/05/30,16:17:08,12,11,1, 12.0,1,1, 22.397, 10595.225, 352.538, 52705.002 25/05/30,16:17:08,13,11,1, 12.0,1,1, 22.397, 10595.233, 352.583, 52705.062 25/05/30,16:17:08,14,11,1, 12.0,1,1, 22.397, 10595.272, 352.576, 52705.187 25/05/30,16:17:08,15,11,1, 12.0,1,1, 22.397, 10595.284, 352.492, 52705.114 25/05/30,16:17:08,16,11,1, 12.0,1,1, 22.397, 10595.295, 352.472, 52705.137 25/05/30,16:17:08,17,11,1, 12.0,1,1, 22.397, 10595.351, 352.444, 52705.061 25/05/30,16:17:08,18,11,1, 12.0,1,1, 22.397, 10595.407, 352.442, 52705.125 25/05/30,16:17:08,19,11,1, 12.0,1,1, 22.397, 10595.436, 352.469, 52705.148 25/05/30,16:17:09,00,11,1, 12.0,1,1, 22.402, 10595.428, 352.469, 52705.148 25/05/30,16:17:09,01,11,1, 12.0,1,1, 22.402, 10595.495, 352.443, 52705.182 25/05/30,16:17:09,02,11,1, 12.0,1,1, 22.402, 10595.531, 352.378, 52705.172 25/05/30,16:17:09,03,11,1, 12.0,1,1, 22.402, 10595.566, 352.358, 52705.150 25/05/30,16:17:09,04,11,1, 12.0,1,1, 22.402, 10595.594, 352.328, 52705.195 25/05/30,16:17:09,05,11,1, 12.0,1,1, 22.402, 10595.629, 352.374, 52705.207 25/05/30,16:17:09,06,11,1, 12.0,1,1, 22.402, 10595.666, 352.392, 52705.228 25/05/30,16:17:09,07,11,1, 12.0,1,1, 22.402, 10595.739, 352.398, 52705.262 25/05/30,16:17:09,08,11,1, 12.0,1,1, 22.402, 10595.755, 352.352, 52705.213 25/05/30,16:17:09,09,11,1, 12.0,1,1, 22.402, 10595.760, 352.335, 52705.228 25/05/30,16:17:09,10,11,1, 12.0,1,1, 22.402, 10595.803, 352.244, 52705.145 25/05/30,16:17:09,11,11,1, 12.0,1,1, 22.402, 10595.839, 352.261, 52705.207 25/05/30,16:17:09,12,11,1, 12.0,1,1, 22.402, 10595.877, 352.264, 52705.234 25/05/30,16:17:09,13,11,1, 12.0,1,1, 22.402, 10595.931, 352.298, 52705.296 25/05/30,16:17:09,14,11,1, 12.0,1,1, 22.402, 10595.952, 352.291, 52705.320 25/05/30,16:17:09,15,11,1, 12.0,1,1, 22.402, 10595.995, 352.245, 52705.327 25/05/30,16:17:09,16,11,1, 12.0,1,1, 22.402, 10596.003, 352.210, 52705.304 25/05/30,16:17:09,17,11,1, 12.0,1,1, 22.402, 10596.012, 352.163, 52705.177 25/05/30,16:17:09,18,11,1, 12.0,1,1, 22.402, 10596.073, 352.139, 52705.210 25/05/30,16:17:09,19,11,1, 12.0,1,1, 22.402, 10596.117, 352.170, 52705.325 25/05/30,16:17:10,00,10,1, 11.9,1,1, 22.396, 10596.112, 352.170, 52705.325 25/05/30,16:17:10,01,10,1, 11.9,1,1, 22.396, 10596.191, 352.223, 52705.305 25/05/30,16:17:10,02,10,1, 11.9,1,1, 22.396, 10596.241, 352.201, 52705.325 25/05/30,16:17:10,03,10,1, 11.9,1,1, 22.396, 10596.229, 352.111, 52705.279 25/05/30,16:17:10,04,10,1, 11.9,1,1, 22.396, 10596.299, 352.060, 52705.177 25/05/30,16:17:10,05,10,1, 11.9,1,1, 22.396, 10596.307, 352.054, 52705.253 25/05/30,16:17:10,06,10,1, 11.9,1,1, 22.396, 10596.360, 352.091, 52705.372 25/05/30,16:17:10,07,10,1, 11.9,1,1, 22.396, 10596.386, 352.100, 52705.295 25/05/30,16:17:10,08,10,1, 11.9,1,1, 22.396, 10596.430, 352.131, 52705.408 25/05/30,16:17:10,09,10,1, 11.9,1,1, 22.396, 10596.464, 352.065, 52705.320 25/05/30,16:17:10,10,10,1, 11.9,1,1, 22.396, 10596.500, 352.018, 52705.276 25/05/30,16:17:10,11,10,1, 11.9,1,1, 22.396, 10596.521, 352.004, 52705.307 25/05/30,16:17:10,12,10,1, 11.9,1,1, 22.396, 10596.579, 351.963, 52705.245 25/05/30,16:17:10,13,10,1, 11.9,1,1, 22.396, 10596.634, 351.996, 52705.343 25/05/30,16:17:10,14,10,1, 11.9,1,1, 22.396, 10596.678, 352.011, 52705.362 25/05/30,16:17:10,15,10,1, 11.9,1,1, 22.396, 10596.698, 352.036, 52705.340 25/05/30,16:17:10,16,10,1, 11.9,1,1, 22.396, 10596.731, 351.977, 52705.372 25/05/30,16:17:10,17,10,1, 11.9,1,1, 22.396, 10596.760, 351.922, 52705.357 25/05/30,16:17:10,18,10,1, 11.9,1,1, 22.396, 10596.764, 351.893, 52705.283 25/05/30,16:17:10,19,10,1, 11.9,1,1, 22.396, 10596.827, 351.899, 52705.369 25/05/30,16:17:11,00,11,1, 11.9,1,1, 22.402, 10596.821, 351.899, 52705.369 25/05/30,16:17:11,01,11,1, 11.9,1,1, 22.402, 10596.890, 351.920, 52705.392 25/05/30,16:17:11,02,11,1, 11.9,1,1, 22.402, 10596.938, 351.927, 52705.344 25/05/30,16:17:11,03,11,1, 11.9,1,1, 22.402, 10596.991, 351.920, 52705.368 25/05/30,16:17:11,04,11,1, 11.9,1,1, 22.402, 10596.990, 351.837, 52705.327 25/05/30,16:17:11,05,11,1, 11.9,1,1, 22.402, 10597.028, 351.797, 52705.358 25/05/30,16:17:11,06,11,1, 11.9,1,1, 22.402, 10597.073, 351.781, 52705.283 25/05/30,16:17:11,07,11,1, 11.9,1,1, 22.402, 10597.099, 351.804, 52705.337 25/05/30,16:17:11,08,11,1, 11.9,1,1, 22.402, 10597.158, 351.839, 52705.340 25/05/30,16:17:11,09,11,1, 11.9,1,1, 22.402, 10597.190, 351.856, 52705.428 25/05/30,16:17:11,10,11,1, 11.9,1,1, 22.402, 10597.194, 351.822, 52705.415 25/05/30,16:17:11,11,11,1, 11.9,1,1, 22.402, 10597.266, 351.753, 52705.347 25/05/30,16:17:11,12,11,1, 11.9,1,1, 22.402, 10597.274, 351.727, 52705.299 25/05/30,16:17:11,13,11,1, 11.9,1,1, 22.402, 10597.310, 351.707, 52705.336 25/05/30,16:17:11,14,11,1, 11.9,1,1, 22.402, 10597.349, 351.708, 52705.322 25/05/30,16:17:11,15,11,1, 11.9,1,1, 22.402, 10597.377, 351.757, 52705.405 25/05/30,16:17:11,16,11,1, 11.9,1,1, 22.402, 10597.415, 351.730, 52705.371 25/05/30,16:17:11,17,11,1, 11.9,1,1, 22.402, 10597.454, 351.749, 52705.446 25/05/30,16:17:11,18,11,1, 11.9,1,1, 22.402, 10597.487, 351.698, 52705.385 25/05/30,16:17:11,19,11,1, 11.9,1,1, 22.402, 10597.513, 351.649, 52705.351 25/05/30,16:17:12,00,10,1, 11.9,1,1, 22.399, 10597.506, 351.649, 52705.351 25/05/30,16:17:12,01,10,1, 11.9,1,1, 22.399, 10597.590, 351.620, 52705.424 25/05/30,16:17:12,02,10,1, 11.9,1,1, 22.399, 10597.627, 351.638, 52705.406 25/05/30,16:17:12,03,10,1, 11.9,1,1, 22.399, 10597.686, 351.633, 52705.403 25/05/30,16:17:12,04,10,1, 11.9,1,1, 22.399, 10597.713, 351.643, 52705.492 25/05/30,16:17:12,05,10,1, 11.9,1,1, 22.399, 10597.729, 351.608, 52705.483 25/05/30,16:17:12,06,10,1, 11.9,1,1, 22.399, 10597.788, 351.550, 52705.300 25/05/30,16:17:12,07,10,1, 11.9,1,1, 22.399, 10597.814, 351.511, 52705.350 25/05/30,16:17:12,08,10,1, 11.9,1,1, 22.399, 10597.840, 351.492, 52705.366 25/05/30,16:17:12,09,10,1, 11.9,1,1, 22.399, 10597.883, 351.532, 52705.647 25/05/30,16:17:12,10,10,1, 11.9,1,1, 22.399, 10597.938, 351.527, 52705.471 25/05/30,16:17:12,11,10,1, 11.9,1,1, 22.399, 10597.981, 351.537, 52705.414 25/05/30,16:17:12,12,10,1, 11.9,1,1, 22.399, 10597.982, 351.557, 52705.492 25/05/30,16:17:12,13,10,1, 11.9,1,1, 22.399, 10598.029, 351.505, 52705.485 25/05/30,16:17:12,14,10,1, 11.9,1,1, 22.399, 10598.041, 351.426, 52705.448 25/05/30,16:17:12,15,10,1, 11.9,1,1, 22.399, 10598.087, 351.400, 52705.407 25/05/30,16:17:12,16,10,1, 11.9,1,1, 22.399, 10598.145, 351.424, 52705.421 25/05/30,16:17:12,17,10,1, 11.9,1,1, 22.399, 10598.177, 351.428, 52705.506 25/05/30,16:17:12,18,10,1, 11.9,1,1, 22.399, 10598.189, 351.454, 52705.500 25/05/30,16:17:12,19,10,1, 11.9,1,1, 22.399, 10598.251, 351.463, 52705.465 25/05/30,16:17:13,00,10,1, 12.0,1,1, 22.400, 10598.248, 351.463, 52705.465 25/05/30,16:17:13,01,10,1, 12.0,1,1, 22.400, 10598.303, 351.383, 52705.517 25/05/30,16:17:13,02,10,1, 12.0,1,1, 22.400, 10598.322, 351.338, 52705.422 25/05/30,16:17:13,03,10,1, 12.0,1,1, 22.400, 10598.373, 351.334, 52705.489 25/05/30,16:17:13,04,10,1, 12.0,1,1, 22.400, 10598.421, 351.344, 52705.505 25/05/30,16:17:13,05,10,1, 12.0,1,1, 22.400, 10598.483, 351.367, 52705.553 25/05/30,16:17:13,06,10,1, 12.0,1,1, 22.400, 10598.501, 351.380, 52705.587 25/05/30,16:17:13,07,10,1, 12.0,1,1, 22.400, 10598.535, 351.376, 52705.561 25/05/30,16:17:13,08,10,1, 12.0,1,1, 22.400, 10598.577, 351.313, 52705.506 25/05/30,16:17:13,09,10,1, 12.0,1,1, 22.400, 10598.588, 351.241, 52705.546 25/05/30,16:17:13,10,10,1, 12.0,1,1, 22.400, 10598.627, 351.233, 52705.487 25/05/30,16:17:13,11,10,1, 12.0,1,1, 22.400, 10598.681, 351.234, 52705.503 25/05/30,16:17:13,12,10,1, 12.0,1,1, 22.400, 10598.720, 351.240, 52705.552 25/05/30,16:17:13,13,10,1, 12.0,1,1, 22.400, 10598.755, 351.268, 52705.540 25/05/30,16:17:13,14,10,1, 12.0,1,1, 22.400, 10598.787, 351.263, 52705.502 25/05/30,16:17:13,15,10,1, 12.0,1,1, 22.400, 10598.824, 351.275, 52705.556 25/05/30,16:17:13,16,10,1, 12.0,1,1, 22.400, 10598.846, 351.219, 52705.555 25/05/30,16:17:13,17,10,1, 12.0,1,1, 22.400, 10598.874, 351.177, 52705.504 25/05/30,16:17:13,18,10,1, 12.0,1,1, 22.400, 10598.938, 351.148, 52705.521 25/05/30,16:17:13,19,10,1, 12.0,1,1, 22.400, 10598.980, 351.161, 52705.546 25/05/30,16:17:14,00,09,1, 11.9,1,1, 22.400, 10598.974, 351.161, 52705.546 25/05/30,16:17:14,01,09,1, 11.9,1,1, 22.400, 10599.051, 351.210, 52705.600 25/05/30,16:17:14,02,09,1, 11.9,1,1, 22.400, 10599.072, 351.223, 52705.585 25/05/30,16:17:14,03,09,1, 11.9,1,1, 22.400, 10599.085, 351.185, 52705.552 25/05/30,16:17:14,04,09,1, 11.9,1,1, 22.400, 10599.144, 351.114, 52705.577 25/05/30,16:17:14,05,09,1, 11.9,1,1, 22.400, 10599.177, 351.073, 52705.571 25/05/30,16:17:14,06,09,1, 11.9,1,1, 22.400, 10599.213, 351.081, 52705.605 25/05/30,16:17:14,07,09,1, 11.9,1,1, 22.400, 10599.264, 351.073, 52705.602 25/05/30,16:17:14,08,09,1, 11.9,1,1, 22.400, 10599.312, 351.120, 52705.653 25/05/30,16:17:14,09,09,1, 11.9,1,1, 22.400, 10599.348, 351.129, 52705.711 25/05/30,16:17:14,10,09,1, 11.9,1,1, 22.400, 10599.388, 351.116, 52705.761 25/05/30,16:17:14,11,09,1, 11.9,1,1, 22.400, 10599.430, 351.082, 52705.695 25/05/30,16:17:14,12,09,1, 11.9,1,1, 22.400, 10599.464, 351.062, 52705.648 25/05/30,16:17:14,13,09,1, 11.9,1,1, 22.400, 10599.457, 351.018, 52705.586 25/05/30,16:17:14,14,09,1, 11.9,1,1, 22.400, 10599.509, 351.008, 52705.623 25/05/30,16:17:14,15,09,1, 11.9,1,1, 22.400, 10599.528, 351.034, 52705.723 25/05/30,16:17:14,16,09,1, 11.9,1,1, 22.400, 10599.586, 351.053, 52705.699 25/05/30,16:17:14,17,09,1, 11.9,1,1, 22.400, 10599.662, 351.063, 52705.691 25/05/30,16:17:14,18,09,1, 11.9,1,1, 22.400, 10599.674, 351.076, 52705.682 25/05/30,16:17:14,19,09,1, 11.9,1,1, 22.400, 10599.714, 351.031, 52705.744 25/05/30,16:17:15,00,11,1, 11.9,1,1, 22.401, 10599.709, 351.031, 52705.744 25/05/30,16:17:15,01,11,1, 11.9,1,1, 22.401, 10599.775, 350.977, 52705.672 25/05/30,16:17:15,02,11,1, 11.9,1,1, 22.401, 10599.816, 350.928, 52705.627 25/05/30,16:17:15,03,11,1, 11.9,1,1, 22.401, 10599.871, 350.947, 52705.721 25/05/30,16:17:15,04,11,1, 11.9,1,1, 22.401, 10599.916, 350.981, 52705.733 25/05/30,16:17:15,05,11,1, 11.9,1,1, 22.401, 10599.930, 351.003, 52705.748 25/05/30,16:17:15,06,11,1, 11.9,1,1, 22.401, 10599.969, 350.978, 52705.755 25/05/30,16:17:15,07,11,1, 11.9,1,1, 22.401, 10599.993, 350.997, 52705.803 25/05/30,16:17:15,08,11,1, 11.9,1,1, 22.401, 10600.043, 350.906, 52705.782 25/05/30,16:17:15,09,11,1, 11.9,1,1, 22.401, 10600.059, 350.890, 52705.718 25/05/30,16:17:15,10,11,1, 11.9,1,1, 22.401, 10600.113, 350.852, 52705.735 25/05/30,16:17:15,11,11,1, 11.9,1,1, 22.401, 10600.138, 350.878, 52705.785 25/05/30,16:17:15,12,11,1, 11.9,1,1, 22.401, 10600.179, 350.913, 52705.785 25/05/30,16:17:15,13,11,1, 11.9,1,1, 22.401, 10600.222, 350.926, 52705.847 25/05/30,16:17:15,14,11,1, 11.9,1,1, 22.401, 10600.274, 350.939, 52705.826 25/05/30,16:17:15,15,11,1, 11.9,1,1, 22.401, 10600.271, 350.919, 52705.834 25/05/30,16:17:15,16,11,1, 11.9,1,1, 22.401, 10600.318, 350.848, 52705.793 25/05/30,16:17:15,17,11,1, 11.9,1,1, 22.401, 10600.359, 350.809, 52705.770 25/05/30,16:17:15,18,11,1, 11.9,1,1, 22.401, 10600.390, 350.798, 52705.783 25/05/30,16:17:15,19,11,1, 11.9,1,1, 22.401, 10600.430, 350.802, 52705.810 25/05/30,16:17:16,00,11,1, 11.9,1,1, 22.402, 10600.426, 350.802, 52705.810 25/05/30,16:17:16,01,11,1, 11.9,1,1, 22.402, 10600.515, 350.893, 52705.941 25/05/30,16:17:16,02,11,1, 11.9,1,1, 22.402, 10600.549, 350.861, 52705.980 25/05/30,16:17:16,03,11,1, 11.9,1,1, 22.402, 10600.597, 350.817, 52705.840 25/05/30,16:17:16,04,11,1, 11.9,1,1, 22.402, 10600.582, 350.786, 52705.844 25/05/30,16:17:16,05,11,1, 11.9,1,1, 22.402, 10600.613, 350.759, 52705.794 25/05/30,16:17:16,06,11,1, 11.9,1,1, 22.402, 10600.663, 350.738, 52705.791 25/05/30,16:17:16,07,11,1, 11.9,1,1, 22.402, 10600.713, 350.747, 52705.902 25/05/30,16:17:16,08,11,1, 11.9,1,1, 22.402, 10600.793, 350.776, 52705.874 25/05/30,16:17:16,09,11,1, 11.9,1,1, 22.402, 10600.804, 350.787, 52705.923 25/05/30,16:17:16,10,11,1, 11.9,1,1, 22.402, 10600.840, 350.796, 52705.898 25/05/30,16:17:16,11,11,1, 11.9,1,1, 22.402, 10600.854, 350.772, 52705.903 25/05/30,16:17:16,12,11,1, 11.9,1,1, 22.402, 10600.915, 350.726, 52705.866 25/05/30,16:17:16,13,11,1, 11.9,1,1, 22.402, 10600.943, 350.661, 52705.884 25/05/30,16:17:16,14,11,1, 11.9,1,1, 22.402, 10600.959, 350.670, 52705.883 25/05/30,16:17:16,15,11,1, 11.9,1,1, 22.402, 10600.989, 350.674, 52705.923 25/05/30,16:17:16,16,11,1, 11.9,1,1, 22.402, 10601.033, 350.718, 52705.962 25/05/30,16:17:16,17,11,1, 11.9,1,1, 22.402, 10601.080, 350.722, 52705.982 25/05/30,16:17:16,18,11,1, 11.9,1,1, 22.402, 10601.119, 350.753, 52705.996 25/05/30,16:17:16,19,11,1, 11.9,1,1, 22.402, 10601.157, 350.726, 52705.983 25/05/30,16:17:17,00,10,1, 11.9,1,1, 22.400, 10601.152, 350.726, 52705.983 25/05/30,16:17:17,01,10,1, 11.9,1,1, 22.400, 10601.207, 350.651, 52705.950 25/05/30,16:17:17,02,10,1, 11.9,1,1, 22.400, 10601.228, 350.625, 52705.941 25/05/30,16:17:17,03,10,1, 11.9,1,1, 22.400, 10601.311, 350.608, 52706.009 25/05/30,16:17:17,04,10,1, 11.9,1,1, 22.400, 10601.318, 350.662, 52705.987 25/05/30,16:17:17,05,10,1, 11.9,1,1, 22.400, 10601.394, 350.679, 52706.006 25/05/30,16:17:17,06,10,1, 11.9,1,1, 22.400, 10601.423, 350.699, 52706.073 25/05/30,16:17:17,07,10,1, 11.9,1,1, 22.400, 10601.453, 350.663, 52706.017 25/05/30,16:17:17,08,10,1, 11.9,1,1, 22.400, 10601.498, 350.623, 52706.082 25/05/30,16:17:17,09,10,1, 11.9,1,1, 22.400, 10601.514, 350.605, 52706.042 25/05/30,16:17:17,10,10,1, 11.9,1,1, 22.400, 10601.558, 350.548, 52706.026 25/05/30,16:17:17,11,10,1, 11.9,1,1, 22.400, 10601.582, 350.536, 52706.002 25/05/30,16:17:17,12,10,1, 11.9,1,1, 22.400, 10601.661, 350.579, 52705.993 25/05/30,16:17:17,13,10,1, 11.9,1,1, 22.400, 10601.676, 350.616, 52706.064 25/05/30,16:17:17,14,10,1, 11.9,1,1, 22.400, 10601.723, 350.623, 52706.048 25/05/30,16:17:17,15,10,1, 11.9,1,1, 22.400, 10601.759, 350.614, 52706.083 25/05/30,16:17:17,16,10,1, 11.9,1,1, 22.400, 10601.816, 350.615, 52706.080 25/05/30,16:17:17,17,10,1, 11.9,1,1, 22.400, 10601.817, 350.545, 52706.016 25/05/30,16:17:17,18,10,1, 11.9,1,1, 22.400, 10601.875, 350.518, 52706.126 25/05/30,16:17:17,19,10,1, 11.9,1,1, 22.400, 10601.923, 350.506, 52706.112 25/05/30,16:17:18,00,09,1, 12.0,1,1, 22.402, 10601.920, 350.506, 52706.112 25/05/30,16:17:18,01,09,1, 12.0,1,1, 22.402, 10602.018, 350.531, 52706.108 25/05/30,16:17:18,02,09,1, 12.0,1,1, 22.402, 10602.066, 350.574, 52706.143 25/05/30,16:17:18,03,09,1, 12.0,1,1, 22.402, 10602.051, 350.564, 52706.160 25/05/30,16:17:18,04,09,1, 12.0,1,1, 22.402, 10602.115, 350.525, 52706.107 25/05/30,16:17:18,05,09,1, 12.0,1,1, 22.402, 10602.141, 350.464, 52706.096 25/05/30,16:17:18,06,09,1, 12.0,1,1, 22.402, 10602.178, 350.450, 52706.113 25/05/30,16:17:18,07,09,1, 12.0,1,1, 22.402, 10602.237, 350.444, 52706.093 25/05/30,16:17:18,08,09,1, 12.0,1,1, 22.402, 10602.284, 350.471, 52706.125 25/05/30,16:17:18,09,09,1, 12.0,1,1, 22.402, 10602.325, 350.486, 52706.191 25/05/30,16:17:18,10,09,1, 12.0,1,1, 22.402, 10602.370, 350.534, 52706.226 25/05/30,16:17:18,11,09,1, 12.0,1,1, 22.402, 10602.388, 350.518, 52706.181 25/05/30,16:17:18,12,09,1, 12.0,1,1, 22.402, 10602.430, 350.470, 52706.126 25/05/30,16:17:18,13,09,1, 12.0,1,1, 22.402, 10602.451, 350.449, 52706.117 25/05/30,16:17:18,14,09,1, 12.0,1,1, 22.402, 10602.508, 350.389, 52706.146 25/05/30,16:17:18,15,09,1, 12.0,1,1, 22.402, 10602.484, 350.378, 52706.174 25/05/30,16:17:18,16,09,1, 12.0,1,1, 22.402, 10602.556, 350.418, 52706.198 25/05/30,16:17:18,17,09,1, 12.0,1,1, 22.402, 10602.611, 350.446, 52706.217 25/05/30,16:17:18,18,09,1, 12.0,1,1, 22.402, 10602.643, 350.480, 52706.253 25/05/30,16:17:18,19,09,1, 12.0,1,1, 22.402, 10602.680, 350.438, 52706.257 25/05/30,16:17:19,00,11,1, 11.9,1,1, 22.399, 10602.679, 350.438, 52706.257 25/05/30,16:17:19,01,11,1, 11.9,1,1, 22.399, 10602.749, 350.397, 52706.172 25/05/30,16:17:19,02,11,1, 11.9,1,1, 22.399, 10602.769, 350.333, 52706.263 25/05/30,16:17:19,03,11,1, 11.9,1,1, 22.399, 10602.823, 350.346, 52706.171 25/05/30,16:17:19,04,11,1, 11.9,1,1, 22.399, 10602.851, 350.350, 52706.257 25/05/30,16:17:19,05,11,1, 11.9,1,1, 22.399, 10602.944, 350.386, 52706.300 25/05/30,16:17:19,06,11,1, 11.9,1,1, 22.399, 10602.990, 350.411, 52706.324 25/05/30,16:17:19,07,11,1, 11.9,1,1, 22.399, 10603.006, 350.418, 52706.289 25/05/30,16:17:19,08,11,1, 11.9,1,1, 22.399, 10603.056, 350.383, 52706.299 25/05/30,16:17:19,09,11,1, 11.9,1,1, 22.399, 10603.075, 350.356, 52706.221 25/05/30,16:17:19,10,11,1, 11.9,1,1, 22.399, 10603.095, 350.324, 52706.265 25/05/30,16:17:19,11,11,1, 11.9,1,1, 22.399, 10603.157, 350.293, 52706.243 25/05/30,16:17:19,12,11,1, 11.9,1,1, 22.399, 10603.216, 350.306, 52706.297 25/05/30,16:17:19,13,11,1, 11.9,1,1, 22.399, 10603.241, 350.336, 52706.316 25/05/30,16:17:19,14,11,1, 11.9,1,1, 22.399, 10603.296, 350.412, 52706.444 25/05/30,16:17:19,15,11,1, 11.9,1,1, 22.399, 10603.328, 350.396, 52706.382 25/05/30,16:17:19,16,11,1, 11.9,1,1, 22.399, 10603.337, 350.376, 52706.366 25/05/30,16:17:19,17,11,1, 11.9,1,1, 22.399, 10603.405, 350.349, 52706.327 25/05/30,16:17:19,18,11,1, 11.9,1,1, 22.399, 10603.435, 350.320, 52706.326 25/05/30,16:17:19,19,11,1, 11.9,1,1, 22.399, 10603.472, 350.259, 52706.274 25/05/30,16:17:20,00,10,1, 11.9,1,1, 22.402, 10603.464, 350.259, 52706.274 25/05/30,16:17:20,01,10,1, 11.9,1,1, 22.402, 10603.537, 350.293, 52706.318 25/05/30,16:17:20,02,10,1, 11.9,1,1, 22.402, 10603.605, 350.327, 52706.410 25/05/30,16:17:20,03,10,1, 11.9,1,1, 22.402, 10603.638, 350.369, 52706.404 25/05/30,16:17:20,04,10,1, 11.9,1,1, 22.402, 10603.685, 350.371, 52706.406 25/05/30,16:17:20,05,10,1, 11.9,1,1, 22.402, 10603.699, 350.322, 52706.369 25/05/30,16:17:20,06,10,1, 11.9,1,1, 22.402, 10603.749, 350.299, 52706.360 25/05/30,16:17:20,07,10,1, 11.9,1,1, 22.402, 10603.800, 350.273, 52706.395 25/05/30,16:17:20,08,10,1, 11.9,1,1, 22.402, 10603.802, 350.257, 52706.443 25/05/30,16:17:20,09,10,1, 11.9,1,1, 22.402, 10603.877, 350.229, 52706.394 25/05/30,16:17:20,10,10,1, 11.9,1,1, 22.402, 10603.912, 350.283, 52706.448 25/05/30,16:17:20,11,10,1, 11.9,1,1, 22.402, 10603.974, 350.328, 52706.469 25/05/30,16:17:20,12,10,1, 11.9,1,1, 22.402, 10604.016, 350.350, 52706.477 25/05/30,16:17:20,13,10,1, 11.9,1,1, 22.402, 10604.026, 350.317, 52706.481 25/05/30,16:17:20,14,10,1, 11.9,1,1, 22.402, 10604.075, 350.289, 52706.454 25/05/30,16:17:20,15,10,1, 11.9,1,1, 22.402, 10604.119, 350.252, 52706.465 25/05/30,16:17:20,16,10,1, 11.9,1,1, 22.402, 10604.148, 350.247, 52706.421 25/05/30,16:17:20,17,10,1, 11.9,1,1, 22.402, 10604.188, 350.231, 52706.514 25/05/30,16:17:20,18,10,1, 11.9,1,1, 22.402, 10604.199, 350.244, 52706.546 25/05/30,16:17:20,19,10,1, 11.9,1,1, 22.402, 10604.239, 350.269, 52706.486 25/05/30,16:17:21,00,09,1, 11.8,1,1, 22.401, 10604.231, 350.269, 52706.486 25/05/30,16:17:21,01,09,1, 11.8,1,1, 22.401, 10604.364, 350.314, 52706.598 25/05/30,16:17:21,02,09,1, 11.8,1,1, 22.401, 10604.384, 350.294, 52706.519 25/05/30,16:17:21,03,09,1, 11.8,1,1, 22.401, 10604.420, 350.269, 52706.583 25/05/30,16:17:21,04,09,1, 11.8,1,1, 22.401, 10604.447, 350.208, 52706.510 25/05/30,16:17:21,05,09,1, 11.8,1,1, 22.401, 10604.465, 350.201, 52706.540 25/05/30,16:17:21,06,09,1, 11.8,1,1, 22.401, 10604.521, 350.217, 52706.607 25/05/30,16:17:21,07,09,1, 11.8,1,1, 22.401, 10604.582, 350.199, 52706.583 25/05/30,16:17:21,08,09,1, 11.8,1,1, 22.401, 10604.613, 350.253, 52706.623 25/05/30,16:17:21,09,09,1, 11.8,1,1, 22.401, 10604.676, 350.292, 52706.585 25/05/30,16:17:21,10,09,1, 11.8,1,1, 22.401, 10604.704, 350.282, 52706.618 25/05/30,16:17:21,11,09,1, 11.8,1,1, 22.401, 10604.736, 350.288, 52706.571 25/05/30,16:17:21,12,09,1, 11.8,1,1, 22.401, 10604.774, 350.262, 52706.632 25/05/30,16:17:21,13,09,1, 11.8,1,1, 22.401, 10604.788, 350.215, 52706.571 25/05/30,16:17:21,14,09,1, 11.8,1,1, 22.401, 10604.800, 350.184, 52706.626 25/05/30,16:17:21,15,09,1, 11.8,1,1, 22.401, 10604.865, 350.192, 52706.572 25/05/30,16:17:21,16,09,1, 11.8,1,1, 22.401, 10604.921, 350.215, 52706.617 25/05/30,16:17:21,17,09,1, 11.8,1,1, 22.401, 10604.971, 350.241, 52706.639 25/05/30,16:17:21,18,09,1, 11.8,1,1, 22.401, 10605.019, 350.288, 52706.724 25/05/30,16:17:21,19,09,1, 11.8,1,1, 22.401, 10605.041, 350.279, 52706.702 25/05/30,16:17:22,00,10,1, 11.9,1,1, 22.400, 10605.041, 350.279, 52706.702 25/05/30,16:17:22,01,10,1, 11.9,1,1, 22.400, 10605.079, 350.224, 52706.688 25/05/30,16:17:22,02,10,1, 11.9,1,1, 22.400, 10605.124, 350.187, 52706.647 25/05/30,16:17:22,03,10,1, 11.9,1,1, 22.400, 10605.174, 350.215, 52706.662 25/05/30,16:17:22,04,10,1, 11.9,1,1, 22.400, 10605.214, 350.179, 52706.684 25/05/30,16:17:22,05,10,1, 11.9,1,1, 22.400, 10605.260, 350.220, 52706.718 25/05/30,16:17:22,06,10,1, 11.9,1,1, 22.400, 10605.315, 350.256, 52706.699 25/05/30,16:17:22,07,10,1, 11.9,1,1, 22.400, 10605.343, 350.267, 52706.755 25/05/30,16:17:22,08,10,1, 11.9,1,1, 22.400, 10605.369, 350.270, 52706.813 25/05/30,16:17:22,09,10,1, 11.9,1,1, 22.400, 10605.391, 350.253, 52706.744 25/05/30,16:17:22,10,10,1, 11.9,1,1, 22.400, 10605.447, 350.193, 52706.739 25/05/30,16:17:22,11,10,1, 11.9,1,1, 22.400, 10605.460, 350.175, 52706.674 25/05/30,16:17:22,12,10,1, 11.9,1,1, 22.400, 10605.496, 350.189, 52706.786 25/05/30,16:17:22,13,10,1, 11.9,1,1, 22.400, 10605.530, 350.169, 52706.737 25/05/30,16:17:22,14,10,1, 11.9,1,1, 22.400, 10605.594, 350.234, 52706.724 25/05/30,16:17:22,15,10,1, 11.9,1,1, 22.400, 10605.619, 350.256, 52706.754 25/05/30,16:17:22,16,10,1, 11.9,1,1, 22.400, 10605.662, 350.258, 52706.816 25/05/30,16:17:22,17,10,1, 11.9,1,1, 22.400, 10605.715, 350.250, 52706.830 25/05/30,16:17:22,18,10,1, 11.9,1,1, 22.400, 10605.752, 350.229, 52706.813 25/05/30,16:17:22,19,10,1, 11.9,1,1, 22.400, 10605.783, 350.205, 52706.775 25/05/30,16:17:23,00,08,1, 12.0,1,1, 22.403, 10605.775, 350.205, 52706.775 25/05/30,16:17:23,01,08,1, 12.0,1,1, 22.403, 10605.860, 350.156, 52706.828 25/05/30,16:17:23,02,08,1, 12.0,1,1, 22.403, 10605.893, 350.164, 52706.826 25/05/30,16:17:23,03,08,1, 12.0,1,1, 22.403, 10605.929, 350.203, 52706.865 25/05/30,16:17:23,04,08,1, 12.0,1,1, 22.403, 10605.972, 350.245, 52706.923 25/05/30,16:17:23,05,08,1, 12.0,1,1, 22.403, 10606.004, 350.237, 52706.845 25/05/30,16:17:23,06,08,1, 12.0,1,1, 22.403, 10606.053, 350.275, 52706.895 25/05/30,16:17:23,07,08,1, 12.0,1,1, 22.403, 10606.066, 350.234, 52706.823 25/05/30,16:17:23,08,08,1, 12.0,1,1, 22.403, 10606.094, 350.205, 52706.804 25/05/30,16:17:23,09,08,1, 12.0,1,1, 22.403, 10606.131, 350.182, 52706.885 25/05/30,16:17:23,10,08,1, 12.0,1,1, 22.403, 10606.174, 350.154, 52706.773 25/05/30,16:17:23,11,08,1, 12.0,1,1, 22.403, 10606.226, 350.211, 52706.853 25/05/30,16:17:23,12,08,1, 12.0,1,1, 22.403, 10606.254, 350.223, 52706.913 25/05/30,16:17:23,13,08,1, 12.0,1,1, 22.403, 10606.311, 350.225, 52706.835 25/05/30,16:17:23,14,08,1, 12.0,1,1, 22.403, 10606.347, 350.256, 52706.957 25/05/30,16:17:23,15,08,1, 12.0,1,1, 22.403, 10606.395, 350.257, 52706.924 25/05/30,16:17:23,16,08,1, 12.0,1,1, 22.403, 10606.402, 350.231, 52706.960 25/05/30,16:17:23,17,08,1, 12.0,1,1, 22.403, 10606.444, 350.246, 52706.934 25/05/30,16:17:23,18,08,1, 12.0,1,1, 22.403, 10606.470, 350.183, 52706.890 25/05/30,16:17:23,19,08,1, 12.0,1,1, 22.403, 10606.510, 350.174, 52706.889 25/05/30,16:17:24,00,09,1, 12.0,1,1, 22.403, 10606.509, 350.174, 52706.889 25/05/30,16:17:24,01,09,1, 12.0,1,1, 22.403, 10606.602, 350.203, 52706.951 25/05/30,16:17:24,02,09,1, 12.0,1,1, 22.403, 10606.638, 350.246, 52706.999 25/05/30,16:17:24,03,09,1, 12.0,1,1, 22.403, 10606.666, 350.280, 52706.998 25/05/30,16:17:24,04,09,1, 12.0,1,1, 22.403, 10606.713, 350.254, 52706.960 25/05/30,16:17:24,05,09,1, 12.0,1,1, 22.403, 10606.742, 350.261, 52707.001 25/05/30,16:17:24,06,09,1, 12.0,1,1, 22.403, 10606.792, 350.228, 52706.950 25/05/30,16:17:24,07,09,1, 12.0,1,1, 22.403, 10606.815, 350.216, 52706.955 25/05/30,16:17:24,08,09,1, 12.0,1,1, 22.403, 10606.858, 350.173, 52707.003 25/05/30,16:17:24,09,09,1, 12.0,1,1, 22.403, 10606.903, 350.158, 52707.026 25/05/30,16:17:24,10,09,1, 12.0,1,1, 22.403, 10606.945, 350.204, 52707.003 25/05/30,16:17:24,11,09,1, 12.0,1,1, 22.403, 10606.949, 350.220, 52707.017 25/05/30,16:17:24,12,09,1, 12.0,1,1, 22.403, 10607.006, 350.234, 52707.097 25/05/30,16:17:24,13,09,1, 12.0,1,1, 22.403, 10607.060, 350.308, 52707.144 25/05/30,16:17:24,14,09,1, 12.0,1,1, 22.403, 10607.077, 350.273, 52707.065 25/05/30,16:17:24,15,09,1, 12.0,1,1, 22.403, 10607.129, 350.259, 52707.065 25/05/30,16:17:24,16,09,1, 12.0,1,1, 22.403, 10607.136, 350.231, 52707.092 25/05/30,16:17:24,17,09,1, 12.0,1,1, 22.403, 10607.185, 350.203, 52707.071 25/05/30,16:17:24,18,09,1, 12.0,1,1, 22.403, 10607.214, 350.195, 52707.097 25/05/30,16:17:24,19,09,1, 12.0,1,1, 22.403, 10607.258, 350.212, 52707.026 25/05/30,16:17:25,00,10,1, 11.9,1,1, 22.402, 10607.252, 350.212, 52707.026 25/05/30,16:17:25,01,10,1, 11.9,1,1, 22.402, 10607.355, 350.261, 52707.125 25/05/30,16:17:25,02,10,1, 11.9,1,1, 22.402, 10607.422, 350.300, 52707.167 25/05/30,16:17:25,03,10,1, 11.9,1,1, 22.402, 10607.439, 350.325, 52707.146 25/05/30,16:17:25,04,10,1, 11.9,1,1, 22.402, 10607.471, 350.301, 52707.075 25/05/30,16:17:25,05,10,1, 11.9,1,1, 22.402, 10607.505, 350.265, 52707.105 25/05/30,16:17:25,06,10,1, 11.9,1,1, 22.402, 10607.547, 350.243, 52707.144 25/05/30,16:17:25,07,10,1, 11.9,1,1, 22.402, 10607.583, 350.232, 52707.115 25/05/30,16:17:25,08,10,1, 11.9,1,1, 22.402, 10607.602, 350.240, 52707.152 25/05/30,16:17:25,09,10,1, 11.9,1,1, 22.402, 10607.648, 350.233, 52707.081 25/05/30,16:17:25,10,10,1, 11.9,1,1, 22.402, 10607.706, 350.276, 52707.169 25/05/30,16:17:25,11,10,1, 11.9,1,1, 22.402, 10607.757, 350.302, 52707.203 25/05/30,16:17:25,12,10,1, 11.9,1,1, 22.402, 10607.776, 350.333, 52707.242 25/05/30,16:17:25,13,10,1, 11.9,1,1, 22.402, 10607.819, 350.347, 52707.255 25/05/30,16:17:25,14,10,1, 11.9,1,1, 22.402, 10607.852, 350.309, 52707.211 25/05/30,16:17:25,15,10,1, 11.9,1,1, 22.402, 10607.891, 350.272, 52707.155 25/05/30,16:17:25,16,10,1, 11.9,1,1, 22.402, 10607.934, 350.251, 52707.173 25/05/30,16:17:25,17,10,1, 11.9,1,1, 22.402, 10607.936, 350.229, 52707.198 25/05/30,16:17:25,18,10,1, 11.9,1,1, 22.402, 10607.999, 350.224, 52707.177 25/05/30,16:17:25,19,10,1, 11.9,1,1, 22.402, 10608.046, 350.261, 52707.228 25/05/30,16:17:26,00,08,1, 11.9,1,1, 22.402, 10608.045, 350.261, 52707.228 25/05/30,16:17:26,01,08,1, 11.9,1,1, 22.402, 10608.123, 350.315, 52707.265 25/05/30,16:17:26,02,08,1, 11.9,1,1, 22.402, 10608.181, 350.330, 52707.278 25/05/30,16:17:26,03,08,1, 11.9,1,1, 22.402, 10608.221, 350.350, 52707.299 25/05/30,16:17:26,04,08,1, 11.9,1,1, 22.402, 10608.242, 350.324, 52707.252 25/05/30,16:17:26,05,08,1, 11.9,1,1, 22.402, 10608.263, 350.289, 52707.242 25/05/30,16:17:26,06,08,1, 11.9,1,1, 22.402, 10608.311, 350.267, 52707.236 25/05/30,16:17:26,07,08,1, 11.9,1,1, 22.402, 10608.346, 350.249, 52707.241 25/05/30,16:17:26,08,08,1, 11.9,1,1, 22.402, 10608.395, 350.253, 52707.281 25/05/30,16:17:26,09,08,1, 11.9,1,1, 22.402, 10608.429, 350.267, 52707.300 25/05/30,16:17:26,10,08,1, 11.9,1,1, 22.402, 10608.478, 350.323, 52707.287 25/05/30,16:17:26,11,08,1, 11.9,1,1, 22.402, 10608.513, 350.368, 52707.369 25/05/30,16:17:26,12,08,1, 11.9,1,1, 22.402, 10608.569, 350.390, 52707.416 25/05/30,16:17:26,13,08,1, 11.9,1,1, 22.402, 10608.613, 350.371, 52707.357 25/05/30,16:17:26,14,08,1, 11.9,1,1, 22.402, 10608.621, 350.371, 52707.283 25/05/30,16:17:26,15,08,1, 11.9,1,1, 22.402, 10608.664, 350.305, 52707.248 25/05/30,16:17:26,16,08,1, 11.9,1,1, 22.402, 10608.691, 350.333, 52707.348 25/05/30,16:17:26,17,08,1, 11.9,1,1, 22.402, 10608.729, 350.297, 52707.325 25/05/30,16:17:26,18,08,1, 11.9,1,1, 22.402, 10608.769, 350.290, 52707.374 25/05/30,16:17:26,19,08,1, 11.9,1,1, 22.402, 10608.815, 350.290, 52707.320 25/05/30,16:17:27,00,10,1, 11.9,1,1, 22.407, 10608.813, 350.290, 52707.320 25/05/30,16:17:27,01,10,1, 11.9,1,1, 22.407, 10608.888, 350.370, 52707.367 25/05/30,16:17:27,02,10,1, 11.9,1,1, 22.407, 10608.971, 350.382, 52707.390 25/05/30,16:17:27,03,10,1, 11.9,1,1, 22.407, 10608.988, 350.411, 52707.407 25/05/30,16:17:27,04,10,1, 11.9,1,1, 22.407, 10609.008, 350.369, 52707.407 25/05/30,16:17:27,05,10,1, 11.9,1,1, 22.407, 10609.064, 350.335, 52707.397 25/05/30,16:17:27,06,10,1, 11.9,1,1, 22.407, 10609.085, 350.347, 52707.419 25/05/30,16:17:27,07,10,1, 11.9,1,1, 22.407, 10609.111, 350.297, 52707.364 25/05/30,16:17:27,08,10,1, 11.9,1,1, 22.407, 10609.129, 350.286, 52707.406 25/05/30,16:17:27,09,10,1, 11.9,1,1, 22.407, 10609.198, 350.312, 52707.424 25/05/30,16:17:27,10,10,1, 11.9,1,1, 22.407, 10609.251, 350.344, 52707.375 25/05/30,16:17:27,11,10,1, 11.9,1,1, 22.407, 10609.288, 350.387, 52707.414 25/05/30,16:17:27,12,10,1, 11.9,1,1, 22.407, 10609.352, 350.416, 52707.535 25/05/30,16:17:27,13,10,1, 11.9,1,1, 22.407, 10609.309, 350.408, 52707.558 25/05/30,16:17:27,14,10,1, 11.9,1,1, 22.407, 10609.416, 350.392, 52707.437 25/05/30,16:17:27,15,10,1, 11.9,1,1, 22.407, 10609.430, 350.384, 52707.483 25/05/30,16:17:27,16,10,1, 11.9,1,1, 22.407, 10609.465, 350.361, 52707.517 25/05/30,16:17:27,17,10,1, 11.9,1,1, 22.407, 10609.505, 350.313, 52707.419 25/05/30,16:17:27,18,10,1, 11.9,1,1, 22.407, 10609.562, 350.336, 52707.433 25/05/30,16:17:27,19,10,1, 11.9,1,1, 22.407, 10609.567, 350.343, 52707.455 25/05/30,16:17:28,00,09,1, 12.0,1,1, 22.403, 10609.564, 350.343, 52707.455 25/05/30,16:17:28,01,09,1, 12.0,1,1, 22.403, 10609.662, 350.389, 52707.519 25/05/30,16:17:28,02,09,1, 12.0,1,1, 22.403, 10609.716, 350.444, 52707.601 25/05/30,16:17:28,03,09,1, 12.0,1,1, 22.403, 10609.750, 350.416, 52707.548 25/05/30,16:17:28,04,09,1, 12.0,1,1, 22.403, 10609.768, 350.411, 52707.569 25/05/30,16:17:28,05,09,1, 12.0,1,1, 22.403, 10609.826, 350.427, 52707.511 25/05/30,16:17:28,06,09,1, 12.0,1,1, 22.403, 10609.867, 350.394, 52707.461 25/05/30,16:17:28,07,09,1, 12.0,1,1, 22.403, 10609.875, 350.342, 52707.538 25/05/30,16:17:28,08,09,1, 12.0,1,1, 22.403, 10609.908, 350.358, 52707.439 25/05/30,16:17:28,09,09,1, 12.0,1,1, 22.403, 10609.925, 350.325, 52707.490 25/05/30,16:17:28,10,09,1, 12.0,1,1, 22.403, 10609.976, 350.337, 52707.526 25/05/30,16:17:28,11,09,1, 12.0,1,1, 22.403, 10610.026, 350.386, 52707.613 25/05/30,16:17:28,12,09,1, 12.0,1,1, 22.403, 10610.088, 350.423, 52707.573 25/05/30,16:17:28,13,09,1, 12.0,1,1, 22.403, 10610.124, 350.449, 52707.598 25/05/30,16:17:28,14,09,1, 12.0,1,1, 22.403, 10610.160, 350.461, 52707.680 25/05/30,16:17:28,15,09,1, 12.0,1,1, 22.403, 10610.176, 350.431, 52707.597 25/05/30,16:17:28,16,09,1, 12.0,1,1, 22.403, 10610.226, 350.417, 52707.602 25/05/30,16:17:28,17,09,1, 12.0,1,1, 22.403, 10610.241, 350.388, 52707.615 25/05/30,16:17:28,18,09,1, 12.0,1,1, 22.403, 10610.288, 350.368, 52707.539 25/05/30,16:17:28,19,09,1, 12.0,1,1, 22.403, 10610.283, 350.376, 52707.534 25/05/30,16:17:29,00,10,1, 11.8,1,1, 22.404, 10610.281, 350.376, 52707.534 25/05/30,16:17:29,01,10,1, 11.8,1,1, 22.404, 10610.389, 350.390, 52707.547 25/05/30,16:17:29,02,10,1, 11.8,1,1, 22.404, 10610.424, 350.429, 52707.696 25/05/30,16:17:29,03,10,1, 11.8,1,1, 22.404, 10610.490, 350.463, 52707.644 25/05/30,16:17:29,04,10,1, 11.8,1,1, 22.404, 10610.520, 350.446, 52707.602 25/05/30,16:17:29,05,10,1, 11.8,1,1, 22.404, 10610.538, 350.469, 52707.666 25/05/30,16:17:29,06,10,1, 11.8,1,1, 22.404, 10610.573, 350.451, 52707.597 25/05/30,16:17:29,07,10,1, 11.8,1,1, 22.404, 10610.602, 350.413, 52707.640 25/05/30,16:17:29,08,10,1, 11.8,1,1, 22.404, 10610.638, 350.387, 52707.645 25/05/30,16:17:29,09,10,1, 11.8,1,1, 22.404, 10610.645, 350.370, 52707.599 25/05/30,16:17:29,10,10,1, 11.8,1,1, 22.404, 10610.712, 350.358, 52707.639 25/05/30,16:17:29,11,10,1, 11.8,1,1, 22.404, 10610.763, 350.373, 52707.632 25/05/30,16:17:29,12,10,1, 11.8,1,1, 22.404, 10610.793, 350.389, 52707.603 25/05/30,16:17:29,13,10,1, 11.8,1,1, 22.404, 10610.850, 350.397, 52707.660 25/05/30,16:17:29,14,10,1, 11.8,1,1, 22.404, 10610.884, 350.443, 52707.705 25/05/30,16:17:29,15,10,1, 11.8,1,1, 22.404, 10610.919, 350.463, 52707.744 25/05/30,16:17:29,16,10,1, 11.8,1,1, 22.404, 10610.966, 350.470, 52707.741 25/05/30,16:17:29,17,10,1, 11.8,1,1, 22.404, 10610.991, 350.465, 52707.731 25/05/30,16:17:29,18,10,1, 11.8,1,1, 22.404, 10611.009, 350.422, 52707.675 25/05/30,16:17:29,19,10,1, 11.8,1,1, 22.404, 10611.036, 350.405, 52707.646 25/05/30,16:17:30,00,10,1, 11.9,1,1, 22.405, 10611.032, 350.405, 52707.646 25/05/30,16:17:30,01,10,1, 11.9,1,1, 22.405, 10611.121, 350.369, 52707.667 25/05/30,16:17:30,02,10,1, 11.9,1,1, 22.405, 10611.154, 350.372, 52707.720 25/05/30,16:17:30,03,10,1, 11.9,1,1, 22.405, 10611.211, 350.395, 52707.682 25/05/30,16:17:30,04,10,1, 11.9,1,1, 22.405, 10611.234, 350.435, 52707.723 25/05/30,16:17:30,05,10,1, 11.9,1,1, 22.405, 10611.261, 350.444, 52707.760 25/05/30,16:17:30,06,10,1, 11.9,1,1, 22.405, 10611.325, 350.472, 52707.773 25/05/30,16:17:30,07,10,1, 11.9,1,1, 22.405, 10611.345, 350.467, 52707.776 25/05/30,16:17:30,08,10,1, 11.9,1,1, 22.405, 10611.375, 350.444, 52707.721 25/05/30,16:17:30,09,10,1, 11.9,1,1, 22.405, 10611.395, 350.445, 52707.763 25/05/30,16:17:30,10,10,1, 11.9,1,1, 22.405, 10611.442, 350.397, 52707.692 25/05/30,16:17:30,11,10,1, 11.9,1,1, 22.405, 10611.476, 350.369, 52707.734 25/05/30,16:17:30,12,10,1, 11.9,1,1, 22.405, 10611.508, 350.367, 52707.732 25/05/30,16:17:30,13,10,1, 11.9,1,1, 22.405, 10611.538, 350.397, 52707.801 25/05/30,16:17:30,14,10,1, 11.9,1,1, 22.405, 10611.568, 350.406, 52707.766 25/05/30,16:17:30,15,10,1, 11.9,1,1, 22.405, 10611.626, 350.428, 52707.718 25/05/30,16:17:30,16,10,1, 11.9,1,1, 22.405, 10611.677, 350.478, 52707.849 25/05/30,16:17:30,17,10,1, 11.9,1,1, 22.405, 10611.722, 350.484, 52707.824 25/05/30,16:17:30,18,10,1, 11.9,1,1, 22.405, 10611.734, 350.486, 52707.829 25/05/30,16:17:30,19,10,1, 11.9,1,1, 22.405, 10611.767, 350.481, 52707.916 25/05/30,16:17:31,00,10,1, 11.9,1,1, 22.404, 10611.767, 350.481, 52707.916 25/05/30,16:17:31,01,10,1, 11.9,1,1, 22.404, 10611.828, 350.412, 52707.773 25/05/30,16:17:31,02,10,1, 11.9,1,1, 22.404, 10611.885, 350.396, 52707.761 25/05/30,16:17:31,03,10,1, 11.9,1,1, 22.404, 10611.933, 350.372, 52707.797 25/05/30,16:17:31,04,10,1, 11.9,1,1, 22.404, 10611.942, 350.403, 52707.757 25/05/30,16:17:31,05,10,1, 11.9,1,1, 22.404, 10611.980, 350.398, 52707.780 25/05/30,16:17:31,06,10,1, 11.9,1,1, 22.404, 10612.016, 350.449, 52707.885 25/05/30,16:17:31,07,10,1, 11.9,1,1, 22.404, 10612.071, 350.432, 52707.818 25/05/30,16:17:31,08,10,1, 11.9,1,1, 22.404, 10612.093, 350.478, 52707.838 25/05/30,16:17:31,09,10,1, 11.9,1,1, 22.404, 10612.143, 350.500, 52707.976 25/05/30,16:17:31,10,10,1, 11.9,1,1, 22.404, 10612.179, 350.468, 52707.917 25/05/30,16:17:31,11,10,1, 11.9,1,1, 22.404, 10612.229, 350.474, 52707.877 25/05/30,16:17:31,12,10,1, 11.9,1,1, 22.404, 10612.261, 350.441, 52707.915 25/05/30,16:17:31,13,10,1, 11.9,1,1, 22.404, 10612.257, 350.411, 52707.834 25/05/30,16:17:31,14,10,1, 11.9,1,1, 22.404, 10612.295, 350.398, 52707.828 25/05/30,16:17:31,15,10,1, 11.9,1,1, 22.404, 10612.346, 350.378, 52707.879 25/05/30,16:17:31,16,10,1, 11.9,1,1, 22.404, 10612.369, 350.394, 52707.903 25/05/30,16:17:31,17,10,1, 11.9,1,1, 22.404, 10612.418, 350.408, 52707.868 25/05/30,16:17:31,18,10,1, 11.9,1,1, 22.404, 10612.471, 350.452, 52707.949 25/05/30,16:17:31,19,10,1, 11.9,1,1, 22.404, 10612.500, 350.450, 52707.947 25/05/30,16:17:32,00,09,1, 11.9,1,1, 22.406, 10612.493, 350.450, 52707.947 25/05/30,16:17:32,01,09,1, 11.9,1,1, 22.406, 10612.583, 350.500, 52707.931 25/05/30,16:17:32,02,09,1, 11.9,1,1, 22.406, 10612.608, 350.454, 52707.986 25/05/30,16:17:32,03,09,1, 11.9,1,1, 22.406, 10612.619, 350.468, 52707.948 25/05/30,16:17:32,04,09,1, 11.9,1,1, 22.406, 10612.688, 350.463, 52707.927 25/05/30,16:17:32,05,09,1, 11.9,1,1, 22.406, 10612.677, 350.398, 52707.900 25/05/30,16:17:32,06,09,1, 11.9,1,1, 22.406, 10612.747, 350.384, 52707.924 25/05/30,16:17:32,07,09,1, 11.9,1,1, 22.406, 10612.767, 350.392, 52707.917 25/05/30,16:17:32,08,09,1, 11.9,1,1, 22.406, 10612.830, 350.436, 52707.897 25/05/30,16:17:32,09,09,1, 11.9,1,1, 22.406, 10612.857, 350.457, 52707.964 25/05/30,16:17:32,10,09,1, 11.9,1,1, 22.406, 10612.906, 350.487, 52708.010 25/05/30,16:17:32,11,09,1, 11.9,1,1, 22.406, 10612.943, 350.488, 52708.036 25/05/30,16:17:32,12,09,1, 11.9,1,1, 22.406, 10612.992, 350.497, 52708.044 25/05/30,16:17:32,13,09,1, 11.9,1,1, 22.406, 10613.007, 350.485, 52708.055 25/05/30,16:17:32,14,09,1, 11.9,1,1, 22.406, 10613.059, 350.486, 52708.072 25/05/30,16:17:32,15,09,1, 11.9,1,1, 22.406, 10613.064, 350.429, 52707.971 25/05/30,16:17:32,16,09,1, 11.9,1,1, 22.406, 10613.127, 350.441, 52707.882 25/05/30,16:17:32,17,09,1, 11.9,1,1, 22.406, 10613.161, 350.400, 52707.901 25/05/30,16:17:32,18,09,1, 11.9,1,1, 22.406, 10613.170, 350.389, 52707.954 25/05/30,16:17:32,19,09,1, 11.9,1,1, 22.406, 10613.242, 350.399, 52707.906 25/05/30,16:17:33,00,09,1, 11.9,1,1, 22.407, 10613.235, 350.399, 52707.906 25/05/30,16:17:33,01,09,1, 11.9,1,1, 22.407, 10613.305, 350.458, 52707.995 25/05/30,16:17:33,02,09,1, 11.9,1,1, 22.407, 10613.351, 350.468, 52708.031 25/05/30,16:17:33,03,09,1, 11.9,1,1, 22.407, 10613.417, 350.519, 52708.081 25/05/30,16:17:33,04,09,1, 11.9,1,1, 22.407, 10613.400, 350.483, 52708.033 25/05/30,16:17:33,05,09,1, 11.9,1,1, 22.407, 10613.448, 350.507, 52708.034 25/05/30,16:17:33,06,09,1, 11.9,1,1, 22.407, 10613.494, 350.485, 52708.078 25/05/30,16:17:33,07,09,1, 11.9,1,1, 22.407, 10613.518, 350.492, 52708.045 25/05/30,16:17:33,08,09,1, 11.9,1,1, 22.407, 10613.525, 350.443, 52707.993 25/05/30,16:17:33,09,09,1, 11.9,1,1, 22.407, 10613.575, 350.442, 52708.004 25/05/30,16:17:33,10,09,1, 11.9,1,1, 22.407, 10613.606, 350.418, 52708.003 25/05/30,16:17:33,11,09,1, 11.9,1,1, 22.407, 10613.634, 350.445, 52708.044 25/05/30,16:17:33,12,09,1, 11.9,1,1, 22.407, 10613.688, 350.449, 52708.008 25/05/30,16:17:33,13,09,1, 11.9,1,1, 22.407, 10613.706, 350.449, 52708.028 25/05/30,16:17:33,14,09,1, 11.9,1,1, 22.407, 10613.760, 350.477, 52708.062 25/05/30,16:17:33,15,09,1, 11.9,1,1, 22.407, 10613.813, 350.515, 52708.135 25/05/30,16:17:33,16,09,1, 11.9,1,1, 22.407, 10613.818, 350.515, 52708.070 25/05/30,16:17:33,17,09,1, 11.9,1,1, 22.407, 10613.879, 350.535, 52708.100 25/05/30,16:17:33,18,09,1, 11.9,1,1, 22.407, 10613.917, 350.518, 52708.097 25/05/30,16:17:33,19,09,1, 11.9,1,1, 22.407, 10613.935, 350.474, 52708.059 25/05/30,16:17:34,00,10,1, 12.0,1,1, 22.403, 10613.928, 350.474, 52708.059 25/05/30,16:17:34,01,10,1, 12.0,1,1, 22.403, 10613.994, 350.458, 52708.056 25/05/30,16:17:34,02,10,1, 12.0,1,1, 22.403, 10614.032, 350.452, 52708.041 25/05/30,16:17:34,03,10,1, 12.0,1,1, 22.403, 10614.070, 350.427, 52708.118 25/05/30,16:17:34,04,10,1, 12.0,1,1, 22.403, 10614.117, 350.447, 52708.142 25/05/30,16:17:34,05,10,1, 12.0,1,1, 22.403, 10614.149, 350.435, 52708.079 25/05/30,16:17:34,06,10,1, 12.0,1,1, 22.403, 10614.184, 350.453, 52708.111 25/05/30,16:17:34,07,10,1, 12.0,1,1, 22.403, 10614.219, 350.535, 52708.138 25/05/30,16:17:34,08,10,1, 12.0,1,1, 22.403, 10614.244, 350.509, 52708.237 25/05/30,16:17:34,09,10,1, 12.0,1,1, 22.403, 10614.317, 350.524, 52708.151 25/05/30,16:17:34,10,10,1, 12.0,1,1, 22.403, 10614.345, 350.521, 52708.139 25/05/30,16:17:34,11,10,1, 12.0,1,1, 22.403, 10614.352, 350.502, 52708.150 25/05/30,16:17:34,12,10,1, 12.0,1,1, 22.403, 10614.406, 350.493, 52708.120 25/05/30,16:17:34,13,10,1, 12.0,1,1, 22.403, 10614.440, 350.483, 52708.148 25/05/30,16:17:34,14,10,1, 12.0,1,1, 22.403, 10614.483, 350.467, 52708.136 25/05/30,16:17:34,15,10,1, 12.0,1,1, 22.403, 10614.483, 350.439, 52708.168 25/05/30,16:17:34,16,10,1, 12.0,1,1, 22.403, 10614.517, 350.424, 52708.110 25/05/30,16:17:34,17,10,1, 12.0,1,1, 22.403, 10614.563, 350.437, 52708.168 25/05/30,16:17:34,18,10,1, 12.0,1,1, 22.403, 10614.603, 350.455, 52708.123 25/05/30,16:17:34,19,10,1, 12.0,1,1, 22.403, 10614.635, 350.477, 52708.171 25/05/30,16:17:35,00,07,1, 11.9,1,1, 22.406, 10614.629, 350.477, 52708.171 25/05/30,16:17:35,01,07,1, 11.9,1,1, 22.406, 10614.704, 350.518, 52708.168 25/05/30,16:17:35,02,07,1, 11.9,1,1, 22.406, 10614.736, 350.544, 52708.177 25/05/30,16:17:35,03,07,1, 11.9,1,1, 22.406, 10614.784, 350.528, 52708.214 25/05/30,16:17:35,04,07,1, 11.9,1,1, 22.406, 10614.809, 350.525, 52708.188 25/05/30,16:17:35,05,07,1, 11.9,1,1, 22.406, 10614.849, 350.500, 52708.140 25/05/30,16:17:35,06,07,1, 11.9,1,1, 22.406, 10614.891, 350.478, 52708.084 25/05/30,16:17:35,07,07,1, 11.9,1,1, 22.406, 10614.903, 350.444, 52708.196 25/05/30,16:17:35,08,07,1, 11.9,1,1, 22.406, 10614.931, 350.433, 52708.128 25/05/30,16:17:35,09,07,1, 11.9,1,1, 22.406, 10614.954, 350.449, 52708.197 25/05/30,16:17:35,10,07,1, 11.9,1,1, 22.406, 10614.993, 350.445, 52708.104 25/05/30,16:17:35,11,07,1, 11.9,1,1, 22.406, 10615.016, 350.449, 52708.155 25/05/30,16:17:35,12,07,1, 11.9,1,1, 22.406, 10615.087, 350.501, 52708.242 25/05/30,16:17:35,13,07,1, 11.9,1,1, 22.406, 10615.138, 350.528, 52708.222 25/05/30,16:17:35,14,07,1, 11.9,1,1, 22.406, 10615.146, 350.532, 52708.225 25/05/30,16:17:35,15,07,1, 11.9,1,1, 22.406, 10615.204, 350.563, 52708.260 25/05/30,16:17:35,16,07,1, 11.9,1,1, 22.406, 10615.203, 350.520, 52708.257 25/05/30,16:17:35,17,07,1, 11.9,1,1, 22.406, 10615.261, 350.515, 52708.282 25/05/30,16:17:35,18,07,1, 11.9,1,1, 22.406, 10615.277, 350.491, 52708.220 25/05/30,16:17:35,19,07,1, 11.9,1,1, 22.406, 10615.304, 350.464, 52708.293 25/05/30,16:17:36,00,09,1, 11.9,1,1, 22.406, 10615.296, 350.464, 52708.293 25/05/30,16:17:36,01,09,1, 11.9,1,1, 22.406, 10615.406, 350.470, 52708.168 25/05/30,16:17:36,02,09,1, 11.9,1,1, 22.406, 10615.411, 350.454, 52708.206 25/05/30,16:17:36,03,09,1, 11.9,1,1, 22.406, 10615.477, 350.474, 52708.296 25/05/30,16:17:36,04,09,1, 11.9,1,1, 22.406, 10615.508, 350.479, 52708.235 25/05/30,16:17:36,05,09,1, 11.9,1,1, 22.406, 10615.535, 350.518, 52708.269 25/05/30,16:17:36,06,09,1, 11.9,1,1, 22.406, 10615.581, 350.548, 52708.273 25/05/30,16:17:36,07,09,1, 11.9,1,1, 22.406, 10615.630, 350.549, 52708.328 25/05/30,16:17:36,08,09,1, 11.9,1,1, 22.406, 10615.633, 350.571, 52708.304 25/05/30,16:17:36,09,09,1, 11.9,1,1, 22.406, 10615.690, 350.549, 52708.285 25/05/30,16:17:36,10,09,1, 11.9,1,1, 22.406, 10615.706, 350.533, 52708.319 25/05/30,16:17:36,11,09,1, 11.9,1,1, 22.406, 10615.754, 350.507, 52708.288 25/05/30,16:17:36,12,09,1, 11.9,1,1, 22.406, 10615.769, 350.460, 52708.186 25/05/30,16:17:36,13,09,1, 11.9,1,1, 22.406, 10615.804, 350.474, 52708.212 25/05/30,16:17:36,14,09,1, 11.9,1,1, 22.406, 10615.828, 350.450, 52708.209 25/05/30,16:17:36,15,09,1, 11.9,1,1, 22.406, 10615.878, 350.469, 52708.334 25/05/30,16:17:36,16,09,1, 11.9,1,1, 22.406, 10615.929, 350.507, 52708.358 25/05/30,16:17:36,17,09,1, 11.9,1,1, 22.406, 10615.956, 350.486, 52708.329 25/05/30,16:17:36,18,09,1, 11.9,1,1, 22.406, 10615.983, 350.528, 52708.391 25/05/30,16:17:36,19,09,1, 11.9,1,1, 22.406, 10616.007, 350.559, 52708.405 25/05/30,16:17:37,00,07,1, 11.9,1,1, 22.406, 10616.006, 350.559, 52708.405 25/05/30,16:17:37,01,07,1, 11.9,1,1, 22.406, 10616.091, 350.557, 52708.338 25/05/30,16:17:37,02,07,1, 11.9,1,1, 22.406, 10616.120, 350.558, 52708.339 25/05/30,16:17:37,03,07,1, 11.9,1,1, 22.406, 10616.171, 350.541, 52708.348 25/05/30,16:17:37,04,07,1, 11.9,1,1, 22.406, 10616.198, 350.526, 52708.371 25/05/30,16:17:37,05,07,1, 11.9,1,1, 22.406, 10616.223, 350.523, 52708.342 25/05/30,16:17:37,06,07,1, 11.9,1,1, 22.406, 10616.225, 350.468, 52708.362 25/05/30,16:17:37,07,07,1, 11.9,1,1, 22.406, 10616.272, 350.468, 52708.309 25/05/30,16:17:37,08,07,1, 11.9,1,1, 22.406, 10616.295, 350.476, 52708.337 25/05/30,16:17:37,09,07,1, 11.9,1,1, 22.406, 10616.325, 350.454, 52708.290 25/05/30,16:17:37,10,07,1, 11.9,1,1, 22.406, 10616.379, 350.484, 52708.386 25/05/30,16:17:37,11,07,1, 11.9,1,1, 22.406, 10616.403, 350.518, 52708.376 25/05/30,16:17:37,12,07,1, 11.9,1,1, 22.406, 10616.432, 350.531, 52708.383 25/05/30,16:17:37,13,07,1, 11.9,1,1, 22.406, 10616.470, 350.564, 52708.366 25/05/30,16:17:37,14,07,1, 11.9,1,1, 22.406, 10616.483, 350.579, 52708.468 25/05/30,16:17:37,15,07,1, 11.9,1,1, 22.406, 10616.529, 350.579, 52708.419 25/05/30,16:17:37,16,07,1, 11.9,1,1, 22.406, 10616.561, 350.567, 52708.340 25/05/30,16:17:37,17,07,1, 11.9,1,1, 22.406, 10616.628, 350.554, 52708.456 25/05/30,16:17:37,18,07,1, 11.9,1,1, 22.406, 10616.624, 350.489, 52708.330 25/05/30,16:17:37,19,07,1, 11.9,1,1, 22.406, 10616.653, 350.490, 52708.352 25/05/30,16:17:38,00,08,1, 11.9,1,1, 22.404, 10616.648, 350.490, 52708.352 25/05/30,16:17:38,01,08,1, 11.9,1,1, 22.404, 10616.708, 350.479, 52708.347 25/05/30,16:17:38,02,08,1, 11.9,1,1, 22.404, 10616.747, 350.462, 52708.314 25/05/30,16:17:38,03,08,1, 11.9,1,1, 22.404, 10616.784, 350.480, 52708.395 25/05/30,16:17:38,04,08,1, 11.9,1,1, 22.404, 10616.805, 350.483, 52708.358 25/05/30,16:17:38,05,08,1, 11.9,1,1, 22.404, 10616.834, 350.511, 52708.431 25/05/30,16:17:38,06,08,1, 11.9,1,1, 22.404, 10616.871, 350.551, 52708.488 25/05/30,16:17:38,07,08,1, 11.9,1,1, 22.404, 10616.910, 350.571, 52708.392 25/05/30,16:17:38,08,08,1, 11.9,1,1, 22.404, 10616.953, 350.593, 52708.427 25/05/30,16:17:38,09,08,1, 11.9,1,1, 22.404, 10616.965, 350.593, 52708.389 25/05/30,16:17:38,10,08,1, 11.9,1,1, 22.404, 10617.003, 350.594, 52708.505 25/05/30,16:17:38,11,08,1, 11.9,1,1, 22.404, 10617.054, 350.578, 52708.485 25/05/30,16:17:38,12,08,1, 11.9,1,1, 22.404, 10617.065, 350.556, 52708.468 25/05/30,16:17:38,13,08,1, 11.9,1,1, 22.404, 10617.111, 350.527, 52708.481 25/05/30,16:17:38,14,08,1, 11.9,1,1, 22.404, 10617.107, 350.529, 52708.461 25/05/30,16:17:38,15,08,1, 11.9,1,1, 22.404, 10617.165, 350.489, 52708.401 25/05/30,16:17:38,16,08,1, 11.9,1,1, 22.404, 10617.180, 350.478, 52708.427 25/05/30,16:17:38,17,08,1, 11.9,1,1, 22.404, 10617.189, 350.476, 52708.428 25/05/30,16:17:38,18,08,1, 11.9,1,1, 22.404, 10617.233, 350.504, 52708.397 25/05/30,16:17:38,19,08,1, 11.9,1,1, 22.404, 10617.245, 350.483, 52708.448 25/05/30,16:17:39,00,08,1, 11.9,1,1, 22.405, 10617.241, 350.483, 52708.448 25/05/30,16:17:39,01,08,1, 11.9,1,1, 22.405, 10617.325, 350.569, 52708.514 25/05/30,16:17:39,02,08,1, 11.9,1,1, 22.405, 10617.361, 350.576, 52708.512 25/05/30,16:17:39,03,08,1, 11.9,1,1, 22.405, 10617.392, 350.603, 52708.352 25/05/30,16:17:39,04,08,1, 11.9,1,1, 22.405, 10617.443, 350.605, 52708.538 25/05/30,16:17:39,05,08,1, 11.9,1,1, 22.405, 10617.470, 350.593, 52708.475 25/05/30,16:17:39,06,08,1, 11.9,1,1, 22.405, 10617.503, 350.551, 52708.437 25/05/30,16:17:39,07,08,1, 11.9,1,1, 22.405, 10617.534, 350.515, 52708.563 25/05/30,16:17:39,08,08,1, 11.9,1,1, 22.405, 10617.543, 350.500, 52708.503 25/05/30,16:17:39,09,08,1, 11.9,1,1, 22.405, 10617.562, 350.499, 52708.443 25/05/30,16:17:39,10,08,1, 11.9,1,1, 22.405, 10617.612, 350.501, 52708.536 25/05/30,16:17:39,11,08,1, 11.9,1,1, 22.405, 10617.613, 350.492, 52708.502 25/05/30,16:17:39,12,08,1, 11.9,1,1, 22.405, 10617.652, 350.487, 52708.491 25/05/30,16:17:39,13,08,1, 11.9,1,1, 22.405, 10617.679, 350.482, 52708.494 25/05/30,16:17:39,14,08,1, 11.9,1,1, 22.405, 10617.689, 350.500, 52708.522 25/05/30,16:17:39,15,08,1, 11.9,1,1, 22.405, 10617.748, 350.529, 52708.581 25/05/30,16:17:39,16,08,1, 11.9,1,1, 22.405, 10617.776, 350.546, 52708.471 25/05/30,16:17:39,17,08,1, 11.9,1,1, 22.405, 10617.833, 350.558, 52708.523 25/05/30,16:17:39,18,08,1, 11.9,1,1, 22.405, 10617.857, 350.561, 52708.556 25/05/30,16:17:39,19,08,1, 11.9,1,1, 22.405, 10617.873, 350.577, 52708.530 25/05/30,16:17:40,00,09,1, 11.9,1,1, 22.406, 10617.867, 350.577, 52708.530 25/05/30,16:17:40,01,09,1, 11.9,1,1, 22.406, 10617.930, 350.562, 52708.574 25/05/30,16:17:40,02,09,1, 11.9,1,1, 22.406, 10617.925, 350.561, 52708.561 25/05/30,16:17:40,03,09,1, 11.9,1,1, 22.406, 10617.981, 350.544, 52708.589 25/05/30,16:17:40,04,09,1, 11.9,1,1, 22.406, 10617.979, 350.524, 52708.608 25/05/30,16:17:40,05,09,1, 11.9,1,1, 22.406, 10618.013, 350.485, 52708.494 25/05/30,16:17:40,06,09,1, 11.9,1,1, 22.406, 10618.035, 350.503, 52708.568 25/05/30,16:17:40,07,09,1, 11.9,1,1, 22.406, 10618.083, 350.507, 52708.511 25/05/30,16:17:40,08,09,1, 11.9,1,1, 22.406, 10618.098, 350.489, 52708.572 25/05/30,16:17:40,09,09,1, 11.9,1,1, 22.406, 10618.124, 350.526, 52708.539 25/05/30,16:17:40,10,09,1, 11.9,1,1, 22.406, 10618.157, 350.523, 52708.564 25/05/30,16:17:40,11,09,1, 11.9,1,1, 22.406, 10618.176, 350.510, 52708.543 25/05/30,16:17:40,12,09,1, 11.9,1,1, 22.406, 10618.194, 350.538, 52708.605 25/05/30,16:17:40,13,09,1, 11.9,1,1, 22.406, 10618.236, 350.577, 52708.573 25/05/30,16:17:40,14,09,1, 11.9,1,1, 22.406, 10618.266, 350.569, 52708.570 25/05/30,16:17:40,15,09,1, 11.9,1,1, 22.406, 10618.316, 350.599, 52708.639 25/05/30,16:17:40,16,09,1, 11.9,1,1, 22.406, 10618.336, 350.599, 52708.649 25/05/30,16:17:40,17,09,1, 11.9,1,1, 22.406, 10618.356, 350.602, 52708.644 25/05/30,16:17:40,18,09,1, 11.9,1,1, 22.406, 10618.386, 350.567, 52708.632 25/05/30,16:17:40,19,09,1, 11.9,1,1, 22.406, 10618.424, 350.573, 52708.636 25/05/30,16:17:41,00,10,1, 11.9,1,1, 22.405, 10618.417, 350.573, 52708.636 25/05/30,16:17:41,01,10,1, 11.9,1,1, 22.405, 10618.470, 350.539, 52708.689 25/05/30,16:17:41,02,10,1, 11.9,1,1, 22.405, 10618.478, 350.514, 52708.643 25/05/30,16:17:41,03,10,1, 11.9,1,1, 22.405, 10618.529, 350.514, 52708.604 25/05/30,16:17:41,04,10,1, 11.9,1,1, 22.405, 10618.553, 350.505, 52708.604 25/05/30,16:17:41,05,10,1, 11.9,1,1, 22.405, 10618.543, 350.506, 52708.673 25/05/30,16:17:41,06,10,1, 11.9,1,1, 22.405, 10618.585, 350.532, 52708.604 25/05/30,16:17:41,07,10,1, 11.9,1,1, 22.405, 10618.610, 350.549, 52708.574 25/05/30,16:17:41,08,10,1, 11.9,1,1, 22.405, 10618.635, 350.542, 52708.651 25/05/30,16:17:41,09,10,1, 11.9,1,1, 22.405, 10618.682, 350.565, 52708.647 25/05/30,16:17:41,10,10,1, 11.9,1,1, 22.405, 10618.699, 350.615, 52708.669 25/05/30,16:17:41,11,10,1, 11.9,1,1, 22.405, 10618.724, 350.606, 52708.645 25/05/30,16:17:41,12,10,1, 11.9,1,1, 22.405, 10618.762, 350.604, 52708.668 25/05/30,16:17:41,13,10,1, 11.9,1,1, 22.405, 10618.785, 350.631, 52708.737 25/05/30,16:17:41,14,10,1, 11.9,1,1, 22.405, 10618.815, 350.605, 52708.678 25/05/30,16:17:41,15,10,1, 11.9,1,1, 22.405, 10618.843, 350.641, 52708.694 25/05/30,16:17:41,16,10,1, 11.9,1,1, 22.405, 10618.861, 350.614, 52708.651 25/05/30,16:17:41,17,10,1, 11.9,1,1, 22.405, 10618.880, 350.618, 52708.714 25/05/30,16:17:41,18,10,1, 11.9,1,1, 22.405, 10618.917, 350.606, 52708.649 25/05/30,16:17:41,19,10,1, 11.9,1,1, 22.405, 10618.918, 350.617, 52708.655 25/05/30,16:17:42,00,08,1, 11.9,1,1, 22.409, 10618.918, 350.617, 52708.655 25/05/30,16:17:42,01,08,1, 11.9,1,1, 22.409, 10618.969, 350.567, 52708.715 25/05/30,16:17:42,02,08,1, 11.9,1,1, 22.409, 10618.978, 350.544, 52708.689 25/05/30,16:17:42,03,08,1, 11.9,1,1, 22.409, 10619.018, 350.554, 52708.699 25/05/30,16:17:42,04,08,1, 11.9,1,1, 22.409, 10619.064, 350.537, 52708.717 25/05/30,16:17:42,05,08,1, 11.9,1,1, 22.409, 10619.061, 350.540, 52708.606 25/05/30,16:17:42,06,08,1, 11.9,1,1, 22.409, 10619.141, 350.568, 52708.665 25/05/30,16:17:42,07,08,1, 11.9,1,1, 22.409, 10619.146, 350.577, 52708.636 25/05/30,16:17:42,08,08,1, 11.9,1,1, 22.409, 10619.174, 350.585, 52708.722 25/05/30,16:17:42,09,08,1, 11.9,1,1, 22.409, 10619.197, 350.612, 52708.761 25/05/30,16:17:42,10,08,1, 11.9,1,1, 22.409, 10619.223, 350.608, 52708.770 25/05/30,16:17:42,11,08,1, 11.9,1,1, 22.409, 10619.259, 350.618, 52708.768 25/05/30,16:17:42,12,08,1, 11.9,1,1, 22.409, 10619.286, 350.637, 52708.791 25/05/30,16:17:42,13,08,1, 11.9,1,1, 22.409, 10619.300, 350.630, 52708.827 25/05/30,16:17:42,14,08,1, 11.9,1,1, 22.409, 10619.309, 350.659, 52708.832 25/05/30,16:17:42,15,08,1, 11.9,1,1, 22.409, 10619.346, 350.626, 52708.740 25/05/30,16:17:42,16,08,1, 11.9,1,1, 22.409, 10619.389, 350.627, 52708.741 25/05/30,16:17:42,17,08,1, 11.9,1,1, 22.409, 10619.406, 350.608, 52708.736 25/05/30,16:17:42,18,08,1, 11.9,1,1, 22.409, 10619.425, 350.605, 52708.834 25/05/30,16:17:42,19,08,1, 11.9,1,1, 22.409, 10619.458, 350.566, 52708.705 25/05/30,16:17:43,00,08,1, 11.9,1,1, 22.406, 10619.452, 350.566, 52708.705 25/05/30,16:17:43,01,08,1, 11.9,1,1, 22.406, 10619.471, 350.551, 52708.723 25/05/30,16:17:43,02,08,1, 11.9,1,1, 22.406, 10619.481, 350.547, 52708.757 25/05/30,16:17:43,03,08,1, 11.9,1,1, 22.406, 10619.503, 350.574, 52708.764 25/05/30,16:17:43,04,08,1, 11.9,1,1, 22.406, 10619.547, 350.556, 52708.792 25/05/30,16:17:43,05,08,1, 11.9,1,1, 22.406, 10619.588, 350.557, 52708.835 25/05/30,16:17:43,06,08,1, 11.9,1,1, 22.406, 10619.607, 350.576, 52708.755 25/05/30,16:17:43,07,08,1, 11.9,1,1, 22.406, 10619.627, 350.576, 52708.929 25/05/30,16:17:43,08,08,1, 11.9,1,1, 22.406, 10619.635, 350.601, 52708.817 25/05/30,16:17:43,09,08,1, 11.9,1,1, 22.406, 10619.676, 350.611, 52708.895 25/05/30,16:17:43,10,08,1, 11.9,1,1, 22.406, 10619.703, 350.610, 52708.877 25/05/30,16:17:43,11,08,1, 11.9,1,1, 22.406, 10619.758, 350.616, 52708.859 25/05/30,16:17:43,12,08,1, 11.9,1,1, 22.406, 10619.779, 350.643, 52708.857 25/05/30,16:17:43,13,08,1, 11.9,1,1, 22.406, 10619.805, 350.633, 52708.914 25/05/30,16:17:43,14,08,1, 11.9,1,1, 22.406, 10619.826, 350.645, 52708.919 25/05/30,16:17:43,15,08,1, 11.9,1,1, 22.406, 10619.852, 350.650, 52708.870 25/05/30,16:17:43,16,08,1, 11.9,1,1, 22.406, 10619.898, 350.624, 52708.888 25/05/30,16:17:43,17,08,1, 11.9,1,1, 22.406, 10619.895, 350.609, 52708.896 25/05/30,16:17:43,18,08,1, 11.9,1,1, 22.406, 10619.899, 350.589, 52708.853 25/05/30,16:17:43,19,08,1, 11.9,1,1, 22.406, 10619.922, 350.566, 52708.908 25/05/30,16:17:44,00,08,1, 11.9,1,1, 22.406, 10619.919, 350.566, 52708.908 25/05/30,16:17:44,01,08,1, 11.9,1,1, 22.406, 10619.981, 350.543, 52708.852 25/05/30,16:17:44,02,08,1, 11.9,1,1, 22.406, 10619.996, 350.524, 52708.797 25/05/30,16:17:44,03,08,1, 11.9,1,1, 22.406, 10620.040, 350.531, 52708.849 25/05/30,16:17:44,04,08,1, 11.9,1,1, 22.406, 10620.072, 350.530, 52708.871 25/05/30,16:17:44,05,08,1, 11.9,1,1, 22.406, 10620.069, 350.558, 52708.862 25/05/30,16:17:44,06,08,1, 11.9,1,1, 22.406, 10620.102, 350.546, 52708.866 25/05/30,16:17:44,07,08,1, 11.9,1,1, 22.406, 10620.110, 350.564, 52708.843 25/05/30,16:17:44,08,08,1, 11.9,1,1, 22.406, 10620.152, 350.578, 52708.933 25/05/30,16:17:44,09,08,1, 11.9,1,1, 22.406, 10620.206, 350.614, 52708.898 25/05/30,16:17:44,10,08,1, 11.9,1,1, 22.406, 10620.191, 350.595, 52708.905 25/05/30,16:17:44,11,08,1, 11.9,1,1, 22.406, 10620.207, 350.610, 52708.910 25/05/30,16:17:44,12,08,1, 11.9,1,1, 22.406, 10620.244, 350.621, 52708.983 25/05/30,16:17:44,13,08,1, 11.9,1,1, 22.406, 10620.276, 350.623, 52708.960 25/05/30,16:17:44,14,08,1, 11.9,1,1, 22.406, 10620.288, 350.647, 52708.952 25/05/30,16:17:44,15,08,1, 11.9,1,1, 22.406, 10620.315, 350.634, 52708.987 25/05/30,16:17:44,16,08,1, 11.9,1,1, 22.406, 10620.354, 350.617, 52708.982 25/05/30,16:17:44,17,08,1, 11.9,1,1, 22.406, 10620.400, 350.616, 52708.990 25/05/30,16:17:44,18,08,1, 11.9,1,1, 22.406, 10620.414, 350.616, 52708.941 25/05/30,16:17:44,19,08,1, 11.9,1,1, 22.406, 10620.396, 350.594, 52708.989 25/05/30,16:17:45,00,09,1, 12.0,1,1, 22.404, 10620.395, 350.594, 52708.989 25/05/30,16:17:45,01,09,1, 12.0,1,1, 22.404, 10620.472, 350.550, 52708.940 25/05/30,16:17:45,02,09,1, 12.0,1,1, 22.404, 10620.475, 350.535, 52708.852 25/05/30,16:17:45,03,09,1, 12.0,1,1, 22.404, 10620.499, 350.554, 52708.943 25/05/30,16:17:45,04,09,1, 12.0,1,1, 22.404, 10620.529, 350.551, 52708.902 25/05/30,16:17:45,05,09,1, 12.0,1,1, 22.404, 10620.552, 350.542, 52709.006 25/05/30,16:17:45,06,09,1, 12.0,1,1, 22.404, 10620.549, 350.510, 52708.942 25/05/30,16:17:45,07,09,1, 12.0,1,1, 22.404, 10620.606, 350.507, 52708.941 25/05/30,16:17:45,08,09,1, 12.0,1,1, 22.404, 10620.628, 350.538, 52708.986 25/05/30,16:17:45,09,09,1, 12.0,1,1, 22.404, 10620.642, 350.516, 52708.994 25/05/30,16:17:45,10,09,1, 12.0,1,1, 22.404, 10620.677, 350.503, 52708.978 25/05/30,16:17:45,11,09,1, 12.0,1,1, 22.404, 10620.712, 350.531, 52708.976 25/05/30,16:17:45,12,09,1, 12.0,1,1, 22.404, 10620.695, 350.567, 52709.017 25/05/30,16:17:45,13,09,1, 12.0,1,1, 22.404, 10620.772, 350.587, 52709.044 25/05/30,16:17:45,14,09,1, 12.0,1,1, 22.404, 10620.778, 350.599, 52709.116 25/05/30,16:17:45,15,09,1, 12.0,1,1, 22.404, 10620.763, 350.579, 52709.046 25/05/30,16:17:45,16,09,1, 12.0,1,1, 22.404, 10620.838, 350.627, 52709.144 25/05/30,16:17:45,17,09,1, 12.0,1,1, 22.404, 10620.870, 350.596, 52709.039 25/05/30,16:17:45,18,09,1, 12.0,1,1, 22.404, 10620.864, 350.607, 52709.049 25/05/30,16:17:45,19,09,1, 12.0,1,1, 22.404, 10620.881, 350.634, 52709.045 25/05/30,16:17:46,00,09,1, 11.9,1,1, 22.405, 10620.879, 350.634, 52709.045 25/05/30,16:17:46,01,09,1, 11.9,1,1, 22.405, 10620.939, 350.589, 52708.997 25/05/30,16:17:46,02,09,1, 11.9,1,1, 22.405, 10620.956, 350.600, 52709.002 25/05/30,16:17:46,03,09,1, 11.9,1,1, 22.405, 10620.945, 350.598, 52709.073 25/05/30,16:17:46,04,09,1, 11.9,1,1, 22.405, 10620.979, 350.583, 52709.070 25/05/30,16:17:46,05,09,1, 11.9,1,1, 22.405, 10620.988, 350.586, 52709.063 25/05/30,16:17:46,06,09,1, 11.9,1,1, 22.405, 10621.023, 350.556, 52709.015 25/05/30,16:17:46,07,09,1, 11.9,1,1, 22.405, 10621.032, 350.560, 52709.111 25/05/30,16:17:46,08,09,1, 11.9,1,1, 22.405, 10621.073, 350.522, 52709.079 25/05/30,16:17:46,09,09,1, 11.9,1,1, 22.405, 10621.084, 350.515, 52709.024 25/05/30,16:17:46,10,09,1, 11.9,1,1, 22.405, 10621.108, 350.513, 52709.059 25/05/30,16:17:46,11,09,1, 11.9,1,1, 22.405, 10621.109, 350.497, 52709.076 25/05/30,16:17:46,12,09,1, 11.9,1,1, 22.405, 10621.143, 350.499, 52709.011 25/05/30,16:17:46,13,09,1, 11.9,1,1, 22.405, 10621.161, 350.505, 52709.030 25/05/30,16:17:46,14,09,1, 11.9,1,1, 22.405, 10621.195, 350.509, 52709.009 25/05/30,16:17:46,15,09,1, 11.9,1,1, 22.405, 10621.220, 350.525, 52709.055 25/05/30,16:17:46,16,09,1, 11.9,1,1, 22.405, 10621.271, 350.542, 52709.098 25/05/30,16:17:46,17,09,1, 11.9,1,1, 22.405, 10621.271, 350.527, 52709.036 25/05/30,16:17:46,18,09,1, 11.9,1,1, 22.405, 10621.314, 350.572, 52709.105 25/05/30,16:17:46,19,09,1, 11.9,1,1, 22.405, 10621.299, 350.559, 52709.156 25/05/30,16:17:47,00,09,1, 11.9,1,1, 22.406, 10621.296, 350.559, 52709.156 25/05/30,16:17:47,01,09,1, 11.9,1,1, 22.406, 10621.366, 350.585, 52709.118 25/05/30,16:17:47,02,09,1, 11.9,1,1, 22.406, 10621.405, 350.581, 52709.176 25/05/30,16:17:47,03,09,1, 11.9,1,1, 22.406, 10621.400, 350.607, 52709.194 25/05/30,16:17:47,04,09,1, 11.9,1,1, 22.406, 10621.446, 350.602, 52709.165 25/05/30,16:17:47,05,09,1, 11.9,1,1, 22.406, 10621.464, 350.592, 52709.120 25/05/30,16:17:47,06,09,1, 11.9,1,1, 22.406, 10621.448, 350.599, 52709.201 25/05/30,16:17:47,07,09,1, 11.9,1,1, 22.406, 10621.496, 350.578, 52709.151 25/05/30,16:17:47,08,09,1, 11.9,1,1, 22.406, 10621.503, 350.595, 52709.149 25/05/30,16:17:47,09,09,1, 11.9,1,1, 22.406, 10621.517, 350.583, 52709.228 25/05/30,16:17:47,10,09,1, 11.9,1,1, 22.406, 10621.544, 350.545, 52709.151 25/05/30,16:17:47,11,09,1, 11.9,1,1, 22.406, 10621.575, 350.559, 52709.152 25/05/30,16:17:47,12,09,1, 11.9,1,1, 22.406, 10621.601, 350.552, 52709.146 25/05/30,16:17:47,13,09,1, 11.9,1,1, 22.406, 10621.610, 350.529, 52709.165 25/05/30,16:17:47,14,09,1, 11.9,1,1, 22.406, 10621.640, 350.500, 52709.094 25/05/30,16:17:47,15,09,1, 11.9,1,1, 22.406, 10621.632, 350.497, 52709.164 25/05/30,16:17:47,16,09,1, 11.9,1,1, 22.406, 10621.677, 350.487, 52709.182 25/05/30,16:17:47,17,09,1, 11.9,1,1, 22.406, 10621.706, 350.503, 52709.137 25/05/30,16:17:47,18,09,1, 11.9,1,1, 22.406, 10621.706, 350.460, 52709.154 25/05/30,16:17:47,19,09,1, 11.9,1,1, 22.406, 10621.752, 350.489, 52709.170 25/05/30,16:17:48,00,10,1, 11.9,1,1, 22.408, 10621.747, 350.489, 52709.170 25/05/30,16:17:48,01,10,1, 11.9,1,1, 22.408, 10621.799, 350.464, 52709.157 25/05/30,16:17:48,02,10,1, 11.9,1,1, 22.408, 10621.809, 350.488, 52709.213 25/05/30,16:17:48,03,10,1, 11.9,1,1, 22.408, 10621.819, 350.475, 52709.135 25/05/30,16:17:48,04,10,1, 11.9,1,1, 22.408, 10621.836, 350.469, 52709.202 25/05/30,16:17:48,05,10,1, 11.9,1,1, 22.408, 10621.875, 350.498, 52709.151 25/05/30,16:17:48,06,10,1, 11.9,1,1, 22.408, 10621.858, 350.491, 52709.160 25/05/30,16:17:48,07,10,1, 11.9,1,1, 22.408, 10621.922, 350.516, 52709.257 25/05/30,16:17:48,08,10,1, 11.9,1,1, 22.408, 10621.927, 350.544, 52709.276 25/05/30,16:17:48,09,10,1, 11.9,1,1, 22.408, 10621.944, 350.532, 52709.245 25/05/30,16:17:48,10,10,1, 11.9,1,1, 22.408, 10621.969, 350.542, 52709.305 25/05/30,16:17:48,11,10,1, 11.9,1,1, 22.408, 10621.988, 350.536, 52709.276 25/05/30,16:17:48,12,10,1, 11.9,1,1, 22.408, 10622.056, 350.530, 52709.293 25/05/30,16:17:48,13,10,1, 11.9,1,1, 22.408, 10622.047, 350.559, 52709.322 25/05/30,16:17:48,14,10,1, 11.9,1,1, 22.408, 10622.060, 350.552, 52709.327 25/05/30,16:17:48,15,10,1, 11.9,1,1, 22.408, 10622.059, 350.562, 52709.299 25/05/30,16:17:48,16,10,1, 11.9,1,1, 22.408, 10622.102, 350.533, 52709.291 25/05/30,16:17:48,17,10,1, 11.9,1,1, 22.408, 10622.091, 350.547, 52709.320 25/05/30,16:17:48,18,10,1, 11.9,1,1, 22.408, 10622.136, 350.554, 52709.307 25/05/30,16:17:48,19,10,1, 11.9,1,1, 22.408, 10622.184, 350.546, 52709.356 25/05/30,16:17:49,00,08,1, 11.9,1,1, 22.406, 10622.181, 350.546, 52709.356 25/05/30,16:17:49,01,08,1, 11.9,1,1, 22.406, 10622.213, 350.566, 52709.304 25/05/30,16:17:49,02,08,1, 11.9,1,1, 22.406, 10622.224, 350.550, 52709.309 25/05/30,16:17:49,03,08,1, 11.9,1,1, 22.406, 10622.238, 350.527, 52709.387 25/05/30,16:17:49,04,08,1, 11.9,1,1, 22.406, 10622.273, 350.537, 52709.305 25/05/30,16:17:49,05,08,1, 11.9,1,1, 22.406, 10622.272, 350.517, 52709.307 25/05/30,16:17:49,06,08,1, 11.9,1,1, 22.406, 10622.290, 350.514, 52709.273 25/05/30,16:17:49,07,08,1, 11.9,1,1, 22.406, 10622.310, 350.507, 52709.348 25/05/30,16:17:49,08,08,1, 11.9,1,1, 22.406, 10622.329, 350.510, 52709.289 25/05/30,16:17:49,09,08,1, 11.9,1,1, 22.406, 10622.340, 350.473, 52709.303 25/05/30,16:17:49,10,08,1, 11.9,1,1, 22.406, 10622.362, 350.442, 52709.342 25/05/30,16:17:49,11,08,1, 11.9,1,1, 22.406, 10622.374, 350.462, 52709.307 25/05/30,16:17:49,12,08,1, 11.9,1,1, 22.406, 10622.408, 350.448, 52709.346 25/05/30,16:17:49,13,08,1, 11.9,1,1, 22.406, 10622.429, 350.432, 52709.354 25/05/30,16:17:49,14,08,1, 11.9,1,1, 22.406, 10622.462, 350.429, 52709.336 25/05/30,16:17:49,15,08,1, 11.9,1,1, 22.406, 10622.459, 350.427, 52709.267 25/05/30,16:17:49,16,08,1, 11.9,1,1, 22.406, 10622.471, 350.450, 52709.327 25/05/30,16:17:49,17,08,1, 11.9,1,1, 22.406, 10622.515, 350.433, 52709.355 25/05/30,16:17:49,18,08,1, 11.9,1,1, 22.406, 10622.538, 350.444, 52709.360 25/05/30,16:17:49,19,08,1, 11.9,1,1, 22.406, 10622.543, 350.453, 52709.368 25/05/30,16:17:50,00,11,1, 12.0,1,1, 22.409, 10622.540, 350.453, 52709.368 25/05/30,16:17:50,01,11,1, 12.0,1,1, 22.409, 10622.612, 350.467, 52709.347 25/05/30,16:17:50,02,11,1, 12.0,1,1, 22.409, 10622.660, 350.482, 52709.388 25/05/30,16:17:50,03,11,1, 12.0,1,1, 22.409, 10622.650, 350.479, 52709.411 25/05/30,16:17:50,04,11,1, 12.0,1,1, 22.409, 10622.662, 350.470, 52709.394 25/05/30,16:17:50,05,11,1, 12.0,1,1, 22.409, 10622.704, 350.507, 52709.429 25/05/30,16:17:50,06,11,1, 12.0,1,1, 22.409, 10622.719, 350.500, 52709.442 25/05/30,16:17:50,07,11,1, 12.0,1,1, 22.409, 10622.742, 350.514, 52709.398 25/05/30,16:17:50,08,11,1, 12.0,1,1, 22.409, 10622.764, 350.522, 52709.575 25/05/30,16:17:50,09,11,1, 12.0,1,1, 22.409, 10622.795, 350.493, 52709.481 25/05/30,16:17:50,10,11,1, 12.0,1,1, 22.409, 10622.831, 350.535, 52709.450 25/05/30,16:17:50,11,11,1, 12.0,1,1, 22.409, 10622.825, 350.507, 52709.467 25/05/30,16:17:50,12,11,1, 12.0,1,1, 22.409, 10622.846, 350.528, 52709.542 25/05/30,16:17:50,13,11,1, 12.0,1,1, 22.409, 10622.891, 350.519, 52709.468 25/05/30,16:17:50,14,11,1, 12.0,1,1, 22.409, 10622.904, 350.537, 52709.505 25/05/30,16:17:50,15,11,1, 12.0,1,1, 22.409, 10622.889, 350.509, 52709.462 25/05/30,16:17:50,16,11,1, 12.0,1,1, 22.409, 10622.945, 350.501, 52709.465 25/05/30,16:17:50,17,11,1, 12.0,1,1, 22.409, 10622.952, 350.522, 52709.561 25/05/30,16:17:50,18,11,1, 12.0,1,1, 22.409, 10622.976, 350.509, 52709.510 25/05/30,16:17:50,19,11,1, 12.0,1,1, 22.409, 10622.971, 350.488, 52709.453 25/05/30,16:17:51,00,10,1, 11.9,1,1, 22.406, 10622.965, 350.488, 52709.453 25/05/30,16:17:51,01,10,1, 11.9,1,1, 22.406, 10623.038, 350.485, 52709.484 25/05/30,16:17:51,02,10,1, 11.9,1,1, 22.406, 10623.047, 350.484, 52709.491 25/05/30,16:17:51,03,10,1, 11.9,1,1, 22.406, 10623.054, 350.486, 52709.573 25/05/30,16:17:51,04,10,1, 11.9,1,1, 22.406, 10623.067, 350.488, 52709.503 25/05/30,16:17:51,05,10,1, 11.9,1,1, 22.406, 10623.096, 350.480, 52709.510 25/05/30,16:17:51,06,10,1, 11.9,1,1, 22.406, 10623.103, 350.457, 52709.497 25/05/30,16:17:51,07,10,1, 11.9,1,1, 22.406, 10623.116, 350.432, 52709.473 25/05/30,16:17:51,08,10,1, 11.9,1,1, 22.406, 10623.154, 350.424, 52709.504 25/05/30,16:17:51,09,10,1, 11.9,1,1, 22.406, 10623.165, 350.421, 52709.504 25/05/30,16:17:51,10,10,1, 11.9,1,1, 22.406, 10623.214, 350.420, 52709.502 25/05/30,16:17:51,11,10,1, 11.9,1,1, 22.406, 10623.206, 350.431, 52709.559 25/05/30,16:17:51,12,10,1, 11.9,1,1, 22.406, 10623.226, 350.409, 52709.466 25/05/30,16:17:51,13,10,1, 11.9,1,1, 22.406, 10623.251, 350.401, 52709.496 25/05/30,16:17:51,14,10,1, 11.9,1,1, 22.406, 10623.276, 350.371, 52709.543 25/05/30,16:17:51,15,10,1, 11.9,1,1, 22.406, 10623.281, 350.389, 52709.466 25/05/30,16:17:51,16,10,1, 11.9,1,1, 22.406, 10623.336, 350.381, 52709.512 25/05/30,16:17:51,17,10,1, 11.9,1,1, 22.406, 10623.335, 350.372, 52709.523 25/05/30,16:17:51,18,10,1, 11.9,1,1, 22.406, 10623.333, 350.369, 52709.501 25/05/30,16:17:51,19,10,1, 11.9,1,1, 22.406, 10623.358, 350.340, 52709.569 25/05/30,16:17:52,00,10,1, 12.0,1,1, 22.410, 10623.357, 350.340, 52709.569 25/05/30,16:17:52,01,10,1, 12.0,1,1, 22.410, 10623.385, 350.375, 52709.566 25/05/30,16:17:52,02,10,1, 12.0,1,1, 22.410, 10623.409, 350.350, 52709.529 25/05/30,16:17:52,03,10,1, 12.0,1,1, 22.410, 10623.468, 350.366, 52709.526 25/05/30,16:17:52,04,10,1, 12.0,1,1, 22.410, 10623.460, 350.357, 52709.581 25/05/30,16:17:52,05,10,1, 12.0,1,1, 22.410, 10623.473, 350.375, 52709.534 25/05/30,16:17:52,06,10,1, 12.0,1,1, 22.410, 10623.503, 350.383, 52709.569 25/05/30,16:17:52,07,10,1, 12.0,1,1, 22.410, 10623.519, 350.385, 52709.583 25/05/30,16:17:52,08,10,1, 12.0,1,1, 22.410, 10623.542, 350.370, 52709.536 25/05/30,16:17:52,09,10,1, 12.0,1,1, 22.410, 10623.558, 350.389, 52709.542 25/05/30,16:17:52,10,10,1, 12.0,1,1, 22.410, 10623.585, 350.392, 52709.541 25/05/30,16:17:52,11,10,1, 12.0,1,1, 22.410, 10623.605, 350.372, 52709.603 25/05/30,16:17:52,12,10,1, 12.0,1,1, 22.410, 10623.656, 350.425, 52709.581 25/05/30,16:17:52,13,10,1, 12.0,1,1, 22.410, 10623.653, 350.401, 52709.565 25/05/30,16:17:52,14,10,1, 12.0,1,1, 22.410, 10623.675, 350.408, 52709.611 25/05/30,16:17:52,15,10,1, 12.0,1,1, 22.410, 10623.708, 350.404, 52709.630 25/05/30,16:17:52,16,10,1, 12.0,1,1, 22.410, 10623.740, 350.419, 52709.643 25/05/30,16:17:52,17,10,1, 12.0,1,1, 22.410, 10623.750, 350.425, 52709.651 25/05/30,16:17:52,18,10,1, 12.0,1,1, 22.410, 10623.773, 350.435, 52709.615 25/05/30,16:17:52,19,10,1, 12.0,1,1, 22.410, 10623.778, 350.443, 52709.690 25/05/30,16:17:53,00,09,1, 11.9,1,1, 22.407, 10623.775, 350.443, 52709.690 25/05/30,16:17:53,01,09,1, 11.9,1,1, 22.407, 10623.824, 350.430, 52709.709 25/05/30,16:17:53,02,09,1, 11.9,1,1, 22.407, 10623.855, 350.432, 52709.678 25/05/30,16:17:53,03,09,1, 11.9,1,1, 22.407, 10623.852, 350.395, 52709.743 25/05/30,16:17:53,04,09,1, 11.9,1,1, 22.407, 10623.878, 350.435, 52709.665 25/05/30,16:17:53,05,09,1, 11.9,1,1, 22.407, 10623.882, 350.415, 52709.700 25/05/30,16:17:53,06,09,1, 11.9,1,1, 22.407, 10623.918, 350.424, 52709.724 25/05/30,16:17:53,07,09,1, 11.9,1,1, 22.407, 10623.945, 350.451, 52709.764 25/05/30,16:17:53,08,09,1, 11.9,1,1, 22.407, 10623.940, 350.428, 52709.788 25/05/30,16:17:53,09,09,1, 11.9,1,1, 22.407, 10623.971, 350.424, 52709.735 25/05/30,16:17:53,10,09,1, 11.9,1,1, 22.407, 10623.993, 350.435, 52709.787 25/05/30,16:17:53,11,09,1, 11.9,1,1, 22.407, 10623.996, 350.402, 52709.762 25/05/30,16:17:53,12,09,1, 11.9,1,1, 22.407, 10624.032, 350.422, 52709.713 25/05/30,16:17:53,13,09,1, 11.9,1,1, 22.407, 10624.036, 350.408, 52709.712 25/05/30,16:17:53,14,09,1, 11.9,1,1, 22.407, 10624.060, 350.397, 52709.750 25/05/30,16:17:53,15,09,1, 11.9,1,1, 22.407, 10624.068, 350.389, 52709.695 25/05/30,16:17:53,16,09,1, 11.9,1,1, 22.407, 10624.102, 350.382, 52709.714 25/05/30,16:17:53,17,09,1, 11.9,1,1, 22.407, 10624.133, 350.383, 52709.803 25/05/30,16:17:53,18,09,1, 11.9,1,1, 22.407, 10624.122, 350.398, 52709.766 25/05/30,16:17:53,19,09,1, 11.9,1,1, 22.407, 10624.150, 350.381, 52709.778 25/05/30,16:17:54,00,10,1, 12.0,1,1, 22.405, 10624.150, 350.381, 52709.778 25/05/30,16:17:54,01,10,1, 12.0,1,1, 22.405, 10624.187, 350.393, 52709.742 25/05/30,16:17:54,02,10,1, 12.0,1,1, 22.405, 10624.203, 350.400, 52709.804 25/05/30,16:17:54,03,10,1, 12.0,1,1, 22.405, 10624.245, 350.401, 52709.741 25/05/30,16:17:54,04,10,1, 12.0,1,1, 22.405, 10624.228, 350.357, 52709.759 25/05/30,16:17:54,05,10,1, 12.0,1,1, 22.405, 10624.260, 350.362, 52709.832 25/05/30,16:17:54,06,10,1, 12.0,1,1, 22.405, 10624.279, 350.361, 52709.755 25/05/30,16:17:54,07,10,1, 12.0,1,1, 22.405, 10624.275, 350.361, 52709.782 25/05/30,16:17:54,08,10,1, 12.0,1,1, 22.405, 10624.298, 350.346, 52709.758 25/05/30,16:17:54,09,10,1, 12.0,1,1, 22.405, 10624.320, 350.366, 52709.775 25/05/30,16:17:54,10,10,1, 12.0,1,1, 22.405, 10624.329, 350.369, 52709.755 25/05/30,16:17:54,11,10,1, 12.0,1,1, 22.405, 10624.378, 350.328, 52709.767 25/05/30,16:17:54,12,10,1, 12.0,1,1, 22.405, 10624.366, 350.332, 52709.847 25/05/30,16:17:54,13,10,1, 12.0,1,1, 22.405, 10624.397, 350.334, 52709.820 25/05/30,16:17:54,14,10,1, 12.0,1,1, 22.405, 10624.395, 350.346, 52709.802 25/05/30,16:17:54,15,10,1, 12.0,1,1, 22.405, 10624.422, 350.331, 52709.809 25/05/30,16:17:54,16,10,1, 12.0,1,1, 22.405, 10624.438, 350.323, 52709.758 25/05/30,16:17:54,17,10,1, 12.0,1,1, 22.405, 10624.461, 350.334, 52709.767 25/05/30,16:17:54,18,10,1, 12.0,1,1, 22.405, 10624.497, 350.306, 52709.777 25/05/30,16:17:54,19,10,1, 12.0,1,1, 22.405, 10624.508, 350.319, 52709.770 25/05/30,16:17:55,00,09,1, 11.9,1,1, 22.405, 10624.501, 350.319, 52709.770 25/05/30,16:17:55,01,09,1, 11.9,1,1, 22.405, 10624.513, 350.311, 52709.851 25/05/30,16:17:55,02,09,1, 11.9,1,1, 22.405, 10624.573, 350.331, 52709.766 25/05/30,16:17:55,03,09,1, 11.9,1,1, 22.405, 10624.570, 350.307, 52709.777 25/05/30,16:17:55,04,09,1, 11.9,1,1, 22.405, 10624.553, 350.335, 52709.780 25/05/30,16:17:55,05,09,1, 11.9,1,1, 22.405, 10624.616, 350.306, 52709.779 25/05/30,16:17:55,06,09,1, 11.9,1,1, 22.405, 10624.605, 350.322, 52709.873 25/05/30,16:17:55,07,09,1, 11.9,1,1, 22.405, 10624.643, 350.307, 52709.774 25/05/30,16:17:55,08,09,1, 11.9,1,1, 22.405, 10624.667, 350.334, 52709.846 25/05/30,16:17:55,09,09,1, 11.9,1,1, 22.405, 10624.661, 350.324, 52709.872 25/05/30,16:17:55,10,09,1, 11.9,1,1, 22.405, 10624.703, 350.327, 52709.818 25/05/30,16:17:55,11,09,1, 11.9,1,1, 22.405, 10624.714, 350.326, 52709.860 25/05/30,16:17:55,12,09,1, 11.9,1,1, 22.405, 10624.721, 350.352, 52709.906 25/05/30,16:17:55,13,09,1, 11.9,1,1, 22.405, 10624.721, 350.350, 52709.899 25/05/30,16:17:55,14,09,1, 11.9,1,1, 22.405, 10624.777, 350.311, 52709.877 25/05/30,16:17:55,15,09,1, 11.9,1,1, 22.405, 10624.787, 350.355, 52709.943 25/05/30,16:17:55,16,09,1, 11.9,1,1, 22.405, 10624.834, 350.357, 52709.905 25/05/30,16:17:55,17,09,1, 11.9,1,1, 22.405, 10624.829, 350.363, 52709.899 25/05/30,16:17:55,18,09,1, 11.9,1,1, 22.405, 10624.869, 350.368, 52709.948 25/05/30,16:17:55,19,09,1, 11.9,1,1, 22.405, 10624.887, 350.362, 52709.940 25/05/30,16:17:56,00,10,1, 11.9,1,1, 22.406, 10624.884, 350.362, 52709.940 25/05/30,16:17:56,01,10,1, 11.9,1,1, 22.406, 10624.905, 350.365, 52709.951 25/05/30,16:17:56,02,10,1, 11.9,1,1, 22.406, 10624.962, 350.365, 52709.970 25/05/30,16:17:56,03,10,1, 11.9,1,1, 22.406, 10624.928, 350.380, 52710.005 25/05/30,16:17:56,04,10,1, 11.9,1,1, 22.406, 10624.959, 350.379, 52709.946 25/05/30,16:17:56,05,10,1, 11.9,1,1, 22.406, 10624.967, 350.397, 52709.958 25/05/30,16:17:56,06,10,1, 11.9,1,1, 22.406, 10625.004, 350.394, 52710.019 25/05/30,16:17:56,07,10,1, 11.9,1,1, 22.406, 10625.015, 350.404, 52710.053 25/05/30,16:17:56,08,10,1, 11.9,1,1, 22.406, 10625.046, 350.403, 52710.064 25/05/30,16:17:56,09,10,1, 11.9,1,1, 22.406, 10625.044, 350.388, 52709.979 25/05/30,16:17:56,10,10,1, 11.9,1,1, 22.406, 10625.057, 350.409, 52710.096 25/05/30,16:17:56,11,10,1, 11.9,1,1, 22.406, 10625.059, 350.399, 52710.068 25/05/30,16:17:56,12,10,1, 11.9,1,1, 22.406, 10625.094, 350.414, 52710.056 25/05/30,16:17:56,13,10,1, 11.9,1,1, 22.406, 10625.101, 350.428, 52710.042 25/05/30,16:17:56,14,10,1, 11.9,1,1, 22.406, 10625.116, 350.406, 52710.075 25/05/30,16:17:56,15,10,1, 11.9,1,1, 22.406, 10625.140, 350.436, 52710.086 25/05/30,16:17:56,16,10,1, 11.9,1,1, 22.406, 10625.144, 350.435, 52710.033 25/05/30,16:17:56,17,10,1, 11.9,1,1, 22.406, 10625.139, 350.428, 52710.117 25/05/30,16:17:56,18,10,1, 11.9,1,1, 22.406, 10625.175, 350.432, 52710.093 25/05/30,16:17:56,19,10,1, 11.9,1,1, 22.406, 10625.182, 350.389, 52710.020 25/05/30,16:17:57,00,09,1, 12.0,1,1, 22.410, 10625.176, 350.389, 52710.020 25/05/30,16:17:57,01,09,1, 12.0,1,1, 22.410, 10625.225, 350.405, 52710.049 25/05/30,16:17:57,02,09,1, 12.0,1,1, 22.410, 10625.245, 350.493, 52710.734 25/05/30,16:17:57,03,09,1, 12.0,1,1, 22.410, 10625.252, 350.519, 52710.726 25/05/30,16:17:57,04,09,1, 12.0,1,1, 22.410, 10625.291, 350.479, 52710.717 25/05/30,16:17:57,05,09,1, 12.0,1,1, 22.410, 10625.312, 350.484, 52710.760 25/05/30,16:17:57,06,09,1, 12.0,1,1, 22.410, 10625.300, 350.477, 52710.713 25/05/30,16:17:57,07,09,1, 12.0,1,1, 22.410, 10625.322, 350.484, 52710.794 25/05/30,16:17:57,08,09,1, 12.0,1,1, 22.410, 10625.336, 350.489, 52710.745 25/05/30,16:17:57,09,09,1, 12.0,1,1, 22.410, 10625.368, 350.474, 52710.700 25/05/30,16:17:57,10,09,1, 12.0,1,1, 22.410, 10625.377, 350.461, 52710.727 25/05/30,16:17:57,11,09,1, 12.0,1,1, 22.410, 10625.381, 350.451, 52710.730 25/05/30,16:17:57,12,09,1, 12.0,1,1, 22.410, 10625.383, 350.489, 52710.760 25/05/30,16:17:57,13,09,1, 12.0,1,1, 22.410, 10625.397, 350.493, 52710.757 25/05/30,16:17:57,14,09,1, 12.0,1,1, 22.410, 10625.428, 350.464, 52710.706 25/05/30,16:17:57,15,09,1, 12.0,1,1, 22.410, 10625.462, 350.460, 52710.791 25/05/30,16:17:57,16,09,1, 12.0,1,1, 22.410, 10625.468, 350.466, 52710.802 25/05/30,16:17:57,17,09,1, 12.0,1,1, 22.410, 10625.469, 350.471, 52710.750 25/05/30,16:17:57,18,09,1, 12.0,1,1, 22.410, 10625.497, 350.465, 52710.798 25/05/30,16:17:57,19,09,1, 12.0,1,1, 22.410, 10625.499, 350.449, 52710.846 25/05/30,16:17:58,00,10,1, 12.0,1,1, 22.412, 10625.494, 350.449, 52710.846 25/05/30,16:17:58,01,10,1, 12.0,1,1, 22.412, 10625.508, 350.447, 52710.861 25/05/30,16:17:58,02,10,1, 12.0,1,1, 22.412, 10625.535, 350.449, 52710.800 25/05/30,16:17:58,03,10,1, 12.0,1,1, 22.412, 10625.564, 350.475, 52710.883 25/05/30,16:17:58,04,10,1, 12.0,1,1, 22.412, 10625.572, 350.443, 52710.837 25/05/30,16:17:58,05,10,1, 12.0,1,1, 22.412, 10625.564, 350.433, 52710.851 25/05/30,16:17:58,06,10,1, 12.0,1,1, 22.412, 10625.587, 350.457, 52710.841 25/05/30,16:17:58,07,10,1, 12.0,1,1, 22.412, 10625.611, 350.415, 52710.840 25/05/30,16:17:58,08,10,1, 12.0,1,1, 22.412, 10625.651, 350.454, 52710.833 25/05/30,16:17:58,09,10,1, 12.0,1,1, 22.412, 10625.641, 350.438, 52710.899 25/05/30,16:17:58,10,10,1, 12.0,1,1, 22.412, 10625.661, 350.441, 52710.868 25/05/30,16:17:58,11,10,1, 12.0,1,1, 22.412, 10625.668, 350.432, 52710.910 25/05/30,16:17:58,12,10,1, 12.0,1,1, 22.412, 10625.703, 350.448, 52710.859 25/05/30,16:17:58,13,10,1, 12.0,1,1, 22.412, 10625.682, 350.418, 52710.861 25/05/30,16:17:58,14,10,1, 12.0,1,1, 22.412, 10625.716, 350.424, 52710.915 25/05/30,16:17:58,15,10,1, 12.0,1,1, 22.412, 10625.730, 350.418, 52710.911 25/05/30,16:17:58,16,10,1, 12.0,1,1, 22.412, 10625.747, 350.429, 52710.915 25/05/30,16:17:58,17,10,1, 12.0,1,1, 22.412, 10625.730, 350.436, 52710.901 25/05/30,16:17:58,18,10,1, 12.0,1,1, 22.412, 10625.780, 350.417, 52710.947 25/05/30,16:17:58,19,10,1, 12.0,1,1, 22.412, 10625.795, 350.413, 52710.901 25/05/30,16:17:59,00,09,1, 12.0,1,1, 22.409, 10625.794, 350.413, 52710.901 25/05/30,16:17:59,01,09,1, 12.0,1,1, 22.409, 10625.821, 350.416, 52710.925 25/05/30,16:17:59,02,09,1, 12.0,1,1, 22.409, 10625.829, 350.399, 52710.931 25/05/30,16:17:59,03,09,1, 12.0,1,1, 22.409, 10625.829, 350.429, 52711.043 25/05/30,16:17:59,04,09,1, 12.0,1,1, 22.409, 10625.869, 350.425, 52711.008 25/05/30,16:17:59,05,09,1, 12.0,1,1, 22.409, 10625.850, 350.411, 52710.974 25/05/30,16:17:59,06,09,1, 12.0,1,1, 22.409, 10625.875, 350.420, 52711.028 25/05/30,16:17:59,07,09,1, 12.0,1,1, 22.409, 10625.897, 350.416, 52710.949 25/05/30,16:17:59,08,09,1, 12.0,1,1, 22.409, 10625.904, 350.417, 52710.949 25/05/30,16:17:59,09,09,1, 12.0,1,1, 22.409, 10625.941, 350.417, 52711.029 25/05/30,16:17:59,10,09,1, 12.0,1,1, 22.409, 10625.919, 350.409, 52711.032 25/05/30,16:17:59,11,09,1, 12.0,1,1, 22.409, 10625.954, 350.413, 52710.975 25/05/30,16:17:59,12,09,1, 12.0,1,1, 22.409, 10625.948, 350.432, 52710.972 25/05/30,16:17:59,13,09,1, 12.0,1,1, 22.409, 10625.975, 350.413, 52711.009 25/05/30,16:17:59,14,09,1, 12.0,1,1, 22.409, 10625.975, 350.385, 52710.958 25/05/30,16:17:59,15,09,1, 12.0,1,1, 22.409, 10626.007, 350.406, 52711.005 25/05/30,16:17:59,16,09,1, 12.0,1,1, 22.409, 10625.996, 350.384, 52711.053 25/05/30,16:17:59,17,09,1, 12.0,1,1, 22.409, 10626.033, 350.411, 52711.006 25/05/30,16:17:59,18,09,1, 12.0,1,1, 22.409, 10626.041, 350.387, 52711.044 25/05/30,16:17:59,19,09,1, 12.0,1,1, 22.409, 10626.041, 350.395, 52711.064 25/05/30,16:18:00,00,10,1, 11.9,1,1, 22.409, 10626.036, 350.395, 52711.064 25/05/30,16:18:00,01,10,1, 11.9,1,1, 22.409, 10626.094, 350.395, 52710.998 25/05/30,16:18:00,02,10,1, 11.9,1,1, 22.409, 10626.099, 350.295, 52710.519 25/05/30,16:18:00,03,10,1, 11.9,1,1, 22.409, 10626.081, 350.274, 52710.379 25/05/30,16:18:00,04,10,1, 11.9,1,1, 22.409, 10626.113, 350.289, 52710.448 25/05/30,16:18:00,05,10,1, 11.9,1,1, 22.409, 10626.096, 350.273, 52710.414 25/05/30,16:18:00,06,10,1, 11.9,1,1, 22.409, 10626.154, 350.269, 52710.475 25/05/30,16:18:00,07,10,1, 11.9,1,1, 22.409, 10626.141, 350.291, 52710.469 25/05/30,16:18:00,08,10,1, 11.9,1,1, 22.409, 10626.164, 350.261, 52710.400 25/05/30,16:18:00,09,10,1, 11.9,1,1, 22.409, 10626.180, 350.273, 52710.429 25/05/30,16:18:00,10,10,1, 11.9,1,1, 22.409, 10626.177, 350.240, 52710.456 25/05/30,16:18:00,11,10,1, 11.9,1,1, 22.409, 10626.224, 350.257, 52710.456 25/05/30,16:18:00,12,10,1, 11.9,1,1, 22.409, 10626.215, 350.234, 52710.474 25/05/30,16:18:00,13,10,1, 11.9,1,1, 22.409, 10626.220, 350.246, 52710.479 25/05/30,16:18:00,14,10,1, 11.9,1,1, 22.409, 10626.268, 350.258, 52710.527 25/05/30,16:18:00,15,10,1, 11.9,1,1, 22.409, 10626.271, 350.251, 52710.439 25/05/30,16:18:00,16,10,1, 11.9,1,1, 22.409, 10626.282, 350.244, 52710.395 25/05/30,16:18:00,17,10,1, 11.9,1,1, 22.409, 10626.282, 350.228, 52710.553 25/05/30,16:18:00,18,10,1, 11.9,1,1, 22.409, 10626.280, 350.227, 52710.537 25/05/30,16:18:00,19,10,1, 11.9,1,1, 22.409, 10626.315, 350.235, 52710.500 25/05/30,16:18:01,00,09,1, 11.9,1,1, 22.409, 10626.311, 350.235, 52710.500 25/05/30,16:18:01,01,09,1, 11.9,1,1, 22.409, 10626.343, 350.242, 52710.609 25/05/30,16:18:01,02,09,1, 11.9,1,1, 22.409, 10626.371, 350.227, 52710.524 25/05/30,16:18:01,03,09,1, 11.9,1,1, 22.409, 10626.363, 350.216, 52710.516 25/05/30,16:18:01,04,09,1, 11.9,1,1, 22.409, 10626.365, 350.245, 52710.589 25/05/30,16:18:01,05,09,1, 11.9,1,1, 22.409, 10626.380, 350.232, 52710.573 25/05/30,16:18:01,06,09,1, 11.9,1,1, 22.409, 10626.365, 350.261, 52710.683 25/05/30,16:18:01,07,09,1, 11.9,1,1, 22.409, 10626.390, 350.250, 52710.644 25/05/30,16:18:01,08,09,1, 11.9,1,1, 22.409, 10626.403, 350.241, 52710.602 25/05/30,16:18:01,09,09,1, 11.9,1,1, 22.409, 10626.438, 350.215, 52710.566 25/05/30,16:18:01,10,09,1, 11.9,1,1, 22.409, 10626.446, 350.184, 52710.524 25/05/30,16:18:01,11,09,1, 11.9,1,1, 22.409, 10626.497, 350.203, 52710.643 25/05/30,16:18:01,12,09,1, 11.9,1,1, 22.409, 10626.495, 350.209, 52710.610 25/05/30,16:18:01,13,09,1, 11.9,1,1, 22.409, 10626.499, 350.214, 52710.534 25/05/30,16:18:01,14,09,1, 11.9,1,1, 22.409, 10626.521, 350.204, 52710.637 25/05/30,16:18:01,15,09,1, 11.9,1,1, 22.409, 10626.519, 350.201, 52710.564 25/05/30,16:18:01,16,09,1, 11.9,1,1, 22.409, 10626.528, 350.216, 52710.663 25/05/30,16:18:01,17,09,1, 11.9,1,1, 22.409, 10626.534, 350.210, 52710.651 25/05/30,16:18:01,18,09,1, 11.9,1,1, 22.409, 10626.555, 350.190, 52710.601 25/05/30,16:18:01,19,09,1, 11.9,1,1, 22.409, 10626.586, 350.198, 52710.603 25/05/30,16:18:02,00,08,1, 11.8,1,1, 22.411, 10626.578, 350.198, 52710.603 25/05/30,16:18:02,01,08,1, 11.8,1,1, 22.411, 10626.625, 350.176, 52710.663 25/05/30,16:18:02,02,08,1, 11.8,1,1, 22.411, 10626.623, 350.179, 52710.595 25/05/30,16:18:02,03,08,1, 11.8,1,1, 22.411, 10626.622, 350.179, 52710.611 25/05/30,16:18:02,04,08,1, 11.8,1,1, 22.411, 10626.656, 350.175, 52710.626 25/05/30,16:18:02,05,08,1, 11.8,1,1, 22.411, 10626.658, 350.154, 52710.600 25/05/30,16:18:02,06,08,1, 11.8,1,1, 22.411, 10626.681, 350.152, 52710.579 25/05/30,16:18:02,07,08,1, 11.8,1,1, 22.411, 10626.668, 350.155, 52710.679 25/05/30,16:18:02,08,08,1, 11.8,1,1, 22.411, 10626.684, 350.145, 52710.637 25/05/30,16:18:02,09,08,1, 11.8,1,1, 22.411, 10626.717, 350.147, 52710.700 25/05/30,16:18:02,10,08,1, 11.8,1,1, 22.411, 10626.704, 350.124, 52710.690 25/05/30,16:18:02,11,08,1, 11.8,1,1, 22.411, 10626.727, 350.138, 52710.719 25/05/30,16:18:02,12,08,1, 11.8,1,1, 22.411, 10626.706, 350.111, 52710.709 25/05/30,16:18:02,13,08,1, 11.8,1,1, 22.411, 10626.745, 350.107, 52710.775 25/05/30,16:18:02,14,08,1, 11.8,1,1, 22.411, 10626.751, 350.099, 52710.746 25/05/30,16:18:02,15,08,1, 11.8,1,1, 22.411, 10626.764, 350.081, 52710.632 25/05/30,16:18:02,16,08,1, 11.8,1,1, 22.411, 10626.760, 350.093, 52710.725 25/05/30,16:18:02,17,08,1, 11.8,1,1, 22.411, 10626.792, 350.074, 52710.690 25/05/30,16:18:02,18,08,1, 11.8,1,1, 22.411, 10626.824, 350.079, 52710.657 25/05/30,16:18:02,19,08,1, 11.8,1,1, 22.411, 10626.807, 350.096, 52710.742 25/05/30,16:18:03,00,09,1, 11.9,1,1, 22.405, 10626.804, 350.096, 52710.742 25/05/30,16:18:03,01,09,1, 11.9,1,1, 22.405, 10626.848, 350.066, 52710.713 25/05/30,16:18:03,02,09,1, 11.9,1,1, 22.405, 10626.839, 350.056, 52710.701 25/05/30,16:18:03,03,09,1, 11.9,1,1, 22.405, 10626.878, 350.082, 52710.731 25/05/30,16:18:03,04,09,1, 11.9,1,1, 22.405, 10626.869, 350.056, 52710.737 25/05/30,16:18:03,05,09,1, 11.9,1,1, 22.405, 10626.883, 350.052, 52710.783 25/05/30,16:18:03,06,09,1, 11.9,1,1, 22.405, 10626.898, 350.040, 52710.768 25/05/30,16:18:03,07,09,1, 11.9,1,1, 22.405, 10626.907, 350.053, 52710.767 25/05/30,16:18:03,08,09,1, 11.9,1,1, 22.405, 10626.924, 350.028, 52710.743 25/05/30,16:18:03,09,09,1, 11.9,1,1, 22.405, 10626.946, 350.017, 52710.790 25/05/30,16:18:03,10,09,1, 11.9,1,1, 22.405, 10626.951, 350.001, 52710.747 25/05/30,16:18:03,11,09,1, 11.9,1,1, 22.405, 10626.974, 350.003, 52710.821 25/05/30,16:18:03,12,09,1, 11.9,1,1, 22.405, 10626.997, 349.979, 52710.726 25/05/30,16:18:03,13,09,1, 11.9,1,1, 22.405, 10627.001, 349.964, 52710.724 25/05/30,16:18:03,14,09,1, 11.9,1,1, 22.405, 10627.000, 349.966, 52710.781 25/05/30,16:18:03,15,09,1, 11.9,1,1, 22.405, 10627.044, 349.932, 52710.805 25/05/30,16:18:03,16,09,1, 11.9,1,1, 22.405, 10627.049, 349.963, 52710.769 25/05/30,16:18:03,17,09,1, 11.9,1,1, 22.405, 10627.024, 349.962, 52710.815 25/05/30,16:18:03,18,09,1, 11.9,1,1, 22.405, 10627.055, 349.956, 52710.842 25/05/30,16:18:03,19,09,1, 11.9,1,1, 22.405, 10627.056, 349.935, 52710.825 25/05/30,16:18:04,00,09,1, 11.9,1,1, 22.410, 10627.054, 349.935, 52710.825 25/05/30,16:18:04,01,09,1, 11.9,1,1, 22.410, 10627.099, 349.917, 52710.822 25/05/30,16:18:04,02,09,1, 11.9,1,1, 22.410, 10627.096, 349.923, 52710.879 25/05/30,16:18:04,03,09,1, 11.9,1,1, 22.410, 10627.102, 349.909, 52710.851 25/05/30,16:18:04,04,09,1, 11.9,1,1, 22.410, 10627.145, 349.916, 52710.869 25/05/30,16:18:04,05,09,1, 11.9,1,1, 22.410, 10627.142, 349.903, 52710.893 25/05/30,16:18:04,06,09,1, 11.9,1,1, 22.410, 10627.151, 349.903, 52710.910 25/05/30,16:18:04,07,09,1, 11.9,1,1, 22.410, 10627.152, 349.895, 52710.848 25/05/30,16:18:04,08,09,1, 11.9,1,1, 22.410, 10627.168, 349.910, 52710.847 25/05/30,16:18:04,09,09,1, 11.9,1,1, 22.410, 10627.182, 349.884, 52710.787 25/05/30,16:18:04,10,09,1, 11.9,1,1, 22.410, 10627.192, 349.894, 52710.879 25/05/30,16:18:04,11,09,1, 11.9,1,1, 22.410, 10627.247, 349.906, 52710.899 25/05/30,16:18:04,12,09,1, 11.9,1,1, 22.410, 10627.210, 349.898, 52710.851 25/05/30,16:18:04,13,09,1, 11.9,1,1, 22.410, 10627.247, 349.868, 52710.865 25/05/30,16:18:04,14,09,1, 11.9,1,1, 22.410, 10627.287, 349.899, 52710.853 25/05/30,16:18:04,15,09,1, 11.9,1,1, 22.410, 10627.278, 349.861, 52710.901 25/05/30,16:18:04,16,09,1, 11.9,1,1, 22.410, 10627.287, 349.866, 52710.917 25/05/30,16:18:04,17,09,1, 11.9,1,1, 22.410, 10627.319, 349.870, 52710.976 25/05/30,16:18:04,18,09,1, 11.9,1,1, 22.410, 10627.329, 349.854, 52710.941 25/05/30,16:18:04,19,09,1, 11.9,1,1, 22.410, 10627.361, 349.872, 52710.938 25/05/30,16:18:05,00,09,1, 11.9,1,1, 22.411, 10627.354, 349.872, 52710.938 25/05/30,16:18:05,01,09,1, 11.9,1,1, 22.411, 10627.386, 349.858, 52710.980 25/05/30,16:18:05,02,09,1, 11.9,1,1, 22.411, 10627.428, 349.870, 52710.996 25/05/30,16:18:05,03,09,1, 11.9,1,1, 22.411, 10627.407, 349.854, 52710.973 25/05/30,16:18:05,04,09,1, 11.9,1,1, 22.411, 10627.431, 349.869, 52711.036 25/05/30,16:18:05,05,09,1, 11.9,1,1, 22.411, 10627.433, 349.850, 52710.995 25/05/30,16:18:05,06,09,1, 11.9,1,1, 22.411, 10627.455, 349.879, 52711.002 25/05/30,16:18:05,07,09,1, 11.9,1,1, 22.411, 10627.493, 349.862, 52710.983 25/05/30,16:18:05,08,09,1, 11.9,1,1, 22.411, 10627.488, 349.838, 52710.990 25/05/30,16:18:05,09,09,1, 11.9,1,1, 22.411, 10627.510, 349.835, 52711.038 25/05/30,16:18:05,10,09,1, 11.9,1,1, 22.411, 10627.550, 349.835, 52711.024 25/05/30,16:18:05,11,09,1, 11.9,1,1, 22.411, 10627.515, 349.854, 52711.008 25/05/30,16:18:05,12,09,1, 11.9,1,1, 22.411, 10627.551, 349.831, 52711.014 25/05/30,16:18:05,13,09,1, 11.9,1,1, 22.411, 10627.560, 349.839, 52711.019 25/05/30,16:18:05,14,09,1, 11.9,1,1, 22.411, 10627.567, 349.827, 52711.008 25/05/30,16:18:05,15,09,1, 11.9,1,1, 22.411, 10627.571, 349.833, 52711.111 25/05/30,16:18:05,16,09,1, 11.9,1,1, 22.411, 10627.609, 349.834, 52711.091 25/05/30,16:18:05,17,09,1, 11.9,1,1, 22.411, 10627.613, 349.832, 52711.092 25/05/30,16:18:05,18,09,1, 11.9,1,1, 22.411, 10627.617, 349.839, 52711.152 25/05/30,16:18:05,19,09,1, 11.9,1,1, 22.411, 10627.675, 349.823, 52711.055 25/05/30,16:18:06,00,08,1, 11.9,1,1, 22.413, 10627.671, 349.823, 52711.055 25/05/30,16:18:06,01,08,1, 11.9,1,1, 22.413, 10627.672, 349.825, 52711.103 25/05/30,16:18:06,02,08,1, 11.9,1,1, 22.413, 10627.693, 349.818, 52711.155 25/05/30,16:18:06,03,08,1, 11.9,1,1, 22.413, 10627.692, 349.817, 52711.132 25/05/30,16:18:06,04,08,1, 11.9,1,1, 22.413, 10627.716, 349.814, 52711.129 25/05/30,16:18:06,05,08,1, 11.9,1,1, 22.413, 10627.740, 349.828, 52711.171 25/05/30,16:18:06,06,08,1, 11.9,1,1, 22.413, 10627.737, 349.803, 52711.136 25/05/30,16:18:06,07,08,1, 11.9,1,1, 22.413, 10627.744, 349.818, 52711.096 25/05/30,16:18:06,08,08,1, 11.9,1,1, 22.413, 10627.762, 349.802, 52711.202 25/05/30,16:18:06,09,08,1, 11.9,1,1, 22.413, 10627.790, 349.789, 52711.220 25/05/30,16:18:06,10,08,1, 11.9,1,1, 22.413, 10627.778, 349.773, 52711.141 25/05/30,16:18:06,11,08,1, 11.9,1,1, 22.413, 10627.786, 349.776, 52711.155 25/05/30,16:18:06,12,08,1, 11.9,1,1, 22.413, 10627.818, 349.783, 52711.268 25/05/30,16:18:06,13,08,1, 11.9,1,1, 22.413, 10627.818, 349.772, 52711.171 25/05/30,16:18:06,14,08,1, 11.9,1,1, 22.413, 10627.822, 349.769, 52711.215 25/05/30,16:18:06,15,08,1, 11.9,1,1, 22.413, 10627.863, 349.756, 52711.234 25/05/30,16:18:06,16,08,1, 11.9,1,1, 22.413, 10627.843, 349.751, 52711.174 25/05/30,16:18:06,17,08,1, 11.9,1,1, 22.413, 10627.871, 349.745, 52711.218 25/05/30,16:18:06,18,08,1, 11.9,1,1, 22.413, 10627.867, 349.729, 52711.240 25/05/30,16:18:06,19,08,1, 11.9,1,1, 22.413, 10627.903, 349.708, 52711.229 25/05/30,16:18:07,00,09,1, 11.9,1,1, 22.410, 10627.897, 349.708, 52711.229 25/05/30,16:18:07,01,09,1, 11.9,1,1, 22.410, 10627.908, 349.702, 52711.220 25/05/30,16:18:07,02,09,1, 11.9,1,1, 22.410, 10627.901, 349.689, 52711.138 25/05/30,16:18:07,03,09,1, 11.9,1,1, 22.410, 10627.902, 349.674, 52711.203 25/05/30,16:18:07,04,09,1, 11.9,1,1, 22.410, 10627.921, 349.654, 52711.203 25/05/30,16:18:07,05,09,1, 11.9,1,1, 22.410, 10627.961, 349.645, 52711.191 25/05/30,16:18:07,06,09,1, 11.9,1,1, 22.410, 10627.962, 349.649, 52711.208 25/05/30,16:18:07,07,09,1, 11.9,1,1, 22.410, 10627.971, 349.628, 52711.221 25/05/30,16:18:07,08,09,1, 11.9,1,1, 22.410, 10627.973, 349.632, 52711.198 25/05/30,16:18:07,09,09,1, 11.9,1,1, 22.410, 10627.976, 349.645, 52711.239 25/05/30,16:18:07,10,09,1, 11.9,1,1, 22.410, 10628.004, 349.624, 52711.216 25/05/30,16:18:07,11,09,1, 11.9,1,1, 22.410, 10628.017, 349.609, 52711.207 25/05/30,16:18:07,12,09,1, 11.9,1,1, 22.410, 10628.027, 349.627, 52711.248 25/05/30,16:18:07,13,09,1, 11.9,1,1, 22.410, 10628.044, 349.604, 52711.246 25/05/30,16:18:07,14,09,1, 11.9,1,1, 22.410, 10628.034, 349.591, 52711.258 25/05/30,16:18:07,15,09,1, 11.9,1,1, 22.410, 10628.052, 349.574, 52711.255 25/05/30,16:18:07,16,09,1, 11.9,1,1, 22.410, 10628.057, 349.596, 52711.234 25/05/30,16:18:07,17,09,1, 11.9,1,1, 22.410, 10628.092, 349.593, 52711.266 25/05/30,16:18:07,18,09,1, 11.9,1,1, 22.410, 10628.105, 349.585, 52711.330 25/05/30,16:18:07,19,09,1, 11.9,1,1, 22.410, 10628.097, 349.575, 52711.291 25/05/30,16:18:08,00,09,1, 11.9,1,1, 22.411, 10628.097, 349.575, 52711.291 25/05/30,16:18:08,01,09,1, 11.9,1,1, 22.411, 10628.116, 349.597, 52711.337 25/05/30,16:18:08,02,09,1, 11.9,1,1, 22.411, 10628.126, 349.579, 52711.324 25/05/30,16:18:08,03,09,1, 11.9,1,1, 22.411, 10628.161, 349.605, 52711.313 25/05/30,16:18:08,04,09,1, 11.9,1,1, 22.411, 10628.162, 349.590, 52711.392 25/05/30,16:18:08,05,09,1, 11.9,1,1, 22.411, 10628.160, 349.569, 52711.326 25/05/30,16:18:08,06,09,1, 11.9,1,1, 22.411, 10628.183, 349.578, 52711.321 25/05/30,16:18:08,07,09,1, 11.9,1,1, 22.411, 10628.225, 349.572, 52711.291 25/05/30,16:18:08,08,09,1, 11.9,1,1, 22.411, 10628.201, 349.577, 52711.411 25/05/30,16:18:08,09,09,1, 11.9,1,1, 22.411, 10628.193, 349.570, 52711.392 25/05/30,16:18:08,10,09,1, 11.9,1,1, 22.411, 10628.199, 349.591, 52711.430 25/05/30,16:18:08,11,09,1, 11.9,1,1, 22.411, 10628.248, 349.600, 52711.401 25/05/30,16:18:08,12,09,1, 11.9,1,1, 22.411, 10628.254, 349.601, 52711.443 25/05/30,16:18:08,13,09,1, 11.9,1,1, 22.411, 10628.236, 349.570, 52711.427 25/05/30,16:18:08,14,09,1, 11.9,1,1, 22.411, 10628.250, 349.594, 52711.465 25/05/30,16:18:08,15,09,1, 11.9,1,1, 22.411, 10628.283, 349.603, 52711.464 25/05/30,16:18:08,16,09,1, 11.9,1,1, 22.411, 10628.310, 349.572, 52711.495 25/05/30,16:18:08,17,09,1, 11.9,1,1, 22.411, 10628.322, 349.566, 52711.517 25/05/30,16:18:08,18,09,1, 11.9,1,1, 22.411, 10628.308, 349.570, 52711.456 25/05/30,16:18:08,19,09,1, 11.9,1,1, 22.411, 10628.304, 349.569, 52711.517 25/05/30,16:18:09,00,09,1, 11.9,1,1, 22.412, 10628.297, 349.569, 52711.517 25/05/30,16:18:09,01,09,1, 11.9,1,1, 22.412, 10628.326, 349.590, 52711.471 25/05/30,16:18:09,02,09,1, 11.9,1,1, 22.412, 10628.344, 349.547, 52711.567 25/05/30,16:18:09,03,09,1, 11.9,1,1, 22.412, 10628.357, 349.520, 52711.517 25/05/30,16:18:09,04,09,1, 11.9,1,1, 22.412, 10628.362, 349.553, 52711.550 25/05/30,16:18:09,05,09,1, 11.9,1,1, 22.412, 10628.359, 349.497, 52711.509 25/05/30,16:18:09,06,09,1, 11.9,1,1, 22.412, 10628.368, 349.508, 52711.503 25/05/30,16:18:09,07,09,1, 11.9,1,1, 22.412, 10628.384, 349.487, 52711.475 25/05/30,16:18:09,08,09,1, 11.9,1,1, 22.412, 10628.369, 349.453, 52711.465 25/05/30,16:18:09,09,09,1, 11.9,1,1, 22.412, 10628.386, 349.483, 52711.505 25/05/30,16:18:09,10,09,1, 11.9,1,1, 22.412, 10628.413, 349.485, 52711.536 25/05/30,16:18:09,11,09,1, 11.9,1,1, 22.412, 10628.405, 349.460, 52711.541 25/05/30,16:18:09,12,09,1, 11.9,1,1, 22.412, 10628.407, 349.439, 52711.539 25/05/30,16:18:09,13,09,1, 11.9,1,1, 22.412, 10628.404, 349.451, 52711.532 25/05/30,16:18:09,14,09,1, 11.9,1,1, 22.412, 10628.426, 349.428, 52711.509 25/05/30,16:18:09,15,09,1, 11.9,1,1, 22.412, 10628.452, 349.406, 52711.510 25/05/30,16:18:09,16,09,1, 11.9,1,1, 22.412, 10628.411, 349.401, 52711.558 25/05/30,16:18:09,17,09,1, 11.9,1,1, 22.412, 10628.432, 349.416, 52711.558 25/05/30,16:18:09,18,09,1, 11.9,1,1, 22.412, 10628.440, 349.398, 52711.555 25/05/30,16:18:09,19,09,1, 11.9,1,1, 22.412, 10628.441, 349.388, 52711.585 25/05/30,16:18:10,00,10,1, 11.6,1,1, 22.410, 10628.439, 349.388, 52711.585 25/05/30,16:18:10,01,10,1, 11.6,1,1, 22.410, 10628.449, 349.392, 52711.543 25/05/30,16:18:10,02,10,1, 11.6,1,1, 22.410, 10628.441, 349.372, 52711.562 25/05/30,16:18:10,03,10,1, 11.6,1,1, 22.410, 10628.447, 349.360, 52711.528 25/05/30,16:18:10,04,10,1, 11.6,1,1, 22.410, 10628.470, 349.399, 52711.571 25/05/30,16:18:10,05,10,1, 11.6,1,1, 22.410, 10628.467, 349.386, 52711.628 25/05/30,16:18:10,06,10,1, 11.6,1,1, 22.410, 10628.483, 349.378, 52711.644 25/05/30,16:18:10,07,10,1, 11.6,1,1, 22.410, 10628.498, 349.383, 52711.534 25/05/30,16:18:10,08,10,1, 11.6,1,1, 22.410, 10628.497, 349.377, 52711.642 25/05/30,16:18:10,09,10,1, 11.6,1,1, 22.410, 10628.510, 349.381, 52711.651 25/05/30,16:18:10,10,10,1, 11.6,1,1, 22.410, 10628.488, 349.348, 52711.587 25/05/30,16:18:10,11,10,1, 11.6,1,1, 22.410, 10628.515, 349.378, 52711.709 25/05/30,16:18:10,12,10,1, 11.6,1,1, 22.410, 10628.557, 349.383, 52711.681 25/05/30,16:18:10,13,10,1, 11.6,1,1, 22.410, 10628.536, 349.370, 52711.689 25/05/30,16:18:10,14,10,1, 11.6,1,1, 22.410, 10628.532, 349.387, 52711.708 25/05/30,16:18:10,15,10,1, 11.6,1,1, 22.410, 10628.542, 349.391, 52711.768 25/05/30,16:18:10,16,10,1, 11.6,1,1, 22.410, 10628.530, 349.407, 52711.719 25/05/30,16:18:10,17,10,1, 11.6,1,1, 22.410, 10628.568, 349.408, 52711.715 25/05/30,16:18:10,18,10,1, 11.6,1,1, 22.410, 10628.582, 349.390, 52711.682 25/05/30,16:18:10,19,10,1, 11.6,1,1, 22.410, 10628.607, 349.364, 52711.762 25/05/30,16:18:11,00,10,1, 12.0,1,1, 22.414, 10628.606, 349.364, 52711.762 25/05/30,16:18:11,01,10,1, 12.0,1,1, 22.414, 10628.571, 349.359, 52711.689 25/05/30,16:18:11,02,10,1, 12.0,1,1, 22.414, 10628.576, 349.340, 52711.813 25/05/30,16:18:11,03,10,1, 12.0,1,1, 22.414, 10628.584, 349.339, 52711.818 25/05/30,16:18:11,04,10,1, 12.0,1,1, 22.414, 10628.613, 349.305, 52711.783 25/05/30,16:18:11,05,10,1, 12.0,1,1, 22.414, 10628.585, 349.314, 52711.790 25/05/30,16:18:11,06,10,1, 12.0,1,1, 22.414, 10628.625, 349.327, 52711.813 25/05/30,16:18:11,07,10,1, 12.0,1,1, 22.414, 10628.608, 349.272, 52711.771 25/05/30,16:18:11,08,10,1, 12.0,1,1, 22.414, 10628.613, 349.274, 52711.703 25/05/30,16:18:11,09,10,1, 12.0,1,1, 22.414, 10628.619, 349.264, 52711.821 25/05/30,16:18:11,10,10,1, 12.0,1,1, 22.414, 10628.619, 349.264, 52711.730 25/05/30,16:18:11,11,10,1, 12.0,1,1, 22.414, 10628.598, 349.254, 52711.789 25/05/30,16:18:11,12,10,1, 12.0,1,1, 22.414, 10628.622, 349.242, 52711.764 25/05/30,16:18:11,13,10,1, 12.0,1,1, 22.414, 10628.635, 349.230, 52711.829 25/05/30,16:18:11,14,10,1, 12.0,1,1, 22.414, 10628.638, 349.241, 52711.803 25/05/30,16:18:11,15,10,1, 12.0,1,1, 22.414, 10628.617, 349.187, 52711.799 25/05/30,16:18:11,16,10,1, 12.0,1,1, 22.414, 10628.649, 349.195, 52711.822 25/05/30,16:18:11,17,10,1, 12.0,1,1, 22.414, 10628.618, 349.201, 52711.866 25/05/30,16:18:11,18,10,1, 12.0,1,1, 22.414, 10628.663, 349.165, 52711.842 25/05/30,16:18:11,19,10,1, 12.0,1,1, 22.414, 10628.665, 349.154, 52711.801 25/05/30,16:18:12,00,09,1, 12.0,1,1, 22.409, 10628.664, 349.154, 52711.801 25/05/30,16:18:12,01,09,1, 12.0,1,1, 22.409, 10628.650, 349.183, 52711.882 25/05/30,16:18:12,02,09,1, 12.0,1,1, 22.409, 10628.664, 349.188, 52711.852 25/05/30,16:18:12,03,09,1, 12.0,1,1, 22.409, 10628.654, 349.167, 52711.928 25/05/30,16:18:12,04,09,1, 12.0,1,1, 22.409, 10628.688, 349.177, 52711.882 25/05/30,16:18:12,05,09,1, 12.0,1,1, 22.409, 10628.671, 349.170, 52711.891 25/05/30,16:18:12,06,09,1, 12.0,1,1, 22.409, 10628.666, 349.161, 52711.913 25/05/30,16:18:12,07,09,1, 12.0,1,1, 22.409, 10628.684, 349.175, 52711.881 25/05/30,16:18:12,08,09,1, 12.0,1,1, 22.409, 10628.702, 349.195, 52711.937 25/05/30,16:18:12,09,09,1, 12.0,1,1, 22.409, 10628.709, 349.187, 52711.998 25/05/30,16:18:12,10,09,1, 12.0,1,1, 22.409, 10628.683, 349.195, 52711.969 25/05/30,16:18:12,11,09,1, 12.0,1,1, 22.409, 10628.700, 349.196, 52711.949 25/05/30,16:18:12,12,09,1, 12.0,1,1, 22.409, 10628.709, 349.200, 52712.037 25/05/30,16:18:12,13,09,1, 12.0,1,1, 22.409, 10628.713, 349.200, 52712.017 25/05/30,16:18:12,14,09,1, 12.0,1,1, 22.409, 10628.717, 349.187, 52711.809 25/05/30,16:18:12,15,09,1, 12.0,1,1, 22.409, 10628.680, 349.206, 52712.011 25/05/30,16:18:12,16,09,1, 12.0,1,1, 22.409, 10628.686, 349.189, 52712.137 25/05/30,16:18:12,17,09,1, 12.0,1,1, 22.409, 10628.708, 349.191, 52712.098 25/05/30,16:18:12,18,09,1, 12.0,1,1, 22.409, 10628.711, 349.174, 52712.086 25/05/30,16:18:12,19,09,1, 12.0,1,1, 22.409, 10628.724, 349.134, 52711.992 25/05/30,16:18:13,00,10,1, 11.9,1,1, 22.411, 10628.723, 349.134, 52711.992 25/05/30,16:18:13,01,10,1, 11.9,1,1, 22.411, 10628.708, 349.083, 52712.089 25/05/30,16:18:13,02,10,1, 11.9,1,1, 22.411, 10628.710, 349.082, 52712.078 25/05/30,16:18:13,03,10,1, 11.9,1,1, 22.411, 10628.724, 349.077, 52712.065 25/05/30,16:18:13,04,10,1, 11.9,1,1, 22.411, 10628.714, 349.054, 52712.077 25/05/30,16:18:13,05,10,1, 11.9,1,1, 22.411, 10628.704, 349.068, 52712.061 25/05/30,16:18:13,06,10,1, 11.9,1,1, 22.411, 10628.718, 349.046, 52712.062 25/05/30,16:18:13,07,10,1, 11.9,1,1, 22.411, 10628.742, 349.028, 52712.041 25/05/30,16:18:13,08,10,1, 11.9,1,1, 22.411, 10628.741, 349.022, 52712.034 25/05/30,16:18:13,09,10,1, 11.9,1,1, 22.411, 10628.732, 349.008, 52712.032 25/05/30,16:18:13,10,10,1, 11.9,1,1, 22.411, 10628.725, 349.016, 52712.012 25/05/30,16:18:13,11,10,1, 11.9,1,1, 22.411, 10628.727, 349.033, 52712.069 25/05/30,16:18:13,12,10,1, 11.9,1,1, 22.411, 10628.728, 349.028, 52712.022 25/05/30,16:18:13,13,10,1, 11.9,1,1, 22.411, 10628.746, 349.012, 52712.036 25/05/30,16:18:13,14,10,1, 11.9,1,1, 22.411, 10628.713, 349.037, 52712.090 25/05/30,16:18:13,15,10,1, 11.9,1,1, 22.411, 10628.739, 349.016, 52712.121 25/05/30,16:18:13,16,10,1, 11.9,1,1, 22.411, 10628.733, 349.033, 52712.161 25/05/30,16:18:13,17,10,1, 11.9,1,1, 22.411, 10628.735, 349.039, 52712.191 25/05/30,16:18:13,18,10,1, 11.9,1,1, 22.411, 10628.757, 349.054, 52712.189 25/05/30,16:18:13,19,10,1, 11.9,1,1, 22.411, 10628.762, 349.071, 52712.180 25/05/30,16:18:14,00,11,1, 11.9,1,1, 22.411, 10628.756, 349.071, 52712.180 25/05/30,16:18:14,01,11,1, 11.9,1,1, 22.411, 10628.748, 349.040, 52712.129 25/05/30,16:18:14,02,11,1, 11.9,1,1, 22.411, 10628.796, 349.077, 52712.281 25/05/30,16:18:14,03,11,1, 11.9,1,1, 22.411, 10628.772, 349.066, 52712.193 25/05/30,16:18:14,04,11,1, 11.9,1,1, 22.411, 10628.776, 349.051, 52712.224 25/05/30,16:18:14,05,11,1, 11.9,1,1, 22.411, 10628.758, 349.057, 52712.247 25/05/30,16:18:14,06,11,1, 11.9,1,1, 22.411, 10628.755, 349.026, 52712.205 25/05/30,16:18:14,07,11,1, 11.9,1,1, 22.411, 10628.788, 349.003, 52712.276 25/05/30,16:18:14,08,11,1, 11.9,1,1, 22.411, 10628.778, 348.993, 52712.200 25/05/30,16:18:14,09,11,1, 11.9,1,1, 22.411, 10628.768, 348.973, 52712.248 25/05/30,16:18:14,10,11,1, 11.9,1,1, 22.411, 10628.771, 348.955, 52712.250 25/05/30,16:18:14,11,11,1, 11.9,1,1, 22.411, 10628.776, 348.949, 52712.254 25/05/30,16:18:14,12,11,1, 11.9,1,1, 22.411, 10628.770, 348.917, 52712.154 25/05/30,16:18:14,13,11,1, 11.9,1,1, 22.411, 10628.754, 348.924, 52712.180 25/05/30,16:18:14,14,11,1, 11.9,1,1, 22.411, 10628.737, 348.902, 52712.210 25/05/30,16:18:14,15,11,1, 11.9,1,1, 22.411, 10628.767, 348.914, 52712.180 25/05/30,16:18:14,16,11,1, 11.9,1,1, 22.411, 10628.771, 348.927, 52712.290 25/05/30,16:18:14,17,11,1, 11.9,1,1, 22.411, 10628.771, 348.910, 52712.277 25/05/30,16:18:14,18,11,1, 11.9,1,1, 22.411, 10628.756, 348.910, 52712.256 25/05/30,16:18:14,19,11,1, 11.9,1,1, 22.411, 10628.754, 348.907, 52712.248 25/05/30,16:18:15,00,10,1, 11.9,1,1, 22.415, 10628.748, 348.907, 52712.248 25/05/30,16:18:15,01,10,1, 11.9,1,1, 22.415, 10628.793, 348.953, 52712.371 25/05/30,16:18:15,02,10,1, 11.9,1,1, 22.415, 10628.770, 348.939, 52712.378 25/05/30,16:18:15,03,10,1, 11.9,1,1, 22.415, 10628.777, 348.953, 52712.286 25/05/30,16:18:15,04,10,1, 11.9,1,1, 22.415, 10628.780, 348.949, 52712.340 25/05/30,16:18:15,05,10,1, 11.9,1,1, 22.415, 10628.761, 348.956, 52712.401 25/05/30,16:18:15,06,10,1, 11.9,1,1, 22.415, 10628.790, 348.976, 52712.388 25/05/30,16:18:15,07,10,1, 11.9,1,1, 22.415, 10628.768, 348.963, 52712.413 25/05/30,16:18:15,08,10,1, 11.9,1,1, 22.415, 10628.796, 348.962, 52712.445 25/05/30,16:18:15,09,10,1, 11.9,1,1, 22.415, 10628.782, 348.972, 52712.372 25/05/30,16:18:15,10,10,1, 11.9,1,1, 22.415, 10628.778, 348.951, 52712.436 25/05/30,16:18:15,11,10,1, 11.9,1,1, 22.415, 10628.773, 348.952, 52712.492 25/05/30,16:18:15,12,10,1, 11.9,1,1, 22.415, 10628.776, 348.915, 52712.497 25/05/30,16:18:15,13,10,1, 11.9,1,1, 22.415, 10628.783, 348.896, 52712.454 25/05/30,16:18:15,14,10,1, 11.9,1,1, 22.415, 10628.748, 348.904, 52712.378 25/05/30,16:18:15,15,10,1, 11.9,1,1, 22.415, 10628.778, 348.886, 52712.453 25/05/30,16:18:15,16,10,1, 11.9,1,1, 22.415, 10628.768, 348.895, 52712.499 25/05/30,16:18:15,17,10,1, 11.9,1,1, 22.415, 10628.786, 348.858, 52712.392 25/05/30,16:18:15,18,10,1, 11.9,1,1, 22.415, 10628.798, 348.828, 52712.360 25/05/30,16:18:15,19,10,1, 11.9,1,1, 22.415, 10628.787, 348.832, 52712.443 25/05/30,16:18:16,00,10,1, 11.9,1,1, 22.410, 10628.781, 348.832, 52712.443 25/05/30,16:18:16,01,10,1, 11.9,1,1, 22.410, 10628.809, 348.826, 52712.287 25/05/30,16:18:16,02,10,1, 11.9,1,1, 22.410, 10628.756, 348.838, 52712.452 25/05/30,16:18:16,03,10,1, 11.9,1,1, 22.410, 10628.766, 348.826, 52712.516 25/05/30,16:18:16,04,10,1, 11.9,1,1, 22.410, 10628.761, 348.856, 52712.462 25/05/30,16:18:16,05,10,1, 11.9,1,1, 22.410, 10628.773, 348.861, 52712.466 25/05/30,16:18:16,06,10,1, 11.9,1,1, 22.410, 10628.794, 348.883, 52712.563 25/05/30,16:18:16,07,10,1, 11.9,1,1, 22.410, 10628.731, 348.883, 52712.627 25/05/30,16:18:16,08,10,1, 11.9,1,1, 22.410, 10628.765, 348.877, 52712.583 25/05/30,16:18:16,09,10,1, 11.9,1,1, 22.410, 10628.786, 348.899, 52712.568 25/05/30,16:18:16,10,10,1, 11.9,1,1, 22.410, 10628.778, 348.886, 52712.554 25/05/30,16:18:16,11,10,1, 11.9,1,1, 22.410, 10628.798, 348.896, 52712.611 25/05/30,16:18:16,12,10,1, 11.9,1,1, 22.410, 10628.768, 348.907, 52712.678 25/05/30,16:18:16,13,10,1, 11.9,1,1, 22.410, 10628.795, 348.878, 52712.570 25/05/30,16:18:16,14,10,1, 11.9,1,1, 22.410, 10628.774, 348.915, 52712.612 25/05/30,16:18:16,15,10,1, 11.9,1,1, 22.410, 10628.774, 348.868, 52712.622 25/05/30,16:18:16,16,10,1, 11.9,1,1, 22.410, 10628.762, 348.862, 52712.596 25/05/30,16:18:16,17,10,1, 11.9,1,1, 22.410, 10628.775, 348.853, 52712.675 25/05/30,16:18:16,18,10,1, 11.9,1,1, 22.410, 10628.759, 348.840, 52712.648 25/05/30,16:18:16,19,10,1, 11.9,1,1, 22.410, 10628.771, 348.803, 52712.642 25/05/30,16:18:17,00,10,1, 11.9,1,1, 22.415, 10628.765, 348.803, 52712.642 25/05/30,16:18:17,01,10,1, 11.9,1,1, 22.415, 10628.738, 348.796, 52712.587 25/05/30,16:18:17,02,10,1, 11.9,1,1, 22.415, 10628.741, 348.789, 52712.661 25/05/30,16:18:17,03,10,1, 11.9,1,1, 22.415, 10628.747, 348.766, 52712.619 25/05/30,16:18:17,04,10,1, 11.9,1,1, 22.415, 10628.750, 348.770, 52712.663 25/05/30,16:18:17,05,10,1, 11.9,1,1, 22.415, 10628.731, 348.767, 52712.713 25/05/30,16:18:17,06,10,1, 11.9,1,1, 22.415, 10628.729, 348.767, 52712.750 25/05/30,16:18:17,07,10,1, 11.9,1,1, 22.415, 10628.753, 348.788, 52712.642 25/05/30,16:18:17,08,10,1, 11.9,1,1, 22.415, 10628.727, 348.782, 52712.739 25/05/30,16:18:17,09,10,1, 11.9,1,1, 22.415, 10628.746, 348.801, 52712.740 25/05/30,16:18:17,10,10,1, 11.9,1,1, 22.415, 10628.743, 348.835, 52712.817 25/05/30,16:18:17,11,10,1, 11.9,1,1, 22.415, 10628.749, 348.813, 52712.682 25/05/30,16:18:17,12,10,1, 11.9,1,1, 22.415, 10628.752, 348.838, 52712.771 25/05/30,16:18:17,13,10,1, 11.9,1,1, 22.415, 10628.722, 348.810, 52712.835 25/05/30,16:18:17,14,10,1, 11.9,1,1, 22.415, 10628.741, 348.847, 52712.816 25/05/30,16:18:17,15,10,1, 11.9,1,1, 22.415, 10628.731, 348.821, 52712.847 25/05/30,16:18:17,16,10,1, 11.9,1,1, 22.415, 10628.742, 348.834, 52712.838 25/05/30,16:18:17,17,10,1, 11.9,1,1, 22.415, 10628.734, 348.784, 52712.839 25/05/30,16:18:17,18,10,1, 11.9,1,1, 22.415, 10628.735, 348.787, 52712.805 25/05/30,16:18:17,19,10,1, 11.9,1,1, 22.415, 10628.729, 348.796, 52712.869 25/05/30,16:18:18,00,11,1, 11.9,1,1, 22.411, 10628.723, 348.796, 52712.869 25/05/30,16:18:18,01,11,1, 11.9,1,1, 22.411, 10628.703, 348.719, 52712.843 25/05/30,16:18:18,02,11,1, 11.9,1,1, 22.411, 10628.704, 348.727, 52712.838 25/05/30,16:18:18,03,11,1, 11.9,1,1, 22.411, 10628.685, 348.686, 52712.828 25/05/30,16:18:18,04,11,1, 11.9,1,1, 22.411, 10628.703, 348.692, 52712.827 25/05/30,16:18:18,05,11,1, 11.9,1,1, 22.411, 10628.695, 348.675, 52712.779 25/05/30,16:18:18,06,11,1, 11.9,1,1, 22.411, 10628.717, 348.679, 52712.805 25/05/30,16:18:18,07,11,1, 11.9,1,1, 22.411, 10628.660, 348.709, 52712.878 25/05/30,16:18:18,08,11,1, 11.9,1,1, 22.411, 10628.687, 348.706, 52712.892 25/05/30,16:18:18,09,11,1, 11.9,1,1, 22.411, 10628.671, 348.719, 52712.817 25/05/30,16:18:18,10,11,1, 11.9,1,1, 22.411, 10628.666, 348.739, 52712.926 25/05/30,16:18:18,11,11,1, 11.9,1,1, 22.411, 10628.664, 348.737, 52712.900 25/05/30,16:18:18,12,11,1, 11.9,1,1, 22.411, 10628.655, 348.772, 52712.902 25/05/30,16:18:18,13,11,1, 11.9,1,1, 22.411, 10628.658, 348.776, 52712.901 25/05/30,16:18:18,14,11,1, 11.9,1,1, 22.411, 10628.676, 348.786, 52712.896 25/05/30,16:18:18,15,11,1, 11.9,1,1, 22.411, 10628.654, 348.758, 52712.940 25/05/30,16:18:18,16,11,1, 11.9,1,1, 22.411, 10628.642, 348.776, 52712.965 25/05/30,16:18:18,17,11,1, 11.9,1,1, 22.411, 10628.681, 348.766, 52712.993 25/05/30,16:18:18,18,11,1, 11.9,1,1, 22.411, 10628.677, 348.754, 52712.950 25/05/30,16:18:18,19,11,1, 11.9,1,1, 22.411, 10628.652, 348.737, 52713.031 25/05/30,16:18:19,00,09,1, 12.0,1,1, 22.412, 10628.648, 348.737, 52713.031 25/05/30,16:18:19,01,09,1, 12.0,1,1, 22.412, 10628.657, 348.692, 52713.011 25/05/30,16:18:19,02,09,1, 12.0,1,1, 22.412, 10628.632, 348.685, 52712.981 25/05/30,16:18:19,03,09,1, 12.0,1,1, 22.412, 10628.647, 348.681, 52713.006 25/05/30,16:18:19,04,09,1, 12.0,1,1, 22.412, 10628.622, 348.635, 52713.069 25/05/30,16:18:19,05,09,1, 12.0,1,1, 22.412, 10628.622, 348.642, 52713.015 25/05/30,16:18:19,06,09,1, 12.0,1,1, 22.412, 10628.620, 348.652, 52713.019 25/05/30,16:18:19,07,09,1, 12.0,1,1, 22.412, 10628.604, 348.659, 52713.048 25/05/30,16:18:19,08,09,1, 12.0,1,1, 22.412, 10628.615, 348.669, 52713.033 25/05/30,16:18:19,09,09,1, 12.0,1,1, 22.412, 10628.619, 348.668, 52713.051 25/05/30,16:18:19,10,09,1, 12.0,1,1, 22.412, 10628.636, 348.682, 52712.981 25/05/30,16:18:19,11,09,1, 12.0,1,1, 22.412, 10628.630, 348.699, 52713.091 25/05/30,16:18:19,12,09,1, 12.0,1,1, 22.412, 10628.633, 348.756, 52713.149 25/05/30,16:18:19,13,09,1, 12.0,1,1, 22.412, 10628.632, 348.741, 52713.217 25/05/30,16:18:19,14,09,1, 12.0,1,1, 22.412, 10628.623, 348.729, 52713.336 25/05/30,16:18:19,15,09,1, 12.0,1,1, 22.412, 10628.636, 348.737, 52713.165 25/05/30,16:18:19,16,09,1, 12.0,1,1, 22.412, 10628.616, 348.705, 52713.209 25/05/30,16:18:19,17,09,1, 12.0,1,1, 22.412, 10628.652, 348.710, 52713.189 25/05/30,16:18:19,18,09,1, 12.0,1,1, 22.412, 10628.623, 348.696, 52713.215 25/05/30,16:18:19,19,09,1, 12.0,1,1, 22.412, 10628.634, 348.642, 52713.134 25/05/30,16:18:20,00,11,1, 11.9,1,1, 22.412, 10628.631, 348.642, 52713.134 25/05/30,16:18:20,01,11,1, 11.9,1,1, 22.412, 10628.603, 348.622, 52713.139 25/05/30,16:18:20,02,11,1, 11.9,1,1, 22.412, 10628.601, 348.633, 52713.174 25/05/30,16:18:20,03,11,1, 11.9,1,1, 22.412, 10628.600, 348.611, 52713.185 25/05/30,16:18:20,04,11,1, 11.9,1,1, 22.412, 10628.598, 348.610, 52713.150 25/05/30,16:18:20,05,11,1, 11.9,1,1, 22.412, 10628.594, 348.603, 52713.192 25/05/30,16:18:20,06,11,1, 11.9,1,1, 22.412, 10628.588, 348.608, 52713.237 25/05/30,16:18:20,07,11,1, 11.9,1,1, 22.412, 10628.589, 348.646, 52713.212 25/05/30,16:18:20,08,11,1, 11.9,1,1, 22.412, 10628.592, 348.641, 52713.280 25/05/30,16:18:20,09,11,1, 11.9,1,1, 22.412, 10628.612, 348.670, 52713.270 25/05/30,16:18:20,10,11,1, 11.9,1,1, 22.412, 10628.637, 348.685, 52713.262 25/05/30,16:18:20,11,11,1, 11.9,1,1, 22.412, 10628.604, 348.689, 52713.384 25/05/30,16:18:20,12,11,1, 11.9,1,1, 22.412, 10628.626, 348.686, 52713.308 25/05/30,16:18:20,13,11,1, 11.9,1,1, 22.412, 10628.608, 348.682, 52713.309 25/05/30,16:18:20,14,11,1, 11.9,1,1, 22.412, 10628.591, 348.673, 52713.391 25/05/30,16:18:20,15,11,1, 11.9,1,1, 22.412, 10628.621, 348.692, 52713.413 25/05/30,16:18:20,16,11,1, 11.9,1,1, 22.412, 10628.609, 348.652, 52713.335 25/05/30,16:18:20,17,11,1, 11.9,1,1, 22.412, 10628.614, 348.624, 52713.368 25/05/30,16:18:20,18,11,1, 11.9,1,1, 22.412, 10628.598, 348.595, 52713.342 25/05/30,16:18:20,19,11,1, 11.9,1,1, 22.412, 10628.590, 348.592, 52713.371 25/05/30,16:18:21,00,10,1, 12.0,1,1, 22.411, 10628.589, 348.592, 52713.371 25/05/30,16:18:21,01,10,1, 12.0,1,1, 22.411, 10628.571, 348.563, 52713.376 25/05/30,16:18:21,02,10,1, 12.0,1,1, 22.411, 10628.574, 348.561, 52713.285 25/05/30,16:18:21,03,10,1, 12.0,1,1, 22.411, 10628.584, 348.538, 52713.309 25/05/30,16:18:21,04,10,1, 12.0,1,1, 22.411, 10628.625, 348.565, 52713.397 25/05/30,16:18:21,05,10,1, 12.0,1,1, 22.411, 10628.583, 348.563, 52713.379 25/05/30,16:18:21,06,10,1, 12.0,1,1, 22.411, 10628.595, 348.561, 52713.449 25/05/30,16:18:21,07,10,1, 12.0,1,1, 22.411, 10628.609, 348.594, 52713.457 25/05/30,16:18:21,08,10,1, 12.0,1,1, 22.411, 10628.620, 348.580, 52713.416 25/05/30,16:18:21,09,10,1, 12.0,1,1, 22.411, 10628.619, 348.623, 52713.470 25/05/30,16:18:21,10,10,1, 12.0,1,1, 22.411, 10628.617, 348.632, 52713.484 25/05/30,16:18:21,11,10,1, 12.0,1,1, 22.411, 10628.617, 348.632, 52713.513 25/05/30,16:18:21,12,10,1, 12.0,1,1, 22.411, 10628.649, 348.631, 52713.507 25/05/30,16:18:21,13,10,1, 12.0,1,1, 22.411, 10628.608, 348.627, 52713.491 25/05/30,16:18:21,14,10,1, 12.0,1,1, 22.411, 10628.601, 348.591, 52713.516 25/05/30,16:18:21,15,10,1, 12.0,1,1, 22.411, 10628.603, 348.610, 52713.501 25/05/30,16:18:21,16,10,1, 12.0,1,1, 22.411, 10628.624, 348.578, 52713.437 25/05/30,16:18:21,17,10,1, 12.0,1,1, 22.411, 10628.612, 348.548, 52713.482 25/05/30,16:18:21,18,10,1, 12.0,1,1, 22.411, 10628.597, 348.560, 52713.462 25/05/30,16:18:21,19,10,1, 12.0,1,1, 22.411, 10628.578, 348.532, 52713.489 25/05/30,16:18:22,00,09,1, 11.9,1,1, 22.412, 10628.573, 348.532, 52713.489 25/05/30,16:18:22,01,09,1, 11.9,1,1, 22.412, 10628.580, 348.501, 52713.500 25/05/30,16:18:22,02,09,1, 11.9,1,1, 22.412, 10628.578, 348.500, 52713.547 25/05/30,16:18:22,03,09,1, 11.9,1,1, 22.412, 10628.580, 348.513, 52713.580 25/05/30,16:18:22,04,09,1, 11.9,1,1, 22.412, 10628.594, 348.549, 52713.525 25/05/30,16:18:22,05,09,1, 11.9,1,1, 22.412, 10628.586, 348.570, 52713.586 25/05/30,16:18:22,06,09,1, 11.9,1,1, 22.412, 10628.602, 348.575, 52713.591 25/05/30,16:18:22,07,09,1, 11.9,1,1, 22.412, 10628.611, 348.572, 52713.595 25/05/30,16:18:22,08,09,1, 11.9,1,1, 22.412, 10628.618, 348.583, 52713.613 25/05/30,16:18:22,09,09,1, 11.9,1,1, 22.412, 10628.621, 348.565, 52713.628 25/05/30,16:18:22,10,09,1, 11.9,1,1, 22.412, 10628.623, 348.581, 52713.624 25/05/30,16:18:22,11,09,1, 11.9,1,1, 22.412, 10628.615, 348.567, 52713.577 25/05/30,16:18:22,12,09,1, 11.9,1,1, 22.412, 10628.611, 348.552, 52713.677 25/05/30,16:18:22,13,09,1, 11.9,1,1, 22.412, 10628.559, 348.523, 52713.627 25/05/30,16:18:22,14,09,1, 11.9,1,1, 22.412, 10628.591, 348.485, 52713.674 25/05/30,16:18:22,15,09,1, 11.9,1,1, 22.412, 10628.588, 348.477, 52713.623 25/05/30,16:18:22,16,09,1, 11.9,1,1, 22.412, 10628.579, 348.460, 52713.597 25/05/30,16:18:22,17,09,1, 11.9,1,1, 22.412, 10628.574, 348.437, 52713.662 25/05/30,16:18:22,18,09,1, 11.9,1,1, 22.412, 10628.612, 348.472, 52713.682 25/05/30,16:18:22,19,09,1, 11.9,1,1, 22.412, 10628.574, 348.448, 52713.621 25/05/30,16:18:23,00,11,1, 11.9,1,1, 22.411, 10628.573, 348.448, 52713.621 25/05/30,16:18:23,01,11,1, 11.9,1,1, 22.411, 10628.586, 348.458, 52713.711 25/05/30,16:18:23,02,11,1, 11.9,1,1, 22.411, 10628.599, 348.471, 52713.767 25/05/30,16:18:23,03,11,1, 11.9,1,1, 22.411, 10628.597, 348.472, 52713.752 25/05/30,16:18:23,04,11,1, 11.9,1,1, 22.411, 10628.566, 348.477, 52713.754 25/05/30,16:18:23,05,11,1, 11.9,1,1, 22.411, 10628.605, 348.487, 52713.689 25/05/30,16:18:23,06,11,1, 11.9,1,1, 22.411, 10628.605, 348.494, 52713.688 25/05/30,16:18:23,07,11,1, 11.9,1,1, 22.411, 10628.630, 348.464, 52713.784 25/05/30,16:18:23,08,11,1, 11.9,1,1, 22.411, 10628.595, 348.470, 52713.734 25/05/30,16:18:23,09,11,1, 11.9,1,1, 22.411, 10628.614, 348.432, 52713.747 25/05/30,16:18:23,10,11,1, 11.9,1,1, 22.411, 10628.598, 348.400, 52713.754 25/05/30,16:18:23,11,11,1, 11.9,1,1, 22.411, 10628.588, 348.390, 52713.797 25/05/30,16:18:23,12,11,1, 11.9,1,1, 22.411, 10628.584, 348.377, 52713.775 25/05/30,16:18:23,13,11,1, 11.9,1,1, 22.411, 10628.602, 348.388, 52713.819 25/05/30,16:18:23,14,11,1, 11.9,1,1, 22.411, 10628.586, 348.344, 52713.742 25/05/30,16:18:23,15,11,1, 11.9,1,1, 22.411, 10628.605, 348.376, 52713.738 25/05/30,16:18:23,16,11,1, 11.9,1,1, 22.411, 10628.605, 348.346, 52713.760 25/05/30,16:18:23,17,11,1, 11.9,1,1, 22.411, 10628.604, 348.360, 52713.801 25/05/30,16:18:23,18,11,1, 11.9,1,1, 22.411, 10628.591, 348.361, 52713.763 25/05/30,16:18:23,19,11,1, 11.9,1,1, 22.411, 10628.613, 348.380, 52713.802 25/05/30,16:18:24,00,09,1, 11.9,1,1, 22.410, 10628.606, 348.380, 52713.802 25/05/30,16:18:24,01,09,1, 11.9,1,1, 22.410, 10628.622, 348.402, 52713.878 25/05/30,16:18:24,02,09,1, 11.9,1,1, 22.410, 10628.620, 348.405, 52713.911 25/05/30,16:18:24,03,09,1, 11.9,1,1, 22.410, 10628.620, 348.422, 52713.949 25/05/30,16:18:24,04,09,1, 11.9,1,1, 22.410, 10628.633, 348.391, 52713.924 25/05/30,16:18:24,05,09,1, 11.9,1,1, 22.410, 10628.622, 348.395, 52713.840 25/05/30,16:18:24,06,09,1, 11.9,1,1, 22.410, 10628.614, 348.361, 52713.847 25/05/30,16:18:24,07,09,1, 11.9,1,1, 22.410, 10628.611, 348.340, 52713.860 25/05/30,16:18:24,08,09,1, 11.9,1,1, 22.410, 10628.624, 348.341, 52713.820 25/05/30,16:18:24,09,09,1, 11.9,1,1, 22.410, 10628.622, 348.296, 52713.824 25/05/30,16:18:24,10,09,1, 11.9,1,1, 22.410, 10628.599, 348.281, 52713.860 25/05/30,16:18:24,11,09,1, 11.9,1,1, 22.410, 10628.627, 348.260, 52713.901 25/05/30,16:18:24,12,09,1, 11.9,1,1, 22.410, 10628.628, 348.282, 52713.865 25/05/30,16:18:24,13,09,1, 11.9,1,1, 22.410, 10628.628, 348.290, 52713.902 25/05/30,16:18:24,14,09,1, 11.9,1,1, 22.410, 10628.655, 348.292, 52713.911 25/05/30,16:18:24,15,09,1, 11.9,1,1, 22.410, 10628.661, 348.334, 52713.908 25/05/30,16:18:24,16,09,1, 11.9,1,1, 22.410, 10628.610, 348.321, 52713.961 25/05/30,16:18:24,17,09,1, 11.9,1,1, 22.410, 10628.657, 348.338, 52714.027 25/05/30,16:18:24,18,09,1, 11.9,1,1, 22.410, 10628.632, 348.353, 52713.968 25/05/30,16:18:24,19,09,1, 11.9,1,1, 22.410, 10628.640, 348.365, 52713.970 25/05/30,16:18:25,00,10,1, 11.9,1,1, 22.413, 10628.639, 348.365, 52713.970 25/05/30,16:18:25,01,10,1, 11.9,1,1, 22.413, 10628.645, 348.305, 52713.994 25/05/30,16:18:25,02,10,1, 11.9,1,1, 22.413, 10628.630, 348.296, 52714.002 25/05/30,16:18:25,03,10,1, 11.9,1,1, 22.413, 10628.624, 348.252, 52714.049 25/05/30,16:18:25,04,10,1, 11.9,1,1, 22.413, 10628.655, 348.215, 52714.007 25/05/30,16:18:25,05,10,1, 11.9,1,1, 22.413, 10628.622, 348.219, 52713.995 25/05/30,16:18:25,06,10,1, 11.9,1,1, 22.413, 10628.622, 348.207, 52713.983 25/05/30,16:18:25,07,10,1, 11.9,1,1, 22.413, 10628.610, 348.184, 52714.028 25/05/30,16:18:25,08,10,1, 11.9,1,1, 22.413, 10628.636, 348.220, 52714.024 25/05/30,16:18:25,09,10,1, 11.9,1,1, 22.413, 10628.622, 348.175, 52714.016 25/05/30,16:18:25,10,10,1, 11.9,1,1, 22.413, 10628.618, 348.209, 52714.093 25/05/30,16:18:25,11,10,1, 11.9,1,1, 22.413, 10628.615, 348.237, 52714.057 25/05/30,16:18:25,12,10,1, 11.9,1,1, 22.413, 10628.630, 348.260, 52714.062 25/05/30,16:18:25,13,10,1, 11.9,1,1, 22.413, 10628.644, 348.237, 52714.086 25/05/30,16:18:25,14,10,1, 11.9,1,1, 22.413, 10628.627, 348.239, 52714.066 25/05/30,16:18:25,15,10,1, 11.9,1,1, 22.413, 10628.669, 348.259, 52714.127 25/05/30,16:18:25,16,10,1, 11.9,1,1, 22.413, 10628.649, 348.228, 52714.133 25/05/30,16:18:25,17,10,1, 11.9,1,1, 22.413, 10628.632, 348.216, 52714.124 25/05/30,16:18:25,18,10,1, 11.9,1,1, 22.413, 10628.650, 348.183, 52714.086 25/05/30,16:18:25,19,10,1, 11.9,1,1, 22.413, 10628.635, 348.160, 52714.086 25/05/30,16:18:26,00,11,1, 11.9,1,1, 22.416, 10628.631, 348.160, 52714.086 25/05/30,16:18:26,01,11,1, 11.9,1,1, 22.416, 10628.643, 348.125, 52714.153 25/05/30,16:18:26,02,11,1, 11.9,1,1, 22.416, 10628.622, 348.085, 52714.067 25/05/30,16:18:26,03,11,1, 11.9,1,1, 22.416, 10628.638, 348.093, 52714.134 25/05/30,16:18:26,04,11,1, 11.9,1,1, 22.416, 10628.629, 348.072, 52714.196 25/05/30,16:18:26,05,11,1, 11.9,1,1, 22.416, 10628.662, 348.129, 52714.188 25/05/30,16:18:26,06,11,1, 11.9,1,1, 22.416, 10628.662, 348.099, 52714.170 25/05/30,16:18:26,07,11,1, 11.9,1,1, 22.416, 10628.654, 348.150, 52714.228 25/05/30,16:18:26,08,11,1, 11.9,1,1, 22.416, 10628.670, 348.144, 52714.214 25/05/30,16:18:26,09,11,1, 11.9,1,1, 22.416, 10628.683, 348.128, 52714.223 25/05/30,16:18:26,10,11,1, 11.9,1,1, 22.416, 10628.675, 348.135, 52714.234 25/05/30,16:18:26,11,11,1, 11.9,1,1, 22.416, 10628.675, 348.147, 52714.228 25/05/30,16:18:26,12,11,1, 11.9,1,1, 22.416, 10628.683, 348.096, 52714.214 25/05/30,16:18:26,13,11,1, 11.9,1,1, 22.416, 10628.670, 348.101, 52714.206 25/05/30,16:18:26,14,11,1, 11.9,1,1, 22.416, 10628.661, 348.068, 52714.214 25/05/30,16:18:26,15,11,1, 11.9,1,1, 22.416, 10628.648, 348.023, 52714.211 25/05/30,16:18:26,16,11,1, 11.9,1,1, 22.416, 10628.627, 348.012, 52714.189 25/05/30,16:18:26,17,11,1, 11.9,1,1, 22.416, 10628.639, 348.002, 52714.217 25/05/30,16:18:26,18,11,1, 11.9,1,1, 22.416, 10628.645, 347.982, 52714.217 25/05/30,16:18:26,19,11,1, 11.9,1,1, 22.416, 10628.623, 348.015, 52714.203 25/05/30,16:18:27,00,09,1, 11.9,1,1, 22.410, 10628.623, 348.015, 52714.203 25/05/30,16:18:27,01,09,1, 11.9,1,1, 22.410, 10628.649, 348.012, 52714.269 25/05/30,16:18:27,02,09,1, 11.9,1,1, 22.410, 10628.675, 348.057, 52714.307 25/05/30,16:18:27,03,09,1, 11.9,1,1, 22.410, 10628.661, 348.095, 52714.335 25/05/30,16:18:27,04,09,1, 11.9,1,1, 22.410, 10628.665, 348.079, 52714.295 25/05/30,16:18:27,05,09,1, 11.9,1,1, 22.410, 10628.643, 348.065, 52714.278 25/05/30,16:18:27,06,09,1, 11.9,1,1, 22.410, 10628.651, 348.075, 52714.393 25/05/30,16:18:27,07,09,1, 11.9,1,1, 22.410, 10628.643, 348.035, 52714.345 25/05/30,16:18:27,08,09,1, 11.9,1,1, 22.410, 10628.658, 348.036, 52714.336 25/05/30,16:18:27,09,09,1, 11.9,1,1, 22.410, 10628.645, 347.982, 52714.302 25/05/30,16:18:27,10,09,1, 11.9,1,1, 22.410, 10628.632, 347.960, 52714.271 25/05/30,16:18:27,11,09,1, 11.9,1,1, 22.410, 10628.640, 347.924, 52714.346 25/05/30,16:18:27,12,09,1, 11.9,1,1, 22.410, 10628.648, 347.910, 52714.308 25/05/30,16:18:27,13,09,1, 11.9,1,1, 22.410, 10628.630, 347.916, 52714.257 25/05/30,16:18:27,14,09,1, 11.9,1,1, 22.410, 10628.625, 347.937, 52714.389 25/05/30,16:18:27,15,09,1, 11.9,1,1, 22.410, 10628.641, 347.937, 52714.399 25/05/30,16:18:27,16,09,1, 11.9,1,1, 22.410, 10628.654, 347.949, 52714.413 25/05/30,16:18:27,17,09,1, 11.9,1,1, 22.410, 10628.665, 347.969, 52714.436 25/05/30,16:18:27,18,09,1, 11.9,1,1, 22.410, 10628.685, 347.976, 52714.414 25/05/30,16:18:27,19,09,1, 11.9,1,1, 22.410, 10628.672, 347.960, 52714.342 25/05/30,16:18:28,00,09,1, 11.9,1,1, 22.413, 10628.664, 347.960, 52714.342 25/05/30,16:18:28,01,09,1, 11.9,1,1, 22.413, 10628.652, 347.964, 52714.484 25/05/30,16:18:28,02,09,1, 11.9,1,1, 22.413, 10628.660, 347.947, 52714.465 25/05/30,16:18:28,03,09,1, 11.9,1,1, 22.413, 10628.629, 347.926, 52714.506 25/05/30,16:18:28,04,09,1, 11.9,1,1, 22.413, 10628.646, 347.861, 52714.431 25/05/30,16:18:28,05,09,1, 11.9,1,1, 22.413, 10628.640, 347.858, 52714.416 25/05/30,16:18:28,06,09,1, 11.9,1,1, 22.413, 10628.650, 347.825, 52714.410 25/05/30,16:18:28,07,09,1, 11.9,1,1, 22.413, 10628.621, 347.827, 52714.443 25/05/30,16:18:28,08,09,1, 11.9,1,1, 22.413, 10628.612, 347.827, 52714.339 25/05/30,16:18:28,09,09,1, 11.9,1,1, 22.413, 10628.651, 347.855, 52714.426 25/05/30,16:18:28,10,09,1, 11.9,1,1, 22.413, 10628.630, 347.876, 52714.445 25/05/30,16:18:28,11,09,1, 11.9,1,1, 22.413, 10628.628, 347.867, 52714.486 25/05/30,16:18:28,12,09,1, 11.9,1,1, 22.413, 10628.639, 347.888, 52714.498 25/05/30,16:18:28,13,09,1, 11.9,1,1, 22.413, 10628.649, 347.891, 52714.538 25/05/30,16:18:28,14,09,1, 11.9,1,1, 22.413, 10628.662, 347.875, 52714.502 25/05/30,16:18:28,15,09,1, 11.9,1,1, 22.413, 10628.656, 347.834, 52714.571 25/05/30,16:18:28,16,09,1, 11.9,1,1, 22.413, 10628.663, 347.834, 52714.544 25/05/30,16:18:28,17,09,1, 11.9,1,1, 22.413, 10628.658, 347.798, 52714.480 25/05/30,16:18:28,18,09,1, 11.9,1,1, 22.413, 10628.650, 347.760, 52714.465 25/05/30,16:18:28,19,09,1, 11.9,1,1, 22.413, 10628.650, 347.743, 52714.502 25/05/30,16:18:29,00,09,1, 12.0,1,1, 22.415, 10628.648, 347.743, 52714.502 25/05/30,16:18:29,01,09,1, 12.0,1,1, 22.415, 10628.633, 347.744, 52714.475 25/05/30,16:18:29,02,09,1, 12.0,1,1, 22.415, 10628.641, 347.750, 52714.541 25/05/30,16:18:29,03,09,1, 12.0,1,1, 22.415, 10628.634, 347.767, 52714.574 25/05/30,16:18:29,04,09,1, 12.0,1,1, 22.415, 10628.637, 347.780, 52714.637 25/05/30,16:18:29,05,09,1, 12.0,1,1, 22.415, 10628.651, 347.761, 52714.595 25/05/30,16:18:29,06,09,1, 12.0,1,1, 22.415, 10628.646, 347.775, 52714.593 25/05/30,16:18:29,07,09,1, 12.0,1,1, 22.415, 10628.655, 347.765, 52714.582 25/05/30,16:18:29,08,09,1, 12.0,1,1, 22.415, 10628.649, 347.769, 52714.621 25/05/30,16:18:29,09,09,1, 12.0,1,1, 22.415, 10628.624, 347.726, 52714.711 25/05/30,16:18:29,10,09,1, 12.0,1,1, 22.415, 10628.639, 347.713, 52714.589 25/05/30,16:18:29,11,09,1, 12.0,1,1, 22.415, 10628.622, 347.666, 52714.535 25/05/30,16:18:29,12,09,1, 12.0,1,1, 22.415, 10628.609, 347.653, 52714.602 25/05/30,16:18:29,13,09,1, 12.0,1,1, 22.415, 10628.608, 347.635, 52714.605 25/05/30,16:18:29,14,09,1, 12.0,1,1, 22.415, 10628.611, 347.655, 52714.650 25/05/30,16:18:29,15,09,1, 12.0,1,1, 22.415, 10628.630, 347.650, 52714.602 25/05/30,16:18:29,16,09,1, 12.0,1,1, 22.415, 10628.616, 347.696, 52714.688 25/05/30,16:18:29,17,09,1, 12.0,1,1, 22.415, 10628.611, 347.705, 52714.767 25/05/30,16:18:29,18,09,1, 12.0,1,1, 22.415, 10628.613, 347.707, 52714.729 25/05/30,16:18:29,19,09,1, 12.0,1,1, 22.415, 10628.646, 347.722, 52714.734 25/05/30,16:18:30,00,08,1, 12.0,1,1, 22.409, 10628.639, 347.722, 52714.734 25/05/30,16:18:30,01,08,1, 12.0,1,1, 22.409, 10628.592, 347.695, 52714.703 25/05/30,16:18:30,02,08,1, 12.0,1,1, 22.409, 10628.598, 347.681, 52714.724 25/05/30,16:18:30,03,08,1, 12.0,1,1, 22.409, 10628.595, 347.642, 52714.738 25/05/30,16:18:30,04,08,1, 12.0,1,1, 22.409, 10628.624, 347.629, 52714.716 25/05/30,16:18:30,05,08,1, 12.0,1,1, 22.409, 10628.599, 347.596, 52714.714 25/05/30,16:18:30,06,08,1, 12.0,1,1, 22.409, 10628.604, 347.598, 52714.691 25/05/30,16:18:30,07,08,1, 12.0,1,1, 22.409, 10628.591, 347.571, 52714.658 25/05/30,16:18:30,08,08,1, 12.0,1,1, 22.409, 10628.603, 347.588, 52714.656 25/05/30,16:18:30,09,08,1, 12.0,1,1, 22.409, 10628.608, 347.611, 52714.725 25/05/30,16:18:30,10,08,1, 12.0,1,1, 22.409, 10628.586, 347.619, 52714.766 25/05/30,16:18:30,11,08,1, 12.0,1,1, 22.409, 10628.628, 347.631, 52714.797 25/05/30,16:18:30,12,08,1, 12.0,1,1, 22.409, 10628.626, 347.657, 52714.786 25/05/30,16:18:30,13,08,1, 12.0,1,1, 22.409, 10628.603, 347.632, 52714.776 25/05/30,16:18:30,14,08,1, 12.0,1,1, 22.409, 10628.622, 347.610, 52714.791 25/05/30,16:18:30,15,08,1, 12.0,1,1, 22.409, 10628.585, 347.566, 52714.842 25/05/30,16:18:30,16,08,1, 12.0,1,1, 22.409, 10628.594, 347.517, 52714.701 25/05/30,16:18:30,17,08,1, 12.0,1,1, 22.409, 10628.573, 347.495, 52714.823 25/05/30,16:18:30,18,08,1, 12.0,1,1, 22.409, 10628.591, 347.485, 52714.834 25/05/30,16:18:30,19,08,1, 12.0,1,1, 22.409, 10628.558, 347.515, 52714.856 25/05/30,16:18:31,00,10,1, 11.9,1,1, 22.418, 10628.556, 347.515, 52714.856 25/05/30,16:18:31,01,10,1, 11.9,1,1, 22.418, 10628.569, 347.539, 52714.786 25/05/30,16:18:31,02,10,1, 11.9,1,1, 22.418, 10628.571, 347.539, 52714.936 25/05/30,16:18:31,03,10,1, 11.9,1,1, 22.418, 10628.569, 347.548, 52714.880 25/05/30,16:18:31,04,10,1, 11.9,1,1, 22.418, 10628.583, 347.551, 52714.991 25/05/30,16:18:31,05,10,1, 11.9,1,1, 22.418, 10628.603, 347.518, 52714.917 25/05/30,16:18:31,06,10,1, 11.9,1,1, 22.418, 10628.594, 347.508, 52714.949 25/05/30,16:18:31,07,10,1, 11.9,1,1, 22.418, 10628.564, 347.476, 52714.891 25/05/30,16:18:31,08,10,1, 11.9,1,1, 22.418, 10628.574, 347.440, 52714.888 25/05/30,16:18:31,09,10,1, 11.9,1,1, 22.418, 10628.562, 347.415, 52714.861 25/05/30,16:18:31,10,10,1, 11.9,1,1, 22.418, 10628.553, 347.414, 52714.876 25/05/30,16:18:31,11,10,1, 11.9,1,1, 22.418, 10628.565, 347.412, 52714.953 25/05/30,16:18:31,12,10,1, 11.9,1,1, 22.418, 10628.549, 347.403, 52714.897 25/05/30,16:18:31,13,10,1, 11.9,1,1, 22.418, 10628.567, 347.435, 52714.953 25/05/30,16:18:31,14,10,1, 11.9,1,1, 22.418, 10628.569, 347.453, 52714.934 25/05/30,16:18:31,15,10,1, 11.9,1,1, 22.418, 10628.564, 347.505, 52715.004 25/05/30,16:18:31,16,10,1, 11.9,1,1, 22.418, 10628.568, 347.488, 52714.930 25/05/30,16:18:31,17,10,1, 11.9,1,1, 22.418, 10628.561, 347.482, 52715.007 25/05/30,16:18:31,18,10,1, 11.9,1,1, 22.418, 10628.558, 347.442, 52714.988 25/05/30,16:18:31,19,10,1, 11.9,1,1, 22.418, 10628.574, 347.432, 52715.013 25/05/30,16:18:32,00,10,1, 12.0,1,1, 22.415, 10628.573, 347.432, 52715.013 25/05/30,16:18:32,01,10,1, 12.0,1,1, 22.415, 10628.515, 347.357, 52715.010 25/05/30,16:18:32,02,10,1, 12.0,1,1, 22.415, 10628.526, 347.311, 52714.897 25/05/30,16:18:32,03,10,1, 12.0,1,1, 22.415, 10628.517, 347.350, 52715.004 25/05/30,16:18:32,04,10,1, 12.0,1,1, 22.415, 10628.522, 347.333, 52714.948 25/05/30,16:18:32,05,10,1, 12.0,1,1, 22.415, 10628.501, 347.367, 52714.970 25/05/30,16:18:32,06,10,1, 12.0,1,1, 22.415, 10628.525, 347.387, 52715.049 25/05/30,16:18:32,07,10,1, 12.0,1,1, 22.415, 10628.537, 347.386, 52715.075 25/05/30,16:18:32,08,10,1, 12.0,1,1, 22.415, 10628.540, 347.380, 52715.091 25/05/30,16:18:32,09,10,1, 12.0,1,1, 22.415, 10628.583, 347.393, 52715.052 25/05/30,16:18:32,10,10,1, 12.0,1,1, 22.415, 10628.528, 347.335, 52715.091 25/05/30,16:18:32,11,10,1, 12.0,1,1, 22.415, 10628.547, 347.325, 52715.110 25/05/30,16:18:32,12,10,1, 12.0,1,1, 22.415, 10628.550, 347.276, 52715.045 25/05/30,16:18:32,13,10,1, 12.0,1,1, 22.415, 10628.527, 347.251, 52715.075 25/05/30,16:18:32,14,10,1, 12.0,1,1, 22.415, 10628.513, 347.238, 52715.094 25/05/30,16:18:32,15,10,1, 12.0,1,1, 22.415, 10628.505, 347.254, 52715.042 25/05/30,16:18:32,16,10,1, 12.0,1,1, 22.415, 10628.515, 347.255, 52715.106 25/05/30,16:18:32,17,10,1, 12.0,1,1, 22.415, 10628.520, 347.250, 52715.017 25/05/30,16:18:32,18,10,1, 12.0,1,1, 22.415, 10628.512, 347.297, 52715.140 25/05/30,16:18:32,19,10,1, 12.0,1,1, 22.415, 10628.510, 347.290, 52715.204 25/05/30,16:18:33,00,10,1, 11.8,1,1, 22.414, 10628.506, 347.290, 52715.204 25/05/30,16:18:33,01,10,1, 11.8,1,1, 22.414, 10628.517, 347.287, 52715.225 25/05/30,16:18:33,02,10,1, 11.8,1,1, 22.414, 10628.512, 347.278, 52715.166 25/05/30,16:18:33,03,10,1, 11.8,1,1, 22.414, 10628.496, 347.218, 52715.121 25/05/30,16:18:33,04,10,1, 11.8,1,1, 22.414, 10628.468, 347.220, 52715.170 25/05/30,16:18:33,05,10,1, 11.8,1,1, 22.414, 10628.491, 347.217, 52715.140 25/05/30,16:18:33,06,10,1, 11.8,1,1, 22.414, 10628.475, 347.178, 52715.171 25/05/30,16:18:33,07,10,1, 11.8,1,1, 22.414, 10628.467, 347.150, 52715.120 25/05/30,16:18:33,08,10,1, 11.8,1,1, 22.414, 10628.449, 347.167, 52715.182 25/05/30,16:18:33,09,10,1, 11.8,1,1, 22.414, 10628.491, 347.196, 52715.177 25/05/30,16:18:33,10,10,1, 11.8,1,1, 22.414, 10628.454, 347.196, 52715.227 25/05/30,16:18:33,11,10,1, 11.8,1,1, 22.414, 10628.495, 347.229, 52715.233 25/05/30,16:18:33,12,10,1, 11.8,1,1, 22.414, 10628.442, 347.235, 52715.295 25/05/30,16:18:33,13,10,1, 11.8,1,1, 22.414, 10628.447, 347.226, 52715.231 25/05/30,16:18:33,14,10,1, 11.8,1,1, 22.414, 10628.454, 347.203, 52715.180 25/05/30,16:18:33,15,10,1, 11.8,1,1, 22.414, 10628.442, 347.164, 52715.230 25/05/30,16:18:33,16,10,1, 11.8,1,1, 22.414, 10628.447, 347.145, 52715.211 25/05/30,16:18:33,17,10,1, 11.8,1,1, 22.414, 10628.429, 347.124, 52715.229 25/05/30,16:18:33,18,10,1, 11.8,1,1, 22.414, 10628.438, 347.081, 52715.261 25/05/30,16:18:33,19,10,1, 11.8,1,1, 22.414, 10628.428, 347.096, 52715.191 25/05/30,16:18:34,00,10,1, 11.9,1,1, 22.415, 10628.422, 347.096, 52715.191 25/05/30,16:18:34,01,10,1, 11.9,1,1, 22.415, 10628.431, 347.124, 52715.308 25/05/30,16:18:34,02,10,1, 11.9,1,1, 22.415, 10628.453, 347.136, 52715.247 25/05/30,16:18:34,03,10,1, 11.9,1,1, 22.415, 10628.428, 347.175, 52715.263 25/05/30,16:18:34,04,10,1, 11.9,1,1, 22.415, 10628.455, 347.151, 52715.322 25/05/30,16:18:34,05,10,1, 11.9,1,1, 22.415, 10628.402, 347.154, 52715.352 25/05/30,16:18:34,06,10,1, 11.9,1,1, 22.415, 10628.402, 347.122, 52715.265 25/05/30,16:18:34,07,10,1, 11.9,1,1, 22.415, 10628.407, 347.085, 52715.284 25/05/30,16:18:34,08,10,1, 11.9,1,1, 22.415, 10628.402, 347.054, 52715.351 25/05/30,16:18:34,09,10,1, 11.9,1,1, 22.415, 10628.380, 347.044, 52715.335 25/05/30,16:18:34,10,10,1, 11.9,1,1, 22.415, 10628.359, 347.049, 52715.303 25/05/30,16:18:34,11,10,1, 11.9,1,1, 22.415, 10628.377, 347.054, 52715.318 25/05/30,16:18:34,12,10,1, 11.9,1,1, 22.415, 10628.391, 347.084, 52715.348 25/05/30,16:18:34,13,10,1, 11.9,1,1, 22.415, 10628.408, 347.078, 52715.464 25/05/30,16:18:34,14,10,1, 11.9,1,1, 22.415, 10628.362, 347.106, 52715.359 25/05/30,16:18:34,15,10,1, 11.9,1,1, 22.415, 10628.363, 347.097, 52715.405 25/05/30,16:18:34,16,10,1, 11.9,1,1, 22.415, 10628.402, 347.113, 52715.421 25/05/30,16:18:34,17,10,1, 11.9,1,1, 22.415, 10628.354, 347.047, 52715.407 25/05/30,16:18:34,18,10,1, 11.9,1,1, 22.415, 10628.337, 347.027, 52715.386 25/05/30,16:18:34,19,10,1, 11.9,1,1, 22.415, 10628.347, 346.999, 52715.482 25/05/30,16:18:35,00,11,1, 11.9,1,1, 22.414, 10628.339, 346.999, 52715.482 25/05/30,16:18:35,01,11,1, 11.9,1,1, 22.414, 10628.317, 347.000, 52715.491 25/05/30,16:18:35,02,11,1, 11.9,1,1, 22.414, 10628.309, 347.003, 52715.394 25/05/30,16:18:35,03,11,1, 11.9,1,1, 22.414, 10628.277, 346.988, 52715.412 25/05/30,16:18:35,04,11,1, 11.9,1,1, 22.414, 10628.313, 347.021, 52715.445 25/05/30,16:18:35,05,11,1, 11.9,1,1, 22.414, 10628.308, 347.061, 52715.462 25/05/30,16:18:35,06,11,1, 11.9,1,1, 22.414, 10628.316, 347.049, 52715.443 25/05/30,16:18:35,07,11,1, 11.9,1,1, 22.414, 10628.308, 347.019, 52715.493 25/05/30,16:18:35,08,11,1, 11.9,1,1, 22.414, 10628.289, 347.036, 52715.490 25/05/30,16:18:35,09,11,1, 11.9,1,1, 22.414, 10628.283, 347.003, 52715.475 25/05/30,16:18:35,10,11,1, 11.9,1,1, 22.414, 10628.274, 346.957, 52715.480 25/05/30,16:18:35,11,11,1, 11.9,1,1, 22.414, 10628.256, 346.961, 52715.448 25/05/30,16:18:35,12,11,1, 11.9,1,1, 22.414, 10628.286, 346.926, 52715.541 25/05/30,16:18:35,13,11,1, 11.9,1,1, 22.414, 10628.275, 346.942, 52715.477 25/05/30,16:18:35,14,11,1, 11.9,1,1, 22.414, 10628.260, 346.951, 52715.497 25/05/30,16:18:35,15,11,1, 11.9,1,1, 22.414, 10628.251, 346.981, 52715.509 25/05/30,16:18:35,16,11,1, 11.9,1,1, 22.414, 10628.276, 347.019, 52715.509 25/05/30,16:18:35,17,11,1, 11.9,1,1, 22.414, 10628.256, 346.994, 52715.566 25/05/30,16:18:35,18,11,1, 11.9,1,1, 22.414, 10628.275, 347.015, 52715.630 25/05/30,16:18:35,19,11,1, 11.9,1,1, 22.414, 10628.236, 346.952, 52715.514 25/05/30,16:18:36,00,11,1, 11.9,1,1, 22.417, 10628.231, 346.952, 52715.514 25/05/30,16:18:36,01,11,1, 11.9,1,1, 22.417, 10628.199, 346.921, 52715.568 25/05/30,16:18:36,02,11,1, 11.9,1,1, 22.417, 10628.188, 346.878, 52715.568 25/05/30,16:18:36,03,11,1, 11.9,1,1, 22.417, 10628.183, 346.869, 52715.578 25/05/30,16:18:36,04,11,1, 11.9,1,1, 22.417, 10628.165, 346.873, 52715.585 25/05/30,16:18:36,05,11,1, 11.9,1,1, 22.417, 10628.162, 346.878, 52715.531 25/05/30,16:18:36,06,11,1, 11.9,1,1, 22.417, 10628.170, 346.911, 52715.685 25/05/30,16:18:36,07,11,1, 11.9,1,1, 22.417, 10628.150, 346.937, 52715.625 25/05/30,16:18:36,08,11,1, 11.9,1,1, 22.417, 10628.149, 346.961, 52715.683 25/05/30,16:18:36,09,11,1, 11.9,1,1, 22.417, 10628.161, 346.948, 52715.628 25/05/30,16:18:36,10,11,1, 11.9,1,1, 22.417, 10628.139, 346.938, 52715.706 25/05/30,16:18:36,11,11,1, 11.9,1,1, 22.417, 10628.121, 346.900, 52715.687 25/05/30,16:18:36,12,11,1, 11.9,1,1, 22.417, 10628.080, 346.856, 52715.612 25/05/30,16:18:36,13,11,1, 11.9,1,1, 22.417, 10628.111, 346.836, 52715.660 25/05/30,16:18:36,14,11,1, 11.9,1,1, 22.417, 10628.079, 346.810, 52715.635 25/05/30,16:18:36,15,11,1, 11.9,1,1, 22.417, 10628.079, 346.841, 52715.692 25/05/30,16:18:36,16,11,1, 11.9,1,1, 22.417, 10628.111, 346.840, 52715.727 25/05/30,16:18:36,17,11,1, 11.9,1,1, 22.417, 10628.089, 346.860, 52715.753 25/05/30,16:18:36,18,11,1, 11.9,1,1, 22.417, 10628.088, 346.893, 52715.745 25/05/30,16:18:36,19,11,1, 11.9,1,1, 22.417, 10628.086, 346.910, 52715.799 25/05/30,16:18:37,00,10,1, 12.0,1,1, 22.414, 10628.080, 346.910, 52715.799 25/05/30,16:18:37,01,10,1, 12.0,1,1, 22.414, 10628.064, 346.876, 52715.744 25/05/30,16:18:37,02,10,1, 12.0,1,1, 22.414, 10628.024, 346.828, 52715.810 25/05/30,16:18:37,03,10,1, 12.0,1,1, 22.414, 10628.046, 346.799, 52715.812 25/05/30,16:18:37,04,10,1, 12.0,1,1, 22.414, 10628.023, 346.794, 52715.748 25/05/30,16:18:37,05,10,1, 12.0,1,1, 22.414, 10628.021, 346.769, 52715.763 25/05/30,16:18:37,06,10,1, 12.0,1,1, 22.414, 10628.008, 346.791, 52715.749 25/05/30,16:18:37,07,10,1, 12.0,1,1, 22.414, 10628.031, 346.778, 52715.802 25/05/30,16:18:37,08,10,1, 12.0,1,1, 22.414, 10628.012, 346.849, 52715.821 25/05/30,16:18:37,09,10,1, 12.0,1,1, 22.414, 10627.984, 346.846, 52715.879 25/05/30,16:18:37,10,10,1, 12.0,1,1, 22.414, 10627.999, 346.831, 52715.927 25/05/30,16:18:37,11,10,1, 12.0,1,1, 22.414, 10627.967, 346.827, 52715.869 25/05/30,16:18:37,12,10,1, 12.0,1,1, 22.414, 10627.977, 346.832, 52715.868 25/05/30,16:18:37,13,10,1, 12.0,1,1, 22.414, 10627.938, 346.757, 52715.824 25/05/30,16:18:37,14,10,1, 12.0,1,1, 22.414, 10627.901, 346.781, 52715.844 25/05/30,16:18:37,15,10,1, 12.0,1,1, 22.414, 10627.914, 346.731, 52715.826 25/05/30,16:18:37,16,10,1, 12.0,1,1, 22.414, 10627.908, 346.741, 52715.834 25/05/30,16:18:37,17,10,1, 12.0,1,1, 22.414, 10627.876, 346.729, 52715.853 25/05/30,16:18:37,18,10,1, 12.0,1,1, 22.414, 10627.893, 346.741, 52715.875 25/05/30,16:18:37,19,10,1, 12.0,1,1, 22.414, 10627.876, 346.758, 52715.850 25/05/30,16:18:38,00,09,1, 12.0,1,1, 22.412, 10627.872, 346.758, 52715.850 25/05/30,16:18:38,01,09,1, 12.0,1,1, 22.412, 10627.854, 346.791, 52715.893 25/05/30,16:18:38,02,09,1, 12.0,1,1, 22.412, 10627.882, 346.767, 52715.965 25/05/30,16:18:38,03,09,1, 12.0,1,1, 22.412, 10627.847, 346.750, 52716.004 25/05/30,16:18:38,04,09,1, 12.0,1,1, 22.412, 10627.850, 346.704, 52715.903 25/05/30,16:18:38,05,09,1, 12.0,1,1, 22.412, 10627.832, 346.681, 52715.972 25/05/30,16:18:38,06,09,1, 12.0,1,1, 22.412, 10627.805, 346.678, 52715.880 25/05/30,16:18:38,07,09,1, 12.0,1,1, 22.412, 10627.801, 346.646, 52715.919 25/05/30,16:18:38,08,09,1, 12.0,1,1, 22.412, 10627.774, 346.666, 52715.857 25/05/30,16:18:38,09,09,1, 12.0,1,1, 22.412, 10627.760, 346.718, 52716.013 25/05/30,16:18:38,10,09,1, 12.0,1,1, 22.412, 10627.779, 346.707, 52716.004 25/05/30,16:18:38,11,09,1, 12.0,1,1, 22.412, 10627.780, 346.738, 52716.054 25/05/30,16:18:38,12,09,1, 12.0,1,1, 22.412, 10627.756, 346.733, 52716.074 25/05/30,16:18:38,13,09,1, 12.0,1,1, 22.412, 10627.753, 346.694, 52715.993 25/05/30,16:18:38,14,09,1, 12.0,1,1, 22.412, 10627.732, 346.656, 52715.991 25/05/30,16:18:38,15,09,1, 12.0,1,1, 22.412, 10627.725, 346.642, 52715.936 25/05/30,16:18:38,16,09,1, 12.0,1,1, 22.412, 10627.694, 346.625, 52715.983 25/05/30,16:18:38,17,09,1, 12.0,1,1, 22.412, 10627.695, 346.579, 52715.977 25/05/30,16:18:38,18,09,1, 12.0,1,1, 22.412, 10627.649, 346.609, 52716.036 25/05/30,16:18:38,19,09,1, 12.0,1,1, 22.412, 10627.662, 346.638, 52716.074 25/05/30,16:18:39,00,10,1, 11.9,1,1, 22.414, 10627.655, 346.638, 52716.074 25/05/30,16:18:39,01,10,1, 11.9,1,1, 22.414, 10627.645, 346.657, 52716.073 25/05/30,16:18:39,02,10,1, 11.9,1,1, 22.414, 10627.633, 346.666, 52716.126 25/05/30,16:18:39,03,10,1, 11.9,1,1, 22.414, 10627.610, 346.632, 52716.084 25/05/30,16:18:39,04,10,1, 11.9,1,1, 22.414, 10627.581, 346.575, 52716.092 25/05/30,16:18:39,05,10,1, 11.9,1,1, 22.414, 10627.583, 346.567, 52716.101 25/05/30,16:18:39,06,10,1, 11.9,1,1, 22.414, 10627.598, 346.524, 52716.054 25/05/30,16:18:39,07,10,1, 11.9,1,1, 22.414, 10627.548, 346.545, 52716.114 25/05/30,16:18:39,08,10,1, 11.9,1,1, 22.414, 10627.565, 346.548, 52716.084 25/05/30,16:18:39,09,10,1, 11.9,1,1, 22.414, 10627.544, 346.607, 52716.067 25/05/30,16:18:39,10,10,1, 11.9,1,1, 22.414, 10627.535, 346.604, 52716.140 25/05/30,16:18:39,11,10,1, 11.9,1,1, 22.414, 10627.519, 346.631, 52716.117 25/05/30,16:18:39,12,10,1, 11.9,1,1, 22.414, 10627.525, 346.654, 52716.145 25/05/30,16:18:39,13,10,1, 11.9,1,1, 22.414, 10627.510, 346.580, 52716.178 25/05/30,16:18:39,14,10,1, 11.9,1,1, 22.414, 10627.480, 346.552, 52716.123 25/05/30,16:18:39,15,10,1, 11.9,1,1, 22.414, 10627.466, 346.530, 52716.140 25/05/30,16:18:39,16,10,1, 11.9,1,1, 22.414, 10627.444, 346.514, 52716.119 25/05/30,16:18:39,17,10,1, 11.9,1,1, 22.414, 10627.418, 346.492, 52716.141 25/05/30,16:18:39,18,10,1, 11.9,1,1, 22.414, 10627.430, 346.544, 52716.161 25/05/30,16:18:39,19,10,1, 11.9,1,1, 22.414, 10627.423, 346.553, 52716.191 25/05/30,16:18:40,00,09,1, 11.9,1,1, 22.413, 10627.421, 346.553, 52716.191 25/05/30,16:18:40,01,09,1, 11.9,1,1, 22.413, 10627.423, 346.591, 52716.208 25/05/30,16:18:40,02,09,1, 11.9,1,1, 22.413, 10627.378, 346.590, 52716.265 25/05/30,16:18:40,03,09,1, 11.9,1,1, 22.413, 10627.385, 346.549, 52716.259 25/05/30,16:18:40,04,09,1, 11.9,1,1, 22.413, 10627.373, 346.528, 52716.195 25/05/30,16:18:40,05,09,1, 11.9,1,1, 22.413, 10627.310, 346.472, 52716.212 25/05/30,16:18:40,06,09,1, 11.9,1,1, 22.413, 10627.308, 346.466, 52716.226 25/05/30,16:18:40,07,09,1, 11.9,1,1, 22.413, 10627.303, 346.478, 52716.192 25/05/30,16:18:40,08,09,1, 11.9,1,1, 22.413, 10627.310, 346.500, 52716.250 25/05/30,16:18:40,09,09,1, 11.9,1,1, 22.413, 10627.267, 346.502, 52716.297 25/05/30,16:18:40,10,09,1, 11.9,1,1, 22.413, 10627.299, 346.541, 52716.337 25/05/30,16:18:40,11,09,1, 11.9,1,1, 22.413, 10627.269, 346.555, 52716.335 25/05/30,16:18:40,12,09,1, 11.9,1,1, 22.413, 10627.262, 346.543, 52716.355 25/05/30,16:18:40,13,09,1, 11.9,1,1, 22.413, 10627.246, 346.521, 52716.349 25/05/30,16:18:40,14,09,1, 11.9,1,1, 22.413, 10627.230, 346.496, 52716.316 25/05/30,16:18:40,15,09,1, 11.9,1,1, 22.413, 10627.211, 346.451, 52716.323 25/05/30,16:18:40,16,09,1, 11.9,1,1, 22.413, 10627.201, 346.435, 52716.303 25/05/30,16:18:40,17,09,1, 11.9,1,1, 22.413, 10627.195, 346.427, 52716.331 25/05/30,16:18:40,18,09,1, 11.9,1,1, 22.413, 10627.164, 346.454, 52716.332 25/05/30,16:18:40,19,09,1, 11.9,1,1, 22.413, 10627.172, 346.459, 52716.397 25/05/30,16:18:41,00,08,1, 11.9,1,1, 22.415, 10627.171, 346.459, 52716.397 25/05/30,16:18:41,01,08,1, 11.9,1,1, 22.415, 10627.157, 346.517, 52716.468 25/05/30,16:18:41,02,08,1, 11.9,1,1, 22.415, 10627.156, 346.497, 52716.397 25/05/30,16:18:41,03,08,1, 11.9,1,1, 22.415, 10627.125, 346.482, 52716.428 25/05/30,16:18:41,04,08,1, 11.9,1,1, 22.415, 10627.098, 346.463, 52716.374 25/05/30,16:18:41,05,08,1, 11.9,1,1, 22.415, 10627.098, 346.412, 52716.373 25/05/30,16:18:41,06,08,1, 11.9,1,1, 22.415, 10627.099, 346.373, 52716.356 25/05/30,16:18:41,07,08,1, 11.9,1,1, 22.415, 10627.080, 346.391, 52716.395 25/05/30,16:18:41,08,08,1, 11.9,1,1, 22.415, 10627.069, 346.387, 52716.447 25/05/30,16:18:41,09,08,1, 11.9,1,1, 22.415, 10627.069, 346.415, 52716.398 25/05/30,16:18:41,10,08,1, 11.9,1,1, 22.415, 10627.079, 346.473, 52716.501 25/05/30,16:18:41,11,08,1, 11.9,1,1, 22.415, 10627.056, 346.461, 52716.528 25/05/30,16:18:41,12,08,1, 11.9,1,1, 22.415, 10627.033, 346.426, 52716.521 25/05/30,16:18:41,13,08,1, 11.9,1,1, 22.415, 10627.009, 346.436, 52716.561 25/05/30,16:18:41,14,08,1, 11.9,1,1, 22.415, 10627.003, 346.380, 52716.436 25/05/30,16:18:41,15,08,1, 11.9,1,1, 22.415, 10626.988, 346.362, 52716.464 25/05/30,16:18:41,16,08,1, 11.9,1,1, 22.415, 10626.945, 346.322, 52716.434 25/05/30,16:18:41,17,08,1, 11.9,1,1, 22.415, 10626.960, 346.355, 52716.474 25/05/30,16:18:41,18,08,1, 11.9,1,1, 22.415, 10626.963, 346.385, 52716.593 25/05/30,16:18:41,19,08,1, 11.9,1,1, 22.415, 10626.946, 346.435, 52716.593 25/05/30,16:18:42,00,10,1, 12.0,1,1, 22.415, 10626.945, 346.435, 52716.593 25/05/30,16:18:42,01,10,1, 12.0,1,1, 22.415, 10626.918, 346.442, 52716.539 25/05/30,16:18:42,02,10,1, 12.0,1,1, 22.415, 10626.921, 346.414, 52716.574 25/05/30,16:18:42,03,10,1, 12.0,1,1, 22.415, 10626.898, 346.394, 52716.563 25/05/30,16:18:42,04,10,1, 12.0,1,1, 22.415, 10626.890, 346.350, 52716.587 25/05/30,16:18:42,05,10,1, 12.0,1,1, 22.415, 10626.849, 346.303, 52716.521 25/05/30,16:18:42,06,10,1, 12.0,1,1, 22.415, 10626.848, 346.311, 52716.521 25/05/30,16:18:42,07,10,1, 12.0,1,1, 22.415, 10626.826, 346.318, 52716.617 25/05/30,16:18:42,08,10,1, 12.0,1,1, 22.415, 10626.828, 346.348, 52716.653 25/05/30,16:18:42,09,10,1, 12.0,1,1, 22.415, 10626.831, 346.383, 52716.671 25/05/30,16:18:42,10,10,1, 12.0,1,1, 22.415, 10626.828, 346.375, 52716.648 25/05/30,16:18:42,11,10,1, 12.0,1,1, 22.415, 10626.802, 346.411, 52716.692 25/05/30,16:18:42,12,10,1, 12.0,1,1, 22.415, 10626.793, 346.382, 52716.626 25/05/30,16:18:42,13,10,1, 12.0,1,1, 22.415, 10626.762, 346.317, 52716.654 25/05/30,16:18:42,14,10,1, 12.0,1,1, 22.415, 10626.774, 346.281, 52716.580 25/05/30,16:18:42,15,10,1, 12.0,1,1, 22.415, 10626.723, 346.285, 52716.637 25/05/30,16:18:42,16,10,1, 12.0,1,1, 22.415, 10626.716, 346.248, 52716.557 25/05/30,16:18:42,17,10,1, 12.0,1,1, 22.415, 10626.706, 346.278, 52716.621 25/05/30,16:18:42,18,10,1, 12.0,1,1, 22.415, 10626.714, 346.297, 52716.639 25/05/30,16:18:42,19,10,1, 12.0,1,1, 22.415, 10626.711, 346.344, 52716.781 25/05/30,16:18:43,00,10,1, 12.0,1,1, 22.416, 10626.704, 346.344, 52716.781 25/05/30,16:18:43,01,10,1, 12.0,1,1, 22.416, 10626.709, 346.347, 52716.725 25/05/30,16:18:43,02,10,1, 12.0,1,1, 22.416, 10626.664, 346.303, 52716.701 25/05/30,16:18:43,03,10,1, 12.0,1,1, 22.416, 10626.653, 346.246, 52716.697 25/05/30,16:18:43,04,10,1, 12.0,1,1, 22.416, 10626.617, 346.239, 52716.748 25/05/30,16:18:43,05,10,1, 12.0,1,1, 22.416, 10626.615, 346.224, 52716.732 25/05/30,16:18:43,06,10,1, 12.0,1,1, 22.416, 10626.600, 346.221, 52716.713 25/05/30,16:18:43,07,10,1, 12.0,1,1, 22.416, 10626.589, 346.260, 52716.772 25/05/30,16:18:43,08,10,1, 12.0,1,1, 22.416, 10626.597, 346.273, 52716.751 25/05/30,16:18:43,09,10,1, 12.0,1,1, 22.416, 10626.619, 346.328, 52716.845 25/05/30,16:18:43,10,10,1, 12.0,1,1, 22.416, 10626.585, 346.305, 52716.834 25/05/30,16:18:43,11,10,1, 12.0,1,1, 22.416, 10626.575, 346.278, 52716.774 25/05/30,16:18:43,12,10,1, 12.0,1,1, 22.416, 10626.547, 346.225, 52716.806 25/05/30,16:18:43,13,10,1, 12.0,1,1, 22.416, 10626.568, 346.198, 52716.825 25/05/30,16:18:43,14,10,1, 12.0,1,1, 22.416, 10626.541, 346.199, 52716.732 25/05/30,16:18:43,15,10,1, 12.0,1,1, 22.416, 10626.502, 346.166, 52716.789 25/05/30,16:18:43,16,10,1, 12.0,1,1, 22.416, 10626.513, 346.184, 52716.745 25/05/30,16:18:43,17,10,1, 12.0,1,1, 22.416, 10626.531, 346.196, 52716.792 25/05/30,16:18:43,18,10,1, 12.0,1,1, 22.416, 10626.513, 346.246, 52716.901 25/05/30,16:18:43,19,10,1, 12.0,1,1, 22.416, 10626.468, 346.257, 52716.865 25/05/30,16:18:44,00,10,1, 12.0,1,1, 22.413, 10626.462, 346.257, 52716.865 25/05/30,16:18:44,01,10,1, 12.0,1,1, 22.413, 10626.455, 346.235, 52716.851 25/05/30,16:18:44,02,10,1, 12.0,1,1, 22.413, 10626.409, 346.194, 52716.849 25/05/30,16:18:44,03,10,1, 12.0,1,1, 22.413, 10626.392, 346.162, 52716.860 25/05/30,16:18:44,04,10,1, 12.0,1,1, 22.413, 10626.401, 346.128, 52716.884 25/05/30,16:18:44,05,10,1, 12.0,1,1, 22.413, 10626.393, 346.150, 52716.870 25/05/30,16:18:44,06,10,1, 12.0,1,1, 22.413, 10626.376, 346.172, 52716.886 25/05/30,16:18:44,07,10,1, 12.0,1,1, 22.413, 10626.406, 346.199, 52716.911 25/05/30,16:18:44,08,10,1, 12.0,1,1, 22.413, 10626.380, 346.224, 52716.959 25/05/30,16:18:44,09,10,1, 12.0,1,1, 22.413, 10626.389, 346.216, 52716.985 25/05/30,16:18:44,10,10,1, 12.0,1,1, 22.413, 10626.371, 346.184, 52717.014 25/05/30,16:18:44,11,10,1, 12.0,1,1, 22.413, 10626.341, 346.156, 52716.941 25/05/30,16:18:44,12,10,1, 12.0,1,1, 22.413, 10626.299, 346.138, 52716.922 25/05/30,16:18:44,13,10,1, 12.0,1,1, 22.413, 10626.289, 346.090, 52716.979 25/05/30,16:18:44,14,10,1, 12.0,1,1, 22.413, 10626.280, 346.092, 52716.885 25/05/30,16:18:44,15,10,1, 12.0,1,1, 22.413, 10626.275, 346.119, 52716.921 25/05/30,16:18:44,16,10,1, 12.0,1,1, 22.413, 10626.305, 346.156, 52716.984 25/05/30,16:18:44,17,10,1, 12.0,1,1, 22.413, 10626.262, 346.163, 52716.964 25/05/30,16:18:44,18,10,1, 12.0,1,1, 22.413, 10626.265, 346.166, 52717.093 25/05/30,16:18:44,19,10,1, 12.0,1,1, 22.413, 10626.244, 346.139, 52717.028 25/05/30,16:18:45,00,09,1, 11.9,1,1, 22.413, 10626.236, 346.139, 52717.028 25/05/30,16:18:45,01,09,1, 11.9,1,1, 22.413, 10626.204, 346.083, 52716.975 25/05/30,16:18:45,02,09,1, 11.9,1,1, 22.413, 10626.189, 346.049, 52716.958 25/05/30,16:18:45,03,09,1, 11.9,1,1, 22.413, 10626.159, 346.047, 52717.042 25/05/30,16:18:45,04,09,1, 11.9,1,1, 22.413, 10626.156, 346.057, 52717.044 25/05/30,16:18:45,05,09,1, 11.9,1,1, 22.413, 10626.163, 346.080, 52717.047 25/05/30,16:18:45,06,09,1, 11.9,1,1, 22.413, 10626.169, 346.126, 52717.108 25/05/30,16:18:45,07,09,1, 11.9,1,1, 22.413, 10626.147, 346.118, 52717.107 25/05/30,16:18:45,08,09,1, 11.9,1,1, 22.413, 10626.150, 346.098, 52717.071 25/05/30,16:18:45,09,09,1, 11.9,1,1, 22.413, 10626.124, 346.075, 52717.080 25/05/30,16:18:45,10,09,1, 11.9,1,1, 22.413, 10626.107, 346.000, 52717.011 25/05/30,16:18:45,11,09,1, 11.9,1,1, 22.413, 10626.062, 346.001, 52717.030 25/05/30,16:18:45,12,09,1, 11.9,1,1, 22.413, 10626.056, 345.976, 52717.114 25/05/30,16:18:45,13,09,1, 11.9,1,1, 22.413, 10626.077, 346.000, 52717.076 25/05/30,16:18:45,14,09,1, 11.9,1,1, 22.413, 10626.043, 346.031, 52717.046 25/05/30,16:18:45,15,09,1, 11.9,1,1, 22.413, 10626.058, 346.058, 52717.120 25/05/30,16:18:45,16,09,1, 11.9,1,1, 22.413, 10626.032, 346.068, 52717.140 25/05/30,16:18:45,17,09,1, 11.9,1,1, 22.413, 10626.036, 346.076, 52717.136 25/05/30,16:18:45,18,09,1, 11.9,1,1, 22.413, 10626.041, 346.012, 52717.149 25/05/30,16:18:45,19,09,1, 11.9,1,1, 22.413, 10625.999, 345.978, 52717.064 25/05/30,16:18:46,00,10,1, 11.9,1,1, 22.417, 10625.994, 345.978, 52717.064 25/05/30,16:18:46,01,10,1, 11.9,1,1, 22.417, 10625.981, 345.928, 52717.139 25/05/30,16:18:46,02,10,1, 11.9,1,1, 22.417, 10625.945, 345.957, 52717.145 25/05/30,16:18:46,03,10,1, 11.9,1,1, 22.417, 10625.931, 345.956, 52717.242 25/05/30,16:18:46,04,10,1, 11.9,1,1, 22.417, 10625.943, 345.990, 52717.186 25/05/30,16:18:46,05,10,1, 11.9,1,1, 22.417, 10625.938, 345.979, 52717.154 25/05/30,16:18:46,06,10,1, 11.9,1,1, 22.417, 10625.924, 345.970, 52717.270 25/05/30,16:18:46,07,10,1, 11.9,1,1, 22.417, 10625.926, 345.933, 52717.208 25/05/30,16:18:46,08,10,1, 11.9,1,1, 22.417, 10625.889, 345.909, 52717.173 25/05/30,16:18:46,09,10,1, 11.9,1,1, 22.417, 10625.854, 345.858, 52717.203 25/05/30,16:18:46,10,10,1, 11.9,1,1, 22.417, 10625.846, 345.850, 52717.219 25/05/30,16:18:46,11,10,1, 11.9,1,1, 22.417, 10625.827, 345.910, 52717.235 25/05/30,16:18:46,12,10,1, 11.9,1,1, 22.417, 10625.855, 345.922, 52717.307 25/05/30,16:18:46,13,10,1, 11.9,1,1, 22.417, 10625.841, 345.920, 52717.247 25/05/30,16:18:46,14,10,1, 11.9,1,1, 22.417, 10625.830, 345.914, 52717.295 25/05/30,16:18:46,15,10,1, 11.9,1,1, 22.417, 10625.828, 345.900, 52717.319 25/05/30,16:18:46,16,10,1, 11.9,1,1, 22.417, 10625.769, 345.853, 52717.333 25/05/30,16:18:46,17,10,1, 11.9,1,1, 22.417, 10625.791, 345.828, 52717.330 25/05/30,16:18:46,18,10,1, 11.9,1,1, 22.417, 10625.773, 345.786, 52717.289 25/05/30,16:18:46,19,10,1, 11.9,1,1, 22.417, 10625.764, 345.800, 52717.265 25/05/30,16:18:47,00,09,1, 11.9,1,1, 22.416, 10625.761, 345.800, 52717.265 25/05/30,16:18:47,01,09,1, 11.9,1,1, 22.416, 10625.758, 345.866, 52717.324 25/05/30,16:18:47,02,09,1, 11.9,1,1, 22.416, 10625.771, 345.868, 52717.342 25/05/30,16:18:47,03,09,1, 11.9,1,1, 22.416, 10625.761, 345.861, 52717.355 25/05/30,16:18:47,04,09,1, 11.9,1,1, 22.416, 10625.727, 345.826, 52717.342 25/05/30,16:18:47,05,09,1, 11.9,1,1, 22.416, 10625.712, 345.781, 52717.357 25/05/30,16:18:47,06,09,1, 11.9,1,1, 22.416, 10625.694, 345.728, 52717.322 25/05/30,16:18:47,07,09,1, 11.9,1,1, 22.416, 10625.676, 345.727, 52717.321 25/05/30,16:18:47,08,09,1, 11.9,1,1, 22.416, 10625.672, 345.743, 52717.409 25/05/30,16:18:47,09,09,1, 11.9,1,1, 22.416, 10625.646, 345.736, 52717.373 25/05/30,16:18:47,10,09,1, 11.9,1,1, 22.416, 10625.678, 345.767, 52717.389 25/05/30,16:18:47,11,09,1, 11.9,1,1, 22.416, 10625.652, 345.783, 52717.471 25/05/30,16:18:47,12,09,1, 11.9,1,1, 22.416, 10625.632, 345.777, 52717.413 25/05/30,16:18:47,13,09,1, 11.9,1,1, 22.416, 10625.625, 345.735, 52717.434 25/05/30,16:18:47,14,09,1, 11.9,1,1, 22.416, 10625.603, 345.691, 52717.349 25/05/30,16:18:47,15,09,1, 11.9,1,1, 22.416, 10625.608, 345.670, 52717.433 25/05/30,16:18:47,16,09,1, 11.9,1,1, 22.416, 10625.590, 345.634, 52717.387 25/05/30,16:18:47,17,09,1, 11.9,1,1, 22.416, 10625.608, 345.642, 52717.437 25/05/30,16:18:47,18,09,1, 11.9,1,1, 22.416, 10625.590, 345.692, 52717.437 25/05/30,16:18:47,19,09,1, 11.9,1,1, 22.416, 10625.594, 345.707, 52717.504 25/05/30,16:18:48,00,09,1, 12.0,1,1, 22.417, 10625.594, 345.707, 52717.504 25/05/30,16:18:48,01,09,1, 12.0,1,1, 22.417, 10625.586, 345.682, 52717.467 25/05/30,16:18:48,02,09,1, 12.0,1,1, 22.417, 10625.571, 345.646, 52717.436 25/05/30,16:18:48,03,09,1, 12.0,1,1, 22.417, 10625.540, 345.603, 52717.434 25/05/30,16:18:48,04,09,1, 12.0,1,1, 22.417, 10625.541, 345.579, 52717.415 25/05/30,16:18:48,05,09,1, 12.0,1,1, 22.417, 10625.494, 345.569, 52717.459 25/05/30,16:18:48,06,09,1, 12.0,1,1, 22.417, 10625.508, 345.575, 52717.485 25/05/30,16:18:48,07,09,1, 12.0,1,1, 22.417, 10625.513, 345.603, 52717.471 25/05/30,16:18:48,08,09,1, 12.0,1,1, 22.417, 10625.483, 345.617, 52717.515 25/05/30,16:18:48,09,09,1, 12.0,1,1, 22.417, 10625.483, 345.618, 52717.573 25/05/30,16:18:48,10,09,1, 12.0,1,1, 22.417, 10625.466, 345.571, 52717.523 25/05/30,16:18:48,11,09,1, 12.0,1,1, 22.417, 10625.474, 345.540, 52717.539 25/05/30,16:18:48,12,09,1, 12.0,1,1, 22.417, 10625.450, 345.509, 52717.521 25/05/30,16:18:48,13,09,1, 12.0,1,1, 22.417, 10625.442, 345.475, 52717.515 25/05/30,16:18:48,14,09,1, 12.0,1,1, 22.417, 10625.441, 345.468, 52717.520 25/05/30,16:18:48,15,09,1, 12.0,1,1, 22.417, 10625.455, 345.493, 52717.542 25/05/30,16:18:48,16,09,1, 12.0,1,1, 22.417, 10625.453, 345.531, 52717.553 25/05/30,16:18:48,17,09,1, 12.0,1,1, 22.417, 10625.459, 345.540, 52717.694 25/05/30,16:18:48,18,09,1, 12.0,1,1, 22.417, 10625.396, 345.501, 52717.626 25/05/30,16:18:48,19,09,1, 12.0,1,1, 22.417, 10625.408, 345.489, 52717.590 25/05/30,16:18:49,00,09,1, 11.9,1,1, 22.419, 10625.402, 345.489, 52717.590 25/05/30,16:18:49,01,09,1, 11.9,1,1, 22.419, 10625.370, 345.398, 52717.580 25/05/30,16:18:49,02,09,1, 11.9,1,1, 22.419, 10625.355, 345.410, 52717.596 25/05/30,16:18:49,03,09,1, 11.9,1,1, 22.419, 10625.375, 345.424, 52717.700 25/05/30,16:18:49,04,09,1, 11.9,1,1, 22.419, 10625.339, 345.445, 52717.648 25/05/30,16:18:49,05,09,1, 11.9,1,1, 22.419, 10625.379, 345.456, 52717.675 25/05/30,16:18:49,06,09,1, 11.9,1,1, 22.419, 10625.344, 345.458, 52717.854 25/05/30,16:18:49,07,09,1, 11.9,1,1, 22.419, 10625.343, 345.395, 52717.613 25/05/30,16:18:49,08,09,1, 11.9,1,1, 22.419, 10625.285, 345.332, 52717.418 25/05/30,16:18:49,09,09,1, 11.9,1,1, 22.419, 10625.306, 345.308, 52717.569 25/05/30,16:18:49,10,09,1, 11.9,1,1, 22.419, 10625.297, 345.346, 52717.666 25/05/30,16:18:49,11,09,1, 11.9,1,1, 22.419, 10625.328, 345.329, 52717.501 25/05/30,16:18:49,12,09,1, 11.9,1,1, 22.419, 10625.277, 345.375, 52717.699 25/05/30,16:18:49,13,09,1, 11.9,1,1, 22.419, 10625.259, 345.402, 52717.812 25/05/30,16:18:49,14,09,1, 11.9,1,1, 22.419, 10625.268, 345.359, 52717.661 25/05/30,16:18:49,15,09,1, 11.9,1,1, 22.419, 10625.228, 345.334, 52717.752 25/05/30,16:18:49,16,09,1, 11.9,1,1, 22.419, 10625.227, 345.280, 52717.757 25/05/30,16:18:49,17,09,1, 11.9,1,1, 22.419, 10625.192, 345.261, 52717.690 25/05/30,16:18:49,18,09,1, 11.9,1,1, 22.419, 10625.224, 345.254, 52717.702 25/05/30,16:18:49,19,09,1, 11.9,1,1, 22.419, 10625.215, 345.261, 52717.747 25/05/30,16:18:50,00,08,1, 11.9,1,1, 22.418, 10625.210, 345.261, 52717.747 25/05/30,16:18:50,01,08,1, 11.9,1,1, 22.418, 10625.224, 345.288, 52717.743 25/05/30,16:18:50,02,08,1, 11.9,1,1, 22.418, 10625.204, 345.282, 52717.815 25/05/30,16:18:50,03,08,1, 11.9,1,1, 22.418, 10625.180, 345.244, 52717.731 25/05/30,16:18:50,04,08,1, 11.9,1,1, 22.418, 10625.153, 345.208, 52717.731 25/05/30,16:18:50,05,08,1, 11.9,1,1, 22.418, 10625.158, 345.197, 52717.825 25/05/30,16:18:50,06,08,1, 11.9,1,1, 22.418, 10625.135, 345.194, 52717.831 25/05/30,16:18:50,07,08,1, 11.9,1,1, 22.418, 10625.135, 345.203, 52717.833 25/05/30,16:18:50,08,08,1, 11.9,1,1, 22.418, 10625.133, 345.206, 52717.857 25/05/30,16:18:50,09,08,1, 11.9,1,1, 22.418, 10625.127, 345.244, 52717.894 25/05/30,16:18:50,10,08,1, 11.9,1,1, 22.418, 10625.138, 345.199, 52717.816 25/05/30,16:18:50,11,08,1, 11.9,1,1, 22.418, 10625.092, 345.205, 52717.887 25/05/30,16:18:50,12,08,1, 11.9,1,1, 22.418, 10625.087, 345.157, 52717.829 25/05/30,16:18:50,13,08,1, 11.9,1,1, 22.418, 10625.058, 345.123, 52717.801 25/05/30,16:18:50,14,08,1, 11.9,1,1, 22.418, 10625.042, 345.117, 52717.855 25/05/30,16:18:50,15,08,1, 11.9,1,1, 22.418, 10625.053, 345.120, 52717.803 25/05/30,16:18:50,16,08,1, 11.9,1,1, 22.418, 10625.037, 345.172, 52717.890 25/05/30,16:18:50,17,08,1, 11.9,1,1, 22.418, 10625.059, 345.171, 52717.904 25/05/30,16:18:50,18,08,1, 11.9,1,1, 22.418, 10625.053, 345.166, 52717.877 25/05/30,16:18:50,19,08,1, 11.9,1,1, 22.418, 10625.029, 345.148, 52717.911 25/05/30,16:18:51,00,09,1, 12.0,1,1, 22.414, 10625.026, 345.148, 52717.911 25/05/30,16:18:51,01,09,1, 12.0,1,1, 22.414, 10624.977, 345.053, 52717.919 25/05/30,16:18:51,02,09,1, 12.0,1,1, 22.414, 10624.977, 345.080, 52717.932 25/05/30,16:18:51,03,09,1, 12.0,1,1, 22.414, 10624.988, 345.054, 52717.912 25/05/30,16:18:51,04,09,1, 12.0,1,1, 22.414, 10624.981, 345.087, 52717.977 25/05/30,16:18:51,05,09,1, 12.0,1,1, 22.414, 10624.962, 345.128, 52718.021 25/05/30,16:18:51,06,09,1, 12.0,1,1, 22.414, 10624.961, 345.126, 52717.936 25/05/30,16:18:51,07,09,1, 12.0,1,1, 22.414, 10624.949, 345.051, 52717.951 25/05/30,16:18:51,08,09,1, 12.0,1,1, 22.414, 10624.922, 344.994, 52717.941 25/05/30,16:18:51,09,09,1, 12.0,1,1, 22.414, 10624.922, 344.976, 52717.964 25/05/30,16:18:51,10,09,1, 12.0,1,1, 22.414, 10624.926, 344.992, 52718.014 25/05/30,16:18:51,11,09,1, 12.0,1,1, 22.414, 10624.890, 344.989, 52718.008 25/05/30,16:18:51,12,09,1, 12.0,1,1, 22.414, 10624.910, 345.060, 52718.030 25/05/30,16:18:51,13,09,1, 12.0,1,1, 22.414, 10624.898, 345.063, 52718.049 25/05/30,16:18:51,14,09,1, 12.0,1,1, 22.414, 10624.870, 345.037, 52718.062 25/05/30,16:18:51,15,09,1, 12.0,1,1, 22.414, 10624.876, 345.007, 52718.097 25/05/30,16:18:51,16,09,1, 12.0,1,1, 22.414, 10624.849, 344.967, 52718.046 25/05/30,16:18:51,17,09,1, 12.0,1,1, 22.414, 10624.836, 344.913, 52718.018 25/05/30,16:18:51,18,09,1, 12.0,1,1, 22.414, 10624.820, 344.940, 52718.051 25/05/30,16:18:51,19,09,1, 12.0,1,1, 22.414, 10624.827, 344.939, 52718.051 25/05/30,16:18:52,00,07,1, 11.9,1,1, 22.415, 10624.826, 344.939, 52718.051 25/05/30,16:18:52,01,07,1, 11.9,1,1, 22.415, 10624.813, 345.000, 52718.177 25/05/30,16:18:52,02,07,1, 11.9,1,1, 22.415, 10624.796, 344.981, 52718.175 25/05/30,16:18:52,03,07,1, 11.9,1,1, 22.415, 10624.798, 344.950, 52718.123 25/05/30,16:18:52,04,07,1, 11.9,1,1, 22.415, 10624.779, 344.893, 52718.073 25/05/30,16:18:52,05,07,1, 11.9,1,1, 22.415, 10624.754, 344.874, 52718.095 25/05/30,16:18:52,06,07,1, 11.9,1,1, 22.415, 10624.737, 344.861, 52718.118 25/05/30,16:18:52,07,07,1, 11.9,1,1, 22.415, 10624.749, 344.882, 52718.157 25/05/30,16:18:52,08,07,1, 11.9,1,1, 22.415, 10624.740, 344.922, 52718.189 25/05/30,16:18:52,09,07,1, 11.9,1,1, 22.415, 10624.748, 344.949, 52718.155 25/05/30,16:18:52,10,07,1, 11.9,1,1, 22.415, 10624.701, 344.938, 52718.109 25/05/30,16:18:52,11,07,1, 11.9,1,1, 22.415, 10624.701, 344.888, 52718.092 25/05/30,16:18:52,12,07,1, 11.9,1,1, 22.415, 10624.668, 344.845, 52718.088 25/05/30,16:18:52,13,07,1, 11.9,1,1, 22.415, 10624.668, 344.801, 52718.153 25/05/30,16:18:52,14,07,1, 11.9,1,1, 22.415, 10624.661, 344.823, 52718.148 25/05/30,16:18:52,15,07,1, 11.9,1,1, 22.415, 10624.654, 344.844, 52718.179 25/05/30,16:18:52,16,07,1, 11.9,1,1, 22.415, 10624.633, 344.883, 52718.188 25/05/30,16:18:52,17,07,1, 11.9,1,1, 22.415, 10624.650, 344.884, 52718.237 25/05/30,16:18:52,18,07,1, 11.9,1,1, 22.415, 10624.617, 344.861, 52718.332 25/05/30,16:18:52,19,07,1, 11.9,1,1, 22.415, 10624.613, 344.824, 52718.210 25/05/30,16:18:53,00,09,1, 11.9,1,1, 22.417, 10624.609, 344.824, 52718.210 25/05/30,16:18:53,01,09,1, 11.9,1,1, 22.417, 10624.590, 344.762, 52718.156 25/05/30,16:18:53,02,09,1, 11.9,1,1, 22.417, 10624.576, 344.762, 52718.267 25/05/30,16:18:53,03,09,1, 11.9,1,1, 22.417, 10624.570, 344.789, 52718.199 25/05/30,16:18:53,04,09,1, 11.9,1,1, 22.417, 10624.587, 344.844, 52718.347 25/05/30,16:18:53,05,09,1, 11.9,1,1, 22.417, 10624.583, 344.853, 52718.398 25/05/30,16:18:53,06,09,1, 11.9,1,1, 22.417, 10624.586, 344.822, 52718.350 25/05/30,16:18:53,07,09,1, 11.9,1,1, 22.417, 10624.557, 344.781, 52718.271 25/05/30,16:18:53,08,09,1, 11.9,1,1, 22.417, 10624.553, 344.731, 52718.246 25/05/30,16:18:53,09,09,1, 11.9,1,1, 22.417, 10624.525, 344.725, 52718.271 25/05/30,16:18:53,10,09,1, 11.9,1,1, 22.417, 10624.505, 344.710, 52718.286 25/05/30,16:18:53,11,09,1, 11.9,1,1, 22.417, 10624.527, 344.757, 52718.297 25/05/30,16:18:53,12,09,1, 11.9,1,1, 22.417, 10624.540, 344.767, 52718.383 25/05/30,16:18:53,13,09,1, 11.9,1,1, 22.417, 10624.503, 344.792, 52718.353 25/05/30,16:18:53,14,09,1, 11.9,1,1, 22.417, 10624.514, 344.758, 52718.430 25/05/30,16:18:53,15,09,1, 11.9,1,1, 22.417, 10624.490, 344.723, 52718.286 25/05/30,16:18:53,16,09,1, 11.9,1,1, 22.417, 10624.469, 344.691, 52718.361 25/05/30,16:18:53,17,09,1, 11.9,1,1, 22.417, 10624.454, 344.687, 52718.322 25/05/30,16:18:53,18,09,1, 11.9,1,1, 22.417, 10624.458, 344.702, 52718.366 25/05/30,16:18:53,19,09,1, 11.9,1,1, 22.417, 10624.448, 344.752, 52718.359 25/05/30,16:18:54,00,07,1, 12.0,1,1, 22.415, 10624.442, 344.752, 52718.359 25/05/30,16:18:54,01,07,1, 12.0,1,1, 22.415, 10624.438, 344.759, 52718.373 25/05/30,16:18:54,02,07,1, 12.0,1,1, 22.415, 10624.428, 344.732, 52718.435 25/05/30,16:18:54,03,07,1, 12.0,1,1, 22.415, 10624.409, 344.689, 52718.416 25/05/30,16:18:54,04,07,1, 12.0,1,1, 22.415, 10624.388, 344.643, 52718.433 25/05/30,16:18:54,05,07,1, 12.0,1,1, 22.415, 10624.364, 344.642, 52718.446 25/05/30,16:18:54,06,07,1, 12.0,1,1, 22.415, 10624.358, 344.663, 52718.428 25/05/30,16:18:54,07,07,1, 12.0,1,1, 22.415, 10624.361, 344.736, 52718.528 25/05/30,16:18:54,08,07,1, 12.0,1,1, 22.415, 10624.374, 344.738, 52718.501 25/05/30,16:18:54,09,07,1, 12.0,1,1, 22.415, 10624.347, 344.707, 52718.502 25/05/30,16:18:54,10,07,1, 12.0,1,1, 22.415, 10624.331, 344.642, 52718.530 25/05/30,16:18:54,11,07,1, 12.0,1,1, 22.415, 10624.312, 344.615, 52718.504 25/05/30,16:18:54,12,07,1, 12.0,1,1, 22.415, 10624.293, 344.625, 52718.424 25/05/30,16:18:54,13,07,1, 12.0,1,1, 22.415, 10624.307, 344.629, 52718.531 25/05/30,16:18:54,14,07,1, 12.0,1,1, 22.415, 10624.310, 344.664, 52718.542 25/05/30,16:18:54,15,07,1, 12.0,1,1, 22.415, 10624.306, 344.692, 52718.599 25/05/30,16:18:54,16,07,1, 12.0,1,1, 22.415, 10624.298, 344.696, 52718.590 25/05/30,16:18:54,17,07,1, 12.0,1,1, 22.415, 10624.258, 344.675, 52718.566 25/05/30,16:18:54,18,07,1, 12.0,1,1, 22.415, 10624.260, 344.623, 52718.629 25/05/30,16:18:54,19,07,1, 12.0,1,1, 22.415, 10624.227, 344.626, 52718.564 25/05/30,16:18:55,00,08,1, 11.9,1,1, 22.419, 10624.225, 344.626, 52718.564 25/05/30,16:18:55,01,08,1, 11.9,1,1, 22.419, 10624.214, 344.647, 52718.681 25/05/30,16:18:55,02,08,1, 11.9,1,1, 22.419, 10624.214, 344.671, 52718.616 25/05/30,16:18:55,03,08,1, 11.9,1,1, 22.419, 10624.217, 344.690, 52718.725 25/05/30,16:18:55,04,08,1, 11.9,1,1, 22.419, 10624.201, 344.663, 52718.736 25/05/30,16:18:55,05,08,1, 11.9,1,1, 22.419, 10624.163, 344.605, 52718.725 25/05/30,16:18:55,06,08,1, 11.9,1,1, 22.419, 10624.148, 344.579, 52718.649 25/05/30,16:18:55,07,08,1, 11.9,1,1, 22.419, 10624.122, 344.585, 52718.692 25/05/30,16:18:55,08,08,1, 11.9,1,1, 22.419, 10624.130, 344.617, 52718.730 25/05/30,16:18:55,09,08,1, 11.9,1,1, 22.419, 10624.116, 344.623, 52718.720 25/05/30,16:18:55,10,08,1, 11.9,1,1, 22.419, 10624.100, 344.664, 52718.832 25/05/30,16:18:55,11,08,1, 11.9,1,1, 22.419, 10624.129, 344.635, 52718.771 25/05/30,16:18:55,12,08,1, 11.9,1,1, 22.419, 10624.088, 344.603, 52718.782 25/05/30,16:18:55,13,08,1, 11.9,1,1, 22.419, 10624.047, 344.567, 52718.651 25/05/30,16:18:55,14,08,1, 11.9,1,1, 22.419, 10624.052, 344.538, 52718.758 25/05/30,16:18:55,15,08,1, 11.9,1,1, 22.419, 10624.025, 344.573, 52718.758 25/05/30,16:18:55,16,08,1, 11.9,1,1, 22.419, 10624.023, 344.622, 52718.782 25/05/30,16:18:55,17,08,1, 11.9,1,1, 22.419, 10624.018, 344.648, 52718.793 25/05/30,16:18:55,18,08,1, 11.9,1,1, 22.419, 10623.998, 344.622, 52718.795 25/05/30,16:18:55,19,08,1, 11.9,1,1, 22.419, 10623.991, 344.585, 52718.821 25/05/30,16:18:56,00,08,1, 11.9,1,1, 22.417, 10623.983, 344.585, 52718.821 25/05/30,16:18:56,01,08,1, 11.9,1,1, 22.417, 10623.943, 344.533, 52718.853 25/05/30,16:18:56,02,08,1, 11.9,1,1, 22.417, 10623.932, 344.530, 52718.800 25/05/30,16:18:56,03,08,1, 11.9,1,1, 22.417, 10623.926, 344.601, 52718.818 25/05/30,16:18:56,04,08,1, 11.9,1,1, 22.417, 10623.925, 344.621, 52718.851 25/05/30,16:18:56,05,08,1, 11.9,1,1, 22.417, 10623.916, 344.607, 52718.852 25/05/30,16:18:56,06,08,1, 11.9,1,1, 22.417, 10623.887, 344.563, 52718.845 25/05/30,16:18:56,07,08,1, 11.9,1,1, 22.417, 10623.885, 344.541, 52718.858 25/05/30,16:18:56,08,08,1, 11.9,1,1, 22.417, 10623.834, 344.528, 52718.844 25/05/30,16:18:56,09,08,1, 11.9,1,1, 22.417, 10623.810, 344.528, 52718.839 25/05/30,16:18:56,10,08,1, 11.9,1,1, 22.417, 10623.840, 344.570, 52718.949 25/05/30,16:18:56,11,08,1, 11.9,1,1, 22.417, 10623.820, 344.630, 52719.011 25/05/30,16:18:56,12,08,1, 11.9,1,1, 22.417, 10623.848, 344.610, 52718.986 25/05/30,16:18:56,13,08,1, 11.9,1,1, 22.417, 10623.827, 344.536, 52718.919 25/05/30,16:18:56,14,08,1, 11.9,1,1, 22.417, 10623.797, 344.528, 52718.960 25/05/30,16:18:56,15,08,1, 11.9,1,1, 22.417, 10623.766, 344.506, 52718.968 25/05/30,16:18:56,16,08,1, 11.9,1,1, 22.417, 10623.778, 344.510, 52718.939 25/05/30,16:18:56,17,08,1, 11.9,1,1, 22.417, 10623.760, 344.525, 52718.941 25/05/30,16:18:56,18,08,1, 11.9,1,1, 22.417, 10623.755, 344.600, 52719.071 25/05/30,16:18:56,19,08,1, 11.9,1,1, 22.417, 10623.738, 344.607, 52719.040 25/05/30,16:18:57,00,08,1, 11.9,1,1, 22.418, 10623.733, 344.607, 52719.040 25/05/30,16:18:57,01,08,1, 11.9,1,1, 22.418, 10623.694, 344.503, 52719.002 25/05/30,16:18:57,02,08,1, 11.9,1,1, 22.418, 10623.720, 344.660, 52719.575 25/05/30,16:18:57,03,08,1, 11.9,1,1, 22.418, 10623.724, 344.667, 52719.679 25/05/30,16:18:57,04,08,1, 11.9,1,1, 22.418, 10623.716, 344.687, 52719.681 25/05/30,16:18:57,05,08,1, 11.9,1,1, 22.418, 10623.689, 344.642, 52719.623 25/05/30,16:18:57,06,08,1, 11.9,1,1, 22.418, 10623.700, 344.649, 52719.737 25/05/30,16:18:57,07,08,1, 11.9,1,1, 22.418, 10623.649, 344.668, 52719.739 25/05/30,16:18:57,08,08,1, 11.9,1,1, 22.418, 10623.653, 344.644, 52719.701 25/05/30,16:18:57,09,08,1, 11.9,1,1, 22.418, 10623.668, 344.645, 52719.736 25/05/30,16:18:57,10,08,1, 11.9,1,1, 22.418, 10623.610, 344.647, 52719.765 25/05/30,16:18:57,11,08,1, 11.9,1,1, 22.418, 10623.628, 344.636, 52719.741 25/05/30,16:18:57,12,08,1, 11.9,1,1, 22.418, 10623.588, 344.644, 52719.811 25/05/30,16:18:57,13,08,1, 11.9,1,1, 22.418, 10623.597, 344.618, 52719.712 25/05/30,16:18:57,14,08,1, 11.9,1,1, 22.418, 10623.563, 344.642, 52719.777 25/05/30,16:18:57,15,08,1, 11.9,1,1, 22.418, 10623.574, 344.651, 52719.756 25/05/30,16:18:57,16,08,1, 11.9,1,1, 22.418, 10623.551, 344.648, 52719.781 25/05/30,16:18:57,17,08,1, 11.9,1,1, 22.418, 10623.564, 344.670, 52719.849 25/05/30,16:18:57,18,08,1, 11.9,1,1, 22.418, 10623.528, 344.621, 52719.782 25/05/30,16:18:57,19,08,1, 11.9,1,1, 22.418, 10623.507, 344.645, 52719.856 25/05/30,16:18:58,00,09,1, 12.0,1,1, 22.420, 10623.499, 344.645, 52719.856 25/05/30,16:18:58,01,09,1, 12.0,1,1, 22.420, 10623.507, 344.630, 52719.857 25/05/30,16:18:58,02,09,1, 12.0,1,1, 22.420, 10623.495, 344.628, 52719.859 25/05/30,16:18:58,03,09,1, 12.0,1,1, 22.420, 10623.490, 344.624, 52719.892 25/05/30,16:18:58,04,09,1, 12.0,1,1, 22.420, 10623.466, 344.579, 52719.919 25/05/30,16:18:58,05,09,1, 12.0,1,1, 22.420, 10623.438, 344.605, 52719.819 25/05/30,16:18:58,06,09,1, 12.0,1,1, 22.420, 10623.448, 344.617, 52719.901 25/05/30,16:18:58,07,09,1, 12.0,1,1, 22.420, 10623.451, 344.616, 52719.986 25/05/30,16:18:58,08,09,1, 12.0,1,1, 22.420, 10623.405, 344.613, 52719.950 25/05/30,16:18:58,09,09,1, 12.0,1,1, 22.420, 10623.415, 344.596, 52719.891 25/05/30,16:18:58,10,09,1, 12.0,1,1, 22.420, 10623.403, 344.585, 52719.943 25/05/30,16:18:58,11,09,1, 12.0,1,1, 22.420, 10623.400, 344.576, 52719.958 25/05/30,16:18:58,12,09,1, 12.0,1,1, 22.420, 10623.375, 344.598, 52719.950 25/05/30,16:18:58,13,09,1, 12.0,1,1, 22.420, 10623.352, 344.584, 52720.005 25/05/30,16:18:58,14,09,1, 12.0,1,1, 22.420, 10623.338, 344.585, 52720.069 25/05/30,16:18:58,15,09,1, 12.0,1,1, 22.420, 10623.328, 344.591, 52720.007 25/05/30,16:18:58,16,09,1, 12.0,1,1, 22.420, 10623.326, 344.561, 52720.006 25/05/30,16:18:58,17,09,1, 12.0,1,1, 22.420, 10623.304, 344.583, 52720.068 25/05/30,16:18:58,18,09,1, 12.0,1,1, 22.420, 10623.273, 344.561, 52720.008 25/05/30,16:18:58,19,09,1, 12.0,1,1, 22.420, 10623.300, 344.585, 52720.075 25/05/30,16:18:59,00,09,1, 11.9,1,1, 22.420, 10623.299, 344.585, 52720.075 25/05/30,16:18:59,01,09,1, 11.9,1,1, 22.420, 10623.247, 344.568, 52720.098 25/05/30,16:18:59,02,09,1, 11.9,1,1, 22.420, 10623.285, 344.552, 52720.130 25/05/30,16:18:59,03,09,1, 11.9,1,1, 22.420, 10623.256, 344.559, 52720.067 25/05/30,16:18:59,04,09,1, 11.9,1,1, 22.420, 10623.251, 344.569, 52720.178 25/05/30,16:18:59,05,09,1, 11.9,1,1, 22.420, 10623.210, 344.575, 52720.065 25/05/30,16:18:59,06,09,1, 11.9,1,1, 22.420, 10623.199, 344.580, 52720.154 25/05/30,16:18:59,07,09,1, 11.9,1,1, 22.420, 10623.172, 344.577, 52720.187 25/05/30,16:18:59,08,09,1, 11.9,1,1, 22.420, 10623.143, 344.555, 52720.117 25/05/30,16:18:59,09,09,1, 11.9,1,1, 22.420, 10623.174, 344.538, 52720.136 25/05/30,16:18:59,10,09,1, 11.9,1,1, 22.420, 10623.138, 344.535, 52720.110 25/05/30,16:18:59,11,09,1, 11.9,1,1, 22.420, 10623.147, 344.531, 52720.153 25/05/30,16:18:59,12,09,1, 11.9,1,1, 22.420, 10623.127, 344.547, 52720.263 25/05/30,16:18:59,13,09,1, 11.9,1,1, 22.420, 10623.120, 344.526, 52720.185 25/05/30,16:18:59,14,09,1, 11.9,1,1, 22.420, 10623.110, 344.527, 52720.254 25/05/30,16:18:59,15,09,1, 11.9,1,1, 22.420, 10623.113, 344.555, 52720.226 25/05/30,16:18:59,16,09,1, 11.9,1,1, 22.420, 10623.091, 344.536, 52720.181 25/05/30,16:18:59,17,09,1, 11.9,1,1, 22.420, 10623.063, 344.547, 52720.228 25/05/30,16:18:59,18,09,1, 11.9,1,1, 22.420, 10623.074, 344.535, 52720.232 25/05/30,16:18:59,19,09,1, 11.9,1,1, 22.420, 10623.042, 344.537, 52720.200 25/05/30,16:19:00,00,08,1, 12.0,1,1, 22.420, 10623.040, 344.537, 52720.200 25/05/30,16:19:00,01,08,1, 12.0,1,1, 22.420, 10623.026, 344.528, 52720.271 25/05/30,16:19:00,02,08,1, 12.0,1,1, 22.420, 10622.982, 344.426, 52719.709 25/05/30,16:19:00,03,08,1, 12.0,1,1, 22.420, 10622.982, 344.428, 52719.701 25/05/30,16:19:00,04,08,1, 12.0,1,1, 22.420, 10622.973, 344.417, 52719.730 25/05/30,16:19:00,05,08,1, 12.0,1,1, 22.420, 10622.926, 344.358, 52719.611 25/05/30,16:19:00,06,08,1, 12.0,1,1, 22.420, 10622.926, 344.325, 52719.556 25/05/30,16:19:00,07,08,1, 12.0,1,1, 22.420, 10622.913, 344.350, 52719.664 25/05/30,16:19:00,08,08,1, 12.0,1,1, 22.420, 10622.909, 344.387, 52719.702 25/05/30,16:19:00,09,08,1, 12.0,1,1, 22.420, 10622.884, 344.397, 52719.648 25/05/30,16:19:00,10,08,1, 12.0,1,1, 22.420, 10622.903, 344.385, 52719.674 25/05/30,16:19:00,11,08,1, 12.0,1,1, 22.420, 10622.878, 344.344, 52719.679 25/05/30,16:19:00,12,08,1, 12.0,1,1, 22.420, 10622.845, 344.305, 52719.647 25/05/30,16:19:00,13,08,1, 12.0,1,1, 22.420, 10622.865, 344.278, 52719.631 25/05/30,16:19:00,14,08,1, 12.0,1,1, 22.420, 10622.862, 344.340, 52719.671 25/05/30,16:19:00,15,08,1, 12.0,1,1, 22.420, 10622.829, 344.384, 52719.753 25/05/30,16:19:00,16,08,1, 12.0,1,1, 22.420, 10622.833, 344.413, 52719.843 25/05/30,16:19:00,17,08,1, 12.0,1,1, 22.420, 10622.805, 344.375, 52719.743 25/05/30,16:19:00,18,08,1, 12.0,1,1, 22.420, 10622.792, 344.358, 52719.758 25/05/30,16:19:00,19,08,1, 12.0,1,1, 22.420, 10622.801, 344.296, 52719.759 25/05/30,16:19:01,00,09,1, 12.0,1,1, 22.417, 10622.798, 344.296, 52719.759 25/05/30,16:19:01,01,09,1, 12.0,1,1, 22.417, 10622.766, 344.299, 52719.823 25/05/30,16:19:01,02,09,1, 12.0,1,1, 22.417, 10622.743, 344.333, 52719.780 25/05/30,16:19:01,03,09,1, 12.0,1,1, 22.417, 10622.759, 344.354, 52719.824 25/05/30,16:19:01,04,09,1, 12.0,1,1, 22.417, 10622.725, 344.355, 52719.828 25/05/30,16:19:01,05,09,1, 12.0,1,1, 22.417, 10622.712, 344.302, 52719.776 25/05/30,16:19:01,06,09,1, 12.0,1,1, 22.417, 10622.693, 344.290, 52719.841 25/05/30,16:19:01,07,09,1, 12.0,1,1, 22.417, 10622.684, 344.274, 52719.794 25/05/30,16:19:01,08,09,1, 12.0,1,1, 22.417, 10622.678, 344.294, 52719.855 25/05/30,16:19:01,09,09,1, 12.0,1,1, 22.417, 10622.662, 344.312, 52719.904 25/05/30,16:19:01,10,09,1, 12.0,1,1, 22.417, 10622.650, 344.365, 52719.967 25/05/30,16:19:01,11,09,1, 12.0,1,1, 22.417, 10622.652, 344.313, 52719.904 25/05/30,16:19:01,12,09,1, 12.0,1,1, 22.417, 10622.637, 344.278, 52719.931 25/05/30,16:19:01,13,09,1, 12.0,1,1, 22.417, 10622.606, 344.237, 52719.895 25/05/30,16:19:01,14,09,1, 12.0,1,1, 22.417, 10622.596, 344.237, 52719.860 25/05/30,16:19:01,15,09,1, 12.0,1,1, 22.417, 10622.573, 344.274, 52719.952 25/05/30,16:19:01,16,09,1, 12.0,1,1, 22.417, 10622.587, 344.317, 52719.941 25/05/30,16:19:01,17,09,1, 12.0,1,1, 22.417, 10622.578, 344.317, 52719.966 25/05/30,16:19:01,18,09,1, 12.0,1,1, 22.417, 10622.558, 344.295, 52719.948 25/05/30,16:19:01,19,09,1, 12.0,1,1, 22.417, 10622.522, 344.246, 52719.953 25/05/30,16:19:02,00,07,1, 11.9,1,1, 22.418, 10622.514, 344.246, 52719.953 25/05/30,16:19:02,01,07,1, 11.9,1,1, 22.418, 10622.500, 344.240, 52719.993 25/05/30,16:19:02,02,07,1, 11.9,1,1, 22.418, 10622.478, 344.255, 52719.986 25/05/30,16:19:02,03,07,1, 11.9,1,1, 22.418, 10622.497, 344.300, 52720.003 25/05/30,16:19:02,04,07,1, 11.9,1,1, 22.418, 10622.456, 344.292, 52719.997 25/05/30,16:19:02,05,07,1, 11.9,1,1, 22.418, 10622.458, 344.274, 52720.051 25/05/30,16:19:02,06,07,1, 11.9,1,1, 22.418, 10622.438, 344.218, 52719.988 25/05/30,16:19:02,07,07,1, 11.9,1,1, 22.418, 10622.420, 344.195, 52720.005 25/05/30,16:19:02,08,07,1, 11.9,1,1, 22.418, 10622.406, 344.172, 52719.950 25/05/30,16:19:02,09,07,1, 11.9,1,1, 22.418, 10622.391, 344.248, 52720.046 25/05/30,16:19:02,10,07,1, 11.9,1,1, 22.418, 10622.425, 344.278, 52720.107 25/05/30,16:19:02,11,07,1, 11.9,1,1, 22.418, 10622.431, 344.282, 52720.085 25/05/30,16:19:02,12,07,1, 11.9,1,1, 22.418, 10622.382, 344.239, 52720.066 25/05/30,16:19:02,13,07,1, 11.9,1,1, 22.418, 10622.356, 344.175, 52720.112 25/05/30,16:19:02,14,07,1, 11.9,1,1, 22.418, 10622.346, 344.160, 52720.026 25/05/30,16:19:02,15,07,1, 11.9,1,1, 22.418, 10622.339, 344.156, 52720.101 25/05/30,16:19:02,16,07,1, 11.9,1,1, 22.418, 10622.343, 344.217, 52720.107 25/05/30,16:19:02,17,07,1, 11.9,1,1, 22.418, 10622.325, 344.224, 52720.173 25/05/30,16:19:02,18,07,1, 11.9,1,1, 22.418, 10622.320, 344.254, 52720.189 25/05/30,16:19:02,19,07,1, 11.9,1,1, 22.418, 10622.321, 344.180, 52720.121 25/05/30,16:19:03,00,08,1, 12.0,1,1, 22.417, 10622.314, 344.180, 52720.121 25/05/30,16:19:03,01,08,1, 12.0,1,1, 22.417, 10622.246, 344.117, 52720.122 25/05/30,16:19:03,02,08,1, 12.0,1,1, 22.417, 10622.259, 344.132, 52720.112 25/05/30,16:19:03,03,08,1, 12.0,1,1, 22.417, 10622.247, 344.192, 52720.192 25/05/30,16:19:03,04,08,1, 12.0,1,1, 22.417, 10622.243, 344.210, 52720.180 25/05/30,16:19:03,05,08,1, 12.0,1,1, 22.417, 10622.236, 344.190, 52720.223 25/05/30,16:19:03,06,08,1, 12.0,1,1, 22.417, 10622.214, 344.130, 52720.143 25/05/30,16:19:03,07,08,1, 12.0,1,1, 22.417, 10622.201, 344.094, 52720.142 25/05/30,16:19:03,08,08,1, 12.0,1,1, 22.417, 10622.171, 344.109, 52720.161 25/05/30,16:19:03,09,08,1, 12.0,1,1, 22.417, 10622.163, 344.141, 52720.155 25/05/30,16:19:03,10,08,1, 12.0,1,1, 22.417, 10622.157, 344.180, 52720.295 25/05/30,16:19:03,11,08,1, 12.0,1,1, 22.417, 10622.151, 344.155, 52720.242 25/05/30,16:19:03,12,08,1, 12.0,1,1, 22.417, 10622.123, 344.175, 52720.297 25/05/30,16:19:03,13,08,1, 12.0,1,1, 22.417, 10622.122, 344.092, 52720.144 25/05/30,16:19:03,14,08,1, 12.0,1,1, 22.417, 10622.082, 344.065, 52720.174 25/05/30,16:19:03,15,08,1, 12.0,1,1, 22.417, 10622.127, 344.120, 52720.283 25/05/30,16:19:03,16,08,1, 12.0,1,1, 22.417, 10622.079, 344.128, 52720.239 25/05/30,16:19:03,17,08,1, 12.0,1,1, 22.417, 10622.097, 344.155, 52720.294 25/05/30,16:19:03,18,08,1, 12.0,1,1, 22.417, 10622.060, 344.137, 52720.302 25/05/30,16:19:03,19,08,1, 12.0,1,1, 22.417, 10622.028, 344.078, 52720.243 25/05/30,16:19:04,00,08,1, 11.9,1,1, 22.418, 10622.022, 344.078, 52720.243 25/05/30,16:19:04,01,08,1, 11.9,1,1, 22.418, 10622.054, 344.029, 52720.285 25/05/30,16:19:04,02,08,1, 11.9,1,1, 22.418, 10622.045, 344.067, 52720.340 25/05/30,16:19:04,03,08,1, 11.9,1,1, 22.418, 10622.043, 344.093, 52720.262 25/05/30,16:19:04,04,08,1, 11.9,1,1, 22.418, 10621.991, 344.118, 52720.367 25/05/30,16:19:04,05,08,1, 11.9,1,1, 22.418, 10621.985, 344.088, 52720.318 25/05/30,16:19:04,06,08,1, 11.9,1,1, 22.418, 10621.951, 344.017, 52720.374 25/05/30,16:19:04,07,08,1, 11.9,1,1, 22.418, 10621.922, 343.999, 52720.362 25/05/30,16:19:04,08,08,1, 11.9,1,1, 22.418, 10621.943, 344.021, 52720.380 25/05/30,16:19:04,09,08,1, 11.9,1,1, 22.418, 10621.957, 344.080, 52720.335 25/05/30,16:19:04,10,08,1, 11.9,1,1, 22.418, 10621.951, 344.105, 52720.447 25/05/30,16:19:04,11,08,1, 11.9,1,1, 22.418, 10621.911, 344.082, 52720.432 25/05/30,16:19:04,12,08,1, 11.9,1,1, 22.418, 10621.912, 344.028, 52720.464 25/05/30,16:19:04,13,08,1, 11.9,1,1, 22.418, 10621.900, 343.990, 52720.398 25/05/30,16:19:04,14,08,1, 11.9,1,1, 22.418, 10621.864, 343.978, 52720.352 25/05/30,16:19:04,15,08,1, 11.9,1,1, 22.418, 10621.856, 344.036, 52720.408 25/05/30,16:19:04,16,08,1, 11.9,1,1, 22.418, 10621.847, 344.075, 52720.426 25/05/30,16:19:04,17,08,1, 11.9,1,1, 22.418, 10621.875, 344.076, 52720.538 25/05/30,16:19:04,18,08,1, 11.9,1,1, 22.418, 10621.837, 344.008, 52720.419 25/05/30,16:19:04,19,08,1, 11.9,1,1, 22.418, 10621.820, 343.997, 52720.484 25/05/30,16:19:05,00,08,1, 11.9,1,1, 22.415, 10621.814, 343.997, 52720.484 25/05/30,16:19:05,01,08,1, 11.9,1,1, 22.415, 10621.799, 343.953, 52720.430 25/05/30,16:19:05,02,08,1, 11.9,1,1, 22.415, 10621.820, 344.031, 52720.547 25/05/30,16:19:05,03,08,1, 11.9,1,1, 22.415, 10621.787, 344.045, 52720.542 25/05/30,16:19:05,04,08,1, 11.9,1,1, 22.415, 10621.774, 344.041, 52720.538 25/05/30,16:19:05,05,08,1, 11.9,1,1, 22.415, 10621.756, 343.994, 52720.586 25/05/30,16:19:05,06,08,1, 11.9,1,1, 22.415, 10621.733, 343.950, 52720.480 25/05/30,16:19:05,07,08,1, 11.9,1,1, 22.415, 10621.735, 343.936, 52720.519 25/05/30,16:19:05,08,08,1, 11.9,1,1, 22.415, 10621.703, 343.985, 52720.569 25/05/30,16:19:05,09,08,1, 11.9,1,1, 22.415, 10621.701, 344.007, 52720.529 25/05/30,16:19:05,10,08,1, 11.9,1,1, 22.415, 10621.721, 344.038, 52720.602 25/05/30,16:19:05,11,08,1, 11.9,1,1, 22.415, 10621.688, 344.004, 52720.590 25/05/30,16:19:05,12,08,1, 11.9,1,1, 22.415, 10621.664, 343.981, 52720.585 25/05/30,16:19:05,13,08,1, 11.9,1,1, 22.415, 10621.661, 343.928, 52720.506 25/05/30,16:19:05,14,08,1, 11.9,1,1, 22.415, 10621.667, 343.926, 52720.655 25/05/30,16:19:05,15,08,1, 11.9,1,1, 22.415, 10621.672, 343.980, 52720.663 25/05/30,16:19:05,16,08,1, 11.9,1,1, 22.415, 10621.647, 344.014, 52720.683 25/05/30,16:19:05,17,08,1, 11.9,1,1, 22.415, 10621.640, 344.020, 52720.703 25/05/30,16:19:05,18,08,1, 11.9,1,1, 22.415, 10621.599, 343.962, 52720.694 25/05/30,16:19:05,19,08,1, 11.9,1,1, 22.415, 10621.591, 343.908, 52720.626 25/05/30,16:19:06,00,08,1, 11.8,1,1, 22.420, 10621.588, 343.908, 52720.626 25/05/30,16:19:06,01,08,1, 11.8,1,1, 22.420, 10621.568, 343.924, 52720.587 25/05/30,16:19:06,02,08,1, 11.8,1,1, 22.420, 10621.562, 343.959, 52720.647 25/05/30,16:19:06,03,08,1, 11.8,1,1, 22.420, 10621.538, 344.016, 52720.765 25/05/30,16:19:06,04,08,1, 11.8,1,1, 22.420, 10621.547, 343.991, 52720.709 25/05/30,16:19:06,05,08,1, 11.8,1,1, 22.420, 10621.522, 343.910, 52720.734 25/05/30,16:19:06,06,08,1, 11.8,1,1, 22.420, 10621.477, 343.912, 52720.724 25/05/30,16:19:06,07,08,1, 11.8,1,1, 22.420, 10621.507, 343.921, 52720.697 25/05/30,16:19:06,08,08,1, 11.8,1,1, 22.420, 10621.496, 343.957, 52720.720 25/05/30,16:19:06,09,08,1, 11.8,1,1, 22.420, 10621.479, 343.987, 52720.856 25/05/30,16:19:06,10,08,1, 11.8,1,1, 22.420, 10621.449, 343.986, 52720.810 25/05/30,16:19:06,11,08,1, 11.8,1,1, 22.420, 10621.441, 343.971, 52720.777 25/05/30,16:19:06,12,08,1, 11.8,1,1, 22.420, 10621.433, 343.887, 52720.726 25/05/30,16:19:06,13,08,1, 11.8,1,1, 22.420, 10621.400, 343.897, 52720.724 25/05/30,16:19:06,14,08,1, 11.8,1,1, 22.420, 10621.420, 343.913, 52720.822 25/05/30,16:19:06,15,08,1, 11.8,1,1, 22.420, 10621.384, 343.958, 52720.828 25/05/30,16:19:06,16,08,1, 11.8,1,1, 22.420, 10621.375, 343.977, 52720.841 25/05/30,16:19:06,17,08,1, 11.8,1,1, 22.420, 10621.354, 343.923, 52720.823 25/05/30,16:19:06,18,08,1, 11.8,1,1, 22.420, 10621.326, 343.899, 52720.840 25/05/30,16:19:06,19,08,1, 11.8,1,1, 22.420, 10621.308, 343.866, 52720.841 25/05/30,16:19:07,00,08,1, 12.0,1,1, 22.418, 10621.305, 343.866, 52720.841 25/05/30,16:19:07,01,08,1, 12.0,1,1, 22.418, 10621.315, 343.920, 52720.826 25/05/30,16:19:07,02,08,1, 12.0,1,1, 22.418, 10621.313, 343.948, 52720.932 25/05/30,16:19:07,03,08,1, 12.0,1,1, 22.418, 10621.276, 343.970, 52720.941 25/05/30,16:19:07,04,08,1, 12.0,1,1, 22.418, 10621.283, 343.919, 52720.845 25/05/30,16:19:07,05,08,1, 12.0,1,1, 22.418, 10621.220, 343.876, 52720.819 25/05/30,16:19:07,06,08,1, 12.0,1,1, 22.418, 10621.194, 343.895, 52720.807 25/05/30,16:19:07,07,08,1, 12.0,1,1, 22.418, 10621.197, 343.917, 52720.926 25/05/30,16:19:07,08,08,1, 12.0,1,1, 22.418, 10621.202, 343.957, 52720.872 25/05/30,16:19:07,09,08,1, 12.0,1,1, 22.418, 10621.207, 343.962, 52720.940 25/05/30,16:19:07,10,08,1, 12.0,1,1, 22.418, 10621.155, 343.914, 52720.894 25/05/30,16:19:07,11,08,1, 12.0,1,1, 22.418, 10621.183, 343.872, 52720.986 25/05/30,16:19:07,12,08,1, 12.0,1,1, 22.418, 10621.137, 343.869, 52720.927 25/05/30,16:19:07,13,08,1, 12.0,1,1, 22.418, 10621.129, 343.881, 52720.943 25/05/30,16:19:07,14,08,1, 12.0,1,1, 22.418, 10621.124, 343.921, 52721.051 25/05/30,16:19:07,15,08,1, 12.0,1,1, 22.418, 10621.126, 343.937, 52721.035 25/05/30,16:19:07,16,08,1, 12.0,1,1, 22.418, 10621.094, 343.925, 52721.070 25/05/30,16:19:07,17,08,1, 12.0,1,1, 22.418, 10621.083, 343.899, 52720.993 25/05/30,16:19:07,18,08,1, 12.0,1,1, 22.418, 10621.057, 343.852, 52721.025 25/05/30,16:19:07,19,08,1, 12.0,1,1, 22.418, 10621.055, 343.857, 52721.013 25/05/30,16:19:08,00,11,1, 11.9,1,1, 22.423, 10621.054, 343.857, 52721.013 25/05/30,16:19:08,01,11,1, 11.9,1,1, 22.423, 10621.015, 343.965, 52721.106 25/05/30,16:19:08,02,11,1, 11.9,1,1, 22.423, 10621.014, 343.933, 52721.088 25/05/30,16:19:08,03,11,1, 11.9,1,1, 22.423, 10621.003, 343.904, 52721.123 25/05/30,16:19:08,04,11,1, 11.9,1,1, 22.423, 10620.970, 343.836, 52721.075 25/05/30,16:19:08,05,11,1, 11.9,1,1, 22.423, 10620.970, 343.826, 52721.067 25/05/30,16:19:08,06,11,1, 11.9,1,1, 22.423, 10620.939, 343.893, 52721.071 25/05/30,16:19:08,07,11,1, 11.9,1,1, 22.423, 10620.947, 343.913, 52721.153 25/05/30,16:19:08,08,11,1, 11.9,1,1, 22.423, 10620.952, 343.933, 52721.178 25/05/30,16:19:08,09,11,1, 11.9,1,1, 22.423, 10620.944, 343.875, 52721.108 25/05/30,16:19:08,10,11,1, 11.9,1,1, 22.423, 10620.891, 343.842, 52721.048 25/05/30,16:19:08,11,11,1, 11.9,1,1, 22.423, 10620.880, 343.824, 52721.085 25/05/30,16:19:08,12,11,1, 11.9,1,1, 22.423, 10620.879, 343.895, 52721.127 25/05/30,16:19:08,13,11,1, 11.9,1,1, 22.423, 10620.886, 343.920, 52721.406 25/05/30,16:19:08,14,11,1, 11.9,1,1, 22.423, 10620.912, 343.907, 52721.084 25/05/30,16:19:08,15,11,1, 11.9,1,1, 22.423, 10620.862, 343.882, 52721.110 25/05/30,16:19:08,16,11,1, 11.9,1,1, 22.423, 10620.829, 343.802, 52721.088 25/05/30,16:19:08,17,11,1, 11.9,1,1, 22.423, 10620.801, 343.831, 52721.141 25/05/30,16:19:08,18,11,1, 11.9,1,1, 22.423, 10620.814, 343.830, 52721.147 25/05/30,16:19:08,19,11,1, 11.9,1,1, 22.423, 10620.806, 343.886, 52721.244 25/05/30,16:19:09,00,10,1, 12.0,1,1, 22.420, 10620.804, 343.886, 52721.244 25/05/30,16:19:09,01,10,1, 12.0,1,1, 22.420, 10620.764, 343.845, 52721.208 25/05/30,16:19:09,02,10,1, 12.0,1,1, 22.420, 10620.722, 343.818, 52721.185 25/05/30,16:19:09,03,10,1, 12.0,1,1, 22.420, 10620.744, 343.799, 52721.181 25/05/30,16:19:09,04,10,1, 12.0,1,1, 22.420, 10620.727, 343.838, 52721.279 25/05/30,16:19:09,05,10,1, 12.0,1,1, 22.420, 10620.727, 343.898, 52721.284 25/05/30,16:19:09,06,10,1, 12.0,1,1, 22.420, 10620.722, 343.901, 52721.298 25/05/30,16:19:09,07,10,1, 12.0,1,1, 22.420, 10620.672, 343.851, 52721.206 25/05/30,16:19:09,08,10,1, 12.0,1,1, 22.420, 10620.699, 343.831, 52721.230 25/05/30,16:19:09,09,10,1, 12.0,1,1, 22.420, 10620.672, 343.810, 52721.266 25/05/30,16:19:09,10,10,1, 12.0,1,1, 22.420, 10620.648, 343.836, 52721.270 25/05/30,16:19:09,11,10,1, 12.0,1,1, 22.420, 10620.647, 343.890, 52721.338 25/05/30,16:19:09,12,10,1, 12.0,1,1, 22.420, 10620.676, 343.897, 52721.343 25/05/30,16:19:09,13,10,1, 12.0,1,1, 22.420, 10620.649, 343.866, 52721.362 25/05/30,16:19:09,14,10,1, 12.0,1,1, 22.420, 10620.614, 343.801, 52721.238 25/05/30,16:19:09,15,10,1, 12.0,1,1, 22.420, 10620.595, 343.782, 52721.333 25/05/30,16:19:09,16,10,1, 12.0,1,1, 22.420, 10620.590, 343.811, 52721.320 25/05/30,16:19:09,17,10,1, 12.0,1,1, 22.420, 10620.594, 343.887, 52721.364 25/05/30,16:19:09,18,10,1, 12.0,1,1, 22.420, 10620.601, 343.906, 52721.367 25/05/30,16:19:09,19,10,1, 12.0,1,1, 22.420, 10620.547, 343.843, 52721.357 25/05/30,16:19:10,00,10,1, 11.9,1,1, 22.419, 10620.545, 343.843, 52721.357 25/05/30,16:19:10,01,10,1, 11.9,1,1, 22.419, 10620.533, 343.804, 52721.376 25/05/30,16:19:10,02,10,1, 11.9,1,1, 22.419, 10620.540, 343.851, 52721.345 25/05/30,16:19:10,03,10,1, 11.9,1,1, 22.419, 10620.560, 343.893, 52721.422 25/05/30,16:19:10,04,10,1, 11.9,1,1, 22.419, 10620.536, 343.891, 52721.375 25/05/30,16:19:10,05,10,1, 11.9,1,1, 22.419, 10620.510, 343.864, 52721.413 25/05/30,16:19:10,06,10,1, 11.9,1,1, 22.419, 10620.487, 343.809, 52721.455 25/05/30,16:19:10,07,10,1, 11.9,1,1, 22.419, 10620.470, 343.817, 52721.469 25/05/30,16:19:10,08,10,1, 11.9,1,1, 22.419, 10620.456, 343.844, 52721.467 25/05/30,16:19:10,09,10,1, 11.9,1,1, 22.419, 10620.453, 343.876, 52721.458 25/05/30,16:19:10,10,10,1, 11.9,1,1, 22.419, 10620.445, 343.905, 52721.451 25/05/30,16:19:10,11,10,1, 11.9,1,1, 22.419, 10620.433, 343.868, 52721.502 25/05/30,16:19:10,12,10,1, 11.9,1,1, 22.419, 10620.389, 343.830, 52721.466 25/05/30,16:19:10,13,10,1, 11.9,1,1, 22.419, 10620.398, 343.822, 52721.475 25/05/30,16:19:10,14,10,1, 11.9,1,1, 22.419, 10620.385, 343.853, 52721.452 25/05/30,16:19:10,15,10,1, 11.9,1,1, 22.419, 10620.381, 343.877, 52721.534 25/05/30,16:19:10,16,10,1, 11.9,1,1, 22.419, 10620.393, 343.888, 52721.528 25/05/30,16:19:10,17,10,1, 11.9,1,1, 22.419, 10620.377, 343.876, 52721.512 25/05/30,16:19:10,18,10,1, 11.9,1,1, 22.419, 10620.377, 343.800, 52721.502 25/05/30,16:19:10,19,10,1, 11.9,1,1, 22.419, 10620.365, 343.811, 52721.483 25/05/30,16:19:11,00,09,1, 11.9,1,1, 22.419, 10620.362, 343.811, 52721.483 25/05/30,16:19:11,01,09,1, 11.9,1,1, 22.419, 10620.366, 343.898, 52721.578 25/05/30,16:19:11,02,09,1, 11.9,1,1, 22.419, 10620.350, 343.889, 52721.590 25/05/30,16:19:11,03,09,1, 11.9,1,1, 22.419, 10620.325, 343.823, 52721.618 25/05/30,16:19:11,04,09,1, 11.9,1,1, 22.419, 10620.307, 343.812, 52721.627 25/05/30,16:19:11,05,09,1, 11.9,1,1, 22.419, 10620.306, 343.806, 52721.590 25/05/30,16:19:11,06,09,1, 11.9,1,1, 22.419, 10620.305, 343.848, 52721.669 25/05/30,16:19:11,07,09,1, 11.9,1,1, 22.419, 10620.297, 343.882, 52721.701 25/05/30,16:19:11,08,09,1, 11.9,1,1, 22.419, 10620.277, 343.883, 52721.663 25/05/30,16:19:11,09,09,1, 11.9,1,1, 22.419, 10620.279, 343.852, 52721.626 25/05/30,16:19:11,10,09,1, 11.9,1,1, 22.419, 10620.209, 343.810, 52721.679 25/05/30,16:19:11,11,09,1, 11.9,1,1, 22.419, 10620.206, 343.798, 52721.554 25/05/30,16:19:11,12,09,1, 11.9,1,1, 22.419, 10620.235, 343.834, 52721.623 25/05/30,16:19:11,13,09,1, 11.9,1,1, 22.419, 10620.237, 343.884, 52721.713 25/05/30,16:19:11,14,09,1, 11.9,1,1, 22.419, 10620.243, 343.902, 52721.721 25/05/30,16:19:11,15,09,1, 11.9,1,1, 22.419, 10620.207, 343.877, 52721.690 25/05/30,16:19:11,16,09,1, 11.9,1,1, 22.419, 10620.168, 343.806, 52721.610 25/05/30,16:19:11,17,09,1, 11.9,1,1, 22.419, 10620.184, 343.821, 52721.664 25/05/30,16:19:11,18,09,1, 11.9,1,1, 22.419, 10620.185, 343.839, 52721.725 25/05/30,16:19:11,19,09,1, 11.9,1,1, 22.419, 10620.174, 343.877, 52721.735 25/05/30,16:19:12,00,10,1, 11.9,1,1, 22.418, 10620.170, 343.877, 52721.735 25/05/30,16:19:12,01,10,1, 11.9,1,1, 22.418, 10620.151, 343.848, 52721.688 25/05/30,16:19:12,02,10,1, 11.9,1,1, 22.418, 10620.143, 343.794, 52721.675 25/05/30,16:19:12,03,10,1, 11.9,1,1, 22.418, 10620.131, 343.823, 52721.684 25/05/30,16:19:12,04,10,1, 11.9,1,1, 22.418, 10620.109, 343.854, 52721.814 25/05/30,16:19:12,05,10,1, 11.9,1,1, 22.418, 10620.107, 343.868, 52721.847 25/05/30,16:19:12,06,10,1, 11.9,1,1, 22.418, 10620.104, 343.878, 52721.776 25/05/30,16:19:12,07,10,1, 11.9,1,1, 22.418, 10620.078, 343.835, 52721.763 25/05/30,16:19:12,08,10,1, 11.9,1,1, 22.418, 10620.061, 343.796, 52721.770 25/05/30,16:19:12,09,10,1, 11.9,1,1, 22.418, 10620.039, 343.765, 52721.823 25/05/30,16:19:12,10,10,1, 11.9,1,1, 22.418, 10620.064, 343.837, 52721.857 25/05/30,16:19:12,11,10,1, 11.9,1,1, 22.418, 10620.059, 343.870, 52721.796 25/05/30,16:19:12,12,10,1, 11.9,1,1, 22.418, 10620.019, 343.865, 52721.857 25/05/30,16:19:12,13,10,1, 11.9,1,1, 22.418, 10620.038, 343.825, 52721.784 25/05/30,16:19:12,14,10,1, 11.9,1,1, 22.418, 10619.995, 343.786, 52721.731 25/05/30,16:19:12,15,10,1, 11.9,1,1, 22.418, 10619.988, 343.799, 52721.801 25/05/30,16:19:12,16,10,1, 11.9,1,1, 22.418, 10619.974, 343.852, 52721.837 25/05/30,16:19:12,17,10,1, 11.9,1,1, 22.418, 10619.993, 343.886, 52721.857 25/05/30,16:19:12,18,10,1, 11.9,1,1, 22.418, 10619.962, 343.866, 52721.802 25/05/30,16:19:12,19,10,1, 11.9,1,1, 22.418, 10619.946, 343.838, 52721.853 25/05/30,16:19:13,00,10,1, 11.9,1,1, 22.419, 10619.944, 343.838, 52721.853 25/05/30,16:19:13,01,10,1, 11.9,1,1, 22.419, 10619.924, 343.823, 52721.840 25/05/30,16:19:13,02,10,1, 11.9,1,1, 22.419, 10619.951, 343.865, 52721.855 25/05/30,16:19:13,03,10,1, 11.9,1,1, 22.419, 10619.930, 343.911, 52721.901 25/05/30,16:19:13,04,10,1, 11.9,1,1, 22.419, 10619.938, 343.887, 52721.926 25/05/30,16:19:13,05,10,1, 11.9,1,1, 22.419, 10619.917, 343.813, 52721.911 25/05/30,16:19:13,06,10,1, 11.9,1,1, 22.419, 10619.906, 343.800, 52721.825 25/05/30,16:19:13,07,10,1, 11.9,1,1, 22.419, 10619.882, 343.827, 52721.915 25/05/30,16:19:13,08,10,1, 11.9,1,1, 22.419, 10619.893, 343.890, 52721.980 25/05/30,16:19:13,09,10,1, 11.9,1,1, 22.419, 10619.885, 343.889, 52721.997 25/05/30,16:19:13,10,10,1, 11.9,1,1, 22.419, 10619.852, 343.838, 52721.998 25/05/30,16:19:13,11,10,1, 11.9,1,1, 22.419, 10619.850, 343.770, 52721.954 25/05/30,16:19:13,12,10,1, 11.9,1,1, 22.419, 10619.844, 343.785, 52721.887 25/05/30,16:19:13,13,10,1, 11.9,1,1, 22.419, 10619.820, 343.818, 52721.932 25/05/30,16:19:13,14,10,1, 11.9,1,1, 22.419, 10619.840, 343.863, 52721.994 25/05/30,16:19:13,15,10,1, 11.9,1,1, 22.419, 10619.816, 343.853, 52722.052 25/05/30,16:19:13,16,10,1, 11.9,1,1, 22.419, 10619.800, 343.804, 52722.014 25/05/30,16:19:13,17,10,1, 11.9,1,1, 22.419, 10619.790, 343.785, 52721.928 25/05/30,16:19:13,18,10,1, 11.9,1,1, 22.419, 10619.785, 343.809, 52721.983 25/05/30,16:19:13,19,10,1, 11.9,1,1, 22.419, 10619.769, 343.836, 52722.052 25/05/30,16:19:14,00,08,1, 11.9,1,1, 22.420, 10619.769, 343.836, 52722.052 25/05/30,16:19:14,01,08,1, 11.9,1,1, 22.420, 10619.769, 343.865, 52722.002 25/05/30,16:19:14,02,08,1, 11.9,1,1, 22.420, 10619.729, 343.823, 52722.061 25/05/30,16:19:14,03,08,1, 11.9,1,1, 22.420, 10619.696, 343.795, 52722.040 25/05/30,16:19:14,04,08,1, 11.9,1,1, 22.420, 10619.718, 343.812, 52722.068 25/05/30,16:19:14,05,08,1, 11.9,1,1, 22.420, 10619.716, 343.858, 52722.095 25/05/30,16:19:14,06,08,1, 11.9,1,1, 22.420, 10619.715, 343.880, 52722.065 25/05/30,16:19:14,07,08,1, 11.9,1,1, 22.420, 10619.671, 343.855, 52722.022 25/05/30,16:19:14,08,08,1, 11.9,1,1, 22.420, 10619.693, 343.814, 52722.054 25/05/30,16:19:14,09,08,1, 11.9,1,1, 22.420, 10619.664, 343.806, 52722.016 25/05/30,16:19:14,10,08,1, 11.9,1,1, 22.420, 10619.679, 343.853, 52722.154 25/05/30,16:19:14,11,08,1, 11.9,1,1, 22.420, 10619.672, 343.887, 52722.168 25/05/30,16:19:14,12,08,1, 11.9,1,1, 22.420, 10619.651, 343.872, 52722.151 25/05/30,16:19:14,13,08,1, 11.9,1,1, 22.420, 10619.636, 343.814, 52722.110 25/05/30,16:19:14,14,08,1, 11.9,1,1, 22.420, 10619.591, 343.801, 52722.144 25/05/30,16:19:14,15,08,1, 11.9,1,1, 22.420, 10619.599, 343.812, 52722.130 25/05/30,16:19:14,16,08,1, 11.9,1,1, 22.420, 10619.613, 343.842, 52722.176 25/05/30,16:19:14,17,08,1, 11.9,1,1, 22.420, 10619.600, 343.868, 52722.179 25/05/30,16:19:14,18,08,1, 11.9,1,1, 22.420, 10619.588, 343.836, 52722.203 25/05/30,16:19:14,19,08,1, 11.9,1,1, 22.420, 10619.543, 343.816, 52722.200 25/05/30,16:19:15,00,09,1, 11.9,1,1, 22.420, 10619.535, 343.816, 52722.200 25/05/30,16:19:15,01,09,1, 11.9,1,1, 22.420, 10619.543, 343.822, 52722.098 25/05/30,16:19:15,02,09,1, 11.9,1,1, 22.420, 10619.589, 343.882, 52722.209 25/05/30,16:19:15,03,09,1, 11.9,1,1, 22.420, 10619.516, 343.892, 52722.236 25/05/30,16:19:15,04,09,1, 11.9,1,1, 22.420, 10619.511, 343.851, 52722.247 25/05/30,16:19:15,05,09,1, 11.9,1,1, 22.420, 10619.509, 343.794, 52722.214 25/05/30,16:19:15,06,09,1, 11.9,1,1, 22.420, 10619.466, 343.794, 52722.164 25/05/30,16:19:15,07,09,1, 11.9,1,1, 22.420, 10619.488, 343.874, 52722.223 25/05/30,16:19:15,08,09,1, 11.9,1,1, 22.420, 10619.496, 343.899, 52722.280 25/05/30,16:19:15,09,09,1, 11.9,1,1, 22.420, 10619.490, 343.889, 52722.241 25/05/30,16:19:15,10,09,1, 11.9,1,1, 22.420, 10619.448, 343.834, 52722.337 25/05/30,16:19:15,11,09,1, 11.9,1,1, 22.420, 10619.452, 343.823, 52722.266 25/05/30,16:19:15,12,09,1, 11.9,1,1, 22.420, 10619.496, 343.839, 52722.321 25/05/30,16:19:15,13,09,1, 11.9,1,1, 22.420, 10619.446, 343.882, 52722.322 25/05/30,16:19:15,14,09,1, 11.9,1,1, 22.420, 10619.437, 343.922, 52722.332 25/05/30,16:19:15,15,09,1, 11.9,1,1, 22.420, 10619.386, 343.906, 52722.331 25/05/30,16:19:15,16,09,1, 11.9,1,1, 22.420, 10619.370, 343.841, 52722.262 25/05/30,16:19:15,17,09,1, 11.9,1,1, 22.420, 10619.374, 343.850, 52722.283 25/05/30,16:19:15,18,09,1, 11.9,1,1, 22.420, 10619.387, 343.871, 52722.326 25/05/30,16:19:15,19,09,1, 11.9,1,1, 22.420, 10619.410, 343.927, 52722.441 25/05/30,16:19:16,00,09,1, 11.9,1,1, 22.417, 10619.402, 343.927, 52722.441 25/05/30,16:19:16,01,09,1, 11.9,1,1, 22.417, 10619.357, 343.886, 52722.370 25/05/30,16:19:16,02,09,1, 11.9,1,1, 22.417, 10619.328, 343.841, 52722.358 25/05/30,16:19:16,03,09,1, 11.9,1,1, 22.417, 10619.323, 343.845, 52722.313 25/05/30,16:19:16,04,09,1, 11.9,1,1, 22.417, 10619.354, 343.900, 52722.406 25/05/30,16:19:16,05,09,1, 11.9,1,1, 22.417, 10619.341, 343.955, 52722.444 25/05/30,16:19:16,06,09,1, 11.9,1,1, 22.417, 10619.307, 343.949, 52722.428 25/05/30,16:19:16,07,09,1, 11.9,1,1, 22.417, 10619.292, 343.864, 52722.352 25/05/30,16:19:16,08,09,1, 11.9,1,1, 22.417, 10619.271, 343.831, 52722.316 25/05/30,16:19:16,09,09,1, 11.9,1,1, 22.417, 10619.264, 343.890, 52722.414 25/05/30,16:19:16,10,09,1, 11.9,1,1, 22.417, 10619.288, 343.933, 52722.504 25/05/30,16:19:16,11,09,1, 11.9,1,1, 22.417, 10619.271, 343.957, 52722.511 25/05/30,16:19:16,12,09,1, 11.9,1,1, 22.417, 10619.245, 343.899, 52722.403 25/05/30,16:19:16,13,09,1, 11.9,1,1, 22.417, 10619.222, 343.866, 52722.362 25/05/30,16:19:16,14,09,1, 11.9,1,1, 22.417, 10619.204, 343.890, 52722.449 25/05/30,16:19:16,15,09,1, 11.9,1,1, 22.417, 10619.216, 343.932, 52722.542 25/05/30,16:19:16,16,09,1, 11.9,1,1, 22.417, 10619.220, 343.954, 52722.517 25/05/30,16:19:16,17,09,1, 11.9,1,1, 22.417, 10619.205, 343.946, 52722.462 25/05/30,16:19:16,18,09,1, 11.9,1,1, 22.417, 10619.195, 343.903, 52722.493 25/05/30,16:19:16,19,09,1, 11.9,1,1, 22.417, 10619.171, 343.863, 52722.472 25/05/30,16:19:17,00,09,1, 12.0,1,1, 22.418, 10619.168, 343.863, 52722.472 25/05/30,16:19:17,01,09,1, 12.0,1,1, 22.418, 10619.178, 343.969, 52722.538 25/05/30,16:19:17,02,09,1, 12.0,1,1, 22.418, 10619.154, 343.991, 52722.544 25/05/30,16:19:17,03,09,1, 12.0,1,1, 22.418, 10619.143, 343.921, 52722.475 25/05/30,16:19:17,04,09,1, 12.0,1,1, 22.418, 10619.128, 343.869, 52722.550 25/05/30,16:19:17,05,09,1, 12.0,1,1, 22.418, 10619.124, 343.885, 52722.546 25/05/30,16:19:17,06,09,1, 12.0,1,1, 22.418, 10619.105, 343.934, 52722.627 25/05/30,16:19:17,07,09,1, 12.0,1,1, 22.418, 10619.122, 343.970, 52722.518 25/05/30,16:19:17,08,09,1, 12.0,1,1, 22.418, 10619.108, 343.972, 52722.576 25/05/30,16:19:17,09,09,1, 12.0,1,1, 22.418, 10619.101, 343.917, 52722.612 25/05/30,16:19:17,10,09,1, 12.0,1,1, 22.418, 10619.052, 343.884, 52722.547 25/05/30,16:19:17,11,09,1, 12.0,1,1, 22.418, 10619.049, 343.910, 52722.617 25/05/30,16:19:17,12,09,1, 12.0,1,1, 22.418, 10619.046, 343.983, 52722.637 25/05/30,16:19:17,13,09,1, 12.0,1,1, 22.418, 10619.042, 343.972, 52722.610 25/05/30,16:19:17,14,09,1, 12.0,1,1, 22.418, 10619.046, 343.943, 52722.604 25/05/30,16:19:17,15,09,1, 12.0,1,1, 22.418, 10619.007, 343.909, 52722.592 25/05/30,16:19:17,16,09,1, 12.0,1,1, 22.418, 10619.013, 343.948, 52722.544 25/05/30,16:19:17,17,09,1, 12.0,1,1, 22.418, 10619.010, 343.972, 52722.633 25/05/30,16:19:17,18,09,1, 12.0,1,1, 22.418, 10619.004, 343.991, 52722.610 25/05/30,16:19:17,19,09,1, 12.0,1,1, 22.418, 10618.976, 343.958, 52722.705 25/05/30,16:19:18,00,10,1, 11.9,1,1, 22.421, 10618.968, 343.958, 52722.705 25/05/30,16:19:18,01,10,1, 11.9,1,1, 22.421, 10618.942, 343.925, 52722.616 25/05/30,16:19:18,02,10,1, 11.9,1,1, 22.421, 10618.953, 343.957, 52722.673 25/05/30,16:19:18,03,10,1, 11.9,1,1, 22.421, 10618.954, 344.016, 52722.651 25/05/30,16:19:18,04,10,1, 11.9,1,1, 22.421, 10618.971, 343.985, 52722.689 25/05/30,16:19:18,05,10,1, 11.9,1,1, 22.421, 10618.932, 343.937, 52722.700 25/05/30,16:19:18,06,10,1, 11.9,1,1, 22.421, 10618.928, 343.918, 52722.638 25/05/30,16:19:18,07,10,1, 11.9,1,1, 22.421, 10618.924, 343.952, 52722.662 25/05/30,16:19:18,08,10,1, 11.9,1,1, 22.421, 10618.910, 343.985, 52722.704 25/05/30,16:19:18,09,10,1, 11.9,1,1, 22.421, 10618.901, 344.011, 52722.797 25/05/30,16:19:18,10,10,1, 11.9,1,1, 22.421, 10618.885, 343.987, 52722.763 25/05/30,16:19:18,11,10,1, 11.9,1,1, 22.421, 10618.861, 343.938, 52722.702 25/05/30,16:19:18,12,10,1, 11.9,1,1, 22.421, 10618.846, 343.931, 52722.672 25/05/30,16:19:18,13,10,1, 11.9,1,1, 22.421, 10618.867, 344.002, 52722.758 25/05/30,16:19:18,14,10,1, 11.9,1,1, 22.421, 10618.872, 344.026, 52722.727 25/05/30,16:19:18,15,10,1, 11.9,1,1, 22.421, 10618.841, 344.008, 52722.744 25/05/30,16:19:18,16,10,1, 11.9,1,1, 22.421, 10618.824, 343.961, 52722.728 25/05/30,16:19:18,17,10,1, 11.9,1,1, 22.421, 10618.793, 343.942, 52722.753 25/05/30,16:19:18,18,10,1, 11.9,1,1, 22.421, 10618.804, 344.007, 52722.776 25/05/30,16:19:18,19,10,1, 11.9,1,1, 22.421, 10618.821, 344.032, 52722.658 25/05/30,16:19:19,00,10,1, 11.9,1,1, 22.419, 10618.818, 344.032, 52722.658 25/05/30,16:19:19,01,10,1, 11.9,1,1, 22.419, 10618.770, 343.963, 52722.804 25/05/30,16:19:19,02,10,1, 11.9,1,1, 22.419, 10618.759, 343.981, 52722.775 25/05/30,16:19:19,03,10,1, 11.9,1,1, 22.419, 10618.759, 344.012, 52722.829 25/05/30,16:19:19,04,10,1, 11.9,1,1, 22.419, 10618.771, 344.058, 52722.847 25/05/30,16:19:19,05,10,1, 11.9,1,1, 22.419, 10618.755, 344.060, 52722.844 25/05/30,16:19:19,06,10,1, 11.9,1,1, 22.419, 10618.730, 343.995, 52722.793 25/05/30,16:19:19,07,10,1, 11.9,1,1, 22.419, 10618.739, 343.981, 52722.825 25/05/30,16:19:19,08,10,1, 11.9,1,1, 22.419, 10618.724, 344.009, 52722.851 25/05/30,16:19:19,09,10,1, 11.9,1,1, 22.419, 10618.708, 344.052, 52722.861 25/05/30,16:19:19,10,10,1, 11.9,1,1, 22.419, 10618.712, 344.060, 52722.858 25/05/30,16:19:19,11,10,1, 11.9,1,1, 22.419, 10618.713, 344.009, 52722.840 25/05/30,16:19:19,12,10,1, 11.9,1,1, 22.419, 10618.671, 343.994, 52722.884 25/05/30,16:19:19,13,10,1, 11.9,1,1, 22.419, 10618.671, 344.001, 52722.851 25/05/30,16:19:19,14,10,1, 11.9,1,1, 22.419, 10618.678, 344.076, 52722.876 25/05/30,16:19:19,15,10,1, 11.9,1,1, 22.419, 10618.669, 344.098, 52722.926 25/05/30,16:19:19,16,10,1, 11.9,1,1, 22.419, 10618.633, 344.049, 52722.855 25/05/30,16:19:19,17,10,1, 11.9,1,1, 22.419, 10618.649, 344.013, 52722.904 25/05/30,16:19:19,18,10,1, 11.9,1,1, 22.419, 10618.666, 344.004, 52722.832 25/05/30,16:19:19,19,10,1, 11.9,1,1, 22.419, 10618.653, 344.060, 52722.916 25/05/30,16:19:20,00,08,1, 12.0,1,1, 22.419, 10618.651, 344.060, 52722.916 25/05/30,16:19:20,01,08,1, 12.0,1,1, 22.419, 10618.598, 344.059, 52722.961 25/05/30,16:19:20,02,08,1, 12.0,1,1, 22.419, 10618.583, 344.028, 52722.961 25/05/30,16:19:20,03,08,1, 12.0,1,1, 22.419, 10618.576, 344.017, 52722.868 25/05/30,16:19:20,04,08,1, 12.0,1,1, 22.419, 10618.573, 344.069, 52722.916 25/05/30,16:19:20,05,08,1, 12.0,1,1, 22.419, 10618.548, 344.119, 52722.997 25/05/30,16:19:20,06,08,1, 12.0,1,1, 22.419, 10618.564, 344.107, 52722.947 25/05/30,16:19:20,07,08,1, 12.0,1,1, 22.419, 10618.548, 344.031, 52722.926 25/05/30,16:19:20,08,08,1, 12.0,1,1, 22.419, 10618.523, 344.044, 52723.010 25/05/30,16:19:20,09,08,1, 12.0,1,1, 22.419, 10618.522, 344.093, 52722.997 25/05/30,16:19:20,10,08,1, 12.0,1,1, 22.419, 10618.520, 344.136, 52723.081 25/05/30,16:19:20,11,08,1, 12.0,1,1, 22.419, 10618.533, 344.124, 52723.077 25/05/30,16:19:20,12,08,1, 12.0,1,1, 22.419, 10618.487, 344.085, 52723.022 25/05/30,16:19:20,13,08,1, 12.0,1,1, 22.419, 10618.466, 344.048, 52723.014 25/05/30,16:19:20,14,08,1, 12.0,1,1, 22.419, 10618.464, 344.083, 52723.009 25/05/30,16:19:20,15,08,1, 12.0,1,1, 22.419, 10618.489, 344.131, 52723.147 25/05/30,16:19:20,16,08,1, 12.0,1,1, 22.419, 10618.465, 344.147, 52723.058 25/05/30,16:19:20,17,08,1, 12.0,1,1, 22.419, 10618.448, 344.106, 52723.028 25/05/30,16:19:20,18,08,1, 12.0,1,1, 22.419, 10618.405, 344.085, 52723.068 25/05/30,16:19:20,19,08,1, 12.0,1,1, 22.419, 10618.398, 344.089, 52723.049 25/05/30,16:19:21,00,10,1, 11.9,1,1, 22.416, 10618.392, 344.089, 52723.049 25/05/30,16:19:21,01,10,1, 11.9,1,1, 22.416, 10618.419, 344.151, 52723.068 25/05/30,16:19:21,02,10,1, 11.9,1,1, 22.416, 10618.402, 344.117, 52723.068 25/05/30,16:19:21,03,10,1, 11.9,1,1, 22.416, 10618.348, 344.074, 52723.045 25/05/30,16:19:21,04,10,1, 11.9,1,1, 22.416, 10618.372, 344.134, 52723.110 25/05/30,16:19:21,05,10,1, 11.9,1,1, 22.416, 10618.382, 344.190, 52723.136 25/05/30,16:19:21,06,10,1, 11.9,1,1, 22.416, 10618.354, 344.209, 52723.114 25/05/30,16:19:21,07,10,1, 11.9,1,1, 22.416, 10618.331, 344.177, 52723.101 25/05/30,16:19:21,08,10,1, 11.9,1,1, 22.416, 10618.288, 344.116, 52723.158 25/05/30,16:19:21,09,10,1, 11.9,1,1, 22.416, 10618.314, 344.130, 52723.121 25/05/30,16:19:21,10,10,1, 11.9,1,1, 22.416, 10618.334, 344.226, 52723.226 25/05/30,16:19:21,11,10,1, 11.9,1,1, 22.416, 10618.295, 344.212, 52723.191 25/05/30,16:19:21,12,10,1, 11.9,1,1, 22.416, 10618.285, 344.190, 52723.208 25/05/30,16:19:21,13,10,1, 11.9,1,1, 22.416, 10618.242, 344.152, 52723.197 25/05/30,16:19:21,14,10,1, 11.9,1,1, 22.416, 10618.275, 344.137, 52723.166 25/05/30,16:19:21,15,10,1, 11.9,1,1, 22.416, 10618.255, 344.206, 52723.217 25/05/30,16:19:21,16,10,1, 11.9,1,1, 22.416, 10618.237, 344.234, 52723.260 25/05/30,16:19:21,17,10,1, 11.9,1,1, 22.416, 10618.226, 344.207, 52723.180 25/05/30,16:19:21,18,10,1, 11.9,1,1, 22.416, 10618.214, 344.172, 52723.256 25/05/30,16:19:21,19,10,1, 11.9,1,1, 22.416, 10618.189, 344.167, 52723.185 25/05/30,16:19:22,00,09,1, 12.0,1,1, 22.419, 10618.184, 344.167, 52723.185 25/05/30,16:19:22,01,09,1, 12.0,1,1, 22.419, 10618.199, 344.265, 52723.314 25/05/30,16:19:22,02,09,1, 12.0,1,1, 22.419, 10618.181, 344.249, 52723.300 25/05/30,16:19:22,03,09,1, 12.0,1,1, 22.419, 10618.141, 344.193, 52723.243 25/05/30,16:19:22,04,09,1, 12.0,1,1, 22.419, 10618.125, 344.173, 52723.261 25/05/30,16:19:22,05,09,1, 12.0,1,1, 22.419, 10618.126, 344.245, 52723.283 25/05/30,16:19:22,06,09,1, 12.0,1,1, 22.419, 10618.135, 344.291, 52723.450 25/05/30,16:19:22,07,09,1, 12.0,1,1, 22.419, 10618.108, 344.293, 52723.352 25/05/30,16:19:22,08,09,1, 12.0,1,1, 22.419, 10618.071, 344.217, 52723.283 25/05/30,16:19:22,09,09,1, 12.0,1,1, 22.419, 10618.078, 344.173, 52723.275 25/05/30,16:19:22,10,09,1, 12.0,1,1, 22.419, 10618.074, 344.278, 52723.360 25/05/30,16:19:22,11,09,1, 12.0,1,1, 22.419, 10618.085, 344.275, 52723.357 25/05/30,16:19:22,12,09,1, 12.0,1,1, 22.419, 10618.066, 344.275, 52723.348 25/05/30,16:19:22,13,09,1, 12.0,1,1, 22.419, 10618.034, 344.208, 52723.293 25/05/30,16:19:22,14,09,1, 12.0,1,1, 22.419, 10618.004, 344.207, 52723.237 25/05/30,16:19:22,15,09,1, 12.0,1,1, 22.419, 10618.029, 344.278, 52723.433 25/05/30,16:19:22,16,09,1, 12.0,1,1, 22.419, 10618.098, 344.304, 52723.307 25/05/30,16:19:22,17,09,1, 12.0,1,1, 22.419, 10617.976, 344.298, 52723.419 25/05/30,16:19:22,18,09,1, 12.0,1,1, 22.419, 10617.949, 344.250, 52723.327 25/05/30,16:19:22,19,09,1, 12.0,1,1, 22.419, 10617.947, 344.271, 52723.339 25/05/30,16:19:23,00,10,1, 12.0,1,1, 22.422, 10617.942, 344.271, 52723.339 25/05/30,16:19:23,01,10,1, 12.0,1,1, 22.422, 10617.959, 344.350, 52723.410 25/05/30,16:19:23,02,10,1, 12.0,1,1, 22.422, 10617.934, 344.339, 52723.381 25/05/30,16:19:23,03,10,1, 12.0,1,1, 22.422, 10617.934, 344.297, 52723.359 25/05/30,16:19:23,04,10,1, 12.0,1,1, 22.422, 10617.929, 344.289, 52723.326 25/05/30,16:19:23,05,10,1, 12.0,1,1, 22.422, 10617.918, 344.321, 52723.479 25/05/30,16:19:23,06,10,1, 12.0,1,1, 22.422, 10617.906, 344.382, 52723.395 25/05/30,16:19:23,07,10,1, 12.0,1,1, 22.422, 10617.887, 344.353, 52723.488 25/05/30,16:19:23,08,10,1, 12.0,1,1, 22.422, 10617.870, 344.299, 52723.408 25/05/30,16:19:23,09,10,1, 12.0,1,1, 22.422, 10617.859, 344.274, 52723.421 25/05/30,16:19:23,10,10,1, 12.0,1,1, 22.422, 10617.883, 344.371, 52723.435 25/05/30,16:19:23,11,10,1, 12.0,1,1, 22.422, 10617.878, 344.399, 52723.460 25/05/30,16:19:23,12,10,1, 12.0,1,1, 22.422, 10617.827, 344.369, 52723.518 25/05/30,16:19:23,13,10,1, 12.0,1,1, 22.422, 10617.788, 344.332, 52723.443 25/05/30,16:19:23,14,10,1, 12.0,1,1, 22.422, 10617.817, 344.300, 52723.477 25/05/30,16:19:23,15,10,1, 12.0,1,1, 22.422, 10617.806, 344.371, 52723.540 25/05/30,16:19:23,16,10,1, 12.0,1,1, 22.422, 10617.787, 344.394, 52723.536 25/05/30,16:19:23,17,10,1, 12.0,1,1, 22.422, 10617.772, 344.367, 52723.497 25/05/30,16:19:23,18,10,1, 12.0,1,1, 22.422, 10617.751, 344.359, 52723.428 25/05/30,16:19:23,19,10,1, 12.0,1,1, 22.422, 10617.740, 344.365, 52723.456 25/05/30,16:19:24,00,10,1, 12.0,1,1, 22.422, 10617.733, 344.365, 52723.456 25/05/30,16:19:24,01,10,1, 12.0,1,1, 22.422, 10617.721, 344.450, 52723.564 25/05/30,16:19:24,02,10,1, 12.0,1,1, 22.422, 10617.723, 344.400, 52723.541 25/05/30,16:19:24,03,10,1, 12.0,1,1, 22.422, 10617.686, 344.366, 52723.460 25/05/30,16:19:24,04,10,1, 12.0,1,1, 22.422, 10617.689, 344.380, 52723.521 25/05/30,16:19:24,05,10,1, 12.0,1,1, 22.422, 10617.674, 344.430, 52723.570 25/05/30,16:19:24,06,10,1, 12.0,1,1, 22.422, 10617.677, 344.478, 52723.606 25/05/30,16:19:24,07,10,1, 12.0,1,1, 22.422, 10617.665, 344.452, 52723.524 25/05/30,16:19:24,08,10,1, 12.0,1,1, 22.422, 10617.646, 344.394, 52723.549 25/05/30,16:19:24,09,10,1, 12.0,1,1, 22.422, 10617.633, 344.412, 52723.590 25/05/30,16:19:24,10,10,1, 12.0,1,1, 22.422, 10617.619, 344.479, 52723.621 25/05/30,16:19:24,11,10,1, 12.0,1,1, 22.422, 10617.636, 344.519, 52723.680 25/05/30,16:19:24,12,10,1, 12.0,1,1, 22.422, 10617.600, 344.484, 52723.624 25/05/30,16:19:24,13,10,1, 12.0,1,1, 22.422, 10617.599, 344.419, 52723.621 25/05/30,16:19:24,14,10,1, 12.0,1,1, 22.422, 10617.567, 344.448, 52723.647 25/05/30,16:19:24,15,10,1, 12.0,1,1, 22.422, 10617.576, 344.520, 52723.683 25/05/30,16:19:24,16,10,1, 12.0,1,1, 22.422, 10617.565, 344.564, 52723.709 25/05/30,16:19:24,17,10,1, 12.0,1,1, 22.422, 10617.551, 344.514, 52723.633 25/05/30,16:19:24,18,10,1, 12.0,1,1, 22.422, 10617.515, 344.461, 52723.655 25/05/30,16:19:24,19,10,1, 12.0,1,1, 22.422, 10617.517, 344.499, 52723.653 25/05/30,16:19:25,00,10,1, 11.9,1,1, 22.424, 10617.516, 344.499, 52723.653 25/05/30,16:19:25,01,10,1, 11.9,1,1, 22.424, 10617.518, 344.578, 52723.750 25/05/30,16:19:25,02,10,1, 11.9,1,1, 22.424, 10617.486, 344.520, 52723.675 25/05/30,16:19:25,03,10,1, 11.9,1,1, 22.424, 10617.429, 344.502, 52723.646 25/05/30,16:19:25,04,10,1, 11.9,1,1, 22.424, 10617.464, 344.562, 52723.702 25/05/30,16:19:25,05,10,1, 11.9,1,1, 22.424, 10617.450, 344.604, 52723.790 25/05/30,16:19:25,06,10,1, 11.9,1,1, 22.424, 10617.454, 344.606, 52723.751 25/05/30,16:19:25,07,10,1, 11.9,1,1, 22.424, 10617.432, 344.551, 52723.689 25/05/30,16:19:25,08,10,1, 11.9,1,1, 22.424, 10617.402, 344.519, 52723.684 25/05/30,16:19:25,09,10,1, 11.9,1,1, 22.424, 10617.400, 344.564, 52723.779 25/05/30,16:19:25,10,10,1, 11.9,1,1, 22.424, 10617.399, 344.630, 52723.803 25/05/30,16:19:25,11,10,1, 11.9,1,1, 22.424, 10617.401, 344.626, 52723.779 25/05/30,16:19:25,12,10,1, 11.9,1,1, 22.424, 10617.368, 344.543, 52723.772 25/05/30,16:19:25,13,10,1, 11.9,1,1, 22.424, 10617.345, 344.573, 52723.736 25/05/30,16:19:25,14,10,1, 11.9,1,1, 22.424, 10617.346, 344.640, 52723.790 25/05/30,16:19:25,15,10,1, 11.9,1,1, 22.424, 10617.346, 344.695, 52723.818 25/05/30,16:19:25,16,10,1, 11.9,1,1, 22.424, 10617.343, 344.673, 52723.832 25/05/30,16:19:25,17,10,1, 11.9,1,1, 22.424, 10617.325, 344.599, 52723.732 25/05/30,16:19:25,18,10,1, 11.9,1,1, 22.424, 10617.324, 344.618, 52723.790 25/05/30,16:19:25,19,10,1, 11.9,1,1, 22.424, 10617.322, 344.678, 52723.832 25/05/30,16:19:26,00,10,1, 12.0,1,1, 22.424, 10617.316, 344.678, 52723.832 25/05/30,16:19:26,01,10,1, 12.0,1,1, 22.424, 10617.284, 344.663, 52723.839 25/05/30,16:19:26,02,10,1, 12.0,1,1, 22.424, 10617.264, 344.629, 52723.850 25/05/30,16:19:26,03,10,1, 12.0,1,1, 22.424, 10617.237, 344.646, 52723.819 25/05/30,16:19:26,04,10,1, 12.0,1,1, 22.424, 10617.286, 344.723, 52723.924 25/05/30,16:19:26,05,10,1, 12.0,1,1, 22.424, 10617.261, 344.767, 52723.997 25/05/30,16:19:26,06,10,1, 12.0,1,1, 22.424, 10617.247, 344.694, 52723.921 25/05/30,16:19:26,07,10,1, 12.0,1,1, 22.424, 10617.219, 344.655, 52723.829 25/05/30,16:19:26,08,10,1, 12.0,1,1, 22.424, 10617.213, 344.688, 52723.907 25/05/30,16:19:26,09,10,1, 12.0,1,1, 22.424, 10617.201, 344.729, 52723.989 25/05/30,16:19:26,10,10,1, 12.0,1,1, 22.424, 10617.176, 344.759, 52723.921 25/05/30,16:19:26,11,10,1, 12.0,1,1, 22.424, 10617.184, 344.709, 52723.950 25/05/30,16:19:26,12,10,1, 12.0,1,1, 22.424, 10617.188, 344.688, 52723.931 25/05/30,16:19:26,13,10,1, 12.0,1,1, 22.424, 10617.168, 344.731, 52723.979 25/05/30,16:19:26,14,10,1, 12.0,1,1, 22.424, 10617.163, 344.780, 52724.014 25/05/30,16:19:26,15,10,1, 12.0,1,1, 22.424, 10617.189, 344.778, 52723.936 25/05/30,16:19:26,16,10,1, 12.0,1,1, 22.424, 10617.130, 344.768, 52723.988 25/05/30,16:19:26,17,10,1, 12.0,1,1, 22.424, 10617.099, 344.716, 52723.986 25/05/30,16:19:26,18,10,1, 12.0,1,1, 22.424, 10617.117, 344.788, 52723.926 25/05/30,16:19:26,19,10,1, 12.0,1,1, 22.424, 10617.112, 344.842, 52724.024 25/05/30,16:19:27,00,09,1, 12.0,1,1, 22.420, 10617.107, 344.842, 52724.024 25/05/30,16:19:27,01,09,1, 12.0,1,1, 22.420, 10617.048, 344.746, 52723.911 25/05/30,16:19:27,02,09,1, 12.0,1,1, 22.420, 10617.035, 344.775, 52723.936 25/05/30,16:19:27,03,09,1, 12.0,1,1, 22.420, 10617.044, 344.859, 52723.978 25/05/30,16:19:27,04,09,1, 12.0,1,1, 22.420, 10617.061, 344.878, 52724.034 25/05/30,16:19:27,05,09,1, 12.0,1,1, 22.420, 10617.039, 344.833, 52724.055 25/05/30,16:19:27,06,09,1, 12.0,1,1, 22.420, 10617.023, 344.787, 52724.009 25/05/30,16:19:27,07,09,1, 12.0,1,1, 22.420, 10617.003, 344.828, 52724.051 25/05/30,16:19:27,08,09,1, 12.0,1,1, 22.420, 10617.026, 344.887, 52724.043 25/05/30,16:19:27,09,09,1, 12.0,1,1, 22.420, 10616.995, 344.892, 52724.066 25/05/30,16:19:27,10,09,1, 12.0,1,1, 22.420, 10616.987, 344.854, 52724.035 25/05/30,16:19:27,11,09,1, 12.0,1,1, 22.420, 10616.964, 344.840, 52724.029 25/05/30,16:19:27,12,09,1, 12.0,1,1, 22.420, 10616.941, 344.876, 52724.092 25/05/30,16:19:27,13,09,1, 12.0,1,1, 22.420, 10616.953, 344.909, 52724.058 25/05/30,16:19:27,14,09,1, 12.0,1,1, 22.420, 10616.955, 344.927, 52724.112 25/05/30,16:19:27,15,09,1, 12.0,1,1, 22.420, 10616.907, 344.879, 52724.060 25/05/30,16:19:27,16,09,1, 12.0,1,1, 22.420, 10616.924, 344.883, 52724.066 25/05/30,16:19:27,17,09,1, 12.0,1,1, 22.420, 10616.910, 344.927, 52724.122 25/05/30,16:19:27,18,09,1, 12.0,1,1, 22.420, 10616.920, 344.952, 52724.141 25/05/30,16:19:27,19,09,1, 12.0,1,1, 22.420, 10616.892, 344.932, 52724.112 25/05/30,16:19:28,00,11,1, 11.9,1,1, 22.421, 10616.890, 344.932, 52724.112 25/05/30,16:19:28,01,11,1, 11.9,1,1, 22.421, 10616.879, 344.927, 52724.106 25/05/30,16:19:28,02,11,1, 11.9,1,1, 22.421, 10616.874, 344.985, 52724.211 25/05/30,16:19:28,03,11,1, 11.9,1,1, 22.421, 10616.869, 344.985, 52724.180 25/05/30,16:19:28,04,11,1, 11.9,1,1, 22.421, 10616.847, 344.970, 52724.177 25/05/30,16:19:28,05,11,1, 11.9,1,1, 22.421, 10616.822, 344.905, 52724.068 25/05/30,16:19:28,06,11,1, 11.9,1,1, 22.421, 10616.836, 344.971, 52724.151 25/05/30,16:19:28,07,11,1, 11.9,1,1, 22.421, 10616.811, 345.025, 52724.236 25/05/30,16:19:28,08,11,1, 11.9,1,1, 22.421, 10616.822, 345.039, 52724.257 25/05/30,16:19:28,09,11,1, 11.9,1,1, 22.421, 10616.792, 344.988, 52724.214 25/05/30,16:19:28,10,11,1, 11.9,1,1, 22.421, 10616.778, 344.946, 52724.191 25/05/30,16:19:28,11,11,1, 11.9,1,1, 22.421, 10616.783, 345.037, 52724.209 25/05/30,16:19:28,12,11,1, 11.9,1,1, 22.421, 10616.787, 345.094, 52724.248 25/05/30,16:19:28,13,11,1, 11.9,1,1, 22.421, 10616.756, 345.094, 52724.254 25/05/30,16:19:28,14,11,1, 11.9,1,1, 22.421, 10616.752, 345.024, 52724.262 25/05/30,16:19:28,15,11,1, 11.9,1,1, 22.421, 10616.716, 345.014, 52724.189 25/05/30,16:19:28,16,11,1, 11.9,1,1, 22.421, 10616.729, 345.075, 52724.265 25/05/30,16:19:28,17,11,1, 11.9,1,1, 22.421, 10616.707, 345.116, 52724.352 25/05/30,16:19:28,18,11,1, 11.9,1,1, 22.421, 10616.697, 345.093, 52724.357 25/05/30,16:19:28,19,11,1, 11.9,1,1, 22.421, 10616.656, 345.050, 52724.205 25/05/30,16:19:29,00,09,1, 11.9,1,1, 22.423, 10616.648, 345.050, 52724.205 25/05/30,16:19:29,01,09,1, 11.9,1,1, 22.423, 10616.678, 345.148, 52724.326 25/05/30,16:19:29,02,09,1, 11.9,1,1, 22.423, 10616.650, 345.172, 52724.397 25/05/30,16:19:29,03,09,1, 11.9,1,1, 22.423, 10616.654, 345.118, 52724.302 25/05/30,16:19:29,04,09,1, 11.9,1,1, 22.423, 10616.650, 345.093, 52724.244 25/05/30,16:19:29,05,09,1, 11.9,1,1, 22.423, 10616.661, 345.136, 52724.314 25/05/30,16:19:29,06,09,1, 11.9,1,1, 22.423, 10616.639, 345.195, 52724.326 25/05/30,16:19:29,07,09,1, 11.9,1,1, 22.423, 10616.631, 345.213, 52724.357 25/05/30,16:19:29,08,09,1, 11.9,1,1, 22.423, 10616.604, 345.160, 52724.315 25/05/30,16:19:29,09,09,1, 11.9,1,1, 22.423, 10616.566, 345.116, 52724.289 25/05/30,16:19:29,10,09,1, 11.9,1,1, 22.423, 10616.570, 345.201, 52724.335 25/05/30,16:19:29,11,09,1, 11.9,1,1, 22.423, 10616.594, 345.241, 52724.369 25/05/30,16:19:29,12,09,1, 11.9,1,1, 22.423, 10616.575, 345.244, 52724.417 25/05/30,16:19:29,13,09,1, 11.9,1,1, 22.423, 10616.524, 345.177, 52724.432 25/05/30,16:19:29,14,09,1, 11.9,1,1, 22.423, 10616.539, 345.180, 52724.427 25/05/30,16:19:29,15,09,1, 11.9,1,1, 22.423, 10616.516, 345.247, 52724.474 25/05/30,16:19:29,16,09,1, 11.9,1,1, 22.423, 10616.527, 345.268, 52724.485 25/05/30,16:19:29,17,09,1, 11.9,1,1, 22.423, 10616.484, 345.248, 52724.440 25/05/30,16:19:29,18,09,1, 11.9,1,1, 22.423, 10616.466, 345.177, 52724.382 25/05/30,16:19:29,19,09,1, 11.9,1,1, 22.423, 10616.475, 345.216, 52724.391 25/05/30,16:19:30,00,09,1, 12.0,1,1, 22.422, 10616.473, 345.216, 52724.391 25/05/30,16:19:30,01,09,1, 12.0,1,1, 22.422, 10616.454, 345.299, 52724.437 25/05/30,16:19:30,02,09,1, 12.0,1,1, 22.422, 10616.417, 345.263, 52724.446 25/05/30,16:19:30,03,09,1, 12.0,1,1, 22.422, 10616.446, 345.240, 52724.468 25/05/30,16:19:30,04,09,1, 12.0,1,1, 22.422, 10616.404, 345.298, 52724.472 25/05/30,16:19:30,05,09,1, 12.0,1,1, 22.422, 10616.416, 345.360, 52724.507 25/05/30,16:19:30,06,09,1, 12.0,1,1, 22.422, 10616.401, 345.345, 52724.529 25/05/30,16:19:30,07,09,1, 12.0,1,1, 22.422, 10616.376, 345.277, 52724.430 25/05/30,16:19:30,08,09,1, 12.0,1,1, 22.422, 10616.351, 345.296, 52724.459 25/05/30,16:19:30,09,09,1, 12.0,1,1, 22.422, 10616.371, 345.352, 52724.490 25/05/30,16:19:30,10,09,1, 12.0,1,1, 22.422, 10616.356, 345.388, 52724.539 25/05/30,16:19:30,11,09,1, 12.0,1,1, 22.422, 10616.313, 345.367, 52724.586 25/05/30,16:19:30,12,09,1, 12.0,1,1, 22.422, 10616.301, 345.318, 52724.517 25/05/30,16:19:30,13,09,1, 12.0,1,1, 22.422, 10616.319, 345.330, 52724.497 25/05/30,16:19:30,14,09,1, 12.0,1,1, 22.422, 10616.298, 345.402, 52724.600 25/05/30,16:19:30,15,09,1, 12.0,1,1, 22.422, 10616.297, 345.399, 52724.627 25/05/30,16:19:30,16,09,1, 12.0,1,1, 22.422, 10616.280, 345.335, 52724.553 25/05/30,16:19:30,17,09,1, 12.0,1,1, 22.422, 10616.260, 345.339, 52724.515 25/05/30,16:19:30,18,09,1, 12.0,1,1, 22.422, 10616.246, 345.417, 52724.629 25/05/30,16:19:30,19,09,1, 12.0,1,1, 22.422, 10616.273, 345.433, 52724.608 25/05/30,16:19:31,00,09,1, 12.0,1,1, 22.424, 10616.273, 345.433, 52724.608 25/05/30,16:19:31,01,09,1, 12.0,1,1, 22.424, 10616.211, 345.375, 52724.604 25/05/30,16:19:31,02,09,1, 12.0,1,1, 22.424, 10616.197, 345.389, 52724.621 25/05/30,16:19:31,03,09,1, 12.0,1,1, 22.424, 10616.211, 345.456, 52724.583 25/05/30,16:19:31,04,09,1, 12.0,1,1, 22.424, 10616.210, 345.490, 52724.629 25/05/30,16:19:31,05,09,1, 12.0,1,1, 22.424, 10616.196, 345.441, 52724.608 25/05/30,16:19:31,06,09,1, 12.0,1,1, 22.424, 10616.166, 345.392, 52724.565 25/05/30,16:19:31,07,09,1, 12.0,1,1, 22.424, 10616.142, 345.449, 52724.575 25/05/30,16:19:31,08,09,1, 12.0,1,1, 22.424, 10616.156, 345.516, 52724.624 25/05/30,16:19:31,09,09,1, 12.0,1,1, 22.424, 10616.128, 345.511, 52724.747 25/05/30,16:19:31,10,09,1, 12.0,1,1, 22.424, 10616.112, 345.449, 52724.673 25/05/30,16:19:31,11,09,1, 12.0,1,1, 22.424, 10616.088, 345.430, 52724.601 25/05/30,16:19:31,12,09,1, 12.0,1,1, 22.424, 10616.086, 345.509, 52724.753 25/05/30,16:19:31,13,09,1, 12.0,1,1, 22.424, 10616.068, 345.559, 52724.773 25/05/30,16:19:31,14,09,1, 12.0,1,1, 22.424, 10616.070, 345.517, 52724.744 25/05/30,16:19:31,15,09,1, 12.0,1,1, 22.424, 10616.032, 345.464, 52724.680 25/05/30,16:19:31,16,09,1, 12.0,1,1, 22.424, 10616.061, 345.490, 52724.698 25/05/30,16:19:31,17,09,1, 12.0,1,1, 22.424, 10616.022, 345.560, 52724.756 25/05/30,16:19:31,18,09,1, 12.0,1,1, 22.424, 10616.013, 345.591, 52724.776 25/05/30,16:19:31,19,09,1, 12.0,1,1, 22.424, 10615.983, 345.553, 52724.684 25/05/30,16:19:32,00,10,1, 11.9,1,1, 22.424, 10615.981, 345.553, 52724.684 25/05/30,16:19:32,01,10,1, 11.9,1,1, 22.424, 10615.990, 345.555, 52724.739 25/05/30,16:19:32,02,10,1, 11.9,1,1, 22.424, 10615.976, 345.617, 52724.810 25/05/30,16:19:32,03,10,1, 11.9,1,1, 22.424, 10615.928, 345.591, 52724.767 25/05/30,16:19:32,04,10,1, 11.9,1,1, 22.424, 10615.915, 345.530, 52724.699 25/05/30,16:19:32,05,10,1, 11.9,1,1, 22.424, 10615.910, 345.556, 52724.797 25/05/30,16:19:32,06,10,1, 11.9,1,1, 22.424, 10615.919, 345.612, 52724.790 25/05/30,16:19:32,07,10,1, 11.9,1,1, 22.424, 10615.894, 345.614, 52724.726 25/05/30,16:19:32,08,10,1, 11.9,1,1, 22.424, 10615.892, 345.590, 52724.815 25/05/30,16:19:32,09,10,1, 11.9,1,1, 22.424, 10615.879, 345.551, 52724.703 25/05/30,16:19:32,10,10,1, 11.9,1,1, 22.424, 10615.863, 345.645, 52724.733 25/05/30,16:19:32,11,10,1, 11.9,1,1, 22.424, 10615.879, 345.647, 52724.866 25/05/30,16:19:32,12,10,1, 11.9,1,1, 22.424, 10615.854, 345.648, 52724.855 25/05/30,16:19:32,13,10,1, 11.9,1,1, 22.424, 10615.814, 345.577, 52724.769 25/05/30,16:19:32,14,10,1, 11.9,1,1, 22.424, 10615.846, 345.613, 52724.841 25/05/30,16:19:32,15,10,1, 11.9,1,1, 22.424, 10615.797, 345.697, 52724.920 25/05/30,16:19:32,16,10,1, 11.9,1,1, 22.424, 10615.815, 345.690, 52724.912 25/05/30,16:19:32,17,10,1, 11.9,1,1, 22.424, 10615.797, 345.632, 52724.814 25/05/30,16:19:32,18,10,1, 11.9,1,1, 22.424, 10615.750, 345.593, 52724.816 25/05/30,16:19:32,19,10,1, 11.9,1,1, 22.424, 10615.755, 345.668, 52724.838 25/05/30,16:19:33,00,10,1, 12.0,1,1, 22.422, 10615.747, 345.668, 52724.838 25/05/30,16:19:33,01,10,1, 12.0,1,1, 22.422, 10615.778, 345.676, 52724.837 25/05/30,16:19:33,02,10,1, 12.0,1,1, 22.422, 10615.734, 345.669, 52724.812 25/05/30,16:19:33,03,10,1, 12.0,1,1, 22.422, 10615.703, 345.648, 52724.846 25/05/30,16:19:33,04,10,1, 12.0,1,1, 22.422, 10615.716, 345.740, 52724.936 25/05/30,16:19:33,05,10,1, 12.0,1,1, 22.422, 10615.704, 345.756, 52724.992 25/05/30,16:19:33,06,10,1, 12.0,1,1, 22.422, 10615.677, 345.716, 52724.896 25/05/30,16:19:33,07,10,1, 12.0,1,1, 22.422, 10615.647, 345.670, 52724.857 25/05/30,16:19:33,08,10,1, 12.0,1,1, 22.422, 10615.645, 345.719, 52724.947 25/05/30,16:19:33,09,10,1, 12.0,1,1, 22.422, 10615.630, 345.770, 52725.001 25/05/30,16:19:33,10,10,1, 12.0,1,1, 22.422, 10615.617, 345.764, 52724.989 25/05/30,16:19:33,11,10,1, 12.0,1,1, 22.422, 10615.634, 345.722, 52724.955 25/05/30,16:19:33,12,10,1, 12.0,1,1, 22.422, 10615.606, 345.737, 52724.877 25/05/30,16:19:33,13,10,1, 12.0,1,1, 22.422, 10615.596, 345.779, 52725.008 25/05/30,16:19:33,14,10,1, 12.0,1,1, 22.422, 10615.613, 345.814, 52725.015 25/05/30,16:19:33,15,10,1, 12.0,1,1, 22.422, 10615.546, 345.761, 52724.941 25/05/30,16:19:33,16,10,1, 12.0,1,1, 22.422, 10615.574, 345.748, 52724.953 25/05/30,16:19:33,17,10,1, 12.0,1,1, 22.422, 10615.568, 345.774, 52725.033 25/05/30,16:19:33,18,10,1, 12.0,1,1, 22.422, 10615.551, 345.861, 52725.018 25/05/30,16:19:33,19,10,1, 12.0,1,1, 22.422, 10615.565, 345.823, 52725.013 25/05/30,16:19:34,00,10,1, 11.9,1,1, 22.424, 10615.563, 345.823, 52725.013 25/05/30,16:19:34,01,10,1, 11.9,1,1, 22.424, 10615.510, 345.782, 52725.062 25/05/30,16:19:34,02,10,1, 11.9,1,1, 22.424, 10615.502, 345.840, 52725.024 25/05/30,16:19:34,03,10,1, 11.9,1,1, 22.424, 10615.523, 345.895, 52725.097 25/05/30,16:19:34,04,10,1, 11.9,1,1, 22.424, 10615.479, 345.797, 52725.033 25/05/30,16:19:34,05,10,1, 11.9,1,1, 22.424, 10615.460, 345.781, 52724.998 25/05/30,16:19:34,06,10,1, 11.9,1,1, 22.424, 10615.455, 345.827, 52725.033 25/05/30,16:19:34,07,10,1, 11.9,1,1, 22.424, 10615.464, 345.885, 52725.074 25/05/30,16:19:34,08,10,1, 11.9,1,1, 22.424, 10615.464, 345.871, 52725.033 25/05/30,16:19:34,09,10,1, 11.9,1,1, 22.424, 10615.422, 345.833, 52725.044 25/05/30,16:19:34,10,10,1, 11.9,1,1, 22.424, 10615.393, 345.843, 52725.124 25/05/30,16:19:34,11,10,1, 11.9,1,1, 22.424, 10615.402, 345.931, 52725.161 25/05/30,16:19:34,12,10,1, 11.9,1,1, 22.424, 10615.414, 345.934, 52725.091 25/05/30,16:19:34,13,10,1, 11.9,1,1, 22.424, 10615.375, 345.871, 52725.067 25/05/30,16:19:34,14,10,1, 11.9,1,1, 22.424, 10615.363, 345.858, 52725.111 25/05/30,16:19:34,15,10,1, 11.9,1,1, 22.424, 10615.358, 345.934, 52725.201 25/05/30,16:19:34,16,10,1, 11.9,1,1, 22.424, 10615.366, 345.980, 52725.172 25/05/30,16:19:34,17,10,1, 11.9,1,1, 22.424, 10615.338, 345.956, 52725.216 25/05/30,16:19:34,18,10,1, 11.9,1,1, 22.424, 10615.316, 345.903, 52725.183 25/05/30,16:19:34,19,10,1, 11.9,1,1, 22.424, 10615.349, 345.932, 52725.175 25/05/30,16:19:35,00,08,1, 11.9,1,1, 22.423, 10615.346, 345.932, 52725.175 25/05/30,16:19:35,01,08,1, 11.9,1,1, 22.423, 10615.313, 346.008, 52725.169 25/05/30,16:19:35,02,08,1, 11.9,1,1, 22.423, 10615.283, 345.926, 52725.181 25/05/30,16:19:35,03,08,1, 11.9,1,1, 22.423, 10615.265, 345.915, 52725.157 25/05/30,16:19:35,04,08,1, 11.9,1,1, 22.423, 10615.268, 345.965, 52725.160 25/05/30,16:19:35,05,08,1, 11.9,1,1, 22.423, 10615.278, 346.031, 52725.216 25/05/30,16:19:35,06,08,1, 11.9,1,1, 22.423, 10615.268, 345.981, 52725.200 25/05/30,16:19:35,07,08,1, 11.9,1,1, 22.423, 10615.225, 345.923, 52725.227 25/05/30,16:19:35,08,08,1, 11.9,1,1, 22.423, 10615.231, 345.968, 52725.173 25/05/30,16:19:35,09,08,1, 11.9,1,1, 22.423, 10615.243, 346.020, 52725.280 25/05/30,16:19:35,10,08,1, 11.9,1,1, 22.423, 10615.210, 346.043, 52725.308 25/05/30,16:19:35,11,08,1, 11.9,1,1, 22.423, 10615.174, 345.973, 52725.193 25/05/30,16:19:35,12,08,1, 11.9,1,1, 22.423, 10615.158, 345.992, 52725.232 25/05/30,16:19:35,13,08,1, 11.9,1,1, 22.423, 10615.157, 346.054, 52725.265 25/05/30,16:19:35,14,08,1, 11.9,1,1, 22.423, 10615.154, 346.080, 52725.302 25/05/30,16:19:35,15,08,1, 11.9,1,1, 22.423, 10615.096, 346.051, 52725.308 25/05/30,16:19:35,16,08,1, 11.9,1,1, 22.423, 10615.113, 346.020, 52725.240 25/05/30,16:19:35,17,08,1, 11.9,1,1, 22.423, 10615.092, 346.026, 52725.217 25/05/30,16:19:35,18,08,1, 11.9,1,1, 22.423, 10615.098, 346.104, 52725.314 25/05/30,16:19:35,19,08,1, 11.9,1,1, 22.423, 10615.086, 346.094, 52725.318 25/05/30,16:19:36,00,09,1, 11.9,1,1, 22.422, 10615.079, 346.094, 52725.318 25/05/30,16:19:36,01,09,1, 11.9,1,1, 22.422, 10615.076, 346.047, 52725.283 25/05/30,16:19:36,02,09,1, 11.9,1,1, 22.422, 10615.047, 346.091, 52725.339 25/05/30,16:19:36,03,09,1, 11.9,1,1, 22.422, 10615.044, 346.140, 52725.420 25/05/30,16:19:36,04,09,1, 11.9,1,1, 22.422, 10615.011, 346.069, 52725.336 25/05/30,16:19:36,05,09,1, 11.9,1,1, 22.422, 10614.971, 346.062, 52725.325 25/05/30,16:19:36,06,09,1, 11.9,1,1, 22.422, 10614.975, 346.108, 52725.364 25/05/30,16:19:36,07,09,1, 11.9,1,1, 22.422, 10614.997, 346.168, 52725.427 25/05/30,16:19:36,08,09,1, 11.9,1,1, 22.422, 10614.946, 346.147, 52725.416 25/05/30,16:19:36,09,09,1, 11.9,1,1, 22.422, 10614.934, 346.097, 52725.354 25/05/30,16:19:36,10,09,1, 11.9,1,1, 22.422, 10614.924, 346.100, 52725.350 25/05/30,16:19:36,11,09,1, 11.9,1,1, 22.422, 10614.931, 346.163, 52725.403 25/05/30,16:19:36,12,09,1, 11.9,1,1, 22.422, 10614.918, 346.195, 52725.455 25/05/30,16:19:36,13,09,1, 11.9,1,1, 22.422, 10614.917, 346.140, 52725.412 25/05/30,16:19:36,14,09,1, 11.9,1,1, 22.422, 10614.871, 346.119, 52725.407 25/05/30,16:19:36,15,09,1, 11.9,1,1, 22.422, 10614.867, 346.181, 52725.372 25/05/30,16:19:36,16,09,1, 11.9,1,1, 22.422, 10614.857, 346.231, 52725.446 25/05/30,16:19:36,17,09,1, 11.9,1,1, 22.422, 10614.839, 346.208, 52725.497 25/05/30,16:19:36,18,09,1, 11.9,1,1, 22.422, 10614.792, 346.165, 52725.391 25/05/30,16:19:36,19,09,1, 11.9,1,1, 22.422, 10614.789, 346.200, 52725.347 25/05/30,16:19:37,00,10,1, 11.9,1,1, 22.418, 10614.787, 346.200, 52725.347 25/05/30,16:19:37,01,10,1, 11.9,1,1, 22.418, 10614.800, 346.265, 52725.433 25/05/30,16:19:37,02,10,1, 11.9,1,1, 22.418, 10614.764, 346.210, 52725.477 25/05/30,16:19:37,03,10,1, 11.9,1,1, 22.418, 10614.780, 346.215, 52725.409 25/05/30,16:19:37,04,10,1, 11.9,1,1, 22.418, 10614.767, 346.272, 52725.493 25/05/30,16:19:37,05,10,1, 11.9,1,1, 22.418, 10614.737, 346.302, 52725.548 25/05/30,16:19:37,06,10,1, 11.9,1,1, 22.418, 10614.715, 346.243, 52725.498 25/05/30,16:19:37,07,10,1, 11.9,1,1, 22.418, 10614.692, 346.244, 52725.418 25/05/30,16:19:37,08,10,1, 11.9,1,1, 22.418, 10614.707, 346.269, 52725.523 25/05/30,16:19:37,09,10,1, 11.9,1,1, 22.418, 10614.695, 346.356, 52725.548 25/05/30,16:19:37,10,10,1, 11.9,1,1, 22.418, 10614.696, 346.346, 52725.519 25/05/30,16:19:37,11,10,1, 11.9,1,1, 22.418, 10614.644, 346.268, 52725.547 25/05/30,16:19:37,12,10,1, 11.9,1,1, 22.418, 10614.645, 346.238, 52725.528 25/05/30,16:19:37,13,10,1, 11.9,1,1, 22.418, 10614.636, 346.342, 52725.586 25/05/30,16:19:37,14,10,1, 11.9,1,1, 22.418, 10614.631, 346.379, 52725.537 25/05/30,16:19:37,15,10,1, 11.9,1,1, 22.418, 10614.578, 346.337, 52725.556 25/05/30,16:19:37,16,10,1, 11.9,1,1, 22.418, 10614.581, 346.309, 52725.557 25/05/30,16:19:37,17,10,1, 11.9,1,1, 22.418, 10614.562, 346.349, 52725.545 25/05/30,16:19:37,18,10,1, 11.9,1,1, 22.418, 10614.562, 346.415, 52725.660 25/05/30,16:19:37,19,10,1, 11.9,1,1, 22.418, 10614.557, 346.424, 52725.657 25/05/30,16:19:38,00,10,1, 11.9,1,1, 22.425, 10614.554, 346.424, 52725.657 25/05/30,16:19:38,01,10,1, 11.9,1,1, 22.425, 10614.501, 346.353, 52725.607 25/05/30,16:19:38,02,10,1, 11.9,1,1, 22.425, 10614.537, 346.433, 52725.666 25/05/30,16:19:38,03,10,1, 11.9,1,1, 22.425, 10614.537, 346.410, 52725.666 25/05/30,16:19:38,04,10,1, 11.9,1,1, 22.425, 10614.488, 346.381, 52725.633 25/05/30,16:19:38,05,10,1, 11.9,1,1, 22.425, 10614.465, 346.368, 52725.593 25/05/30,16:19:38,06,10,1, 11.9,1,1, 22.425, 10614.467, 346.416, 52725.643 25/05/30,16:19:38,07,10,1, 11.9,1,1, 22.425, 10614.450, 346.484, 52725.756 25/05/30,16:19:38,08,10,1, 11.9,1,1, 22.425, 10614.434, 346.448, 52725.630 25/05/30,16:19:38,09,10,1, 11.9,1,1, 22.425, 10614.409, 346.396, 52725.618 25/05/30,16:19:38,10,10,1, 11.9,1,1, 22.425, 10614.414, 346.461, 52725.723 25/05/30,16:19:38,11,10,1, 11.9,1,1, 22.425, 10614.387, 346.501, 52725.717 25/05/30,16:19:38,12,10,1, 11.9,1,1, 22.425, 10614.388, 346.486, 52725.767 25/05/30,16:19:38,13,10,1, 11.9,1,1, 22.425, 10614.355, 346.463, 52725.732 25/05/30,16:19:38,14,10,1, 11.9,1,1, 22.425, 10614.337, 346.447, 52725.731 25/05/30,16:19:38,15,10,1, 11.9,1,1, 22.425, 10614.332, 346.511, 52725.768 25/05/30,16:19:38,16,10,1, 11.9,1,1, 22.425, 10614.354, 346.549, 52725.848 25/05/30,16:19:38,17,10,1, 11.9,1,1, 22.425, 10614.301, 346.484, 52725.812 25/05/30,16:19:38,18,10,1, 11.9,1,1, 22.425, 10614.288, 346.466, 52725.762 25/05/30,16:19:38,19,10,1, 11.9,1,1, 22.425, 10614.301, 346.516, 52725.781 25/05/30,16:19:39,00,08,1, 11.9,1,1, 22.424, 10614.295, 346.516, 52725.781 25/05/30,16:19:39,01,08,1, 11.9,1,1, 22.424, 10614.262, 346.560, 52725.804 25/05/30,16:19:39,02,08,1, 11.9,1,1, 22.424, 10614.243, 346.529, 52725.845 25/05/30,16:19:39,03,08,1, 11.9,1,1, 22.424, 10614.236, 346.555, 52725.808 25/05/30,16:19:39,04,08,1, 11.9,1,1, 22.424, 10614.233, 346.631, 52725.907 25/05/30,16:19:39,05,08,1, 11.9,1,1, 22.424, 10614.185, 346.581, 52725.857 25/05/30,16:19:39,06,08,1, 11.9,1,1, 22.424, 10614.197, 346.540, 52725.852 25/05/30,16:19:39,07,08,1, 11.9,1,1, 22.424, 10614.170, 346.588, 52725.834 25/05/30,16:19:39,08,08,1, 11.9,1,1, 22.424, 10614.196, 346.641, 52725.857 25/05/30,16:19:39,09,08,1, 11.9,1,1, 22.424, 10614.156, 346.657, 52725.904 25/05/30,16:19:39,10,08,1, 11.9,1,1, 22.424, 10614.138, 346.575, 52725.784 25/05/30,16:19:39,11,08,1, 11.9,1,1, 22.424, 10614.116, 346.601, 52725.815 25/05/30,16:19:39,12,08,1, 11.9,1,1, 22.424, 10614.106, 346.661, 52725.874 25/05/30,16:19:39,13,08,1, 11.9,1,1, 22.424, 10614.103, 346.703, 52725.875 25/05/30,16:19:39,14,08,1, 11.9,1,1, 22.424, 10614.106, 346.653, 52725.864 25/05/30,16:19:39,15,08,1, 11.9,1,1, 22.424, 10614.046, 346.615, 52725.784 25/05/30,16:19:39,16,08,1, 11.9,1,1, 22.424, 10614.037, 346.656, 52725.921 25/05/30,16:19:39,17,08,1, 11.9,1,1, 22.424, 10614.038, 346.718, 52725.867 25/05/30,16:19:39,18,08,1, 11.9,1,1, 22.424, 10614.018, 346.691, 52726.004 25/05/30,16:19:39,19,08,1, 11.9,1,1, 22.424, 10614.006, 346.662, 52725.855 25/05/30,16:19:40,00,08,1, 11.9,1,1, 22.424, 10614.003, 346.662, 52725.855 25/05/30,16:19:40,01,08,1, 11.9,1,1, 22.424, 10614.035, 346.766, 52726.007 25/05/30,16:19:40,02,08,1, 11.9,1,1, 22.424, 10613.989, 346.762, 52725.968 25/05/30,16:19:40,03,08,1, 11.9,1,1, 22.424, 10613.944, 346.721, 52725.915 25/05/30,16:19:40,04,08,1, 11.9,1,1, 22.424, 10613.953, 346.710, 52725.961 25/05/30,16:19:40,05,08,1, 11.9,1,1, 22.424, 10613.946, 346.796, 52726.005 25/05/30,16:19:40,06,08,1, 11.9,1,1, 22.424, 10613.944, 346.809, 52725.993 25/05/30,16:19:40,07,08,1, 11.9,1,1, 22.424, 10613.895, 346.741, 52725.991 25/05/30,16:19:40,08,08,1, 11.9,1,1, 22.424, 10613.912, 346.707, 52725.963 25/05/30,16:19:40,09,08,1, 11.9,1,1, 22.424, 10613.857, 346.773, 52726.023 25/05/30,16:19:40,10,08,1, 11.9,1,1, 22.424, 10613.843, 346.838, 52726.090 25/05/30,16:19:40,11,08,1, 11.9,1,1, 22.424, 10613.855, 346.813, 52726.004 25/05/30,16:19:40,12,08,1, 11.9,1,1, 22.424, 10613.847, 346.782, 52725.998 25/05/30,16:19:40,13,08,1, 11.9,1,1, 22.424, 10613.834, 346.807, 52726.051 25/05/30,16:19:40,14,08,1, 11.9,1,1, 22.424, 10613.815, 346.871, 52726.083 25/05/30,16:19:40,15,08,1, 11.9,1,1, 22.424, 10613.823, 346.845, 52726.054 25/05/30,16:19:40,16,08,1, 11.9,1,1, 22.424, 10613.749, 346.798, 52726.038 25/05/30,16:19:40,17,08,1, 11.9,1,1, 22.424, 10613.768, 346.846, 52726.082 25/05/30,16:19:40,18,08,1, 11.9,1,1, 22.424, 10613.761, 346.910, 52726.088 25/05/30,16:19:40,19,08,1, 11.9,1,1, 22.424, 10613.743, 346.868, 52726.141 25/05/30,16:19:41,00,08,1, 11.9,1,1, 22.424, 10613.736, 346.868, 52726.141 25/05/30,16:19:41,01,08,1, 11.9,1,1, 22.424, 10613.705, 346.873, 52726.101 25/05/30,16:19:41,02,08,1, 11.9,1,1, 22.424, 10613.706, 346.931, 52726.136 25/05/30,16:19:41,03,08,1, 11.9,1,1, 22.424, 10613.714, 346.947, 52726.117 25/05/30,16:19:41,04,08,1, 11.9,1,1, 22.424, 10613.662, 346.891, 52726.162 25/05/30,16:19:41,05,08,1, 11.9,1,1, 22.424, 10613.649, 346.862, 52726.103 25/05/30,16:19:41,06,08,1, 11.9,1,1, 22.424, 10613.637, 346.924, 52726.164 25/05/30,16:19:41,07,08,1, 11.9,1,1, 22.424, 10613.623, 346.960, 52726.186 25/05/30,16:19:41,08,08,1, 11.9,1,1, 22.424, 10613.595, 346.930, 52726.140 25/05/30,16:19:41,09,08,1, 11.9,1,1, 22.424, 10613.580, 346.916, 52726.125 25/05/30,16:19:41,10,08,1, 11.9,1,1, 22.424, 10613.565, 346.982, 52726.170 25/05/30,16:19:41,11,08,1, 11.9,1,1, 22.424, 10613.590, 347.017, 52726.228 25/05/30,16:19:41,12,08,1, 11.9,1,1, 22.424, 10613.576, 347.004, 52726.231 25/05/30,16:19:41,13,08,1, 11.9,1,1, 22.424, 10613.531, 346.975, 52726.166 25/05/30,16:19:41,14,08,1, 11.9,1,1, 22.424, 10613.529, 347.006, 52726.187 25/05/30,16:19:41,15,08,1, 11.9,1,1, 22.424, 10613.543, 347.063, 52726.267 25/05/30,16:19:41,16,08,1, 11.9,1,1, 22.424, 10613.524, 347.035, 52726.268 25/05/30,16:19:41,17,08,1, 11.9,1,1, 22.424, 10613.477, 346.981, 52726.179 25/05/30,16:19:41,18,08,1, 11.9,1,1, 22.424, 10613.487, 347.021, 52726.211 25/05/30,16:19:41,19,08,1, 11.9,1,1, 22.424, 10613.487, 347.096, 52726.325 25/05/30,16:19:42,00,09,1, 12.0,1,1, 22.424, 10613.486, 347.096, 52726.325 25/05/30,16:19:42,01,09,1, 12.0,1,1, 22.424, 10613.422, 347.055, 52726.245 25/05/30,16:19:42,02,09,1, 12.0,1,1, 22.424, 10613.434, 347.046, 52726.235 25/05/30,16:19:42,03,09,1, 12.0,1,1, 22.424, 10613.420, 347.121, 52726.223 25/05/30,16:19:42,04,09,1, 12.0,1,1, 22.424, 10613.388, 347.169, 52726.341 25/05/30,16:19:42,05,09,1, 12.0,1,1, 22.424, 10613.379, 347.105, 52726.259 25/05/30,16:19:42,06,09,1, 12.0,1,1, 22.424, 10613.358, 347.085, 52726.197 25/05/30,16:19:42,07,09,1, 12.0,1,1, 22.424, 10613.326, 347.177, 52726.483 25/05/30,16:19:42,08,09,1, 12.0,1,1, 22.424, 10613.346, 347.196, 52726.474 25/05/30,16:19:42,09,09,1, 12.0,1,1, 22.424, 10613.328, 347.136, 52726.321 25/05/30,16:19:42,10,09,1, 12.0,1,1, 22.424, 10613.318, 347.104, 52726.339 25/05/30,16:19:42,11,09,1, 12.0,1,1, 22.424, 10613.300, 347.192, 52726.333 25/05/30,16:19:42,12,09,1, 12.0,1,1, 22.424, 10613.310, 347.239, 52726.435 25/05/30,16:19:42,13,09,1, 12.0,1,1, 22.424, 10613.271, 347.204, 52726.357 25/05/30,16:19:42,14,09,1, 12.0,1,1, 22.424, 10613.275, 347.151, 52726.280 25/05/30,16:19:42,15,09,1, 12.0,1,1, 22.424, 10613.293, 347.208, 52726.347 25/05/30,16:19:42,16,09,1, 12.0,1,1, 22.424, 10613.259, 347.274, 52726.406 25/05/30,16:19:42,17,09,1, 12.0,1,1, 22.424, 10613.254, 347.235, 52726.398 25/05/30,16:19:42,18,09,1, 12.0,1,1, 22.424, 10613.206, 347.192, 52726.379 25/05/30,16:19:42,19,09,1, 12.0,1,1, 22.424, 10613.205, 347.266, 52726.416 25/05/30,16:19:43,00,08,1, 12.0,1,1, 22.429, 10613.202, 347.266, 52726.416 25/05/30,16:19:43,01,08,1, 12.0,1,1, 22.429, 10613.193, 347.285, 52726.446 25/05/30,16:19:43,02,08,1, 12.0,1,1, 22.429, 10613.181, 347.227, 52726.384 25/05/30,16:19:43,03,08,1, 12.0,1,1, 22.429, 10613.165, 347.269, 52726.416 25/05/30,16:19:43,04,08,1, 12.0,1,1, 22.429, 10613.168, 347.339, 52726.487 25/05/30,16:19:43,05,08,1, 12.0,1,1, 22.429, 10613.142, 347.361, 52726.436 25/05/30,16:19:43,06,08,1, 12.0,1,1, 22.429, 10613.129, 347.271, 52726.421 25/05/30,16:19:43,07,08,1, 12.0,1,1, 22.429, 10613.113, 347.308, 52726.432 25/05/30,16:19:43,08,08,1, 12.0,1,1, 22.429, 10613.148, 347.394, 52726.499 25/05/30,16:19:43,09,08,1, 12.0,1,1, 22.429, 10613.098, 347.368, 52726.525 25/05/30,16:19:43,10,08,1, 12.0,1,1, 22.429, 10613.098, 347.328, 52726.417 25/05/30,16:19:43,11,08,1, 12.0,1,1, 22.429, 10613.079, 347.342, 52726.452 25/05/30,16:19:43,12,08,1, 12.0,1,1, 22.429, 10613.082, 347.412, 52726.545 25/05/30,16:19:43,13,08,1, 12.0,1,1, 22.429, 10613.057, 347.445, 52726.542 25/05/30,16:19:43,14,08,1, 12.0,1,1, 22.429, 10613.043, 347.362, 52726.461 25/05/30,16:19:43,15,08,1, 12.0,1,1, 22.429, 10613.018, 347.367, 52726.479 25/05/30,16:19:43,16,08,1, 12.0,1,1, 22.429, 10613.036, 347.473, 52726.568 25/05/30,16:19:43,17,08,1, 12.0,1,1, 22.429, 10613.024, 347.500, 52726.586 25/05/30,16:19:43,18,08,1, 12.0,1,1, 22.429, 10612.995, 347.445, 52726.537 25/05/30,16:19:43,19,08,1, 12.0,1,1, 22.429, 10612.996, 347.416, 52726.564 25/05/30,16:19:44,00,08,1, 12.0,1,1, 22.430, 10612.993, 347.416, 52726.564 25/05/30,16:19:44,01,08,1, 12.0,1,1, 22.430, 10613.003, 347.515, 52726.631 25/05/30,16:19:44,02,08,1, 12.0,1,1, 22.430, 10612.988, 347.465, 52726.614 25/05/30,16:19:44,03,08,1, 12.0,1,1, 22.430, 10612.921, 347.451, 52726.577 25/05/30,16:19:44,04,08,1, 12.0,1,1, 22.430, 10612.958, 347.513, 52726.678 25/05/30,16:19:44,05,08,1, 12.0,1,1, 22.430, 10612.951, 347.567, 52726.596 25/05/30,16:19:44,06,08,1, 12.0,1,1, 22.430, 10612.898, 347.536, 52726.592 25/05/30,16:19:44,07,08,1, 12.0,1,1, 22.430, 10612.888, 347.470, 52726.623 25/05/30,16:19:44,08,08,1, 12.0,1,1, 22.430, 10612.912, 347.544, 52726.652 25/05/30,16:19:44,09,08,1, 12.0,1,1, 22.430, 10612.946, 347.611, 52726.671 25/05/30,16:19:44,10,08,1, 12.0,1,1, 22.430, 10612.908, 347.606, 52726.677 25/05/30,16:19:44,11,08,1, 12.0,1,1, 22.430, 10612.878, 347.511, 52726.660 25/05/30,16:19:44,12,08,1, 12.0,1,1, 22.430, 10612.853, 347.591, 52726.731 25/05/30,16:19:44,13,08,1, 12.0,1,1, 22.430, 10612.869, 347.633, 52726.756 25/05/30,16:19:44,14,08,1, 12.0,1,1, 22.430, 10612.862, 347.616, 52726.770 25/05/30,16:19:44,15,08,1, 12.0,1,1, 22.430, 10612.812, 347.560, 52726.659 25/05/30,16:19:44,16,08,1, 12.0,1,1, 22.430, 10612.830, 347.619, 52726.724 25/05/30,16:19:44,17,08,1, 12.0,1,1, 22.430, 10612.825, 347.670, 52726.739 25/05/30,16:19:44,18,08,1, 12.0,1,1, 22.430, 10612.811, 347.657, 52726.816 25/05/30,16:19:44,19,08,1, 12.0,1,1, 22.430, 10612.792, 347.590, 52726.790 25/05/30,16:19:45,00,07,1, 11.9,1,1, 22.424, 10612.785, 347.590, 52726.790 25/05/30,16:19:45,01,07,1, 11.9,1,1, 22.424, 10612.807, 347.703, 52726.816 25/05/30,16:19:45,02,07,1, 11.9,1,1, 22.424, 10612.774, 347.721, 52726.780 25/05/30,16:19:45,03,07,1, 11.9,1,1, 22.424, 10612.747, 347.639, 52726.798 25/05/30,16:19:45,04,07,1, 11.9,1,1, 22.424, 10612.727, 347.673, 52726.767 25/05/30,16:19:45,05,07,1, 11.9,1,1, 22.424, 10612.765, 347.758, 52726.817 25/05/30,16:19:45,06,07,1, 11.9,1,1, 22.424, 10612.744, 347.758, 52726.859 25/05/30,16:19:45,07,07,1, 11.9,1,1, 22.424, 10612.720, 347.704, 52726.851 25/05/30,16:19:45,08,07,1, 11.9,1,1, 22.424, 10612.718, 347.712, 52726.825 25/05/30,16:19:45,09,07,1, 11.9,1,1, 22.424, 10612.701, 347.810, 52726.902 25/05/30,16:19:45,10,07,1, 11.9,1,1, 22.424, 10612.727, 347.820, 52726.884 25/05/30,16:19:45,11,07,1, 11.9,1,1, 22.424, 10612.708, 347.746, 52726.861 25/05/30,16:19:45,12,07,1, 11.9,1,1, 22.424, 10612.710, 347.754, 52726.890 25/05/30,16:19:45,13,07,1, 11.9,1,1, 22.424, 10612.702, 347.855, 52726.928 25/05/30,16:19:45,14,07,1, 11.9,1,1, 22.424, 10612.676, 347.855, 52726.935 25/05/30,16:19:45,15,07,1, 11.9,1,1, 22.424, 10612.662, 347.795, 52726.896 25/05/30,16:19:45,16,07,1, 11.9,1,1, 22.424, 10612.681, 347.812, 52726.892 25/05/30,16:19:45,17,07,1, 11.9,1,1, 22.424, 10612.659, 347.863, 52726.966 25/05/30,16:19:45,18,07,1, 11.9,1,1, 22.424, 10612.643, 347.902, 52726.943 25/05/30,16:19:45,19,07,1, 11.9,1,1, 22.424, 10612.652, 347.866, 52726.933 25/05/30,16:19:46,00,10,1, 11.9,1,1, 22.428, 10612.651, 347.866, 52726.933 25/05/30,16:19:46,01,10,1, 11.9,1,1, 22.428, 10612.630, 347.909, 52727.006 25/05/30,16:19:46,02,10,1, 11.9,1,1, 22.428, 10612.642, 347.948, 52727.046 25/05/30,16:19:46,03,10,1, 11.9,1,1, 22.428, 10612.572, 347.887, 52726.977 25/05/30,16:19:46,04,10,1, 11.9,1,1, 22.428, 10612.571, 347.869, 52726.906 25/05/30,16:19:46,05,10,1, 11.9,1,1, 22.428, 10612.606, 347.953, 52726.978 25/05/30,16:19:46,06,10,1, 11.9,1,1, 22.428, 10612.600, 348.001, 52727.070 25/05/30,16:19:46,07,10,1, 11.9,1,1, 22.428, 10612.577, 347.936, 52726.903 25/05/30,16:19:46,08,10,1, 11.9,1,1, 22.428, 10612.556, 347.914, 52726.988 25/05/30,16:19:46,09,10,1, 11.9,1,1, 22.428, 10612.578, 347.995, 52727.101 25/05/30,16:19:46,10,10,1, 11.9,1,1, 22.428, 10612.562, 348.009, 52727.088 25/05/30,16:19:46,11,10,1, 11.9,1,1, 22.428, 10612.543, 347.968, 52727.072 25/05/30,16:19:46,12,10,1, 11.9,1,1, 22.428, 10612.537, 347.942, 52727.065 25/05/30,16:19:46,13,10,1, 11.9,1,1, 22.428, 10612.541, 348.058, 52727.065 25/05/30,16:19:46,14,10,1, 11.9,1,1, 22.428, 10612.524, 348.092, 52727.087 25/05/30,16:19:46,15,10,1, 11.9,1,1, 22.428, 10612.506, 348.026, 52727.024 25/05/30,16:19:46,16,10,1, 11.9,1,1, 22.428, 10612.487, 348.016, 52727.093 25/05/30,16:19:46,17,10,1, 11.9,1,1, 22.428, 10612.526, 348.069, 52727.078 25/05/30,16:19:46,18,10,1, 11.9,1,1, 22.428, 10612.516, 348.123, 52727.091 25/05/30,16:19:46,19,10,1, 11.9,1,1, 22.428, 10612.505, 348.069, 52727.116 25/05/30,16:19:47,00,08,1, 11.9,1,1, 22.424, 10612.501, 348.069, 52727.116 25/05/30,16:19:47,01,08,1, 11.9,1,1, 22.424, 10612.493, 348.143, 52727.147 25/05/30,16:19:47,02,08,1, 11.9,1,1, 22.424, 10612.470, 348.185, 52727.140 25/05/30,16:19:47,03,08,1, 11.9,1,1, 22.424, 10612.422, 348.122, 52727.095 25/05/30,16:19:47,04,08,1, 11.9,1,1, 22.424, 10612.432, 348.102, 52727.141 25/05/30,16:19:47,05,08,1, 11.9,1,1, 22.424, 10612.445, 348.195, 52727.172 25/05/30,16:19:47,06,08,1, 11.9,1,1, 22.424, 10612.446, 348.233, 52727.224 25/05/30,16:19:47,07,08,1, 11.9,1,1, 22.424, 10612.427, 348.169, 52727.191 25/05/30,16:19:47,08,08,1, 11.9,1,1, 22.424, 10612.423, 348.174, 52727.161 25/05/30,16:19:47,09,08,1, 11.9,1,1, 22.424, 10612.400, 348.243, 52727.243 25/05/30,16:19:47,10,08,1, 11.9,1,1, 22.424, 10612.409, 348.251, 52727.216 25/05/30,16:19:47,11,08,1, 11.9,1,1, 22.424, 10612.394, 348.213, 52727.168 25/05/30,16:19:47,12,08,1, 11.9,1,1, 22.424, 10612.395, 348.210, 52727.181 25/05/30,16:19:47,13,08,1, 11.9,1,1, 22.424, 10612.395, 348.283, 52727.171 25/05/30,16:19:47,14,08,1, 11.9,1,1, 22.424, 10612.371, 348.307, 52727.226 25/05/30,16:19:47,15,08,1, 11.9,1,1, 22.424, 10612.354, 348.244, 52727.176 25/05/30,16:19:47,16,08,1, 11.9,1,1, 22.424, 10612.345, 348.241, 52727.198 25/05/30,16:19:47,17,08,1, 11.9,1,1, 22.424, 10612.337, 348.340, 52727.293 25/05/30,16:19:47,18,08,1, 11.9,1,1, 22.424, 10612.346, 348.369, 52727.299 25/05/30,16:19:47,19,08,1, 11.9,1,1, 22.424, 10612.321, 348.306, 52727.235 25/05/30,16:19:48,00,08,1, 12.0,1,1, 22.424, 10612.317, 348.306, 52727.235 25/05/30,16:19:48,01,08,1, 12.0,1,1, 22.424, 10612.329, 348.382, 52727.305 25/05/30,16:19:48,02,08,1, 12.0,1,1, 22.424, 10612.322, 348.400, 52727.304 25/05/30,16:19:48,03,08,1, 12.0,1,1, 22.424, 10612.292, 348.351, 52727.319 25/05/30,16:19:48,04,08,1, 12.0,1,1, 22.424, 10612.260, 348.343, 52727.256 25/05/30,16:19:48,05,08,1, 12.0,1,1, 22.424, 10612.303, 348.432, 52727.345 25/05/30,16:19:48,06,08,1, 12.0,1,1, 22.424, 10612.294, 348.436, 52727.406 25/05/30,16:19:48,07,08,1, 12.0,1,1, 22.424, 10612.262, 348.391, 52727.333 25/05/30,16:19:48,08,08,1, 12.0,1,1, 22.424, 10612.270, 348.393, 52727.326 25/05/30,16:19:48,09,08,1, 12.0,1,1, 22.424, 10612.252, 348.458, 52727.414 25/05/30,16:19:48,10,08,1, 12.0,1,1, 22.424, 10612.253, 348.482, 52727.399 25/05/30,16:19:48,11,08,1, 12.0,1,1, 22.424, 10612.237, 348.428, 52727.417 25/05/30,16:19:48,12,08,1, 12.0,1,1, 22.424, 10612.236, 348.439, 52727.381 25/05/30,16:19:48,13,08,1, 12.0,1,1, 22.424, 10612.250, 348.524, 52727.414 25/05/30,16:19:48,14,08,1, 12.0,1,1, 22.424, 10612.224, 348.558, 52727.413 25/05/30,16:19:48,15,08,1, 12.0,1,1, 22.424, 10612.197, 348.487, 52727.417 25/05/30,16:19:48,16,08,1, 12.0,1,1, 22.424, 10612.178, 348.483, 52727.434 25/05/30,16:19:48,17,08,1, 12.0,1,1, 22.424, 10612.200, 348.568, 52727.415 25/05/30,16:19:48,18,08,1, 12.0,1,1, 22.424, 10612.185, 348.595, 52727.508 25/05/30,16:19:48,19,08,1, 12.0,1,1, 22.424, 10612.164, 348.531, 52727.443 25/05/30,16:19:49,00,09,1, 11.8,1,1, 22.425, 10612.159, 348.531, 52727.443 25/05/30,16:19:49,01,09,1, 11.8,1,1, 22.425, 10612.152, 348.602, 52727.519 25/05/30,16:19:49,02,09,1, 11.8,1,1, 22.425, 10612.177, 348.644, 52727.492 25/05/30,16:19:49,03,09,1, 11.8,1,1, 22.425, 10612.144, 348.597, 52727.463 25/05/30,16:19:49,04,09,1, 11.8,1,1, 22.425, 10612.138, 348.605, 52727.472 25/05/30,16:19:49,05,09,1, 11.8,1,1, 22.425, 10612.150, 348.654, 52727.516 25/05/30,16:19:49,06,09,1, 11.8,1,1, 22.425, 10612.150, 348.671, 52727.513 25/05/30,16:19:49,07,09,1, 11.8,1,1, 22.425, 10612.103, 348.638, 52727.506 25/05/30,16:19:49,08,09,1, 11.8,1,1, 22.425, 10612.106, 348.633, 52727.508 25/05/30,16:19:49,09,09,1, 11.8,1,1, 22.425, 10612.124, 348.722, 52727.576 25/05/30,16:19:49,10,09,1, 11.8,1,1, 22.425, 10612.109, 348.743, 52727.624 25/05/30,16:19:49,11,09,1, 11.8,1,1, 22.425, 10612.088, 348.688, 52727.587 25/05/30,16:19:49,12,09,1, 11.8,1,1, 22.425, 10612.074, 348.705, 52727.590 25/05/30,16:19:49,13,09,1, 11.8,1,1, 22.425, 10612.097, 348.781, 52727.659 25/05/30,16:19:49,14,09,1, 11.8,1,1, 22.425, 10612.065, 348.796, 52727.603 25/05/30,16:19:49,15,09,1, 11.8,1,1, 22.425, 10612.057, 348.730, 52727.541 25/05/30,16:19:49,16,09,1, 11.8,1,1, 22.425, 10612.051, 348.737, 52727.607 25/05/30,16:19:49,17,09,1, 11.8,1,1, 22.425, 10612.080, 348.824, 52727.722 25/05/30,16:19:49,18,09,1, 11.8,1,1, 22.425, 10612.064, 348.845, 52727.692 25/05/30,16:19:49,19,09,1, 11.8,1,1, 22.425, 10612.034, 348.799, 52727.641 25/05/30,16:19:50,00,08,1, 11.9,1,1, 22.426, 10612.034, 348.799, 52727.641 25/05/30,16:19:50,01,08,1, 11.9,1,1, 22.426, 10612.018, 348.894, 52727.690 25/05/30,16:19:50,02,08,1, 11.9,1,1, 22.426, 10612.029, 348.874, 52727.675 25/05/30,16:19:50,03,08,1, 11.9,1,1, 22.426, 10611.983, 348.828, 52727.653 25/05/30,16:19:50,04,08,1, 11.9,1,1, 22.426, 10611.984, 348.878, 52727.639 25/05/30,16:19:50,05,08,1, 11.9,1,1, 22.426, 10611.992, 348.947, 52727.742 25/05/30,16:19:50,06,08,1, 11.9,1,1, 22.426, 10611.972, 348.944, 52727.771 25/05/30,16:19:50,07,08,1, 11.9,1,1, 22.426, 10611.939, 348.871, 52727.687 25/05/30,16:19:50,08,08,1, 11.9,1,1, 22.426, 10611.959, 348.938, 52727.789 25/05/30,16:19:50,09,08,1, 11.9,1,1, 22.426, 10611.955, 349.021, 52727.744 25/05/30,16:19:50,10,08,1, 11.9,1,1, 22.426, 10611.960, 349.010, 52727.807 25/05/30,16:19:50,11,08,1, 11.9,1,1, 22.426, 10611.905, 348.960, 52727.739 25/05/30,16:19:50,12,08,1, 11.9,1,1, 22.426, 10611.918, 348.987, 52727.729 25/05/30,16:19:50,13,08,1, 11.9,1,1, 22.426, 10611.945, 349.064, 52727.875 25/05/30,16:19:50,14,08,1, 11.9,1,1, 22.426, 10611.922, 349.044, 52727.804 25/05/30,16:19:50,15,08,1, 11.9,1,1, 22.426, 10611.909, 349.007, 52727.745 25/05/30,16:19:50,16,08,1, 11.9,1,1, 22.426, 10611.895, 349.058, 52727.818 25/05/30,16:19:50,17,08,1, 11.9,1,1, 22.426, 10611.915, 349.120, 52727.878 25/05/30,16:19:50,18,08,1, 11.9,1,1, 22.426, 10611.885, 349.094, 52727.877 25/05/30,16:19:50,19,08,1, 11.9,1,1, 22.426, 10611.868, 349.077, 52727.871 25/05/30,16:19:51,00,08,1, 11.8,1,1, 22.423, 10611.867, 349.077, 52727.871 25/05/30,16:19:51,01,08,1, 11.8,1,1, 22.423, 10611.877, 349.191, 52727.948 25/05/30,16:19:51,02,08,1, 11.8,1,1, 22.423, 10611.872, 349.123, 52727.909 25/05/30,16:19:51,03,08,1, 11.8,1,1, 22.423, 10611.846, 349.087, 52727.889 25/05/30,16:19:51,04,08,1, 11.8,1,1, 22.423, 10611.843, 349.171, 52727.913 25/05/30,16:19:51,05,08,1, 11.8,1,1, 22.423, 10611.853, 349.240, 52727.981 25/05/30,16:19:51,06,08,1, 11.8,1,1, 22.423, 10611.821, 349.161, 52727.914 25/05/30,16:19:51,07,08,1, 11.8,1,1, 22.423, 10611.792, 349.193, 52727.914 25/05/30,16:19:51,08,08,1, 11.8,1,1, 22.423, 10611.811, 349.241, 52727.925 25/05/30,16:19:51,09,08,1, 11.8,1,1, 22.423, 10611.812, 349.298, 52727.949 25/05/30,16:19:51,10,08,1, 11.8,1,1, 22.423, 10611.804, 349.190, 52727.905 25/05/30,16:19:51,11,08,1, 11.8,1,1, 22.423, 10611.804, 349.257, 52727.969 25/05/30,16:19:51,12,08,1, 11.8,1,1, 22.423, 10611.811, 349.325, 52727.974 25/05/30,16:19:51,13,08,1, 11.8,1,1, 22.423, 10611.773, 349.343, 52728.079 25/05/30,16:19:51,14,08,1, 11.8,1,1, 22.423, 10611.774, 349.265, 52728.012 25/05/30,16:19:51,15,08,1, 11.8,1,1, 22.423, 10611.735, 349.286, 52727.942 25/05/30,16:19:51,16,08,1, 11.8,1,1, 22.423, 10611.751, 349.388, 52728.071 25/05/30,16:19:51,17,08,1, 11.8,1,1, 22.423, 10611.753, 349.397, 52728.011 25/05/30,16:19:51,18,08,1, 11.8,1,1, 22.423, 10611.720, 349.354, 52727.995 25/05/30,16:19:51,19,08,1, 11.8,1,1, 22.423, 10611.741, 349.367, 52727.910 25/05/30,16:19:52,00,09,1, 11.9,1,1, 22.430, 10611.733, 349.367, 52727.910 25/05/30,16:19:52,01,09,1, 11.9,1,1, 22.430, 10611.720, 349.433, 52728.013 25/05/30,16:19:52,02,09,1, 11.9,1,1, 22.430, 10611.712, 349.379, 52727.971 25/05/30,16:19:52,03,09,1, 11.9,1,1, 22.430, 10611.672, 349.441, 52728.066 25/05/30,16:19:52,04,09,1, 11.9,1,1, 22.430, 10611.696, 349.544, 52728.161 25/05/30,16:19:52,05,09,1, 11.9,1,1, 22.430, 10611.695, 349.501, 52728.127 25/05/30,16:19:52,06,09,1, 11.9,1,1, 22.430, 10611.679, 349.447, 52728.074 25/05/30,16:19:52,07,09,1, 11.9,1,1, 22.430, 10611.662, 349.516, 52728.175 25/05/30,16:19:52,08,09,1, 11.9,1,1, 22.430, 10611.645, 349.563, 52728.187 25/05/30,16:19:52,09,09,1, 11.9,1,1, 22.430, 10611.627, 349.538, 52728.142 25/05/30,16:19:52,10,09,1, 11.9,1,1, 22.430, 10611.640, 349.502, 52728.151 25/05/30,16:19:52,11,09,1, 11.9,1,1, 22.430, 10611.653, 349.590, 52728.174 25/05/30,16:19:52,12,09,1, 11.9,1,1, 22.430, 10611.629, 349.661, 52728.258 25/05/30,16:19:52,13,09,1, 11.9,1,1, 22.430, 10611.592, 349.610, 52728.139 25/05/30,16:19:52,14,09,1, 11.9,1,1, 22.430, 10611.590, 349.583, 52728.195 25/05/30,16:19:52,15,09,1, 11.9,1,1, 22.430, 10611.616, 349.677, 52728.266 25/05/30,16:19:52,16,09,1, 11.9,1,1, 22.430, 10611.591, 349.687, 52728.182 25/05/30,16:19:52,17,09,1, 11.9,1,1, 22.430, 10611.582, 349.637, 52728.153 25/05/30,16:19:52,18,09,1, 11.9,1,1, 22.430, 10611.567, 349.649, 52728.227 25/05/30,16:19:52,19,09,1, 11.9,1,1, 22.430, 10611.572, 349.755, 52728.267 25/05/30,16:19:53,00,09,1, 12.0,1,1, 22.424, 10611.566, 349.755, 52728.267 25/05/30,16:19:53,01,09,1, 12.0,1,1, 22.424, 10611.565, 349.685, 52728.239 25/05/30,16:19:53,02,09,1, 12.0,1,1, 22.424, 10611.534, 349.725, 52728.324 25/05/30,16:19:53,03,09,1, 12.0,1,1, 22.424, 10611.535, 349.785, 52728.336 25/05/30,16:19:53,04,09,1, 12.0,1,1, 22.424, 10611.532, 349.816, 52728.341 25/05/30,16:19:53,05,09,1, 12.0,1,1, 22.424, 10611.487, 349.748, 52728.256 25/05/30,16:19:53,06,09,1, 12.0,1,1, 22.424, 10611.515, 349.806, 52728.393 25/05/30,16:19:53,07,09,1, 12.0,1,1, 22.424, 10611.475, 349.903, 52728.340 25/05/30,16:19:53,08,09,1, 12.0,1,1, 22.424, 10611.495, 349.863, 52728.473 25/05/30,16:19:53,09,09,1, 12.0,1,1, 22.424, 10611.469, 349.807, 52728.356 25/05/30,16:19:53,10,09,1, 12.0,1,1, 22.424, 10611.460, 349.853, 52728.356 25/05/30,16:19:53,11,09,1, 12.0,1,1, 22.424, 10611.467, 349.919, 52728.444 25/05/30,16:19:53,12,09,1, 12.0,1,1, 22.424, 10611.454, 349.885, 52728.427 25/05/30,16:19:53,13,09,1, 12.0,1,1, 22.424, 10611.430, 349.874, 52728.386 25/05/30,16:19:53,14,09,1, 12.0,1,1, 22.424, 10611.458, 349.934, 52728.472 25/05/30,16:19:53,15,09,1, 12.0,1,1, 22.424, 10611.469, 349.995, 52728.467 25/05/30,16:19:53,16,09,1, 12.0,1,1, 22.424, 10611.417, 349.944, 52728.471 25/05/30,16:19:53,17,09,1, 12.0,1,1, 22.424, 10611.377, 349.933, 52728.458 25/05/30,16:19:53,18,09,1, 12.0,1,1, 22.424, 10611.394, 350.023, 52728.450 25/05/30,16:19:53,19,09,1, 12.0,1,1, 22.424, 10611.411, 350.029, 52728.513 25/05/30,16:19:54,00,08,1, 11.9,1,1, 22.427, 10611.408, 350.029, 52728.513 25/05/30,16:19:54,01,08,1, 11.9,1,1, 22.427, 10611.379, 350.026, 52728.449 25/05/30,16:19:54,02,08,1, 11.9,1,1, 22.427, 10611.366, 350.082, 52728.541 25/05/30,16:19:54,03,08,1, 11.9,1,1, 22.427, 10611.345, 350.072, 52728.562 25/05/30,16:19:54,04,08,1, 11.9,1,1, 22.427, 10611.338, 350.035, 52728.497 25/05/30,16:19:54,05,08,1, 11.9,1,1, 22.427, 10611.350, 350.072, 52728.546 25/05/30,16:19:54,06,08,1, 11.9,1,1, 22.427, 10611.329, 350.168, 52728.546 25/05/30,16:19:54,07,08,1, 11.9,1,1, 22.427, 10611.309, 350.143, 52728.587 25/05/30,16:19:54,08,08,1, 11.9,1,1, 22.427, 10611.281, 350.101, 52728.569 25/05/30,16:19:54,09,08,1, 11.9,1,1, 22.427, 10611.275, 350.162, 52728.604 25/05/30,16:19:54,10,08,1, 11.9,1,1, 22.427, 10611.295, 350.217, 52728.663 25/05/30,16:19:54,11,08,1, 11.9,1,1, 22.427, 10611.280, 350.162, 52728.546 25/05/30,16:19:54,12,08,1, 11.9,1,1, 22.427, 10611.241, 350.137, 52728.554 25/05/30,16:19:54,13,08,1, 11.9,1,1, 22.427, 10611.260, 350.224, 52728.682 25/05/30,16:19:54,14,08,1, 11.9,1,1, 22.427, 10611.250, 350.262, 52728.666 25/05/30,16:19:54,15,08,1, 11.9,1,1, 22.427, 10611.218, 350.246, 52728.578 25/05/30,16:19:54,16,08,1, 11.9,1,1, 22.427, 10611.214, 350.240, 52728.672 25/05/30,16:19:54,17,08,1, 11.9,1,1, 22.427, 10611.220, 350.331, 52728.713 25/05/30,16:19:54,18,08,1, 11.9,1,1, 22.427, 10611.220, 350.321, 52728.678 25/05/30,16:19:54,19,08,1, 11.9,1,1, 22.427, 10611.183, 350.253, 52728.628 25/05/30,16:19:55,00,08,1, 12.0,1,1, 22.431, 10611.182, 350.253, 52728.628 25/05/30,16:19:55,01,08,1, 12.0,1,1, 22.431, 10611.203, 350.419, 52728.721 25/05/30,16:19:55,02,08,1, 12.0,1,1, 22.431, 10611.170, 350.386, 52728.700 25/05/30,16:19:55,03,08,1, 12.0,1,1, 22.431, 10611.142, 350.323, 52728.668 25/05/30,16:19:55,04,08,1, 12.0,1,1, 22.431, 10611.161, 350.410, 52728.746 25/05/30,16:19:55,05,08,1, 12.0,1,1, 22.431, 10611.149, 350.459, 52728.843 25/05/30,16:19:55,06,08,1, 12.0,1,1, 22.431, 10611.126, 350.395, 52728.699 25/05/30,16:19:55,07,08,1, 12.0,1,1, 22.431, 10611.104, 350.405, 52728.652 25/05/30,16:19:55,08,08,1, 12.0,1,1, 22.431, 10611.105, 350.475, 52728.791 25/05/30,16:19:55,09,08,1, 12.0,1,1, 22.431, 10611.108, 350.501, 52728.763 25/05/30,16:19:55,10,08,1, 12.0,1,1, 22.431, 10611.096, 350.449, 52728.714 25/05/30,16:19:55,11,08,1, 12.0,1,1, 22.431, 10611.090, 350.499, 52728.767 25/05/30,16:19:55,12,08,1, 12.0,1,1, 22.431, 10611.115, 350.572, 52728.851 25/05/30,16:19:55,13,08,1, 12.0,1,1, 22.431, 10611.090, 350.524, 52728.865 25/05/30,16:19:55,14,08,1, 12.0,1,1, 22.431, 10611.045, 350.495, 52728.795 25/05/30,16:19:55,15,08,1, 12.0,1,1, 22.431, 10611.061, 350.564, 52728.798 25/05/30,16:19:55,16,08,1, 12.0,1,1, 22.431, 10611.055, 350.622, 52728.854 25/05/30,16:19:55,17,08,1, 12.0,1,1, 22.431, 10611.036, 350.551, 52728.820 25/05/30,16:19:55,18,08,1, 12.0,1,1, 22.431, 10611.022, 350.579, 52728.873 25/05/30,16:19:55,19,08,1, 12.0,1,1, 22.431, 10611.013, 350.633, 52728.929 25/05/30,16:19:56,00,08,1, 11.9,1,1, 22.429, 10611.007, 350.633, 52728.929 25/05/30,16:19:56,01,08,1, 11.9,1,1, 22.429, 10610.973, 350.576, 52728.890 25/05/30,16:19:56,02,08,1, 11.9,1,1, 22.429, 10610.972, 350.623, 52728.880 25/05/30,16:19:56,03,08,1, 11.9,1,1, 22.429, 10611.030, 350.714, 52728.882 25/05/30,16:19:56,04,08,1, 11.9,1,1, 22.429, 10610.958, 350.723, 52728.957 25/05/30,16:19:56,05,08,1, 11.9,1,1, 22.429, 10610.932, 350.675, 52728.945 25/05/30,16:19:56,06,08,1, 11.9,1,1, 22.429, 10610.958, 350.713, 52728.923 25/05/30,16:19:56,07,08,1, 11.9,1,1, 22.429, 10610.947, 350.800, 52729.046 25/05/30,16:19:56,08,08,1, 11.9,1,1, 22.429, 10610.945, 350.765, 52729.002 25/05/30,16:19:56,09,08,1, 11.9,1,1, 22.429, 10610.902, 350.734, 52728.898 25/05/30,16:19:56,10,08,1, 11.9,1,1, 22.429, 10610.944, 350.815, 52729.099 25/05/30,16:19:56,11,08,1, 11.9,1,1, 22.429, 10610.932, 350.854, 52729.083 25/05/30,16:19:56,12,08,1, 11.9,1,1, 22.429, 10610.903, 350.794, 52729.011 25/05/30,16:19:56,13,08,1, 11.9,1,1, 22.429, 10610.902, 350.829, 52728.963 25/05/30,16:19:56,14,08,1, 11.9,1,1, 22.429, 10610.903, 350.914, 52729.119 25/05/30,16:19:56,15,08,1, 11.9,1,1, 22.429, 10610.910, 350.904, 52729.035 25/05/30,16:19:56,16,08,1, 11.9,1,1, 22.429, 10610.862, 350.841, 52729.064 25/05/30,16:19:56,17,08,1, 11.9,1,1, 22.429, 10610.868, 350.903, 52729.085 25/05/30,16:19:56,18,08,1, 11.9,1,1, 22.429, 10610.888, 350.981, 52729.077 25/05/30,16:19:56,19,08,1, 11.9,1,1, 22.429, 10610.867, 350.942, 52729.095 25/05/30,16:19:57,00,08,1, 12.0,1,1, 22.429, 10610.865, 350.942, 52729.095 25/05/30,16:19:57,01,08,1, 12.0,1,1, 22.429, 10610.843, 351.007, 52729.089 25/05/30,16:19:57,02,08,1, 12.0,1,1, 22.429, 10610.860, 351.147, 52729.796 25/05/30,16:19:57,03,08,1, 12.0,1,1, 22.429, 10610.852, 351.173, 52729.841 25/05/30,16:19:57,04,08,1, 12.0,1,1, 22.429, 10610.859, 351.177, 52729.861 25/05/30,16:19:57,05,08,1, 12.0,1,1, 22.429, 10610.851, 351.186, 52729.929 25/05/30,16:19:57,06,08,1, 12.0,1,1, 22.429, 10610.846, 351.212, 52729.877 25/05/30,16:19:57,07,08,1, 12.0,1,1, 22.429, 10610.839, 351.240, 52729.886 25/05/30,16:19:57,08,08,1, 12.0,1,1, 22.429, 10610.806, 351.244, 52729.917 25/05/30,16:19:57,09,08,1, 12.0,1,1, 22.429, 10610.835, 351.266, 52729.882 25/05/30,16:19:57,10,08,1, 12.0,1,1, 22.429, 10610.815, 351.286, 52729.934 25/05/30,16:19:57,11,08,1, 12.0,1,1, 22.429, 10610.808, 351.293, 52729.876 25/05/30,16:19:57,12,08,1, 12.0,1,1, 22.429, 10610.813, 351.328, 52729.897 25/05/30,16:19:57,13,08,1, 12.0,1,1, 22.429, 10610.796, 351.326, 52729.941 25/05/30,16:19:57,14,08,1, 12.0,1,1, 22.429, 10610.777, 351.365, 52729.922 25/05/30,16:19:57,15,08,1, 12.0,1,1, 22.429, 10610.779, 351.366, 52729.936 25/05/30,16:19:57,16,08,1, 12.0,1,1, 22.429, 10610.795, 351.400, 52729.976 25/05/30,16:19:57,17,08,1, 12.0,1,1, 22.429, 10610.778, 351.422, 52729.895 25/05/30,16:19:57,18,08,1, 12.0,1,1, 22.429, 10610.766, 351.435, 52729.999 25/05/30,16:19:57,19,08,1, 12.0,1,1, 22.429, 10610.773, 351.455, 52729.972 25/05/30,16:19:58,00,08,1, 11.9,1,1, 22.427, 10610.765, 351.455, 52729.972 25/05/30,16:19:58,01,08,1, 11.9,1,1, 22.427, 10610.766, 351.495, 52729.961 25/05/30,16:19:58,02,08,1, 11.9,1,1, 22.427, 10610.768, 351.523, 52729.988 25/05/30,16:19:58,03,08,1, 11.9,1,1, 22.427, 10610.728, 351.512, 52730.080 25/05/30,16:19:58,04,08,1, 11.9,1,1, 22.427, 10610.727, 351.550, 52730.059 25/05/30,16:19:58,05,08,1, 11.9,1,1, 22.427, 10610.711, 351.564, 52730.082 25/05/30,16:19:58,06,08,1, 11.9,1,1, 22.427, 10610.714, 351.589, 52730.093 25/05/30,16:19:58,07,08,1, 11.9,1,1, 22.427, 10610.705, 351.602, 52730.126 25/05/30,16:19:58,08,08,1, 11.9,1,1, 22.427, 10610.699, 351.616, 52730.095 25/05/30,16:19:58,09,08,1, 11.9,1,1, 22.427, 10610.693, 351.644, 52730.125 25/05/30,16:19:58,10,08,1, 11.9,1,1, 22.427, 10610.680, 351.657, 52730.063 25/05/30,16:19:58,11,08,1, 11.9,1,1, 22.427, 10610.702, 351.689, 52730.098 25/05/30,16:19:58,12,08,1, 11.9,1,1, 22.427, 10610.663, 351.714, 52730.150 25/05/30,16:19:58,13,08,1, 11.9,1,1, 22.427, 10610.671, 351.744, 52730.120 25/05/30,16:19:58,14,08,1, 11.9,1,1, 22.427, 10610.644, 351.748, 52730.138 25/05/30,16:19:58,15,08,1, 11.9,1,1, 22.427, 10610.668, 351.763, 52730.109 25/05/30,16:19:58,16,08,1, 11.9,1,1, 22.427, 10610.645, 351.791, 52730.133 25/05/30,16:19:58,17,08,1, 11.9,1,1, 22.427, 10610.659, 351.824, 52730.188 25/05/30,16:19:58,18,08,1, 11.9,1,1, 22.427, 10610.635, 351.846, 52730.163 25/05/30,16:19:58,19,08,1, 11.9,1,1, 22.427, 10610.652, 351.838, 52730.192 25/05/30,16:19:59,00,07,1, 11.9,1,1, 22.429, 10610.648, 351.838, 52730.192 25/05/30,16:19:59,01,07,1, 11.9,1,1, 22.429, 10610.629, 351.878, 52730.250 25/05/30,16:19:59,02,07,1, 11.9,1,1, 22.429, 10610.616, 351.904, 52730.249 25/05/30,16:19:59,03,07,1, 11.9,1,1, 22.429, 10610.613, 351.927, 52730.302 25/05/30,16:19:59,04,07,1, 11.9,1,1, 22.429, 10610.615, 351.961, 52730.285 25/05/30,16:19:59,05,07,1, 11.9,1,1, 22.429, 10610.591, 351.976, 52730.262 25/05/30,16:19:59,06,07,1, 11.9,1,1, 22.429, 10610.594, 352.017, 52730.284 25/05/30,16:19:59,07,07,1, 11.9,1,1, 22.429, 10610.586, 351.989, 52730.288 25/05/30,16:19:59,08,07,1, 11.9,1,1, 22.429, 10610.576, 352.003, 52730.357 25/05/30,16:19:59,09,07,1, 11.9,1,1, 22.429, 10610.579, 352.034, 52730.375 25/05/30,16:19:59,10,07,1, 11.9,1,1, 22.429, 10610.578, 352.073, 52730.285 25/05/30,16:19:59,11,07,1, 11.9,1,1, 22.429, 10610.564, 352.093, 52730.313 25/05/30,16:19:59,12,07,1, 11.9,1,1, 22.429, 10610.577, 352.104, 52730.391 25/05/30,16:19:59,13,07,1, 11.9,1,1, 22.429, 10610.564, 352.118, 52730.340 25/05/30,16:19:59,14,07,1, 11.9,1,1, 22.429, 10610.549, 352.150, 52730.354 25/05/30,16:19:59,15,07,1, 11.9,1,1, 22.429, 10610.554, 352.164, 52730.368 25/05/30,16:19:59,16,07,1, 11.9,1,1, 22.429, 10610.540, 352.174, 52730.473 25/05/30,16:19:59,17,07,1, 11.9,1,1, 22.429, 10610.532, 352.212, 52730.429 25/05/30,16:19:59,18,07,1, 11.9,1,1, 22.429, 10610.518, 352.221, 52730.409 25/05/30,16:19:59,19,07,1, 11.9,1,1, 22.429, 10610.517, 352.220, 52730.389 25/05/30,16:20:00,00,07,1, 11.9,1,1, 22.426, 10610.515, 352.220, 52730.389 25/05/30,16:20:00,01,07,1, 11.9,1,1, 22.426, 10610.535, 352.281, 52730.376 25/05/30,16:20:00,02,07,1, 11.9,1,1, 22.426, 10610.514, 352.178, 52729.811 25/05/30,16:20:00,03,07,1, 11.9,1,1, 22.426, 10610.505, 352.141, 52729.726 25/05/30,16:20:00,04,07,1, 11.9,1,1, 22.426, 10610.494, 352.216, 52729.797 25/05/30,16:20:00,05,07,1, 11.9,1,1, 22.426, 10610.490, 352.275, 52729.868 25/05/30,16:20:00,06,07,1, 11.9,1,1, 22.426, 10610.500, 352.196, 52729.839 25/05/30,16:20:00,07,07,1, 11.9,1,1, 22.426, 10610.466, 352.215, 52729.866 25/05/30,16:20:00,08,07,1, 11.9,1,1, 22.426, 10610.468, 352.296, 52729.943 25/05/30,16:20:00,09,07,1, 11.9,1,1, 22.426, 10610.432, 352.304, 52729.860 25/05/30,16:20:00,10,07,1, 11.9,1,1, 22.426, 10610.437, 352.263, 52729.883 25/05/30,16:20:00,11,07,1, 11.9,1,1, 22.426, 10610.445, 352.316, 52729.939 25/05/30,16:20:00,12,07,1, 11.9,1,1, 22.426, 10610.440, 352.425, 52730.010 25/05/30,16:20:00,13,07,1, 11.9,1,1, 22.426, 10610.413, 352.393, 52729.951 25/05/30,16:20:00,14,07,1, 11.9,1,1, 22.426, 10610.421, 352.342, 52729.992 25/05/30,16:20:00,15,07,1, 11.9,1,1, 22.426, 10610.437, 352.429, 52729.901 25/05/30,16:20:00,16,07,1, 11.9,1,1, 22.426, 10610.416, 352.474, 52729.976 25/05/30,16:20:00,17,07,1, 11.9,1,1, 22.426, 10610.408, 352.432, 52730.003 25/05/30,16:20:00,18,07,1, 11.9,1,1, 22.426, 10610.404, 352.450, 52729.975 25/05/30,16:20:00,19,07,1, 11.9,1,1, 22.426, 10610.438, 352.535, 52730.057 25/05/30,16:20:01,00,07,1, 11.9,1,1, 22.427, 10610.431, 352.535, 52730.057 25/05/30,16:20:01,01,07,1, 11.9,1,1, 22.427, 10610.414, 352.485, 52730.102 25/05/30,16:20:01,02,07,1, 11.9,1,1, 22.427, 10610.404, 352.555, 52730.068 25/05/30,16:20:01,03,07,1, 11.9,1,1, 22.427, 10610.446, 352.623, 52730.179 25/05/30,16:20:01,04,07,1, 11.9,1,1, 22.427, 10610.413, 352.609, 52730.057 25/05/30,16:20:01,05,07,1, 11.9,1,1, 22.427, 10610.417, 352.562, 52730.006 25/05/30,16:20:01,06,07,1, 11.9,1,1, 22.427, 10610.419, 352.697, 52730.148 25/05/30,16:20:01,07,07,1, 11.9,1,1, 22.427, 10610.437, 352.702, 52730.123 25/05/30,16:20:01,08,07,1, 11.9,1,1, 22.427, 10610.388, 352.655, 52730.089 25/05/30,16:20:01,09,07,1, 11.9,1,1, 22.427, 10610.389, 352.675, 52730.141 25/05/30,16:20:01,10,07,1, 11.9,1,1, 22.427, 10610.406, 352.779, 52730.188 25/05/30,16:20:01,11,07,1, 11.9,1,1, 22.427, 10610.385, 352.746, 52730.163 25/05/30,16:20:01,12,07,1, 11.9,1,1, 22.427, 10610.388, 352.714, 52730.120 25/05/30,16:20:01,13,07,1, 11.9,1,1, 22.427, 10610.424, 352.785, 52730.215 25/05/30,16:20:01,14,07,1, 11.9,1,1, 22.427, 10610.421, 352.854, 52730.238 25/05/30,16:20:01,15,07,1, 11.9,1,1, 22.427, 10610.409, 352.803, 52730.210 25/05/30,16:20:01,16,07,1, 11.9,1,1, 22.427, 10610.384, 352.830, 52730.205 25/05/30,16:20:01,17,07,1, 11.9,1,1, 22.427, 10610.395, 352.910, 52730.257 25/05/30,16:20:01,18,07,1, 11.9,1,1, 22.427, 10610.401, 352.900, 52730.251 25/05/30,16:20:01,19,07,1, 11.9,1,1, 22.427, 10610.368, 352.850, 52730.245 25/05/30,16:20:02,00,07,1, 12.0,1,1, 22.426, 10610.365, 352.850, 52730.245 25/05/30,16:20:02,01,07,1, 12.0,1,1, 22.426, 10610.394, 352.998, 52730.316 25/05/30,16:20:02,02,07,1, 12.0,1,1, 22.426, 10610.372, 352.966, 52730.300 25/05/30,16:20:02,03,07,1, 12.0,1,1, 22.426, 10610.343, 352.933, 52730.241 25/05/30,16:20:02,04,07,1, 12.0,1,1, 22.426, 10610.371, 353.013, 52730.279 25/05/30,16:20:02,05,07,1, 12.0,1,1, 22.426, 10610.389, 353.064, 52730.375 25/05/30,16:20:02,06,07,1, 12.0,1,1, 22.426, 10610.353, 353.009, 52730.363 25/05/30,16:20:02,07,07,1, 12.0,1,1, 22.426, 10610.339, 353.036, 52730.276 25/05/30,16:20:02,08,07,1, 12.0,1,1, 22.426, 10610.354, 353.105, 52730.388 25/05/30,16:20:02,09,07,1, 12.0,1,1, 22.426, 10610.346, 353.133, 52730.450 25/05/30,16:20:02,10,07,1, 12.0,1,1, 22.426, 10610.346, 353.069, 52730.329 25/05/30,16:20:02,11,07,1, 12.0,1,1, 22.426, 10610.352, 353.132, 52730.405 25/05/30,16:20:02,12,07,1, 12.0,1,1, 22.426, 10610.343, 353.206, 52730.508 25/05/30,16:20:02,13,07,1, 12.0,1,1, 22.426, 10610.341, 353.164, 52730.419 25/05/30,16:20:02,14,07,1, 12.0,1,1, 22.426, 10610.353, 353.154, 52730.408 25/05/30,16:20:02,15,07,1, 12.0,1,1, 22.426, 10610.362, 353.241, 52730.438 25/05/30,16:20:02,16,07,1, 12.0,1,1, 22.426, 10610.369, 353.250, 52730.447 25/05/30,16:20:02,17,07,1, 12.0,1,1, 22.426, 10610.349, 353.201, 52730.425 25/05/30,16:20:02,18,07,1, 12.0,1,1, 22.426, 10610.349, 353.257, 52730.455 25/05/30,16:20:02,19,07,1, 12.0,1,1, 22.426, 10610.375, 353.347, 52730.525 25/05/30,16:20:03,00,07,1, 11.9,1,1, 22.429, 10610.373, 353.347, 52730.525 25/05/30,16:20:03,01,07,1, 11.9,1,1, 22.429, 10610.349, 353.270, 52730.487 25/05/30,16:20:03,02,07,1, 11.9,1,1, 22.429, 10610.361, 353.362, 52730.526 25/05/30,16:20:03,03,07,1, 11.9,1,1, 22.429, 10610.391, 353.407, 52730.517 25/05/30,16:20:03,04,07,1, 11.9,1,1, 22.429, 10610.374, 353.348, 52730.469 25/05/30,16:20:03,05,07,1, 11.9,1,1, 22.429, 10610.366, 353.377, 52730.515 25/05/30,16:20:03,06,07,1, 11.9,1,1, 22.429, 10610.406, 353.464, 52730.536 25/05/30,16:20:03,07,07,1, 11.9,1,1, 22.429, 10610.374, 353.441, 52730.560 25/05/30,16:20:03,08,07,1, 11.9,1,1, 22.429, 10610.354, 353.427, 52730.542 25/05/30,16:20:03,09,07,1, 11.9,1,1, 22.429, 10610.373, 353.467, 52730.580 25/05/30,16:20:03,10,07,1, 11.9,1,1, 22.429, 10610.386, 353.505, 52730.628 25/05/30,16:20:03,11,07,1, 11.9,1,1, 22.429, 10610.366, 353.451, 52730.590 25/05/30,16:20:03,12,07,1, 11.9,1,1, 22.429, 10610.389, 353.496, 52730.607 25/05/30,16:20:03,13,07,1, 11.9,1,1, 22.429, 10610.398, 353.564, 52730.640 25/05/30,16:20:03,14,07,1, 11.9,1,1, 22.429, 10610.419, 353.604, 52730.672 25/05/30,16:20:03,15,07,1, 11.9,1,1, 22.429, 10610.395, 353.556, 52730.637 25/05/30,16:20:03,16,07,1, 11.9,1,1, 22.429, 10610.415, 353.605, 52730.711 25/05/30,16:20:03,17,07,1, 11.9,1,1, 22.429, 10610.418, 353.670, 52730.709 25/05/30,16:20:03,18,07,1, 11.9,1,1, 22.429, 10610.400, 353.638, 52730.659 25/05/30,16:20:03,19,07,1, 11.9,1,1, 22.429, 10610.373, 353.632, 52730.699 25/05/30,16:20:04,00,09,1, 12.0,1,1, 22.430, 10610.373, 353.632, 52730.699 25/05/30,16:20:04,01,09,1, 12.0,1,1, 22.430, 10610.427, 353.712, 52730.736 25/05/30,16:20:04,02,09,1, 12.0,1,1, 22.430, 10610.405, 353.674, 52730.695 25/05/30,16:20:04,03,09,1, 12.0,1,1, 22.430, 10610.440, 353.732, 52730.757 25/05/30,16:20:04,04,09,1, 12.0,1,1, 22.430, 10610.422, 353.807, 52730.807 25/05/30,16:20:04,05,09,1, 12.0,1,1, 22.430, 10610.404, 353.734, 52730.708 25/05/30,16:20:04,06,09,1, 12.0,1,1, 22.430, 10610.422, 353.742, 52730.712 25/05/30,16:20:04,07,09,1, 12.0,1,1, 22.430, 10610.419, 353.849, 52730.841 25/05/30,16:20:04,08,09,1, 12.0,1,1, 22.430, 10610.420, 353.850, 52730.856 25/05/30,16:20:04,09,09,1, 12.0,1,1, 22.430, 10610.407, 353.783, 52730.781 25/05/30,16:20:04,10,09,1, 12.0,1,1, 22.430, 10610.439, 353.847, 52730.766 25/05/30,16:20:04,11,09,1, 12.0,1,1, 22.430, 10610.469, 353.934, 52730.871 25/05/30,16:20:04,12,09,1, 12.0,1,1, 22.430, 10610.421, 353.876, 52730.837 25/05/30,16:20:04,13,09,1, 12.0,1,1, 22.430, 10610.428, 353.870, 52730.774 25/05/30,16:20:04,14,09,1, 12.0,1,1, 22.430, 10610.469, 353.981, 52730.968 25/05/30,16:20:04,15,09,1, 12.0,1,1, 22.430, 10610.469, 353.969, 52730.864 25/05/30,16:20:04,16,09,1, 12.0,1,1, 22.430, 10610.434, 353.927, 52730.883 25/05/30,16:20:04,17,09,1, 12.0,1,1, 22.430, 10610.448, 353.992, 52730.861 25/05/30,16:20:04,18,09,1, 12.0,1,1, 22.430, 10610.498, 354.054, 52730.915 25/05/30,16:20:04,19,09,1, 12.0,1,1, 22.430, 10610.467, 354.016, 52730.921 25/05/30,16:20:05,00,07,1, 11.9,1,1, 22.426, 10610.465, 354.016, 52730.921 25/05/30,16:20:05,01,07,1, 11.9,1,1, 22.426, 10610.472, 354.110, 52731.023 25/05/30,16:20:05,02,07,1, 11.9,1,1, 22.426, 10610.471, 354.113, 52730.953 25/05/30,16:20:05,03,07,1, 11.9,1,1, 22.426, 10610.473, 354.071, 52730.900 25/05/30,16:20:05,04,07,1, 11.9,1,1, 22.426, 10610.455, 354.130, 52730.972 25/05/30,16:20:05,05,07,1, 11.9,1,1, 22.426, 10610.505, 354.208, 52730.962 25/05/30,16:20:05,06,07,1, 11.9,1,1, 22.426, 10610.470, 354.153, 52730.970 25/05/30,16:20:05,07,07,1, 11.9,1,1, 22.426, 10610.471, 354.128, 52730.944 25/05/30,16:20:05,08,07,1, 11.9,1,1, 22.426, 10610.484, 354.228, 52730.993 25/05/30,16:20:05,09,07,1, 11.9,1,1, 22.426, 10610.497, 354.238, 52730.997 25/05/30,16:20:05,10,07,1, 11.9,1,1, 22.426, 10610.488, 354.215, 52731.028 25/05/30,16:20:05,11,07,1, 11.9,1,1, 22.426, 10610.482, 354.266, 52731.045 25/05/30,16:20:05,12,07,1, 11.9,1,1, 22.426, 10610.496, 354.332, 52731.134 25/05/30,16:20:05,13,07,1, 11.9,1,1, 22.426, 10610.509, 354.311, 52731.048 25/05/30,16:20:05,14,07,1, 11.9,1,1, 22.426, 10610.494, 354.272, 52731.031 25/05/30,16:20:05,15,07,1, 11.9,1,1, 22.426, 10610.513, 354.369, 52731.058 25/05/30,16:20:05,16,07,1, 11.9,1,1, 22.426, 10610.522, 354.400, 52731.079 25/05/30,16:20:05,17,07,1, 11.9,1,1, 22.426, 10610.499, 354.344, 52731.054 25/05/30,16:20:05,18,07,1, 11.9,1,1, 22.426, 10610.520, 354.412, 52731.080 25/05/30,16:20:05,19,07,1, 11.9,1,1, 22.426, 10610.520, 354.483, 52731.189 25/05/30,16:20:06,00,07,1, 12.0,1,1, 22.425, 10610.515, 354.483, 52731.189 25/05/30,16:20:06,01,07,1, 12.0,1,1, 22.425, 10610.517, 354.435, 52731.126 25/05/30,16:20:06,02,07,1, 12.0,1,1, 22.425, 10610.524, 354.500, 52731.210 25/05/30,16:20:06,03,07,1, 12.0,1,1, 22.425, 10610.535, 354.497, 52731.132 25/05/30,16:20:06,04,07,1, 12.0,1,1, 22.425, 10610.532, 354.475, 52731.110 25/05/30,16:20:06,05,07,1, 12.0,1,1, 22.425, 10610.552, 354.517, 52731.189 25/05/30,16:20:06,06,07,1, 12.0,1,1, 22.425, 10610.550, 354.622, 52731.196 25/05/30,16:20:06,07,07,1, 12.0,1,1, 22.425, 10610.548, 354.545, 52731.207 25/05/30,16:20:06,08,07,1, 12.0,1,1, 22.425, 10610.557, 354.565, 52731.190 25/05/30,16:20:06,09,07,1, 12.0,1,1, 22.425, 10610.566, 354.651, 52731.262 25/05/30,16:20:06,10,07,1, 12.0,1,1, 22.425, 10610.578, 354.635, 52731.286 25/05/30,16:20:06,11,07,1, 12.0,1,1, 22.425, 10610.539, 354.591, 52731.178 25/05/30,16:20:06,12,07,1, 12.0,1,1, 22.425, 10610.582, 354.670, 52731.298 25/05/30,16:20:06,13,07,1, 12.0,1,1, 22.425, 10610.556, 354.729, 52731.312 25/05/30,16:20:06,14,07,1, 12.0,1,1, 22.425, 10610.547, 354.689, 52731.316 25/05/30,16:20:06,15,07,1, 12.0,1,1, 22.425, 10610.546, 354.677, 52731.292 25/05/30,16:20:06,16,07,1, 12.0,1,1, 22.425, 10610.566, 354.790, 52731.334 25/05/30,16:20:06,17,07,1, 12.0,1,1, 22.425, 10610.578, 354.755, 52731.326 25/05/30,16:20:06,18,07,1, 12.0,1,1, 22.425, 10610.555, 354.721, 52731.335 25/05/30,16:20:06,19,07,1, 12.0,1,1, 22.425, 10610.566, 354.775, 52731.290 25/05/30,16:20:07,00,07,1, 11.9,1,1, 22.425, 10610.565, 354.775, 52731.290 25/05/30,16:20:07,01,07,1, 11.9,1,1, 22.425, 10610.589, 354.795, 52731.374 25/05/30,16:20:07,02,07,1, 11.9,1,1, 22.425, 10610.605, 354.813, 52731.392 25/05/30,16:20:07,03,07,1, 11.9,1,1, 22.425, 10610.627, 354.897, 52731.391 25/05/30,16:20:07,04,07,1, 11.9,1,1, 22.425, 10610.605, 354.894, 52731.419 25/05/30,16:20:07,05,07,1, 11.9,1,1, 22.425, 10610.601, 354.864, 52731.435 25/05/30,16:20:07,06,07,1, 11.9,1,1, 22.425, 10610.608, 354.920, 52731.470 25/05/30,16:20:07,07,07,1, 11.9,1,1, 22.425, 10610.629, 354.954, 52731.488 25/05/30,16:20:07,08,07,1, 11.9,1,1, 22.425, 10610.612, 354.876, 52731.370 25/05/30,16:20:07,09,07,1, 11.9,1,1, 22.425, 10610.615, 354.942, 52731.419 25/05/30,16:20:07,10,07,1, 11.9,1,1, 22.425, 10610.635, 355.020, 52731.494 25/05/30,16:20:07,11,07,1, 11.9,1,1, 22.425, 10610.619, 354.984, 52731.441 25/05/30,16:20:07,12,07,1, 11.9,1,1, 22.425, 10610.620, 354.976, 52731.464 25/05/30,16:20:07,13,07,1, 11.9,1,1, 22.425, 10610.645, 355.036, 52731.484 25/05/30,16:20:07,14,07,1, 11.9,1,1, 22.425, 10610.646, 355.069, 52731.505 25/05/30,16:20:07,15,07,1, 11.9,1,1, 22.425, 10610.633, 355.025, 52731.510 25/05/30,16:20:07,16,07,1, 11.9,1,1, 22.425, 10610.630, 355.066, 52731.519 25/05/30,16:20:07,17,07,1, 11.9,1,1, 22.425, 10610.635, 355.142, 52731.526 25/05/30,16:20:07,18,07,1, 11.9,1,1, 22.425, 10610.637, 355.101, 52731.502 25/05/30,16:20:07,19,07,1, 11.9,1,1, 22.425, 10610.645, 355.096, 52731.499 25/05/30,16:20:08,00,07,1, 12.0,1,1, 22.430, 10610.640, 355.096, 52731.499 25/05/30,16:20:08,01,07,1, 12.0,1,1, 22.430, 10610.660, 355.187, 52731.552 25/05/30,16:20:08,02,07,1, 12.0,1,1, 22.430, 10610.658, 355.105, 52731.474 25/05/30,16:20:08,03,07,1, 12.0,1,1, 22.430, 10610.667, 355.186, 52731.527 25/05/30,16:20:08,04,07,1, 12.0,1,1, 22.430, 10610.671, 355.250, 52731.567 25/05/30,16:20:08,05,07,1, 12.0,1,1, 22.430, 10610.653, 355.218, 52731.612 25/05/30,16:20:08,06,07,1, 12.0,1,1, 22.430, 10610.669, 355.222, 52731.647 25/05/30,16:20:08,07,07,1, 12.0,1,1, 22.430, 10610.687, 355.322, 52731.689 25/05/30,16:20:08,08,07,1, 12.0,1,1, 22.430, 10610.658, 355.315, 52731.688 25/05/30,16:20:08,09,07,1, 12.0,1,1, 22.430, 10610.688, 355.244, 52731.583 25/05/30,16:20:08,10,07,1, 12.0,1,1, 22.430, 10610.696, 355.329, 52731.687 25/05/30,16:20:08,11,07,1, 12.0,1,1, 22.430, 10610.710, 355.380, 52731.662 25/05/30,16:20:08,12,07,1, 12.0,1,1, 22.430, 10610.683, 355.316, 52731.648 25/05/30,16:20:08,13,07,1, 12.0,1,1, 22.430, 10610.711, 355.341, 52731.728 25/05/30,16:20:08,14,07,1, 12.0,1,1, 22.430, 10610.707, 355.445, 52731.745 25/05/30,16:20:08,15,07,1, 12.0,1,1, 22.430, 10610.719, 355.445, 52731.785 25/05/30,16:20:08,16,07,1, 12.0,1,1, 22.430, 10610.704, 355.394, 52731.737 25/05/30,16:20:08,17,07,1, 12.0,1,1, 22.430, 10610.732, 355.465, 52731.746 25/05/30,16:20:08,18,07,1, 12.0,1,1, 22.430, 10610.711, 355.502, 52731.756 25/05/30,16:20:08,19,07,1, 12.0,1,1, 22.430, 10610.719, 355.450, 52731.756 25/05/30,16:20:09,00,07,1, 11.9,1,1, 22.430, 10610.715, 355.450, 52731.756 25/05/30,16:20:09,01,07,1, 11.9,1,1, 22.430, 10610.713, 355.541, 52731.775 25/05/30,16:20:09,02,07,1, 11.9,1,1, 22.430, 10610.737, 355.514, 52731.838 25/05/30,16:20:09,03,07,1, 11.9,1,1, 22.430, 10610.728, 355.496, 52731.751 25/05/30,16:20:09,04,07,1, 11.9,1,1, 22.430, 10610.769, 355.575, 52731.859 25/05/30,16:20:09,05,07,1, 11.9,1,1, 22.430, 10610.719, 355.593, 52731.825 25/05/30,16:20:09,06,07,1, 11.9,1,1, 22.430, 10610.742, 355.553, 52731.776 25/05/30,16:20:09,07,07,1, 11.9,1,1, 22.430, 10610.754, 355.625, 52731.809 25/05/30,16:20:09,08,07,1, 11.9,1,1, 22.430, 10610.776, 355.697, 52731.892 25/05/30,16:20:09,09,07,1, 11.9,1,1, 22.430, 10610.774, 355.611, 52731.818 25/05/30,16:20:09,10,07,1, 11.9,1,1, 22.430, 10610.749, 355.643, 52731.837 25/05/30,16:20:09,11,07,1, 11.9,1,1, 22.430, 10610.782, 355.712, 52731.924 25/05/30,16:20:09,12,07,1, 11.9,1,1, 22.430, 10610.775, 355.694, 52731.874 25/05/30,16:20:09,13,07,1, 11.9,1,1, 22.430, 10610.776, 355.683, 52731.870 25/05/30,16:20:09,14,07,1, 11.9,1,1, 22.430, 10610.788, 355.785, 52731.946 25/05/30,16:20:09,15,07,1, 11.9,1,1, 22.430, 10610.830, 355.796, 52731.918 25/05/30,16:20:09,16,07,1, 11.9,1,1, 22.430, 10610.784, 355.731, 52731.892 25/05/30,16:20:09,17,07,1, 11.9,1,1, 22.430, 10610.811, 355.803, 52731.909 25/05/30,16:20:09,18,07,1, 11.9,1,1, 22.430, 10610.794, 355.861, 52732.033 25/05/30,16:20:09,19,07,1, 11.9,1,1, 22.430, 10610.807, 355.791, 52731.948 25/05/30,16:20:10,00,07,1, 12.0,1,1, 22.431, 10610.799, 355.791, 52731.948 25/05/30,16:20:10,01,07,1, 12.0,1,1, 22.431, 10610.824, 355.911, 52732.040 25/05/30,16:20:10,02,07,1, 12.0,1,1, 22.431, 10610.833, 355.894, 52732.065 25/05/30,16:20:10,03,07,1, 12.0,1,1, 22.431, 10610.824, 355.863, 52732.034 25/05/30,16:20:10,04,07,1, 12.0,1,1, 22.431, 10610.841, 355.932, 52732.035 25/05/30,16:20:10,05,07,1, 12.0,1,1, 22.431, 10610.849, 355.962, 52732.086 25/05/30,16:20:10,06,07,1, 12.0,1,1, 22.431, 10610.832, 355.892, 52732.034 25/05/30,16:20:10,07,07,1, 12.0,1,1, 22.431, 10610.871, 355.938, 52732.063 25/05/30,16:20:10,08,07,1, 12.0,1,1, 22.431, 10610.889, 356.014, 52732.141 25/05/30,16:20:10,09,07,1, 12.0,1,1, 22.431, 10610.874, 355.977, 52732.058 25/05/30,16:20:10,10,07,1, 12.0,1,1, 22.431, 10610.851, 355.955, 52732.132 25/05/30,16:20:10,11,07,1, 12.0,1,1, 22.431, 10610.875, 356.072, 52732.116 25/05/30,16:20:10,12,07,1, 12.0,1,1, 22.431, 10610.883, 356.050, 52732.083 25/05/30,16:20:10,13,07,1, 12.0,1,1, 22.431, 10610.889, 356.027, 52732.088 25/05/30,16:20:10,14,07,1, 12.0,1,1, 22.431, 10610.900, 356.103, 52732.149 25/05/30,16:20:10,15,07,1, 12.0,1,1, 22.431, 10610.910, 356.144, 52732.261 25/05/30,16:20:10,16,07,1, 12.0,1,1, 22.431, 10610.901, 356.086, 52732.106 25/05/30,16:20:10,17,07,1, 12.0,1,1, 22.431, 10610.894, 356.147, 52732.197 25/05/30,16:20:10,18,07,1, 12.0,1,1, 22.431, 10610.927, 356.211, 52732.218 25/05/30,16:20:10,19,07,1, 12.0,1,1, 22.431, 10610.909, 356.182, 52732.220 25/05/30,16:20:11,00,07,1, 12.0,1,1, 22.427, 10610.907, 356.182, 52732.220 25/05/30,16:20:11,01,07,1, 12.0,1,1, 22.427, 10610.936, 356.259, 52732.216 25/05/30,16:20:11,02,07,1, 12.0,1,1, 22.427, 10610.929, 356.239, 52732.244 25/05/30,16:20:11,03,07,1, 12.0,1,1, 22.427, 10610.929, 356.218, 52732.222 25/05/30,16:20:11,04,07,1, 12.0,1,1, 22.427, 10610.941, 356.300, 52732.270 25/05/30,16:20:11,05,07,1, 12.0,1,1, 22.427, 10610.936, 356.352, 52732.280 25/05/30,16:20:11,06,07,1, 12.0,1,1, 22.427, 10610.925, 356.265, 52732.224 25/05/30,16:20:11,07,07,1, 12.0,1,1, 22.427, 10610.955, 356.330, 52732.336 25/05/30,16:20:11,08,07,1, 12.0,1,1, 22.427, 10610.945, 356.398, 52732.368 25/05/30,16:20:11,09,07,1, 12.0,1,1, 22.427, 10610.923, 356.346, 52732.342 25/05/30,16:20:11,10,07,1, 12.0,1,1, 22.427, 10610.954, 356.330, 52732.340 25/05/30,16:20:11,11,07,1, 12.0,1,1, 22.427, 10610.952, 356.426, 52732.377 25/05/30,16:20:11,12,07,1, 12.0,1,1, 22.427, 10610.975, 356.413, 52732.397 25/05/30,16:20:11,13,07,1, 12.0,1,1, 22.427, 10610.928, 356.371, 52732.383 25/05/30,16:20:11,14,07,1, 12.0,1,1, 22.427, 10610.977, 356.454, 52732.475 25/05/30,16:20:11,15,07,1, 12.0,1,1, 22.427, 10610.979, 356.474, 52732.445 25/05/30,16:20:11,16,07,1, 12.0,1,1, 22.427, 10610.961, 356.441, 52732.339 25/05/30,16:20:11,17,07,1, 12.0,1,1, 22.427, 10610.973, 356.479, 52732.436 25/05/30,16:20:11,18,07,1, 12.0,1,1, 22.427, 10611.001, 356.556, 52732.409 25/05/30,16:20:11,19,07,1, 12.0,1,1, 22.427, 10610.978, 356.503, 52732.403 25/05/30,16:20:12,00,07,1, 12.0,1,1, 22.431, 10610.974, 356.503, 52732.403 25/05/30,16:20:12,01,07,1, 12.0,1,1, 22.431, 10611.013, 356.620, 52732.505 25/05/30,16:20:12,02,07,1, 12.0,1,1, 22.431, 10610.994, 356.580, 52732.487 25/05/30,16:20:12,03,07,1, 12.0,1,1, 22.431, 10610.968, 356.539, 52732.467 25/05/30,16:20:12,04,07,1, 12.0,1,1, 22.431, 10611.013, 356.668, 52732.604 25/05/30,16:20:12,05,07,1, 12.0,1,1, 22.431, 10611.015, 356.662, 52732.567 25/05/30,16:20:12,06,07,1, 12.0,1,1, 22.431, 10611.005, 356.607, 52732.535 25/05/30,16:20:12,07,07,1, 12.0,1,1, 22.431, 10611.032, 356.658, 52732.452 25/05/30,16:20:12,08,07,1, 12.0,1,1, 22.431, 10611.051, 356.714, 52732.581 25/05/30,16:20:12,09,07,1, 12.0,1,1, 22.431, 10611.025, 356.661, 52732.548 25/05/30,16:20:12,10,07,1, 12.0,1,1, 22.431, 10611.011, 356.691, 52732.535 25/05/30,16:20:12,11,07,1, 12.0,1,1, 22.431, 10611.072, 356.805, 52732.586 25/05/30,16:20:12,12,07,1, 12.0,1,1, 22.431, 10611.031, 356.758, 52732.602 25/05/30,16:20:12,13,07,1, 12.0,1,1, 22.431, 10611.038, 356.732, 52732.562 25/05/30,16:20:12,14,07,1, 12.0,1,1, 22.431, 10611.067, 356.820, 52732.638 25/05/30,16:20:12,15,07,1, 12.0,1,1, 22.431, 10611.057, 356.820, 52732.654 25/05/30,16:20:12,16,07,1, 12.0,1,1, 22.431, 10611.052, 356.781, 52732.583 25/05/30,16:20:12,17,07,1, 12.0,1,1, 22.431, 10611.046, 356.846, 52732.605 25/05/30,16:20:12,18,07,1, 12.0,1,1, 22.431, 10611.050, 356.895, 52732.672 25/05/30,16:20:12,19,07,1, 12.0,1,1, 22.431, 10611.031, 356.852, 52732.610 25/05/30,16:20:13,00,07,1, 12.0,1,1, 22.431, 10611.024, 356.852, 52732.610 25/05/30,16:20:13,01,07,1, 12.0,1,1, 22.431, 10611.080, 356.964, 52732.739 25/05/30,16:20:13,02,07,1, 12.0,1,1, 22.431, 10611.064, 356.918, 52732.694 25/05/30,16:20:13,03,07,1, 12.0,1,1, 22.431, 10611.069, 356.911, 52732.775 25/05/30,16:20:13,04,07,1, 12.0,1,1, 22.431, 10611.095, 356.987, 52732.771 25/05/30,16:20:13,05,07,1, 12.0,1,1, 22.431, 10611.069, 356.997, 52732.717 25/05/30,16:20:13,06,07,1, 12.0,1,1, 22.431, 10611.069, 356.964, 52732.748 25/05/30,16:20:13,07,07,1, 12.0,1,1, 22.431, 10611.118, 357.024, 52732.798 25/05/30,16:20:13,08,07,1, 12.0,1,1, 22.431, 10611.104, 357.060, 52732.758 25/05/30,16:20:13,09,07,1, 12.0,1,1, 22.431, 10611.116, 357.022, 52732.760 25/05/30,16:20:13,10,07,1, 12.0,1,1, 22.431, 10611.121, 357.090, 52732.772 25/05/30,16:20:13,11,07,1, 12.0,1,1, 22.431, 10611.115, 357.159, 52732.846 25/05/30,16:20:13,12,07,1, 12.0,1,1, 22.431, 10611.119, 357.086, 52732.842 25/05/30,16:20:13,13,07,1, 12.0,1,1, 22.431, 10611.125, 357.111, 52732.802 25/05/30,16:20:13,14,07,1, 12.0,1,1, 22.431, 10611.149, 357.189, 52732.887 25/05/30,16:20:13,15,07,1, 12.0,1,1, 22.431, 10611.118, 357.158, 52732.819 25/05/30,16:20:13,16,07,1, 12.0,1,1, 22.431, 10611.116, 357.159, 52732.818 25/05/30,16:20:13,17,07,1, 12.0,1,1, 22.431, 10611.136, 357.262, 52732.869 25/05/30,16:20:13,18,07,1, 12.0,1,1, 22.431, 10611.131, 357.276, 52732.941 25/05/30,16:20:13,19,07,1, 12.0,1,1, 22.431, 10611.127, 357.231, 52732.878 25/05/30,16:20:14,00,07,1, 11.9,1,1, 22.428, 10611.124, 357.231, 52732.878 25/05/30,16:20:14,01,07,1, 11.9,1,1, 22.428, 10611.158, 357.330, 52732.953 25/05/30,16:20:14,02,07,1, 11.9,1,1, 22.428, 10611.163, 357.280, 52732.932 25/05/30,16:20:14,03,07,1, 11.9,1,1, 22.428, 10611.172, 357.317, 52733.005 25/05/30,16:20:14,04,07,1, 11.9,1,1, 22.428, 10611.176, 357.390, 52732.997 25/05/30,16:20:14,05,07,1, 11.9,1,1, 22.428, 10611.136, 357.339, 52732.968 25/05/30,16:20:14,06,07,1, 11.9,1,1, 22.428, 10611.176, 357.362, 52733.014 25/05/30,16:20:14,07,07,1, 11.9,1,1, 22.428, 10611.192, 357.441, 52732.998 25/05/30,16:20:14,08,07,1, 11.9,1,1, 22.428, 10611.182, 357.392, 52732.990 25/05/30,16:20:14,09,07,1, 11.9,1,1, 22.428, 10611.181, 357.412, 52733.000 25/05/30,16:20:14,10,07,1, 11.9,1,1, 22.428, 10611.182, 357.507, 52733.073 25/05/30,16:20:14,11,07,1, 11.9,1,1, 22.428, 10611.171, 357.496, 52733.063 25/05/30,16:20:14,12,07,1, 11.9,1,1, 22.428, 10611.146, 357.478, 52733.012 25/05/30,16:20:14,13,07,1, 11.9,1,1, 22.428, 10611.199, 357.553, 52733.103 25/05/30,16:20:14,14,07,1, 11.9,1,1, 22.428, 10611.197, 357.554, 52733.083 25/05/30,16:20:14,15,07,1, 11.9,1,1, 22.428, 10611.167, 357.512, 52733.068 25/05/30,16:20:14,16,07,1, 11.9,1,1, 22.428, 10611.207, 357.601, 52733.072 25/05/30,16:20:14,17,07,1, 11.9,1,1, 22.428, 10611.192, 357.615, 52733.144 25/05/30,16:20:14,18,07,1, 11.9,1,1, 22.428, 10611.178, 357.591, 52733.100 25/05/30,16:20:14,19,07,1, 11.9,1,1, 22.428, 10611.199, 357.635, 52733.150 25/05/30,16:20:15,00,07,1, 11.9,1,1, 22.429, 10611.191, 357.635, 52733.150 25/05/30,16:20:15,01,07,1, 11.9,1,1, 22.429, 10611.190, 357.640, 52733.132 25/05/30,16:20:15,02,07,1, 11.9,1,1, 22.429, 10611.210, 357.686, 52733.227 25/05/30,16:20:15,03,07,1, 11.9,1,1, 22.429, 10611.200, 357.768, 52733.236 25/05/30,16:20:15,04,07,1, 11.9,1,1, 22.429, 10611.192, 357.703, 52733.201 25/05/30,16:20:15,05,07,1, 11.9,1,1, 22.429, 10611.174, 357.723, 52733.254 25/05/30,16:20:15,06,07,1, 11.9,1,1, 22.429, 10611.222, 357.816, 52733.234 25/05/30,16:20:15,07,07,1, 11.9,1,1, 22.429, 10611.179, 357.800, 52733.221 25/05/30,16:20:15,08,07,1, 11.9,1,1, 22.429, 10611.205, 357.780, 52733.268 25/05/30,16:20:15,09,07,1, 11.9,1,1, 22.429, 10611.219, 357.870, 52733.251 25/05/30,16:20:15,10,07,1, 11.9,1,1, 22.429, 10611.216, 357.869, 52733.320 25/05/30,16:20:15,11,07,1, 11.9,1,1, 22.429, 10611.205, 357.850, 52733.250 25/05/30,16:20:15,12,07,1, 11.9,1,1, 22.429, 10611.234, 357.941, 52733.324 25/05/30,16:20:15,13,07,1, 11.9,1,1, 22.429, 10611.251, 357.945, 52733.292 25/05/30,16:20:15,14,07,1, 11.9,1,1, 22.429, 10611.217, 357.890, 52733.300 25/05/30,16:20:15,15,07,1, 11.9,1,1, 22.429, 10611.238, 357.949, 52733.344 25/05/30,16:20:15,16,07,1, 11.9,1,1, 22.429, 10611.245, 358.039, 52733.399 25/05/30,16:20:15,17,07,1, 11.9,1,1, 22.429, 10611.199, 357.950, 52733.370 25/05/30,16:20:15,18,07,1, 11.9,1,1, 22.429, 10611.233, 358.018, 52733.417 25/05/30,16:20:15,19,07,1, 11.9,1,1, 22.429, 10611.254, 358.077, 52733.374 25/05/30,16:20:16,00,07,1, 11.9,1,1, 22.431, 10611.249, 358.077, 52733.374 25/05/30,16:20:16,01,07,1, 11.9,1,1, 22.431, 10611.235, 358.057, 52733.378 25/05/30,16:20:16,02,07,1, 11.9,1,1, 22.431, 10611.245, 358.135, 52733.476 25/05/30,16:20:16,03,07,1, 11.9,1,1, 22.431, 10611.222, 358.135, 52733.474 25/05/30,16:20:16,04,07,1, 11.9,1,1, 22.431, 10611.245, 358.122, 52733.454 25/05/30,16:20:16,05,07,1, 11.9,1,1, 22.431, 10611.263, 358.195, 52733.487 25/05/30,16:20:16,06,07,1, 11.9,1,1, 22.431, 10611.220, 358.167, 52733.502 25/05/30,16:20:16,07,07,1, 11.9,1,1, 22.431, 10611.236, 358.137, 52733.504 25/05/30,16:20:16,08,07,1, 11.9,1,1, 22.431, 10611.246, 358.226, 52733.585 25/05/30,16:20:16,09,07,1, 11.9,1,1, 22.431, 10611.230, 358.261, 52733.592 25/05/30,16:20:16,10,07,1, 11.9,1,1, 22.431, 10611.214, 358.215, 52733.496 25/05/30,16:20:16,11,07,1, 11.9,1,1, 22.431, 10611.237, 358.289, 52733.583 25/05/30,16:20:16,12,07,1, 11.9,1,1, 22.431, 10611.260, 358.329, 52733.614 25/05/30,16:20:16,13,07,1, 11.9,1,1, 22.431, 10611.250, 358.266, 52733.562 25/05/30,16:20:16,14,07,1, 11.9,1,1, 22.431, 10611.224, 358.336, 52733.623 25/05/30,16:20:16,15,07,1, 11.9,1,1, 22.431, 10611.246, 358.395, 52733.624 25/05/30,16:20:16,16,07,1, 11.9,1,1, 22.431, 10611.226, 358.335, 52733.583 25/05/30,16:20:16,17,07,1, 11.9,1,1, 22.431, 10611.232, 358.363, 52733.599 25/05/30,16:20:16,18,07,1, 11.9,1,1, 22.431, 10611.254, 358.481, 52733.758 25/05/30,16:20:16,19,07,1, 11.9,1,1, 22.431, 10611.249, 358.417, 52733.674 25/05/30,16:20:17,00,07,1, 12.0,1,1, 22.433, 10611.241, 358.417, 52733.674 25/05/30,16:20:17,01,07,1, 12.0,1,1, 22.433, 10611.236, 358.523, 52733.759 25/05/30,16:20:17,02,07,1, 12.0,1,1, 22.433, 10611.252, 358.495, 52733.741 25/05/30,16:20:17,03,07,1, 12.0,1,1, 22.433, 10611.220, 358.490, 52733.748 25/05/30,16:20:17,04,07,1, 12.0,1,1, 22.433, 10611.239, 358.543, 52733.808 25/05/30,16:20:17,05,07,1, 12.0,1,1, 22.433, 10611.242, 358.562, 52733.798 25/05/30,16:20:17,06,07,1, 12.0,1,1, 22.433, 10611.219, 358.544, 52733.726 25/05/30,16:20:17,07,07,1, 12.0,1,1, 22.433, 10611.247, 358.611, 52733.839 25/05/30,16:20:17,08,07,1, 12.0,1,1, 22.433, 10611.280, 358.634, 52733.758 25/05/30,16:20:17,09,07,1, 12.0,1,1, 22.433, 10611.233, 358.611, 52733.802 25/05/30,16:20:17,10,07,1, 12.0,1,1, 22.433, 10611.243, 358.637, 52733.791 25/05/30,16:20:17,11,07,1, 12.0,1,1, 22.433, 10611.266, 358.689, 52733.834 25/05/30,16:20:17,12,07,1, 12.0,1,1, 22.433, 10611.229, 358.654, 52733.775 25/05/30,16:20:17,13,07,1, 12.0,1,1, 22.433, 10611.240, 358.701, 52733.868 25/05/30,16:20:17,14,07,1, 12.0,1,1, 22.433, 10611.257, 358.771, 52733.865 25/05/30,16:20:17,15,07,1, 12.0,1,1, 22.433, 10611.247, 358.733, 52733.820 25/05/30,16:20:17,16,07,1, 12.0,1,1, 22.433, 10611.235, 358.757, 52733.864 25/05/30,16:20:17,17,07,1, 12.0,1,1, 22.433, 10611.276, 358.842, 52733.891 25/05/30,16:20:17,18,07,1, 12.0,1,1, 22.433, 10611.235, 358.832, 52733.921 25/05/30,16:20:17,19,07,1, 12.0,1,1, 22.433, 10611.238, 358.836, 52733.893 25/05/30,16:20:18,00,07,1, 11.9,1,1, 22.431, 10611.233, 358.836, 52733.893 25/05/30,16:20:18,01,07,1, 11.9,1,1, 22.431, 10611.237, 358.876, 52733.968 25/05/30,16:20:18,02,07,1, 11.9,1,1, 22.431, 10611.234, 358.827, 52733.914 25/05/30,16:20:18,03,07,1, 11.9,1,1, 22.431, 10611.244, 358.951, 52733.982 25/05/30,16:20:18,04,07,1, 11.9,1,1, 22.431, 10611.251, 358.939, 52733.989 25/05/30,16:20:18,05,07,1, 11.9,1,1, 22.431, 10611.228, 358.890, 52733.937 25/05/30,16:20:18,06,07,1, 11.9,1,1, 22.431, 10611.273, 358.999, 52733.942 25/05/30,16:20:18,07,07,1, 11.9,1,1, 22.431, 10611.270, 359.021, 52734.020 25/05/30,16:20:18,08,07,1, 11.9,1,1, 22.431, 10611.282, 358.954, 52733.952 25/05/30,16:20:18,09,07,1, 11.9,1,1, 22.431, 10611.281, 359.021, 52734.095 25/05/30,16:20:18,10,07,1, 11.9,1,1, 22.431, 10611.257, 359.079, 52734.121 25/05/30,16:20:18,11,07,1, 11.9,1,1, 22.431, 10611.273, 359.020, 52734.063 25/05/30,16:20:18,12,07,1, 11.9,1,1, 22.431, 10611.272, 359.075, 52734.134 25/05/30,16:20:18,13,07,1, 11.9,1,1, 22.431, 10611.262, 359.128, 52734.102 25/05/30,16:20:18,14,07,1, 11.9,1,1, 22.431, 10611.256, 359.084, 52734.069 25/05/30,16:20:18,15,07,1, 11.9,1,1, 22.431, 10611.267, 359.121, 52734.088 25/05/30,16:20:18,16,07,1, 11.9,1,1, 22.431, 10611.281, 359.197, 52734.172 25/05/30,16:20:18,17,07,1, 11.9,1,1, 22.431, 10611.265, 359.120, 52734.111 25/05/30,16:20:18,18,07,1, 11.9,1,1, 22.431, 10611.265, 359.166, 52734.096 25/05/30,16:20:18,19,07,1, 11.9,1,1, 22.431, 10611.269, 359.243, 52734.111 25/05/30,16:20:19,00,07,1, 12.0,1,1, 22.432, 10611.266, 359.243, 52734.111 25/05/30,16:20:19,01,07,1, 12.0,1,1, 22.432, 10611.279, 359.215, 52734.145 25/05/30,16:20:19,02,07,1, 12.0,1,1, 22.432, 10611.272, 359.288, 52734.270 25/05/30,16:20:19,03,07,1, 12.0,1,1, 22.432, 10611.239, 359.256, 52734.237 25/05/30,16:20:19,04,07,1, 12.0,1,1, 22.432, 10611.266, 359.251, 52734.249 25/05/30,16:20:19,05,07,1, 12.0,1,1, 22.432, 10611.290, 359.351, 52734.275 25/05/30,16:20:19,06,07,1, 12.0,1,1, 22.432, 10611.279, 359.331, 52734.292 25/05/30,16:20:19,07,07,1, 12.0,1,1, 22.432, 10611.265, 359.290, 52734.276 25/05/30,16:20:19,08,07,1, 12.0,1,1, 22.432, 10611.297, 359.362, 52734.249 25/05/30,16:20:19,09,07,1, 12.0,1,1, 22.432, 10611.270, 359.410, 52734.312 25/05/30,16:20:19,10,07,1, 12.0,1,1, 22.432, 10611.252, 359.362, 52734.268 25/05/30,16:20:19,11,07,1, 12.0,1,1, 22.432, 10611.288, 359.413, 52734.339 25/05/30,16:20:19,12,07,1, 12.0,1,1, 22.432, 10611.288, 359.482, 52734.353 25/05/30,16:20:19,13,07,1, 12.0,1,1, 22.432, 10611.281, 359.391, 52734.373 25/05/30,16:20:19,14,07,1, 12.0,1,1, 22.432, 10611.276, 359.450, 52734.392 25/05/30,16:20:19,15,07,1, 12.0,1,1, 22.432, 10611.313, 359.552, 52734.366 25/05/30,16:20:19,16,07,1, 12.0,1,1, 22.432, 10611.300, 359.464, 52734.375 25/05/30,16:20:19,17,07,1, 12.0,1,1, 22.432, 10611.299, 359.499, 52734.378 25/05/30,16:20:19,18,07,1, 12.0,1,1, 22.432, 10611.304, 359.569, 52734.505 25/05/30,16:20:19,19,07,1, 12.0,1,1, 22.432, 10611.300, 359.532, 52734.506 25/05/30,16:20:20,00,07,1, 12.0,1,1, 22.428, 10611.299, 359.532, 52734.506 25/05/30,16:20:20,01,07,1, 12.0,1,1, 22.428, 10611.293, 359.658, 52734.549 25/05/30,16:20:20,02,07,1, 12.0,1,1, 22.428, 10611.290, 359.612, 52734.487 25/05/30,16:20:20,03,07,1, 12.0,1,1, 22.428, 10611.287, 359.589, 52734.447 25/05/30,16:20:20,04,07,1, 12.0,1,1, 22.428, 10611.319, 359.688, 52734.568 25/05/30,16:20:20,05,07,1, 12.0,1,1, 22.428, 10611.291, 359.655, 52734.522 25/05/30,16:20:20,06,07,1, 12.0,1,1, 22.428, 10611.294, 359.627, 52734.467 25/05/30,16:20:20,07,07,1, 12.0,1,1, 22.428, 10611.339, 359.725, 52734.554 25/05/30,16:20:20,08,07,1, 12.0,1,1, 22.428, 10611.324, 359.718, 52734.625 25/05/30,16:20:20,09,07,1, 12.0,1,1, 22.428, 10611.295, 359.656, 52734.536 25/05/30,16:20:20,10,07,1, 12.0,1,1, 22.428, 10611.318, 359.748, 52734.559 25/05/30,16:20:20,11,07,1, 12.0,1,1, 22.428, 10611.330, 359.795, 52734.590 25/05/30,16:20:20,12,07,1, 12.0,1,1, 22.428, 10611.332, 359.723, 52734.574 25/05/30,16:20:20,13,07,1, 12.0,1,1, 22.428, 10611.348, 359.791, 52734.593 25/05/30,16:20:20,14,07,1, 12.0,1,1, 22.428, 10611.343, 359.819, 52734.730 25/05/30,16:20:20,15,07,1, 12.0,1,1, 22.428, 10611.318, 359.742, 52734.678 25/05/30,16:20:20,16,07,1, 12.0,1,1, 22.428, 10611.350, 359.822, 52734.670 25/05/30,16:20:20,17,07,1, 12.0,1,1, 22.428, 10611.323, 359.881, 52734.686 25/05/30,16:20:20,18,07,1, 12.0,1,1, 22.428, 10611.344, 359.820, 52734.600 25/05/30,16:20:20,19,07,1, 12.0,1,1, 22.428, 10611.343, 359.851, 52734.685 25/05/30,16:20:21,00,07,1, 11.9,1,1, 22.430, 10611.341, 359.851, 52734.685 25/05/30,16:20:21,01,07,1, 11.9,1,1, 22.430, 10611.352, 359.886, 52734.654 25/05/30,16:20:21,02,07,1, 11.9,1,1, 22.430, 10611.370, 359.892, 52734.705 25/05/30,16:20:21,03,07,1, 11.9,1,1, 22.430, 10611.374, 359.988, 52734.794 25/05/30,16:20:21,04,07,1, 11.9,1,1, 22.430, 10611.396, 359.944, 52734.791 25/05/30,16:20:21,05,07,1, 11.9,1,1, 22.430, 10611.376, 359.950, 52734.843 25/05/30,16:20:21,06,07,1, 11.9,1,1, 22.430, 10611.387, 360.048, 52734.804 25/05/30,16:20:21,07,07,1, 11.9,1,1, 22.430, 10611.396, 359.967, 52734.773 25/05/30,16:20:21,08,07,1, 11.9,1,1, 22.430, 10611.378, 359.973, 52734.791 25/05/30,16:20:21,09,07,1, 11.9,1,1, 22.430, 10611.397, 360.068, 52734.908 25/05/30,16:20:21,10,07,1, 11.9,1,1, 22.430, 10611.400, 360.033, 52734.782 25/05/30,16:20:21,11,07,1, 11.9,1,1, 22.430, 10611.380, 360.012, 52734.880 25/05/30,16:20:21,12,07,1, 11.9,1,1, 22.430, 10611.390, 360.130, 52734.875 25/05/30,16:20:21,13,07,1, 11.9,1,1, 22.430, 10611.401, 360.096, 52734.864 25/05/30,16:20:21,14,07,1, 11.9,1,1, 22.430, 10611.423, 360.070, 52734.833 25/05/30,16:20:21,15,07,1, 11.9,1,1, 22.430, 10611.423, 360.161, 52734.911 25/05/30,16:20:21,16,07,1, 11.9,1,1, 22.430, 10611.426, 360.177, 52734.974 25/05/30,16:20:21,17,07,1, 11.9,1,1, 22.430, 10611.441, 360.121, 52734.879 25/05/30,16:20:21,18,07,1, 11.9,1,1, 22.430, 10611.431, 360.177, 52734.994 25/05/30,16:20:21,19,07,1, 11.9,1,1, 22.430, 10611.445, 360.218, 52735.015 25/05/30,16:20:22,00,07,1, 12.0,1,1, 22.436, 10611.441, 360.218, 52735.015 25/05/30,16:20:22,01,07,1, 12.0,1,1, 22.436, 10611.457, 360.236, 52735.011 25/05/30,16:20:22,02,07,1, 12.0,1,1, 22.436, 10611.449, 360.277, 52735.003 25/05/30,16:20:22,03,07,1, 12.0,1,1, 22.436, 10611.439, 360.223, 52734.949 25/05/30,16:20:22,04,07,1, 12.0,1,1, 22.436, 10611.468, 360.279, 52734.965 25/05/30,16:20:22,05,07,1, 12.0,1,1, 22.436, 10611.454, 360.329, 52735.037 25/05/30,16:20:22,06,07,1, 12.0,1,1, 22.436, 10611.452, 360.273, 52735.095 25/05/30,16:20:22,07,07,1, 12.0,1,1, 22.436, 10611.462, 360.320, 52735.035 25/05/30,16:20:22,08,07,1, 12.0,1,1, 22.436, 10611.468, 360.395, 52735.156 25/05/30,16:20:22,09,07,1, 12.0,1,1, 22.436, 10611.468, 360.331, 52735.054 25/05/30,16:20:22,10,07,1, 12.0,1,1, 22.436, 10611.475, 360.371, 52735.115 25/05/30,16:20:22,11,07,1, 12.0,1,1, 22.436, 10611.477, 360.457, 52735.130 25/05/30,16:20:22,12,07,1, 12.0,1,1, 22.436, 10611.467, 360.391, 52735.052 25/05/30,16:20:22,13,07,1, 12.0,1,1, 22.436, 10611.487, 360.418, 52735.096 25/05/30,16:20:22,14,07,1, 12.0,1,1, 22.436, 10611.492, 360.488, 52735.137 25/05/30,16:20:22,15,07,1, 12.0,1,1, 22.436, 10611.460, 360.423, 52735.064 25/05/30,16:20:22,16,07,1, 12.0,1,1, 22.436, 10611.467, 360.455, 52735.132 25/05/30,16:20:22,17,07,1, 12.0,1,1, 22.436, 10611.521, 360.534, 52735.205 25/05/30,16:20:22,18,07,1, 12.0,1,1, 22.436, 10611.508, 360.488, 52735.186 25/05/30,16:20:22,19,07,1, 12.0,1,1, 22.436, 10611.518, 360.496, 52735.147 25/05/30,16:20:23,00,07,1, 12.0,1,1, 22.435, 10611.516, 360.496, 52735.147 25/05/30,16:20:23,01,07,1, 12.0,1,1, 22.435, 10611.486, 360.539, 52735.209 25/05/30,16:20:23,02,07,1, 12.0,1,1, 22.435, 10611.502, 360.527, 52735.198 25/05/30,16:20:23,03,07,1, 12.0,1,1, 22.435, 10611.523, 360.600, 52735.286 25/05/30,16:20:23,04,07,1, 12.0,1,1, 22.435, 10611.518, 360.571, 52735.243 25/05/30,16:20:23,05,07,1, 12.0,1,1, 22.435, 10611.531, 360.570, 52735.260 25/05/30,16:20:23,06,07,1, 12.0,1,1, 22.435, 10611.511, 360.662, 52735.374 25/05/30,16:20:23,07,07,1, 12.0,1,1, 22.435, 10611.533, 360.633, 52735.281 25/05/30,16:20:23,08,07,1, 12.0,1,1, 22.435, 10611.523, 360.609, 52735.319 25/05/30,16:20:23,09,07,1, 12.0,1,1, 22.435, 10611.575, 360.702, 52735.333 25/05/30,16:20:23,10,07,1, 12.0,1,1, 22.435, 10611.542, 360.702, 52735.354 25/05/30,16:20:23,11,07,1, 12.0,1,1, 22.435, 10611.541, 360.656, 52735.352 25/05/30,16:20:23,12,07,1, 12.0,1,1, 22.435, 10611.561, 360.759, 52735.418 25/05/30,16:20:23,13,07,1, 12.0,1,1, 22.435, 10611.553, 360.743, 52735.411 25/05/30,16:20:23,14,07,1, 12.0,1,1, 22.435, 10611.528, 360.701, 52735.330 25/05/30,16:20:23,15,07,1, 12.0,1,1, 22.435, 10611.566, 360.798, 52735.442 25/05/30,16:20:23,16,07,1, 12.0,1,1, 22.435, 10611.558, 360.833, 52735.419 25/05/30,16:20:23,17,07,1, 12.0,1,1, 22.435, 10611.560, 360.748, 52735.416 25/05/30,16:20:23,18,07,1, 12.0,1,1, 22.435, 10611.558, 360.837, 52735.505 25/05/30,16:20:23,19,07,1, 12.0,1,1, 22.435, 10611.584, 360.852, 52735.508 25/05/30,16:20:24,00,07,1, 11.9,1,1, 22.429, 10611.583, 360.852, 52735.508 25/05/30,16:20:24,01,07,1, 11.9,1,1, 22.429, 10611.597, 360.893, 52735.498 25/05/30,16:20:24,02,07,1, 11.9,1,1, 22.429, 10611.582, 360.857, 52735.529 25/05/30,16:20:24,03,07,1, 11.9,1,1, 22.429, 10611.553, 360.825, 52735.445 25/05/30,16:20:24,04,07,1, 11.9,1,1, 22.429, 10611.580, 360.917, 52735.480 25/05/30,16:20:24,05,07,1, 11.9,1,1, 22.429, 10611.573, 360.922, 52735.510 25/05/30,16:20:24,06,07,1, 11.9,1,1, 22.429, 10611.564, 360.878, 52735.513 25/05/30,16:20:24,07,07,1, 11.9,1,1, 22.429, 10611.591, 360.947, 52735.558 25/05/30,16:20:24,08,07,1, 11.9,1,1, 22.429, 10611.586, 360.978, 52735.586 25/05/30,16:20:24,09,07,1, 11.9,1,1, 22.429, 10611.592, 360.932, 52735.522 25/05/30,16:20:24,10,07,1, 11.9,1,1, 22.429, 10611.603, 361.027, 52735.642 25/05/30,16:20:24,11,07,1, 11.9,1,1, 22.429, 10611.600, 361.010, 52735.605 25/05/30,16:20:24,12,07,1, 11.9,1,1, 22.429, 10611.596, 360.984, 52735.580 25/05/30,16:20:24,13,07,1, 11.9,1,1, 22.429, 10611.613, 361.062, 52735.689 25/05/30,16:20:24,14,07,1, 11.9,1,1, 22.429, 10611.607, 361.060, 52735.662 25/05/30,16:20:24,15,07,1, 11.9,1,1, 22.429, 10611.578, 361.007, 52735.615 25/05/30,16:20:24,16,07,1, 11.9,1,1, 22.429, 10611.615, 361.127, 52735.638 25/05/30,16:20:24,17,07,1, 11.9,1,1, 22.429, 10611.604, 361.092, 52735.683 25/05/30,16:20:24,18,07,1, 11.9,1,1, 22.429, 10611.577, 361.061, 52735.653 25/05/30,16:20:24,19,07,1, 11.9,1,1, 22.429, 10611.643, 361.132, 52735.616 25/05/30,16:20:25,00,07,1, 12.0,1,1, 22.432, 10611.641, 361.132, 52735.616 25/05/30,16:20:25,01,07,1, 12.0,1,1, 22.432, 10611.584, 361.095, 52735.690 25/05/30,16:20:25,02,07,1, 12.0,1,1, 22.432, 10611.650, 361.176, 52735.755 25/05/30,16:20:25,03,07,1, 12.0,1,1, 22.432, 10611.652, 361.186, 52735.775 25/05/30,16:20:25,04,07,1, 12.0,1,1, 22.432, 10611.613, 361.148, 52735.721 25/05/30,16:20:25,05,07,1, 12.0,1,1, 22.432, 10611.646, 361.255, 52735.774 25/05/30,16:20:25,06,07,1, 12.0,1,1, 22.432, 10611.638, 361.239, 52735.790 25/05/30,16:20:25,07,07,1, 12.0,1,1, 22.432, 10611.622, 361.200, 52735.701 25/05/30,16:20:25,08,07,1, 12.0,1,1, 22.432, 10611.663, 361.276, 52735.817 25/05/30,16:20:25,09,07,1, 12.0,1,1, 22.432, 10611.647, 361.287, 52735.892 25/05/30,16:20:25,10,07,1, 12.0,1,1, 22.432, 10611.647, 361.266, 52735.818 25/05/30,16:20:25,11,07,1, 12.0,1,1, 22.432, 10611.662, 361.355, 52735.961 25/05/30,16:20:25,12,07,1, 12.0,1,1, 22.432, 10611.660, 361.341, 52735.896 25/05/30,16:20:25,13,07,1, 12.0,1,1, 22.432, 10611.645, 361.293, 52735.916 25/05/30,16:20:25,14,07,1, 12.0,1,1, 22.432, 10611.669, 361.400, 52735.910 25/05/30,16:20:25,15,07,1, 12.0,1,1, 22.432, 10611.677, 361.372, 52735.919 25/05/30,16:20:25,16,07,1, 12.0,1,1, 22.432, 10611.637, 361.372, 52735.886 25/05/30,16:20:25,17,07,1, 12.0,1,1, 22.432, 10611.676, 361.438, 52735.970 25/05/30,16:20:25,18,07,1, 12.0,1,1, 22.432, 10611.675, 361.439, 52735.983 25/05/30,16:20:25,19,07,1, 12.0,1,1, 22.432, 10611.646, 361.389, 52735.966 25/05/30,16:20:26,00,07,1, 11.9,1,1, 22.429, 10611.641, 361.389, 52735.966 25/05/30,16:20:26,01,07,1, 11.9,1,1, 22.429, 10611.652, 361.471, 52736.020 25/05/30,16:20:26,02,07,1, 11.9,1,1, 22.429, 10611.661, 361.437, 52735.942 25/05/30,16:20:26,03,07,1, 11.9,1,1, 22.429, 10611.687, 361.534, 52736.013 25/05/30,16:20:26,04,07,1, 11.9,1,1, 22.429, 10611.676, 361.513, 52736.043 25/05/30,16:20:26,05,07,1, 11.9,1,1, 22.429, 10611.683, 361.495, 52736.021 25/05/30,16:20:26,06,07,1, 11.9,1,1, 22.429, 10611.696, 361.608, 52736.079 25/05/30,16:20:26,07,07,1, 11.9,1,1, 22.429, 10611.674, 361.549, 52736.091 25/05/30,16:20:26,08,07,1, 11.9,1,1, 22.429, 10611.689, 361.544, 52736.023 25/05/30,16:20:26,09,07,1, 11.9,1,1, 22.429, 10611.701, 361.625, 52736.126 25/05/30,16:20:26,10,07,1, 11.9,1,1, 22.429, 10611.646, 361.585, 52736.093 25/05/30,16:20:26,11,07,1, 11.9,1,1, 22.429, 10611.687, 361.589, 52736.114 25/05/30,16:20:26,12,07,1, 11.9,1,1, 22.429, 10611.692, 361.692, 52736.164 25/05/30,16:20:26,13,07,1, 11.9,1,1, 22.429, 10611.670, 361.629, 52736.102 25/05/30,16:20:26,14,07,1, 11.9,1,1, 22.429, 10611.658, 361.645, 52736.195 25/05/30,16:20:26,15,07,1, 11.9,1,1, 22.429, 10611.670, 361.725, 52736.254 25/05/30,16:20:26,16,07,1, 11.9,1,1, 22.429, 10611.662, 361.663, 52736.188 25/05/30,16:20:26,17,07,1, 11.9,1,1, 22.429, 10611.653, 361.682, 52736.177 25/05/30,16:20:26,18,07,1, 11.9,1,1, 22.429, 10611.703, 361.754, 52736.092 25/05/30,16:20:26,19,07,1, 11.9,1,1, 22.429, 10611.656, 361.714, 52736.189 25/05/30,16:20:27,00,07,1, 11.9,1,1, 22.436, 10611.650, 361.714, 52736.189 25/05/30,16:20:27,01,07,1, 11.9,1,1, 22.436, 10611.681, 361.809, 52736.282 25/05/30,16:20:27,02,07,1, 11.9,1,1, 22.436, 10611.671, 361.766, 52736.292 25/05/30,16:20:27,03,07,1, 11.9,1,1, 22.436, 10611.681, 361.803, 52736.312 25/05/30,16:20:27,04,07,1, 11.9,1,1, 22.436, 10611.706, 361.861, 52736.379 25/05/30,16:20:27,05,07,1, 11.9,1,1, 22.436, 10611.691, 361.788, 52736.329 25/05/30,16:20:27,06,07,1, 11.9,1,1, 22.436, 10611.709, 361.819, 52736.328 25/05/30,16:20:27,07,07,1, 11.9,1,1, 22.436, 10611.726, 361.926, 52736.343 25/05/30,16:20:27,08,07,1, 11.9,1,1, 22.436, 10611.706, 361.834, 52736.391 25/05/30,16:20:27,09,07,1, 11.9,1,1, 22.436, 10611.705, 361.887, 52736.393 25/05/30,16:20:27,10,07,1, 11.9,1,1, 22.436, 10611.695, 361.958, 52736.440 25/05/30,16:20:27,11,07,1, 11.9,1,1, 22.436, 10611.719, 361.867, 52736.374 25/05/30,16:20:27,12,07,1, 11.9,1,1, 22.436, 10611.722, 361.944, 52736.469 25/05/30,16:20:27,13,07,1, 11.9,1,1, 22.436, 10611.729, 361.971, 52736.426 25/05/30,16:20:27,14,07,1, 11.9,1,1, 22.436, 10611.702, 361.916, 52736.444 25/05/30,16:20:27,15,07,1, 11.9,1,1, 22.436, 10611.713, 361.978, 52736.520 25/05/30,16:20:27,16,07,1, 11.9,1,1, 22.436, 10611.715, 362.043, 52736.454 25/05/30,16:20:27,17,07,1, 11.9,1,1, 22.436, 10611.726, 361.954, 52736.480 25/05/30,16:20:27,18,07,1, 11.9,1,1, 22.436, 10611.719, 362.036, 52736.465 25/05/30,16:20:27,19,07,1, 11.9,1,1, 22.436, 10611.725, 362.060, 52736.532 25/05/30,16:20:28,00,07,1, 12.0,1,1, 22.431, 10611.725, 362.060, 52736.532 25/05/30,16:20:28,01,07,1, 12.0,1,1, 22.431, 10611.737, 362.091, 52736.503 25/05/30,16:20:28,02,07,1, 12.0,1,1, 22.431, 10611.707, 362.093, 52736.520 25/05/30,16:20:28,03,07,1, 12.0,1,1, 22.431, 10611.715, 362.079, 52736.507 25/05/30,16:20:28,04,07,1, 12.0,1,1, 22.431, 10611.705, 362.153, 52736.598 25/05/30,16:20:28,05,07,1, 12.0,1,1, 22.431, 10611.709, 362.161, 52736.568 25/05/30,16:20:28,06,07,1, 12.0,1,1, 22.431, 10611.698, 362.107, 52736.606 25/05/30,16:20:28,07,07,1, 12.0,1,1, 22.431, 10611.697, 362.215, 52736.688 25/05/30,16:20:28,08,07,1, 12.0,1,1, 22.431, 10611.715, 362.189, 52736.587 25/05/30,16:20:28,09,07,1, 12.0,1,1, 22.431, 10611.690, 362.177, 52736.645 25/05/30,16:20:28,10,07,1, 12.0,1,1, 22.431, 10611.722, 362.248, 52736.649 25/05/30,16:20:28,11,07,1, 12.0,1,1, 22.431, 10611.711, 362.212, 52736.643 25/05/30,16:20:28,12,07,1, 12.0,1,1, 22.431, 10611.727, 362.227, 52736.626 25/05/30,16:20:28,13,07,1, 12.0,1,1, 22.431, 10611.731, 362.274, 52736.689 25/05/30,16:20:28,14,07,1, 12.0,1,1, 22.431, 10611.708, 362.249, 52736.662 25/05/30,16:20:28,15,07,1, 12.0,1,1, 22.431, 10611.705, 362.274, 52736.645 25/05/30,16:20:28,16,07,1, 12.0,1,1, 22.431, 10611.743, 362.364, 52736.738 25/05/30,16:20:28,17,07,1, 12.0,1,1, 22.431, 10611.717, 362.292, 52736.670 25/05/30,16:20:28,18,07,1, 12.0,1,1, 22.431, 10611.729, 362.338, 52736.717 25/05/30,16:20:28,19,07,1, 12.0,1,1, 22.431, 10611.746, 362.385, 52736.768 25/05/30,16:20:29,00,07,1, 12.0,1,1, 22.431, 10611.742, 362.385, 52736.768 25/05/30,16:20:29,01,07,1, 12.0,1,1, 22.431, 10611.724, 362.373, 52736.803 25/05/30,16:20:29,02,07,1, 12.0,1,1, 22.431, 10611.738, 362.441, 52736.850 25/05/30,16:20:29,03,07,1, 12.0,1,1, 22.431, 10611.715, 362.364, 52736.803 25/05/30,16:20:29,04,07,1, 12.0,1,1, 22.431, 10611.729, 362.395, 52736.773 25/05/30,16:20:29,05,07,1, 12.0,1,1, 22.431, 10611.728, 362.451, 52736.854 25/05/30,16:20:29,06,07,1, 12.0,1,1, 22.431, 10611.739, 362.392, 52736.825 25/05/30,16:20:29,07,07,1, 12.0,1,1, 22.431, 10611.699, 362.453, 52736.844 25/05/30,16:20:29,08,07,1, 12.0,1,1, 22.431, 10611.705, 362.486, 52736.949 25/05/30,16:20:29,09,07,1, 12.0,1,1, 22.431, 10611.717, 362.432, 52736.843 25/05/30,16:20:29,10,07,1, 12.0,1,1, 22.431, 10611.729, 362.509, 52736.907 25/05/30,16:20:29,11,07,1, 12.0,1,1, 22.431, 10611.712, 362.524, 52736.959 25/05/30,16:20:29,12,07,1, 12.0,1,1, 22.431, 10611.726, 362.461, 52736.852 25/05/30,16:20:29,13,07,1, 12.0,1,1, 22.431, 10611.757, 362.598, 52736.975 25/05/30,16:20:29,14,07,1, 12.0,1,1, 22.431, 10611.739, 362.572, 52736.926 25/05/30,16:20:29,15,07,1, 12.0,1,1, 22.431, 10611.718, 362.524, 52736.912 25/05/30,16:20:29,16,07,1, 12.0,1,1, 22.431, 10611.753, 362.639, 52737.006 25/05/30,16:20:29,17,07,1, 12.0,1,1, 22.431, 10611.732, 362.594, 52737.009 25/05/30,16:20:29,18,07,1, 12.0,1,1, 22.431, 10611.729, 362.577, 52736.966 25/05/30,16:20:29,19,07,1, 12.0,1,1, 22.431, 10611.726, 362.653, 52737.066 25/05/30,16:20:30,00,07,1, 11.9,1,1, 22.432, 10611.725, 362.653, 52737.066 25/05/30,16:20:30,01,07,1, 11.9,1,1, 22.432, 10611.772, 362.629, 52736.994 25/05/30,16:20:30,02,07,1, 11.9,1,1, 22.432, 10611.755, 362.709, 52737.075 25/05/30,16:20:30,03,07,1, 11.9,1,1, 22.432, 10611.700, 362.646, 52737.018 25/05/30,16:20:30,04,07,1, 11.9,1,1, 22.432, 10611.757, 362.679, 52737.023 25/05/30,16:20:30,05,07,1, 11.9,1,1, 22.432, 10611.746, 362.763, 52737.133 25/05/30,16:20:30,06,07,1, 11.9,1,1, 22.432, 10611.734, 362.706, 52737.006 25/05/30,16:20:30,07,07,1, 11.9,1,1, 22.432, 10611.730, 362.757, 52737.113 25/05/30,16:20:30,08,07,1, 11.9,1,1, 22.432, 10611.759, 362.799, 52737.160 25/05/30,16:20:30,09,07,1, 11.9,1,1, 22.432, 10611.706, 362.743, 52737.091 25/05/30,16:20:30,10,07,1, 11.9,1,1, 22.432, 10611.735, 362.803, 52737.177 25/05/30,16:20:30,11,07,1, 11.9,1,1, 22.432, 10611.735, 362.856, 52737.241 25/05/30,16:20:30,12,07,1, 11.9,1,1, 22.432, 10611.733, 362.761, 52737.141 25/05/30,16:20:30,13,07,1, 11.9,1,1, 22.432, 10611.731, 362.859, 52737.256 25/05/30,16:20:30,14,07,1, 11.9,1,1, 22.432, 10611.744, 362.847, 52737.300 25/05/30,16:20:30,15,07,1, 11.9,1,1, 22.432, 10611.716, 362.839, 52737.176 25/05/30,16:20:30,16,07,1, 11.9,1,1, 22.432, 10611.730, 362.920, 52737.322 25/05/30,16:20:30,17,07,1, 11.9,1,1, 22.432, 10611.749, 362.887, 52737.280 25/05/30,16:20:30,18,07,1, 11.9,1,1, 22.432, 10611.720, 362.871, 52737.311 25/05/30,16:20:30,19,07,1, 11.9,1,1, 22.432, 10611.744, 362.956, 52737.325 25/05/30,16:20:31,00,07,1, 12.0,1,1, 22.430, 10611.742, 362.956, 52737.325 25/05/30,16:20:31,01,07,1, 12.0,1,1, 22.430, 10611.719, 362.933, 52737.296 25/05/30,16:20:31,02,07,1, 12.0,1,1, 22.430, 10611.751, 362.990, 52737.359 25/05/30,16:20:31,03,07,1, 12.0,1,1, 22.430, 10611.740, 363.005, 52737.384 25/05/30,16:20:31,04,07,1, 12.0,1,1, 22.430, 10611.711, 362.992, 52737.385 25/05/30,16:20:31,05,07,1, 12.0,1,1, 22.430, 10611.726, 363.066, 52737.367 25/05/30,16:20:31,06,07,1, 12.0,1,1, 22.430, 10611.707, 362.986, 52737.396 25/05/30,16:20:31,07,07,1, 12.0,1,1, 22.430, 10611.744, 363.027, 52737.351 25/05/30,16:20:31,08,07,1, 12.0,1,1, 22.430, 10611.755, 363.121, 52737.495 25/05/30,16:20:31,09,07,1, 12.0,1,1, 22.430, 10611.717, 363.037, 52737.474 25/05/30,16:20:31,10,07,1, 12.0,1,1, 22.430, 10611.738, 363.082, 52737.387 25/05/30,16:20:31,11,07,1, 12.0,1,1, 22.430, 10611.735, 363.149, 52737.455 25/05/30,16:20:31,12,07,1, 12.0,1,1, 22.430, 10611.710, 363.122, 52737.471 25/05/30,16:20:31,13,07,1, 12.0,1,1, 22.430, 10611.729, 363.166, 52737.552 25/05/30,16:20:31,14,07,1, 12.0,1,1, 22.430, 10611.732, 363.182, 52737.567 25/05/30,16:20:31,15,07,1, 12.0,1,1, 22.430, 10611.731, 363.147, 52737.491 25/05/30,16:20:31,16,07,1, 12.0,1,1, 22.430, 10611.723, 363.227, 52737.502 25/05/30,16:20:31,17,07,1, 12.0,1,1, 22.430, 10611.704, 363.209, 52737.536 25/05/30,16:20:31,18,07,1, 12.0,1,1, 22.430, 10611.704, 363.193, 52737.562 25/05/30,16:20:31,19,07,1, 12.0,1,1, 22.430, 10611.727, 363.290, 52737.618 25/05/30,16:20:32,00,07,1, 12.0,1,1, 22.434, 10611.725, 363.290, 52737.618 25/05/30,16:20:32,01,07,1, 12.0,1,1, 22.434, 10611.697, 363.264, 52737.627 25/05/30,16:20:32,02,07,1, 12.0,1,1, 22.434, 10611.735, 363.326, 52737.644 25/05/30,16:20:32,03,07,1, 12.0,1,1, 22.434, 10611.698, 363.272, 52737.571 25/05/30,16:20:32,04,07,1, 12.0,1,1, 22.434, 10611.695, 363.336, 52737.696 25/05/30,16:20:32,05,07,1, 12.0,1,1, 22.434, 10611.718, 363.367, 52737.703 25/05/30,16:20:32,06,07,1, 12.0,1,1, 22.434, 10611.688, 363.309, 52737.636 25/05/30,16:20:32,07,07,1, 12.0,1,1, 22.434, 10611.727, 363.394, 52737.686 25/05/30,16:20:32,08,07,1, 12.0,1,1, 22.434, 10611.720, 363.397, 52737.675 25/05/30,16:20:32,09,07,1, 12.0,1,1, 22.434, 10611.687, 363.357, 52737.722 25/05/30,16:20:32,10,07,1, 12.0,1,1, 22.434, 10611.734, 363.437, 52737.758 25/05/30,16:20:32,11,07,1, 12.0,1,1, 22.434, 10611.714, 363.434, 52737.786 25/05/30,16:20:32,12,07,1, 12.0,1,1, 22.434, 10611.713, 363.409, 52737.712 25/05/30,16:20:32,13,07,1, 12.0,1,1, 22.434, 10611.738, 363.510, 52737.815 25/05/30,16:20:32,14,07,1, 12.0,1,1, 22.434, 10611.708, 363.450, 52737.777 25/05/30,16:20:32,15,07,1, 12.0,1,1, 22.434, 10611.713, 363.485, 52737.779 25/05/30,16:20:32,16,07,1, 12.0,1,1, 22.434, 10611.729, 363.555, 52737.832 25/05/30,16:20:32,17,07,1, 12.0,1,1, 22.434, 10611.701, 363.486, 52737.824 25/05/30,16:20:32,18,07,1, 12.0,1,1, 22.434, 10611.716, 363.525, 52737.800 25/05/30,16:20:32,19,07,1, 12.0,1,1, 22.434, 10611.715, 363.582, 52737.855 25/05/30,16:20:33,00,07,1, 11.9,1,1, 22.436, 10611.708, 363.582, 52737.855 25/05/30,16:20:33,01,07,1, 11.9,1,1, 22.436, 10611.702, 363.597, 52737.917 25/05/30,16:20:33,02,07,1, 11.9,1,1, 22.436, 10611.709, 363.617, 52737.961 25/05/30,16:20:33,03,07,1, 11.9,1,1, 22.436, 10611.682, 363.578, 52737.864 25/05/30,16:20:33,04,07,1, 11.9,1,1, 22.436, 10611.704, 363.662, 52737.975 25/05/30,16:20:33,05,07,1, 11.9,1,1, 22.436, 10611.669, 363.676, 52737.950 25/05/30,16:20:33,06,07,1, 11.9,1,1, 22.436, 10611.673, 363.629, 52737.909 25/05/30,16:20:33,07,07,1, 11.9,1,1, 22.436, 10611.686, 363.706, 52737.947 25/05/30,16:20:33,08,07,1, 11.9,1,1, 22.436, 10611.664, 363.692, 52738.038 25/05/30,16:20:33,09,07,1, 11.9,1,1, 22.436, 10611.682, 363.686, 52737.931 25/05/30,16:20:33,10,07,1, 11.9,1,1, 22.436, 10611.700, 363.790, 52738.006 25/05/30,16:20:33,11,07,1, 11.9,1,1, 22.436, 10611.681, 363.723, 52738.006 25/05/30,16:20:33,12,07,1, 11.9,1,1, 22.436, 10611.682, 363.757, 52738.025 25/05/30,16:20:33,13,07,1, 11.9,1,1, 22.436, 10611.688, 363.812, 52738.144 25/05/30,16:20:33,14,07,1, 11.9,1,1, 22.436, 10611.661, 363.770, 52738.039 25/05/30,16:20:33,15,07,1, 11.9,1,1, 22.436, 10611.697, 363.810, 52738.156 25/05/30,16:20:33,16,07,1, 11.9,1,1, 22.436, 10611.699, 363.866, 52738.126 25/05/30,16:20:33,17,07,1, 11.9,1,1, 22.436, 10611.667, 363.803, 52738.098 25/05/30,16:20:33,18,07,1, 11.9,1,1, 22.436, 10611.690, 363.886, 52738.203 25/05/30,16:20:33,19,07,1, 11.9,1,1, 22.436, 10611.682, 363.899, 52738.178 25/05/30,16:20:34,00,07,1, 11.9,1,1, 22.434, 10611.675, 363.899, 52738.178 25/05/30,16:20:34,01,07,1, 11.9,1,1, 22.434, 10611.697, 363.962, 52738.260 25/05/30,16:20:34,02,07,1, 11.9,1,1, 22.434, 10611.663, 363.917, 52738.194 25/05/30,16:20:34,03,07,1, 11.9,1,1, 22.434, 10611.668, 363.948, 52738.262 25/05/30,16:20:34,04,07,1, 11.9,1,1, 22.434, 10611.707, 364.021, 52738.240 25/05/30,16:20:34,05,07,1, 11.9,1,1, 22.434, 10611.652, 363.961, 52738.201 25/05/30,16:20:34,06,07,1, 11.9,1,1, 22.434, 10611.674, 364.013, 52738.288 25/05/30,16:20:34,07,07,1, 11.9,1,1, 22.434, 10611.686, 364.072, 52738.257 25/05/30,16:20:34,08,07,1, 11.9,1,1, 22.434, 10611.667, 363.989, 52738.251 25/05/30,16:20:34,09,07,1, 11.9,1,1, 22.434, 10611.674, 364.084, 52738.312 25/05/30,16:20:34,10,07,1, 11.9,1,1, 22.434, 10611.670, 364.070, 52738.350 25/05/30,16:20:34,11,07,1, 11.9,1,1, 22.434, 10611.637, 364.038, 52738.277 25/05/30,16:20:34,12,07,1, 11.9,1,1, 22.434, 10611.673, 364.124, 52738.341 25/05/30,16:20:34,13,07,1, 11.9,1,1, 22.434, 10611.643, 364.105, 52738.287 25/05/30,16:20:34,14,07,1, 11.9,1,1, 22.434, 10611.655, 364.125, 52738.357 25/05/30,16:20:34,15,07,1, 11.9,1,1, 22.434, 10611.652, 364.213, 52738.419 25/05/30,16:20:34,16,07,1, 11.9,1,1, 22.434, 10611.658, 364.164, 52738.413 25/05/30,16:20:34,17,07,1, 11.9,1,1, 22.434, 10611.647, 364.175, 52738.465 25/05/30,16:20:34,18,07,1, 11.9,1,1, 22.434, 10611.645, 364.242, 52738.471 25/05/30,16:20:34,19,07,1, 11.9,1,1, 22.434, 10611.641, 364.191, 52738.440 25/05/30,16:20:35,00,07,1, 12.0,1,1, 22.436, 10611.633, 364.191, 52738.440 25/05/30,16:20:35,01,07,1, 12.0,1,1, 22.436, 10611.653, 364.270, 52738.533 25/05/30,16:20:35,02,07,1, 12.0,1,1, 22.436, 10611.633, 364.229, 52738.480 25/05/30,16:20:35,03,07,1, 12.0,1,1, 22.436, 10611.661, 364.325, 52738.496 25/05/30,16:20:35,04,07,1, 12.0,1,1, 22.436, 10611.624, 364.302, 52738.472 25/05/30,16:20:35,05,07,1, 12.0,1,1, 22.436, 10611.631, 364.291, 52738.472 25/05/30,16:20:35,06,07,1, 12.0,1,1, 22.436, 10611.665, 364.373, 52738.509 25/05/30,16:20:35,07,07,1, 12.0,1,1, 22.436, 10611.626, 364.328, 52738.516 25/05/30,16:20:35,08,07,1, 12.0,1,1, 22.436, 10611.638, 364.378, 52738.552 25/05/30,16:20:35,09,07,1, 12.0,1,1, 22.436, 10611.635, 364.438, 52738.597 25/05/30,16:20:35,10,07,1, 12.0,1,1, 22.436, 10611.613, 364.386, 52738.586 25/05/30,16:20:35,11,07,1, 12.0,1,1, 22.436, 10611.640, 364.422, 52738.617 25/05/30,16:20:35,12,07,1, 12.0,1,1, 22.436, 10611.628, 364.468, 52738.638 25/05/30,16:20:35,13,07,1, 12.0,1,1, 22.436, 10611.608, 364.426, 52738.622 25/05/30,16:20:35,14,07,1, 12.0,1,1, 22.436, 10611.637, 364.504, 52738.671 25/05/30,16:20:35,15,07,1, 12.0,1,1, 22.436, 10611.630, 364.487, 52738.674 25/05/30,16:20:35,16,07,1, 12.0,1,1, 22.436, 10611.619, 364.449, 52738.612 25/05/30,16:20:35,17,07,1, 12.0,1,1, 22.436, 10611.636, 364.579, 52738.816 25/05/30,16:20:35,18,07,1, 12.0,1,1, 22.436, 10611.609, 364.509, 52738.772 25/05/30,16:20:35,19,07,1, 12.0,1,1, 22.436, 10611.626, 364.558, 52738.706 25/05/30,16:20:36,00,07,1, 11.9,1,1, 22.435, 10611.625, 364.558, 52738.706 25/05/30,16:20:36,01,07,1, 11.9,1,1, 22.435, 10611.604, 364.553, 52738.734 25/05/30,16:20:36,02,07,1, 11.9,1,1, 22.435, 10611.610, 364.625, 52738.801 25/05/30,16:20:36,03,07,1, 11.9,1,1, 22.435, 10611.626, 364.653, 52738.759 25/05/30,16:20:36,04,07,1, 11.9,1,1, 22.435, 10611.602, 364.612, 52738.824 25/05/30,16:20:36,05,07,1, 11.9,1,1, 22.435, 10611.598, 364.710, 52738.900 25/05/30,16:20:36,06,07,1, 11.9,1,1, 22.435, 10611.627, 364.677, 52738.762 25/05/30,16:20:36,07,07,1, 11.9,1,1, 22.435, 10611.618, 364.690, 52738.840 25/05/30,16:20:36,08,07,1, 11.9,1,1, 22.435, 10611.636, 364.780, 52739.005 25/05/30,16:20:36,09,07,1, 11.9,1,1, 22.435, 10611.608, 364.724, 52738.922 25/05/30,16:20:36,10,07,1, 11.9,1,1, 22.435, 10611.623, 364.796, 52738.957 25/05/30,16:20:36,11,07,1, 11.9,1,1, 22.435, 10611.612, 364.829, 52738.894 25/05/30,16:20:36,12,07,1, 11.9,1,1, 22.435, 10611.611, 364.768, 52738.949 25/05/30,16:20:36,13,07,1, 11.9,1,1, 22.435, 10611.637, 364.843, 52738.979 25/05/30,16:20:36,14,07,1, 11.9,1,1, 22.435, 10611.612, 364.870, 52738.906 25/05/30,16:20:36,15,07,1, 11.9,1,1, 22.435, 10611.599, 364.826, 52738.942 25/05/30,16:20:36,16,07,1, 11.9,1,1, 22.435, 10611.621, 364.956, 52739.059 25/05/30,16:20:36,17,07,1, 11.9,1,1, 22.435, 10611.589, 364.880, 52739.055 25/05/30,16:20:36,18,07,1, 11.9,1,1, 22.435, 10611.583, 364.911, 52738.985 25/05/30,16:20:36,19,07,1, 11.9,1,1, 22.435, 10611.623, 365.001, 52739.109 25/05/30,16:20:37,00,07,1, 11.9,1,1, 22.436, 10611.616, 365.001, 52739.109 25/05/30,16:20:37,01,07,1, 11.9,1,1, 22.436, 10611.621, 364.989, 52739.089 25/05/30,16:20:37,02,07,1, 11.9,1,1, 22.436, 10611.604, 365.009, 52739.101 25/05/30,16:20:37,03,07,1, 11.9,1,1, 22.436, 10611.546, 364.970, 52739.116 25/05/30,16:20:37,04,07,1, 11.9,1,1, 22.436, 10611.570, 365.077, 52739.140 25/05/30,16:20:37,05,07,1, 11.9,1,1, 22.436, 10611.544, 365.030, 52739.131 25/05/30,16:20:37,06,07,1, 11.9,1,1, 22.436, 10611.580, 365.017, 52739.134 25/05/30,16:20:37,07,07,1, 11.9,1,1, 22.436, 10611.544, 365.106, 52739.147 25/05/30,16:20:37,08,07,1, 11.9,1,1, 22.436, 10611.561, 365.061, 52739.213 25/05/30,16:20:37,09,07,1, 11.9,1,1, 22.436, 10611.579, 365.110, 52739.235 25/05/30,16:20:37,10,07,1, 11.9,1,1, 22.436, 10611.563, 365.153, 52739.220 25/05/30,16:20:37,11,07,1, 11.9,1,1, 22.436, 10611.559, 365.119, 52739.173 25/05/30,16:20:37,12,07,1, 11.9,1,1, 22.436, 10611.568, 365.203, 52739.281 25/05/30,16:20:37,13,07,1, 11.9,1,1, 22.436, 10611.551, 365.200, 52739.272 25/05/30,16:20:37,14,07,1, 11.9,1,1, 22.436, 10611.574, 365.162, 52739.251 25/05/30,16:20:37,15,07,1, 11.9,1,1, 22.436, 10611.595, 365.250, 52739.313 25/05/30,16:20:37,16,07,1, 11.9,1,1, 22.436, 10611.576, 365.238, 52739.277 25/05/30,16:20:37,17,07,1, 11.9,1,1, 22.436, 10611.633, 365.240, 52739.343 25/05/30,16:20:37,18,07,1, 11.9,1,1, 22.436, 10611.614, 365.305, 52739.324 25/05/30,16:20:37,19,07,1, 11.9,1,1, 22.436, 10611.585, 365.252, 52739.277 25/05/30,16:20:38,00,07,1, 12.0,1,1, 22.437, 10611.583, 365.252, 52739.277 25/05/30,16:20:38,01,07,1, 12.0,1,1, 22.437, 10611.603, 365.353, 52739.379 25/05/30,16:20:38,02,07,1, 12.0,1,1, 22.437, 10611.594, 365.282, 52739.336 25/05/30,16:20:38,03,07,1, 12.0,1,1, 22.437, 10611.622, 365.373, 52739.398 25/05/30,16:20:38,04,07,1, 12.0,1,1, 22.437, 10611.590, 365.358, 52739.401 25/05/30,16:20:38,05,07,1, 12.0,1,1, 22.437, 10611.579, 365.386, 52739.477 25/05/30,16:20:38,06,07,1, 12.0,1,1, 22.437, 10611.615, 365.449, 52739.481 25/05/30,16:20:38,07,07,1, 12.0,1,1, 22.437, 10611.565, 365.383, 52739.432 25/05/30,16:20:38,08,07,1, 12.0,1,1, 22.437, 10611.579, 365.432, 52739.473 25/05/30,16:20:38,09,07,1, 12.0,1,1, 22.437, 10611.592, 365.483, 52739.544 25/05/30,16:20:38,10,07,1, 12.0,1,1, 22.437, 10611.577, 365.441, 52739.474 25/05/30,16:20:38,11,07,1, 12.0,1,1, 22.437, 10611.606, 365.517, 52739.542 25/05/30,16:20:38,12,07,1, 12.0,1,1, 22.437, 10611.578, 365.532, 52739.573 25/05/30,16:20:38,13,07,1, 12.0,1,1, 22.437, 10611.566, 365.487, 52739.537 25/05/30,16:20:38,14,07,1, 12.0,1,1, 22.437, 10611.593, 365.581, 52739.572 25/05/30,16:20:38,15,07,1, 12.0,1,1, 22.437, 10611.593, 365.524, 52739.557 25/05/30,16:20:38,16,07,1, 12.0,1,1, 22.437, 10611.606, 365.564, 52739.559 25/05/30,16:20:38,17,07,1, 12.0,1,1, 22.437, 10611.612, 365.612, 52739.714 25/05/30,16:20:38,18,07,1, 12.0,1,1, 22.437, 10611.574, 365.562, 52739.623 25/05/30,16:20:38,19,07,1, 12.0,1,1, 22.437, 10611.584, 365.634, 52739.621 25/05/30,16:20:39,00,07,1, 11.9,1,1, 22.436, 10611.583, 365.634, 52739.621 25/05/30,16:20:39,01,07,1, 11.9,1,1, 22.436, 10611.548, 365.602, 52739.618 25/05/30,16:20:39,02,07,1, 11.9,1,1, 22.436, 10611.573, 365.716, 52739.679 25/05/30,16:20:39,03,07,1, 11.9,1,1, 22.436, 10611.573, 365.644, 52739.686 25/05/30,16:20:39,04,07,1, 11.9,1,1, 22.436, 10611.588, 365.708, 52739.672 25/05/30,16:20:39,05,07,1, 11.9,1,1, 22.436, 10611.548, 365.754, 52739.725 25/05/30,16:20:39,06,07,1, 11.9,1,1, 22.436, 10611.572, 365.698, 52739.657 25/05/30,16:20:39,07,07,1, 11.9,1,1, 22.436, 10611.543, 365.773, 52739.780 25/05/30,16:20:39,08,07,1, 11.9,1,1, 22.436, 10611.568, 365.801, 52739.730 25/05/30,16:20:39,09,07,1, 11.9,1,1, 22.436, 10611.566, 365.764, 52739.801 25/05/30,16:20:39,10,07,1, 11.9,1,1, 22.436, 10611.565, 365.850, 52739.801 25/05/30,16:20:39,11,07,1, 11.9,1,1, 22.436, 10611.567, 365.776, 52739.797 25/05/30,16:20:39,12,07,1, 11.9,1,1, 22.436, 10611.583, 365.843, 52739.856 25/05/30,16:20:39,13,07,1, 11.9,1,1, 22.436, 10611.587, 365.904, 52739.878 25/05/30,16:20:39,14,07,1, 11.9,1,1, 22.436, 10611.547, 365.838, 52739.801 25/05/30,16:20:39,15,07,1, 11.9,1,1, 22.436, 10611.577, 365.918, 52739.830 25/05/30,16:20:39,16,07,1, 11.9,1,1, 22.436, 10611.557, 365.928, 52739.871 25/05/30,16:20:39,17,07,1, 11.9,1,1, 22.436, 10611.542, 365.891, 52739.864 25/05/30,16:20:39,18,07,1, 11.9,1,1, 22.436, 10611.597, 365.978, 52739.922 25/05/30,16:20:39,19,07,1, 11.9,1,1, 22.436, 10611.564, 365.941, 52739.877 25/05/30,16:20:40,00,07,1, 12.0,1,1, 22.434, 10611.558, 365.941, 52739.877 25/05/30,16:20:40,01,07,1, 12.0,1,1, 22.434, 10611.579, 366.005, 52739.969 25/05/30,16:20:40,02,07,1, 12.0,1,1, 22.434, 10611.548, 365.960, 52739.905 25/05/30,16:20:40,03,07,1, 12.0,1,1, 22.434, 10611.584, 366.026, 52739.945 25/05/30,16:20:40,04,07,1, 12.0,1,1, 22.434, 10611.583, 366.039, 52740.014 25/05/30,16:20:40,05,07,1, 12.0,1,1, 22.434, 10611.587, 366.000, 52739.952 25/05/30,16:20:40,06,07,1, 12.0,1,1, 22.434, 10611.572, 366.096, 52740.051 25/05/30,16:20:40,07,07,1, 12.0,1,1, 22.434, 10611.561, 366.034, 52740.035 25/05/30,16:20:40,08,07,1, 12.0,1,1, 22.434, 10611.562, 366.084, 52740.008 25/05/30,16:20:40,09,07,1, 12.0,1,1, 22.434, 10611.582, 366.153, 52740.059 25/05/30,16:20:40,10,07,1, 12.0,1,1, 22.434, 10611.544, 366.079, 52740.055 25/05/30,16:20:40,11,07,1, 12.0,1,1, 22.434, 10611.560, 366.160, 52740.085 25/05/30,16:20:40,12,07,1, 12.0,1,1, 22.434, 10611.558, 366.160, 52740.157 25/05/30,16:20:40,13,07,1, 12.0,1,1, 22.434, 10611.531, 366.120, 52740.140 25/05/30,16:20:40,14,07,1, 12.0,1,1, 22.434, 10611.580, 366.210, 52740.172 25/05/30,16:20:40,15,07,1, 12.0,1,1, 22.434, 10611.533, 366.174, 52740.149 25/05/30,16:20:40,16,07,1, 12.0,1,1, 22.434, 10611.558, 366.197, 52740.189 25/05/30,16:20:40,17,07,1, 12.0,1,1, 22.434, 10611.557, 366.247, 52740.187 25/05/30,16:20:40,18,07,1, 12.0,1,1, 22.434, 10611.553, 366.202, 52740.166 25/05/30,16:20:40,19,07,1, 12.0,1,1, 22.434, 10611.567, 366.279, 52740.277 25/05/30,16:20:41,00,07,1, 11.9,1,1, 22.433, 10611.566, 366.279, 52740.277 25/05/30,16:20:41,01,07,1, 11.9,1,1, 22.433, 10611.534, 366.239, 52740.243 25/05/30,16:20:41,02,07,1, 11.9,1,1, 22.433, 10611.573, 366.329, 52740.289 25/05/30,16:20:41,03,07,1, 11.9,1,1, 22.433, 10611.537, 366.282, 52740.249 25/05/30,16:20:41,04,07,1, 11.9,1,1, 22.433, 10611.563, 366.329, 52740.244 25/05/30,16:20:41,05,07,1, 11.9,1,1, 22.433, 10611.567, 366.366, 52740.337 25/05/30,16:20:41,06,07,1, 11.9,1,1, 22.433, 10611.526, 366.301, 52740.250 25/05/30,16:20:41,07,07,1, 11.9,1,1, 22.433, 10611.564, 366.421, 52740.374 25/05/30,16:20:41,08,07,1, 11.9,1,1, 22.433, 10611.563, 366.386, 52740.332 25/05/30,16:20:41,09,07,1, 11.9,1,1, 22.433, 10611.560, 366.396, 52740.322 25/05/30,16:20:41,10,07,1, 11.9,1,1, 22.433, 10611.580, 366.476, 52740.438 25/05/30,16:20:41,11,07,1, 11.9,1,1, 22.433, 10611.535, 366.400, 52740.392 25/05/30,16:20:41,12,07,1, 11.9,1,1, 22.433, 10611.553, 366.435, 52740.385 25/05/30,16:20:41,13,07,1, 11.9,1,1, 22.433, 10611.581, 366.495, 52740.409 25/05/30,16:20:41,14,07,1, 11.9,1,1, 22.433, 10611.559, 366.436, 52740.361 25/05/30,16:20:41,15,07,1, 11.9,1,1, 22.433, 10611.565, 366.536, 52740.438 25/05/30,16:20:41,16,07,1, 11.9,1,1, 22.433, 10611.542, 366.512, 52740.417 25/05/30,16:20:41,17,07,1, 11.9,1,1, 22.433, 10611.545, 366.500, 52740.438 25/05/30,16:20:41,18,07,1, 11.9,1,1, 22.433, 10611.578, 366.598, 52740.528 25/05/30,16:20:41,19,07,1, 11.9,1,1, 22.433, 10611.555, 366.513, 52740.525 25/05/30,16:20:42,00,07,1, 11.9,1,1, 22.434, 10611.550, 366.513, 52740.525 25/05/30,16:20:42,01,07,1, 11.9,1,1, 22.434, 10611.554, 366.618, 52740.600 25/05/30,16:20:42,02,07,1, 11.9,1,1, 22.434, 10611.534, 366.570, 52740.587 25/05/30,16:20:42,03,07,1, 11.9,1,1, 22.434, 10611.567, 366.646, 52740.629 25/05/30,16:20:42,04,07,1, 11.9,1,1, 22.434, 10611.549, 366.625, 52740.619 25/05/30,16:20:42,05,07,1, 11.9,1,1, 22.434, 10611.540, 366.633, 52740.531 25/05/30,16:20:42,06,07,1, 11.9,1,1, 22.434, 10611.562, 366.692, 52740.649 25/05/30,16:20:42,07,07,1, 11.9,1,1, 22.434, 10611.560, 366.645, 52740.564 25/05/30,16:20:42,08,07,1, 11.9,1,1, 22.434, 10611.552, 366.718, 52740.644 25/05/30,16:20:42,09,07,1, 11.9,1,1, 22.434, 10611.564, 366.737, 52740.705 25/05/30,16:20:42,10,07,1, 11.9,1,1, 22.434, 10611.541, 366.690, 52740.665 25/05/30,16:20:42,11,07,1, 11.9,1,1, 22.434, 10611.577, 366.790, 52740.746 25/05/30,16:20:42,12,07,1, 11.9,1,1, 22.434, 10611.567, 366.738, 52740.705 25/05/30,16:20:42,13,07,1, 11.9,1,1, 22.434, 10611.576, 366.741, 52740.645 25/05/30,16:20:42,14,07,1, 11.9,1,1, 22.434, 10611.557, 366.852, 52740.761 25/05/30,16:20:42,15,07,1, 11.9,1,1, 22.434, 10611.549, 366.776, 52740.682 25/05/30,16:20:42,16,07,1, 11.9,1,1, 22.434, 10611.544, 366.839, 52740.812 25/05/30,16:20:42,17,07,1, 11.9,1,1, 22.434, 10611.543, 366.813, 52740.717 25/05/30,16:20:42,18,07,1, 11.9,1,1, 22.434, 10611.525, 366.806, 52740.748 25/05/30,16:20:42,19,07,1, 11.9,1,1, 22.434, 10611.570, 366.891, 52740.795 25/05/30,16:20:43,00,07,1, 11.9,1,1, 22.435, 10611.566, 366.891, 52740.795 25/05/30,16:20:43,01,07,1, 11.9,1,1, 22.435, 10611.554, 366.881, 52740.724 25/05/30,16:20:43,02,07,1, 11.9,1,1, 22.435, 10611.560, 366.925, 52740.872 25/05/30,16:20:43,03,07,1, 11.9,1,1, 22.435, 10611.538, 366.873, 52740.837 25/05/30,16:20:43,04,07,1, 11.9,1,1, 22.435, 10611.521, 366.963, 52740.874 25/05/30,16:20:43,05,07,1, 11.9,1,1, 22.435, 10611.499, 366.944, 52740.875 25/05/30,16:20:43,06,07,1, 11.9,1,1, 22.435, 10611.514, 366.928, 52740.900 25/05/30,16:20:43,07,07,1, 11.9,1,1, 22.435, 10611.506, 367.012, 52740.886 25/05/30,16:20:43,08,07,1, 11.9,1,1, 22.435, 10611.526, 366.921, 52740.847 25/05/30,16:20:43,09,07,1, 11.9,1,1, 22.435, 10611.523, 367.017, 52740.947 25/05/30,16:20:43,10,07,1, 11.9,1,1, 22.435, 10611.526, 367.031, 52741.008 25/05/30,16:20:43,11,07,1, 11.9,1,1, 22.435, 10611.520, 367.000, 52740.937 25/05/30,16:20:43,12,07,1, 11.9,1,1, 22.435, 10611.528, 367.075, 52740.981 25/05/30,16:20:43,13,07,1, 11.9,1,1, 22.435, 10611.503, 367.020, 52740.973 25/05/30,16:20:43,14,07,1, 11.9,1,1, 22.435, 10611.510, 367.074, 52741.029 25/05/30,16:20:43,15,07,1, 11.9,1,1, 22.435, 10611.516, 367.118, 52741.066 25/05/30,16:20:43,16,07,1, 11.9,1,1, 22.435, 10611.503, 367.063, 52740.996 25/05/30,16:20:43,17,07,1, 11.9,1,1, 22.435, 10611.530, 367.150, 52741.047 25/05/30,16:20:43,18,07,1, 11.9,1,1, 22.435, 10611.528, 367.105, 52741.005 25/05/30,16:20:43,19,07,1, 11.9,1,1, 22.435, 10611.522, 367.122, 52741.090 25/05/30,16:20:44,00,08,1, 12.0,1,1, 22.436, 10611.516, 367.122, 52741.090 25/05/30,16:20:44,01,08,1, 12.0,1,1, 22.436, 10611.498, 367.115, 52741.044 25/05/30,16:20:44,02,08,1, 12.0,1,1, 22.436, 10611.513, 367.189, 52741.187 25/05/30,16:20:44,03,08,1, 12.0,1,1, 22.436, 10611.521, 367.203, 52741.162 25/05/30,16:20:44,04,08,1, 12.0,1,1, 22.436, 10611.499, 367.145, 52741.145 25/05/30,16:20:44,05,08,1, 12.0,1,1, 22.436, 10611.518, 367.253, 52741.165 25/05/30,16:20:44,06,08,1, 12.0,1,1, 22.436, 10611.521, 367.194, 52741.171 25/05/30,16:20:44,07,08,1, 12.0,1,1, 22.436, 10611.512, 367.235, 52741.211 25/05/30,16:20:44,08,08,1, 12.0,1,1, 22.436, 10611.506, 367.305, 52741.232 25/05/30,16:20:44,09,08,1, 12.0,1,1, 22.436, 10611.491, 367.208, 52741.233 25/05/30,16:20:44,10,08,1, 12.0,1,1, 22.436, 10611.503, 367.358, 52741.252 25/05/30,16:20:44,11,08,1, 12.0,1,1, 22.436, 10611.505, 367.289, 52741.235 25/05/30,16:20:44,12,08,1, 12.0,1,1, 22.436, 10611.486, 367.285, 52741.272 25/05/30,16:20:44,13,08,1, 12.0,1,1, 22.436, 10611.522, 367.381, 52741.317 25/05/30,16:20:44,14,08,1, 12.0,1,1, 22.436, 10611.494, 367.294, 52741.279 25/05/30,16:20:44,15,08,1, 12.0,1,1, 22.436, 10611.501, 367.370, 52741.283 25/05/30,16:20:44,16,08,1, 12.0,1,1, 22.436, 10611.536, 367.385, 52741.309 25/05/30,16:20:44,17,08,1, 12.0,1,1, 22.436, 10611.503, 367.328, 52741.307 25/05/30,16:20:44,18,08,1, 12.0,1,1, 22.436, 10611.509, 367.430, 52741.369 25/05/30,16:20:44,19,08,1, 12.0,1,1, 22.436, 10611.534, 367.416, 52741.357 25/05/30,16:20:45,00,07,1, 11.9,1,1, 22.438, 10611.533, 367.416, 52741.357 25/05/30,16:20:45,01,07,1, 11.9,1,1, 22.438, 10611.548, 367.493, 52741.377 25/05/30,16:20:45,02,07,1, 11.9,1,1, 22.438, 10611.527, 367.420, 52741.394 25/05/30,16:20:45,03,07,1, 11.9,1,1, 22.438, 10611.551, 367.531, 52741.471 25/05/30,16:20:45,04,07,1, 11.9,1,1, 22.438, 10611.548, 367.465, 52741.475 25/05/30,16:20:45,05,07,1, 11.9,1,1, 22.438, 10611.537, 367.479, 52741.412 25/05/30,16:20:45,06,07,1, 11.9,1,1, 22.438, 10611.537, 367.565, 52741.481 25/05/30,16:20:45,07,07,1, 11.9,1,1, 22.438, 10611.538, 367.511, 52741.447 25/05/30,16:20:45,08,07,1, 11.9,1,1, 22.438, 10611.536, 367.557, 52741.482 25/05/30,16:20:45,09,07,1, 11.9,1,1, 22.438, 10611.535, 367.553, 52741.496 25/05/30,16:20:45,10,07,1, 11.9,1,1, 22.438, 10611.519, 367.516, 52741.493 25/05/30,16:20:45,11,07,1, 11.9,1,1, 22.438, 10611.595, 367.623, 52741.569 25/05/30,16:20:45,12,07,1, 11.9,1,1, 22.438, 10611.546, 367.577, 52741.488 25/05/30,16:20:45,13,07,1, 11.9,1,1, 22.438, 10611.540, 367.646, 52741.593 25/05/30,16:20:45,14,07,1, 11.9,1,1, 22.438, 10611.554, 367.681, 52741.583 25/05/30,16:20:45,15,07,1, 11.9,1,1, 22.438, 10611.568, 367.600, 52741.546 25/05/30,16:20:45,16,07,1, 11.9,1,1, 22.438, 10611.557, 367.695, 52741.621 25/05/30,16:20:45,17,07,1, 11.9,1,1, 22.438, 10611.561, 367.690, 52741.614 25/05/30,16:20:45,18,07,1, 11.9,1,1, 22.438, 10611.555, 367.683, 52741.631 25/05/30,16:20:45,19,07,1, 11.9,1,1, 22.438, 10611.567, 367.758, 52741.666 25/05/30,16:20:46,00,08,1, 11.9,1,1, 22.433, 10611.566, 367.758, 52741.666 25/05/30,16:20:46,01,08,1, 11.9,1,1, 22.433, 10611.569, 367.748, 52741.661 25/05/30,16:20:46,02,08,1, 11.9,1,1, 22.433, 10611.569, 367.763, 52741.629 25/05/30,16:20:46,03,08,1, 11.9,1,1, 22.433, 10611.573, 367.713, 52741.624 25/05/30,16:20:46,04,08,1, 11.9,1,1, 22.433, 10611.602, 367.826, 52741.732 25/05/30,16:20:46,05,08,1, 11.9,1,1, 22.433, 10611.556, 367.738, 52741.702 25/05/30,16:20:46,06,08,1, 11.9,1,1, 22.433, 10611.600, 367.808, 52741.703 25/05/30,16:20:46,07,08,1, 11.9,1,1, 22.433, 10611.619, 367.850, 52741.787 25/05/30,16:20:46,08,08,1, 11.9,1,1, 22.433, 10611.603, 367.802, 52741.714 25/05/30,16:20:46,09,08,1, 11.9,1,1, 22.433, 10611.629, 367.883, 52741.788 25/05/30,16:20:46,10,08,1, 11.9,1,1, 22.433, 10611.606, 367.818, 52741.791 25/05/30,16:20:46,11,08,1, 11.9,1,1, 22.433, 10611.638, 367.843, 52741.764 25/05/30,16:20:46,12,08,1, 11.9,1,1, 22.433, 10611.646, 367.895, 52741.839 25/05/30,16:20:46,13,08,1, 11.9,1,1, 22.433, 10611.621, 367.856, 52741.767 25/05/30,16:20:46,14,08,1, 11.9,1,1, 22.433, 10611.639, 367.918, 52741.888 25/05/30,16:20:46,15,08,1, 11.9,1,1, 22.433, 10611.634, 367.926, 52741.926 25/05/30,16:20:46,16,08,1, 11.9,1,1, 22.433, 10611.647, 367.892, 52741.779 25/05/30,16:20:46,17,08,1, 11.9,1,1, 22.433, 10611.674, 367.970, 52741.876 25/05/30,16:20:46,18,08,1, 11.9,1,1, 22.433, 10611.651, 367.919, 52741.857 25/05/30,16:20:46,19,08,1, 11.9,1,1, 22.433, 10611.682, 367.981, 52741.963 25/05/30,16:20:47,00,08,1, 11.9,1,1, 22.434, 10611.675, 367.981, 52741.963 25/05/30,16:20:47,01,08,1, 11.9,1,1, 22.434, 10611.657, 367.945, 52741.909 25/05/30,16:20:47,02,08,1, 11.9,1,1, 22.434, 10611.706, 368.029, 52741.950 25/05/30,16:20:47,03,08,1, 11.9,1,1, 22.434, 10611.681, 367.985, 52741.928 25/05/30,16:20:47,04,08,1, 11.9,1,1, 22.434, 10611.688, 368.042, 52741.975 25/05/30,16:20:47,05,08,1, 11.9,1,1, 22.434, 10611.709, 368.055, 52741.985 25/05/30,16:20:47,06,08,1, 11.9,1,1, 22.434, 10611.691, 368.027, 52741.963 25/05/30,16:20:47,07,08,1, 11.9,1,1, 22.434, 10611.705, 368.114, 52741.999 25/05/30,16:20:47,08,08,1, 11.9,1,1, 22.434, 10611.714, 368.076, 52742.035 25/05/30,16:20:47,09,08,1, 11.9,1,1, 22.434, 10611.704, 368.094, 52742.025 25/05/30,16:20:47,10,08,1, 11.9,1,1, 22.434, 10611.740, 368.140, 52742.155 25/05/30,16:20:47,11,08,1, 11.9,1,1, 22.434, 10611.730, 368.103, 52742.073 25/05/30,16:20:47,12,08,1, 11.9,1,1, 22.434, 10611.721, 368.203, 52742.125 25/05/30,16:20:47,13,08,1, 11.9,1,1, 22.434, 10611.723, 368.192, 52742.157 25/05/30,16:20:47,14,08,1, 11.9,1,1, 22.434, 10611.744, 368.181, 52742.176 25/05/30,16:20:47,15,08,1, 11.9,1,1, 22.434, 10611.769, 368.235, 52742.184 25/05/30,16:20:47,16,08,1, 11.9,1,1, 22.434, 10611.750, 368.184, 52742.142 25/05/30,16:20:47,17,08,1, 11.9,1,1, 22.434, 10611.762, 368.277, 52742.188 25/05/30,16:20:47,18,08,1, 11.9,1,1, 22.434, 10611.751, 368.271, 52742.222 25/05/30,16:20:47,19,08,1, 11.9,1,1, 22.434, 10611.741, 368.235, 52742.195 25/05/30,16:20:48,00,08,1, 11.9,1,1, 22.438, 10611.733, 368.235, 52742.195 25/05/30,16:20:48,01,08,1, 11.9,1,1, 22.438, 10611.769, 368.225, 52742.212 25/05/30,16:20:48,02,08,1, 11.9,1,1, 22.438, 10611.773, 368.314, 52742.264 25/05/30,16:20:48,03,08,1, 11.9,1,1, 22.438, 10611.779, 368.369, 52742.299 25/05/30,16:20:48,04,08,1, 11.9,1,1, 22.438, 10611.783, 368.276, 52742.179 25/05/30,16:20:48,05,08,1, 11.9,1,1, 22.438, 10611.808, 368.376, 52742.273 25/05/30,16:20:48,06,08,1, 11.9,1,1, 22.438, 10611.811, 368.324, 52742.295 25/05/30,16:20:48,07,08,1, 11.9,1,1, 22.438, 10611.812, 368.385, 52742.346 25/05/30,16:20:48,08,08,1, 11.9,1,1, 22.438, 10611.837, 368.414, 52742.332 25/05/30,16:20:48,09,08,1, 11.9,1,1, 22.438, 10611.812, 368.372, 52742.309 25/05/30,16:20:48,10,08,1, 11.9,1,1, 22.438, 10611.841, 368.448, 52742.331 25/05/30,16:20:48,11,08,1, 11.9,1,1, 22.438, 10611.818, 368.400, 52742.299 25/05/30,16:20:48,12,08,1, 11.9,1,1, 22.438, 10611.862, 368.457, 52742.307 25/05/30,16:20:48,13,08,1, 11.9,1,1, 22.438, 10611.855, 368.501, 52742.436 25/05/30,16:20:48,14,08,1, 11.9,1,1, 22.438, 10611.830, 368.428, 52742.328 25/05/30,16:20:48,15,08,1, 11.9,1,1, 22.438, 10611.844, 368.512, 52742.433 25/05/30,16:20:48,16,08,1, 11.9,1,1, 22.438, 10611.869, 368.506, 52742.438 25/05/30,16:20:48,17,08,1, 11.9,1,1, 22.438, 10611.866, 368.478, 52742.420 25/05/30,16:20:48,18,08,1, 11.9,1,1, 22.438, 10611.892, 368.585, 52742.475 25/05/30,16:20:48,19,08,1, 11.9,1,1, 22.438, 10611.884, 368.473, 52742.468 25/05/30,16:20:49,00,08,1, 12.0,1,1, 22.432, 10611.883, 368.473, 52742.468 25/05/30,16:20:49,01,08,1, 12.0,1,1, 22.432, 10611.899, 368.557, 52742.522 25/05/30,16:20:49,02,08,1, 12.0,1,1, 22.432, 10611.897, 368.559, 52742.523 25/05/30,16:20:49,03,08,1, 12.0,1,1, 22.432, 10611.912, 368.603, 52742.545 25/05/30,16:20:49,04,08,1, 12.0,1,1, 22.432, 10611.906, 368.575, 52742.506 25/05/30,16:20:49,05,08,1, 12.0,1,1, 22.432, 10611.920, 368.645, 52742.537 25/05/30,16:20:49,06,08,1, 12.0,1,1, 22.432, 10611.932, 368.615, 52742.617 25/05/30,16:20:49,07,08,1, 12.0,1,1, 22.432, 10611.923, 368.635, 52742.504 25/05/30,16:20:49,08,08,1, 12.0,1,1, 22.432, 10611.988, 368.670, 52742.608 25/05/30,16:20:49,09,08,1, 12.0,1,1, 22.432, 10611.958, 368.600, 52742.556 25/05/30,16:20:49,10,08,1, 12.0,1,1, 22.432, 10611.949, 368.669, 52742.604 25/05/30,16:20:49,11,08,1, 12.0,1,1, 22.432, 10611.989, 368.696, 52742.622 25/05/30,16:20:49,12,08,1, 12.0,1,1, 22.432, 10611.967, 368.674, 52742.609 25/05/30,16:20:49,13,08,1, 12.0,1,1, 22.432, 10612.026, 368.752, 52742.670 25/05/30,16:20:49,14,08,1, 12.0,1,1, 22.432, 10611.965, 368.713, 52742.826 25/05/30,16:20:49,15,08,1, 12.0,1,1, 22.432, 10611.988, 368.746, 52742.682 25/05/30,16:20:49,16,08,1, 12.0,1,1, 22.432, 10612.006, 368.771, 52742.693 25/05/30,16:20:49,17,08,1, 12.0,1,1, 22.432, 10612.004, 368.717, 52742.662 25/05/30,16:20:49,18,08,1, 12.0,1,1, 22.432, 10612.016, 368.809, 52742.691 25/05/30,16:20:49,19,08,1, 12.0,1,1, 22.432, 10611.991, 368.775, 52742.662 25/05/30,16:20:50,00,08,1, 11.8,1,1, 22.437, 10611.984, 368.775, 52742.662 25/05/30,16:20:50,01,08,1, 11.8,1,1, 22.437, 10612.025, 368.798, 52742.770 25/05/30,16:20:50,02,08,1, 11.8,1,1, 22.437, 10612.014, 368.778, 52742.780 25/05/30,16:20:50,03,08,1, 11.8,1,1, 22.437, 10612.037, 368.870, 52742.820 25/05/30,16:20:50,04,08,1, 11.8,1,1, 22.437, 10612.026, 368.812, 52742.827 25/05/30,16:20:50,05,08,1, 11.8,1,1, 22.437, 10612.042, 368.866, 52742.823 25/05/30,16:20:50,06,08,1, 11.8,1,1, 22.437, 10612.065, 368.879, 52742.857 25/05/30,16:20:50,07,08,1, 11.8,1,1, 22.437, 10612.086, 368.857, 52742.916 25/05/30,16:20:50,08,08,1, 11.8,1,1, 22.437, 10612.064, 368.952, 52742.922 25/05/30,16:20:50,09,08,1, 11.8,1,1, 22.437, 10612.062, 368.857, 52742.819 25/05/30,16:20:50,10,08,1, 11.8,1,1, 22.437, 10612.096, 368.940, 52742.943 25/05/30,16:20:50,11,08,1, 11.8,1,1, 22.437, 10612.092, 368.937, 52742.912 25/05/30,16:20:50,12,08,1, 11.8,1,1, 22.437, 10612.115, 368.907, 52742.921 25/05/30,16:20:50,13,08,1, 11.8,1,1, 22.437, 10612.112, 369.003, 52742.909 25/05/30,16:20:50,14,08,1, 11.8,1,1, 22.437, 10612.103, 368.914, 52742.904 25/05/30,16:20:50,15,08,1, 11.8,1,1, 22.437, 10612.135, 368.999, 52742.977 25/05/30,16:20:50,16,08,1, 11.8,1,1, 22.437, 10612.138, 368.974, 52742.932 25/05/30,16:20:50,17,08,1, 11.8,1,1, 22.437, 10612.114, 368.951, 52742.949 25/05/30,16:20:50,18,08,1, 11.8,1,1, 22.437, 10612.143, 369.080, 52742.981 25/05/30,16:20:50,19,08,1, 11.8,1,1, 22.437, 10612.159, 368.974, 52742.972 25/05/30,16:20:51,00,07,1, 11.9,1,1, 22.435, 10612.159, 368.974, 52742.972 25/05/30,16:20:51,01,07,1, 11.9,1,1, 22.435, 10612.190, 369.076, 52743.004 25/05/30,16:20:51,02,07,1, 11.9,1,1, 22.435, 10612.161, 369.033, 52743.085 25/05/30,16:20:51,03,07,1, 11.9,1,1, 22.435, 10612.196, 369.108, 52743.149 25/05/30,16:20:51,04,07,1, 11.9,1,1, 22.435, 10612.175, 369.036, 52743.100 25/05/30,16:20:51,05,07,1, 11.9,1,1, 22.435, 10612.188, 369.127, 52743.092 25/05/30,16:20:51,06,07,1, 11.9,1,1, 22.435, 10612.185, 369.087, 52743.106 25/05/30,16:20:51,07,07,1, 11.9,1,1, 22.435, 10612.197, 369.072, 52743.101 25/05/30,16:20:51,08,07,1, 11.9,1,1, 22.435, 10612.200, 369.177, 52743.147 25/05/30,16:20:51,09,07,1, 11.9,1,1, 22.435, 10612.208, 369.087, 52743.089 25/05/30,16:20:51,10,07,1, 11.9,1,1, 22.435, 10612.245, 369.169, 52743.132 25/05/30,16:20:51,11,07,1, 11.9,1,1, 22.435, 10612.215, 369.179, 52743.135 25/05/30,16:20:51,12,07,1, 11.9,1,1, 22.435, 10612.227, 369.167, 52743.111 25/05/30,16:20:51,13,07,1, 11.9,1,1, 22.435, 10612.259, 369.247, 52743.246 25/05/30,16:20:51,14,07,1, 11.9,1,1, 22.435, 10612.239, 369.173, 52743.191 25/05/30,16:20:51,15,07,1, 11.9,1,1, 22.435, 10612.283, 369.258, 52743.287 25/05/30,16:20:51,16,07,1, 11.9,1,1, 22.435, 10612.237, 369.221, 52743.186 25/05/30,16:20:51,17,07,1, 11.9,1,1, 22.435, 10612.238, 369.223, 52743.257 25/05/30,16:20:51,18,07,1, 11.9,1,1, 22.435, 10612.258, 369.307, 52743.239 25/05/30,16:20:51,19,07,1, 11.9,1,1, 22.435, 10612.286, 369.236, 52743.240 25/05/30,16:20:52,00,07,1, 12.0,1,1, 22.435, 10612.284, 369.236, 52743.240 25/05/30,16:20:52,01,07,1, 12.0,1,1, 22.435, 10612.279, 369.281, 52743.242 25/05/30,16:20:52,02,07,1, 12.0,1,1, 22.435, 10612.273, 369.266, 52743.335 25/05/30,16:20:52,03,07,1, 12.0,1,1, 22.435, 10612.288, 369.336, 52743.318 25/05/30,16:20:52,04,07,1, 12.0,1,1, 22.435, 10612.293, 369.258, 52743.284 25/05/30,16:20:52,05,07,1, 12.0,1,1, 22.435, 10612.320, 369.382, 52743.389 25/05/30,16:20:52,06,07,1, 12.0,1,1, 22.435, 10612.306, 369.309, 52743.307 25/05/30,16:20:52,07,07,1, 12.0,1,1, 22.435, 10612.338, 369.356, 52743.340 25/05/30,16:20:52,08,07,1, 12.0,1,1, 22.435, 10612.364, 369.370, 52743.348 25/05/30,16:20:52,09,07,1, 12.0,1,1, 22.435, 10612.349, 369.348, 52743.363 25/05/30,16:20:52,10,07,1, 12.0,1,1, 22.435, 10612.382, 369.452, 52743.431 25/05/30,16:20:52,11,07,1, 12.0,1,1, 22.435, 10612.384, 369.375, 52743.423 25/05/30,16:20:52,12,07,1, 12.0,1,1, 22.435, 10612.372, 369.439, 52743.467 25/05/30,16:20:52,13,07,1, 12.0,1,1, 22.435, 10612.387, 369.447, 52743.457 25/05/30,16:20:52,14,07,1, 12.0,1,1, 22.435, 10612.387, 369.389, 52743.476 25/05/30,16:20:52,15,07,1, 12.0,1,1, 22.435, 10612.407, 369.509, 52743.510 25/05/30,16:20:52,16,07,1, 12.0,1,1, 22.435, 10612.399, 369.439, 52743.423 25/05/30,16:20:52,17,07,1, 12.0,1,1, 22.435, 10612.408, 369.493, 52743.505 25/05/30,16:20:52,18,07,1, 12.0,1,1, 22.435, 10612.441, 369.496, 52743.506 25/05/30,16:20:52,19,07,1, 12.0,1,1, 22.435, 10612.429, 369.465, 52743.530 25/05/30,16:20:53,00,08,1, 11.9,1,1, 22.440, 10612.426, 369.465, 52743.530 25/05/30,16:20:53,01,08,1, 11.9,1,1, 22.440, 10612.425, 369.488, 52743.503 25/05/30,16:20:53,02,08,1, 11.9,1,1, 22.440, 10612.485, 369.565, 52743.566 25/05/30,16:20:53,03,08,1, 11.9,1,1, 22.440, 10612.474, 369.537, 52743.557 25/05/30,16:20:53,04,08,1, 11.9,1,1, 22.440, 10612.436, 369.535, 52743.673 25/05/30,16:20:53,05,08,1, 11.9,1,1, 22.440, 10612.494, 369.613, 52743.611 25/05/30,16:20:53,06,08,1, 11.9,1,1, 22.440, 10612.471, 369.543, 52743.602 25/05/30,16:20:53,07,08,1, 11.9,1,1, 22.440, 10612.487, 369.615, 52743.609 25/05/30,16:20:53,08,08,1, 11.9,1,1, 22.440, 10612.489, 369.589, 52743.648 25/05/30,16:20:53,09,08,1, 11.9,1,1, 22.440, 10612.471, 369.591, 52743.664 25/05/30,16:20:53,10,08,1, 11.9,1,1, 22.440, 10612.516, 369.671, 52743.658 25/05/30,16:20:53,11,08,1, 11.9,1,1, 22.440, 10612.475, 369.596, 52743.690 25/05/30,16:20:53,12,08,1, 11.9,1,1, 22.440, 10612.515, 369.700, 52743.725 25/05/30,16:20:53,13,08,1, 11.9,1,1, 22.440, 10612.514, 369.653, 52743.689 25/05/30,16:20:53,14,08,1, 11.9,1,1, 22.440, 10612.525, 369.674, 52743.711 25/05/30,16:20:53,15,08,1, 11.9,1,1, 22.440, 10612.533, 369.737, 52743.788 25/05/30,16:20:53,16,08,1, 11.9,1,1, 22.440, 10612.515, 369.653, 52743.713 25/05/30,16:20:53,17,08,1, 11.9,1,1, 22.440, 10612.545, 369.756, 52743.746 25/05/30,16:20:53,18,08,1, 11.9,1,1, 22.440, 10612.550, 369.719, 52743.740 25/05/30,16:20:53,19,08,1, 11.9,1,1, 22.440, 10612.573, 369.765, 52743.829 25/05/30,16:20:54,00,09,1, 11.9,1,1, 22.435, 10612.568, 369.765, 52743.829 25/05/30,16:20:54,01,09,1, 11.9,1,1, 22.435, 10612.563, 369.704, 52743.760 25/05/30,16:20:54,02,09,1, 11.9,1,1, 22.435, 10612.596, 369.806, 52743.803 25/05/30,16:20:54,03,09,1, 11.9,1,1, 22.435, 10612.566, 369.736, 52743.824 25/05/30,16:20:54,04,09,1, 11.9,1,1, 22.435, 10612.609, 369.797, 52743.867 25/05/30,16:20:54,05,09,1, 11.9,1,1, 22.435, 10612.592, 369.815, 52743.884 25/05/30,16:20:54,06,09,1, 11.9,1,1, 22.435, 10612.628, 369.791, 52743.868 25/05/30,16:20:54,07,09,1, 11.9,1,1, 22.435, 10612.610, 369.884, 52743.919 25/05/30,16:20:54,08,09,1, 11.9,1,1, 22.435, 10612.621, 369.809, 52743.867 25/05/30,16:20:54,09,09,1, 11.9,1,1, 22.435, 10612.640, 369.883, 52743.861 25/05/30,16:20:54,10,09,1, 11.9,1,1, 22.435, 10612.632, 369.884, 52743.894 25/05/30,16:20:54,11,09,1, 11.9,1,1, 22.435, 10612.644, 369.872, 52743.859 25/05/30,16:20:54,12,09,1, 11.9,1,1, 22.435, 10612.688, 369.959, 52744.006 25/05/30,16:20:54,13,09,1, 11.9,1,1, 22.435, 10612.650, 369.867, 52743.941 25/05/30,16:20:54,14,09,1, 11.9,1,1, 22.435, 10612.671, 369.959, 52744.005 25/05/30,16:20:54,15,09,1, 11.9,1,1, 22.435, 10612.679, 369.943, 52743.964 25/05/30,16:20:54,16,09,1, 11.9,1,1, 22.435, 10612.688, 369.894, 52743.962 25/05/30,16:20:54,17,09,1, 11.9,1,1, 22.435, 10612.702, 369.991, 52744.087 25/05/30,16:20:54,18,09,1, 11.9,1,1, 22.435, 10612.697, 369.917, 52744.018 25/05/30,16:20:54,19,09,1, 11.9,1,1, 22.435, 10612.719, 369.995, 52744.009 25/05/30,16:20:55,00,09,1, 11.9,1,1, 22.436, 10612.718, 369.995, 52744.009 25/05/30,16:20:55,01,09,1, 11.9,1,1, 22.436, 10612.710, 369.979, 52744.079 25/05/30,16:20:55,02,09,1, 11.9,1,1, 22.436, 10612.700, 370.044, 52744.112 25/05/30,16:20:55,03,09,1, 11.9,1,1, 22.436, 10612.663, 369.975, 52743.992 25/05/30,16:20:55,04,09,1, 11.9,1,1, 22.436, 10612.731, 370.088, 52744.181 25/05/30,16:20:55,05,09,1, 11.9,1,1, 22.436, 10612.708, 370.026, 52744.122 25/05/30,16:20:55,06,09,1, 11.9,1,1, 22.436, 10612.739, 370.075, 52744.178 25/05/30,16:20:55,07,09,1, 11.9,1,1, 22.436, 10612.752, 370.085, 52744.134 25/05/30,16:20:55,08,09,1, 11.9,1,1, 22.436, 10612.746, 370.081, 52744.125 25/05/30,16:20:55,09,09,1, 11.9,1,1, 22.436, 10612.729, 370.147, 52744.189 25/05/30,16:20:55,10,09,1, 11.9,1,1, 22.436, 10612.744, 370.071, 52744.160 25/05/30,16:20:55,11,09,1, 11.9,1,1, 22.436, 10612.752, 370.165, 52744.186 25/05/30,16:20:55,12,09,1, 11.9,1,1, 22.436, 10612.771, 370.148, 52744.194 25/05/30,16:20:55,13,09,1, 11.9,1,1, 22.436, 10612.745, 370.121, 52744.247 25/05/30,16:20:55,14,09,1, 11.9,1,1, 22.436, 10612.769, 370.223, 52744.280 25/05/30,16:20:55,15,09,1, 11.9,1,1, 22.436, 10612.755, 370.139, 52744.249 25/05/30,16:20:55,16,09,1, 11.9,1,1, 22.436, 10612.791, 370.224, 52744.300 25/05/30,16:20:55,17,09,1, 11.9,1,1, 22.436, 10612.807, 370.182, 52744.218 25/05/30,16:20:55,18,09,1, 11.9,1,1, 22.436, 10612.806, 370.192, 52744.302 25/05/30,16:20:55,19,09,1, 11.9,1,1, 22.436, 10612.788, 370.254, 52744.342 25/05/30,16:20:56,00,08,1, 11.9,1,1, 22.437, 10612.785, 370.254, 52744.342 25/05/30,16:20:56,01,08,1, 11.9,1,1, 22.437, 10612.838, 370.301, 52744.368 25/05/30,16:20:56,02,08,1, 11.9,1,1, 22.437, 10612.805, 370.246, 52744.281 25/05/30,16:20:56,03,08,1, 11.9,1,1, 22.437, 10612.848, 370.273, 52744.401 25/05/30,16:20:56,04,08,1, 11.9,1,1, 22.437, 10612.824, 370.319, 52744.346 25/05/30,16:20:56,05,08,1, 11.9,1,1, 22.437, 10612.824, 370.260, 52744.389 25/05/30,16:20:56,06,08,1, 11.9,1,1, 22.437, 10612.848, 370.349, 52744.389 25/05/30,16:20:56,07,08,1, 11.9,1,1, 22.437, 10612.836, 370.288, 52744.424 25/05/30,16:20:56,08,08,1, 11.9,1,1, 22.437, 10612.858, 370.357, 52744.429 25/05/30,16:20:56,09,08,1, 11.9,1,1, 22.437, 10612.864, 370.360, 52744.442 25/05/30,16:20:56,10,08,1, 11.9,1,1, 22.437, 10612.869, 370.332, 52744.425 25/05/30,16:20:56,11,08,1, 11.9,1,1, 22.437, 10612.863, 370.413, 52744.491 25/05/30,16:20:56,12,08,1, 11.9,1,1, 22.437, 10612.886, 370.332, 52744.450 25/05/30,16:20:56,13,08,1, 11.9,1,1, 22.437, 10612.884, 370.406, 52744.566 25/05/30,16:20:56,14,08,1, 11.9,1,1, 22.437, 10612.896, 370.373, 52744.459 25/05/30,16:20:56,15,08,1, 11.9,1,1, 22.437, 10612.898, 370.415, 52744.537 25/05/30,16:20:56,16,08,1, 11.9,1,1, 22.437, 10612.937, 370.443, 52744.535 25/05/30,16:20:56,17,08,1, 11.9,1,1, 22.437, 10612.875, 370.395, 52744.453 25/05/30,16:20:56,18,08,1, 11.9,1,1, 22.437, 10612.957, 370.496, 52744.557 25/05/30,16:20:56,19,08,1, 11.9,1,1, 22.437, 10612.924, 370.427, 52744.473 25/05/30,16:20:57,00,08,1, 12.0,1,1, 22.440, 10612.918, 370.427, 52744.473 25/05/30,16:20:57,01,08,1, 12.0,1,1, 22.440, 10612.937, 370.490, 52744.536 25/05/30,16:20:57,02,08,1, 12.0,1,1, 22.440, 10612.992, 370.602, 52745.219 25/05/30,16:20:57,03,08,1, 12.0,1,1, 22.440, 10612.953, 370.643, 52745.307 25/05/30,16:20:57,04,08,1, 12.0,1,1, 22.440, 10612.952, 370.655, 52745.329 25/05/30,16:20:57,05,08,1, 12.0,1,1, 22.440, 10612.988, 370.685, 52745.327 25/05/30,16:20:57,06,08,1, 12.0,1,1, 22.440, 10612.981, 370.672, 52745.240 25/05/30,16:20:57,07,08,1, 12.0,1,1, 22.440, 10612.989, 370.687, 52745.310 25/05/30,16:20:57,08,08,1, 12.0,1,1, 22.440, 10612.996, 370.698, 52745.316 25/05/30,16:20:57,09,08,1, 12.0,1,1, 22.440, 10613.005, 370.718, 52745.364 25/05/30,16:20:57,10,08,1, 12.0,1,1, 22.440, 10613.020, 370.723, 52745.328 25/05/30,16:20:57,11,08,1, 12.0,1,1, 22.440, 10613.026, 370.748, 52745.412 25/05/30,16:20:57,12,08,1, 12.0,1,1, 22.440, 10613.038, 370.772, 52745.358 25/05/30,16:20:57,13,08,1, 12.0,1,1, 22.440, 10613.019, 370.780, 52745.379 25/05/30,16:20:57,14,08,1, 12.0,1,1, 22.440, 10613.056, 370.794, 52745.415 25/05/30,16:20:57,15,08,1, 12.0,1,1, 22.440, 10613.042, 370.797, 52745.354 25/05/30,16:20:57,16,08,1, 12.0,1,1, 22.440, 10613.037, 370.795, 52745.381 25/05/30,16:20:57,17,08,1, 12.0,1,1, 22.440, 10613.044, 370.806, 52745.401 25/05/30,16:20:57,18,08,1, 12.0,1,1, 22.440, 10613.050, 370.840, 52745.410 25/05/30,16:20:57,19,08,1, 12.0,1,1, 22.440, 10613.090, 370.834, 52745.360 25/05/30,16:20:58,00,09,1, 12.0,1,1, 22.438, 10613.085, 370.834, 52745.360 25/05/30,16:20:58,01,09,1, 12.0,1,1, 22.438, 10613.103, 370.885, 52745.468 25/05/30,16:20:58,02,09,1, 12.0,1,1, 22.438, 10613.097, 370.891, 52745.523 25/05/30,16:20:58,03,09,1, 12.0,1,1, 22.438, 10613.106, 370.896, 52745.513 25/05/30,16:20:58,04,09,1, 12.0,1,1, 22.438, 10613.099, 370.934, 52745.510 25/05/30,16:20:58,05,09,1, 12.0,1,1, 22.438, 10613.123, 370.904, 52745.464 25/05/30,16:20:58,06,09,1, 12.0,1,1, 22.438, 10613.136, 370.948, 52745.590 25/05/30,16:20:58,07,09,1, 12.0,1,1, 22.438, 10613.158, 370.945, 52745.587 25/05/30,16:20:58,08,09,1, 12.0,1,1, 22.438, 10613.108, 370.973, 52745.628 25/05/30,16:20:58,09,09,1, 12.0,1,1, 22.438, 10613.161, 370.972, 52745.589 25/05/30,16:20:58,10,09,1, 12.0,1,1, 22.438, 10613.160, 370.978, 52745.638 25/05/30,16:20:58,11,09,1, 12.0,1,1, 22.438, 10613.151, 370.993, 52745.577 25/05/30,16:20:58,12,09,1, 12.0,1,1, 22.438, 10613.189, 371.009, 52745.654 25/05/30,16:20:58,13,09,1, 12.0,1,1, 22.438, 10613.177, 371.017, 52745.675 25/05/30,16:20:58,14,09,1, 12.0,1,1, 22.438, 10613.175, 371.030, 52745.646 25/05/30,16:20:58,15,09,1, 12.0,1,1, 22.438, 10613.198, 371.045, 52745.673 25/05/30,16:20:58,16,09,1, 12.0,1,1, 22.438, 10613.195, 371.043, 52745.661 25/05/30,16:20:58,17,09,1, 12.0,1,1, 22.438, 10613.216, 371.054, 52745.697 25/05/30,16:20:58,18,09,1, 12.0,1,1, 22.438, 10613.232, 371.087, 52745.708 25/05/30,16:20:58,19,09,1, 12.0,1,1, 22.438, 10613.223, 371.093, 52745.738 25/05/30,16:20:59,00,07,1, 11.9,1,1, 22.439, 10613.219, 371.093, 52745.738 25/05/30,16:20:59,01,07,1, 11.9,1,1, 22.439, 10613.233, 371.113, 52745.720 25/05/30,16:20:59,02,07,1, 11.9,1,1, 22.439, 10613.240, 371.147, 52745.716 25/05/30,16:20:59,03,07,1, 11.9,1,1, 22.439, 10613.249, 371.120, 52745.736 25/05/30,16:20:59,04,07,1, 11.9,1,1, 22.439, 10613.260, 371.146, 52745.760 25/05/30,16:20:59,05,07,1, 11.9,1,1, 22.439, 10613.282, 371.160, 52745.749 25/05/30,16:20:59,06,07,1, 11.9,1,1, 22.439, 10613.286, 371.176, 52745.823 25/05/30,16:20:59,07,07,1, 11.9,1,1, 22.439, 10613.271, 371.158, 52745.791 25/05/30,16:20:59,08,07,1, 11.9,1,1, 22.439, 10613.308, 371.197, 52745.857 25/05/30,16:20:59,09,07,1, 11.9,1,1, 22.439, 10613.330, 371.211, 52745.751 25/05/30,16:20:59,10,07,1, 11.9,1,1, 22.439, 10613.295, 371.234, 52745.806 25/05/30,16:20:59,11,07,1, 11.9,1,1, 22.439, 10613.310, 371.254, 52745.881 25/05/30,16:20:59,12,07,1, 11.9,1,1, 22.439, 10613.301, 371.243, 52745.897 25/05/30,16:20:59,13,07,1, 11.9,1,1, 22.439, 10613.364, 371.247, 52745.893 25/05/30,16:20:59,14,07,1, 11.9,1,1, 22.439, 10613.337, 371.290, 52745.908 25/05/30,16:20:59,15,07,1, 11.9,1,1, 22.439, 10613.339, 371.288, 52745.870 25/05/30,16:20:59,16,07,1, 11.9,1,1, 22.439, 10613.348, 371.318, 52745.916 25/05/30,16:20:59,17,07,1, 11.9,1,1, 22.439, 10613.384, 371.297, 52745.898 25/05/30,16:20:59,18,07,1, 11.9,1,1, 22.439, 10613.376, 371.340, 52745.955 25/05/30,16:20:59,19,07,1, 11.9,1,1, 22.439, 10613.363, 371.352, 52745.970 25/05/30,16:21:00,00,07,1, 11.9,1,1, 22.439, 10613.360, 371.352, 52745.970 25/05/30,16:21:00,01,07,1, 11.9,1,1, 22.439, 10613.411, 371.359, 52746.059 25/05/30,16:21:00,02,07,1, 11.9,1,1, 22.439, 10613.363, 371.223, 52745.373 25/05/30,16:21:00,03,07,1, 11.9,1,1, 22.439, 10613.397, 371.230, 52745.348 25/05/30,16:21:00,04,07,1, 11.9,1,1, 22.439, 10613.386, 371.227, 52745.335 25/05/30,16:21:00,05,07,1, 11.9,1,1, 22.439, 10613.393, 371.213, 52745.304 25/05/30,16:21:00,06,07,1, 11.9,1,1, 22.439, 10613.421, 371.307, 52745.381 25/05/30,16:21:00,07,07,1, 11.9,1,1, 22.439, 10613.405, 371.242, 52745.369 25/05/30,16:21:00,08,07,1, 11.9,1,1, 22.439, 10613.445, 371.307, 52745.364 25/05/30,16:21:00,09,07,1, 11.9,1,1, 22.439, 10613.434, 371.296, 52745.208 25/05/30,16:21:00,10,07,1, 11.9,1,1, 22.439, 10613.448, 371.318, 52745.345 25/05/30,16:21:00,11,07,1, 11.9,1,1, 22.439, 10613.447, 371.333, 52745.384 25/05/30,16:21:00,12,07,1, 11.9,1,1, 22.439, 10613.468, 371.288, 52745.364 25/05/30,16:21:00,13,07,1, 11.9,1,1, 22.439, 10613.448, 371.380, 52745.514 25/05/30,16:21:00,14,07,1, 11.9,1,1, 22.439, 10613.457, 371.323, 52745.487 25/05/30,16:21:00,15,07,1, 11.9,1,1, 22.439, 10613.480, 371.398, 52745.517 25/05/30,16:21:00,16,07,1, 11.9,1,1, 22.439, 10613.500, 371.378, 52745.507 25/05/30,16:21:00,17,07,1, 11.9,1,1, 22.439, 10613.481, 371.357, 52745.525 25/05/30,16:21:00,18,07,1, 11.9,1,1, 22.439, 10613.517, 371.423, 52745.541 25/05/30,16:21:00,19,07,1, 11.9,1,1, 22.439, 10613.512, 371.367, 52745.540 25/05/30,16:21:01,00,07,1, 11.9,1,1, 22.437, 10613.511, 371.367, 52745.540 25/05/30,16:21:01,01,07,1, 11.9,1,1, 22.437, 10613.515, 371.424, 52745.530 25/05/30,16:21:01,02,07,1, 11.9,1,1, 22.437, 10613.549, 371.478, 52745.664 25/05/30,16:21:01,03,07,1, 11.9,1,1, 22.437, 10613.554, 371.473, 52745.548 25/05/30,16:21:01,04,07,1, 11.9,1,1, 22.437, 10613.559, 371.444, 52745.561 25/05/30,16:21:01,05,07,1, 11.9,1,1, 22.437, 10613.590, 371.497, 52745.665 25/05/30,16:21:01,06,07,1, 11.9,1,1, 22.437, 10613.561, 371.441, 52745.630 25/05/30,16:21:01,07,07,1, 11.9,1,1, 22.437, 10613.570, 371.545, 52745.738 25/05/30,16:21:01,08,07,1, 11.9,1,1, 22.437, 10613.584, 371.489, 52745.686 25/05/30,16:21:01,09,07,1, 11.9,1,1, 22.437, 10613.594, 371.540, 52745.687 25/05/30,16:21:01,10,07,1, 11.9,1,1, 22.437, 10613.596, 371.565, 52745.652 25/05/30,16:21:01,11,07,1, 11.9,1,1, 22.437, 10613.595, 371.514, 52745.652 25/05/30,16:21:01,12,07,1, 11.9,1,1, 22.437, 10613.624, 371.570, 52745.725 25/05/30,16:21:01,13,07,1, 11.9,1,1, 22.437, 10613.617, 371.545, 52745.661 25/05/30,16:21:01,14,07,1, 11.9,1,1, 22.437, 10613.635, 371.610, 52745.712 25/05/30,16:21:01,15,07,1, 11.9,1,1, 22.437, 10613.616, 371.560, 52745.680 25/05/30,16:21:01,16,07,1, 11.9,1,1, 22.437, 10613.651, 371.618, 52745.719 25/05/30,16:21:01,17,07,1, 11.9,1,1, 22.437, 10613.654, 371.645, 52745.723 25/05/30,16:21:01,18,07,1, 11.9,1,1, 22.437, 10613.654, 371.597, 52745.728 25/05/30,16:21:01,19,07,1, 11.9,1,1, 22.437, 10613.662, 371.675, 52745.802 25/05/30,16:21:02,00,07,1, 11.9,1,1, 22.436, 10613.661, 371.675, 52745.802 25/05/30,16:21:02,01,07,1, 11.9,1,1, 22.436, 10613.684, 371.702, 52745.783 25/05/30,16:21:02,02,07,1, 11.9,1,1, 22.436, 10613.653, 371.665, 52745.775 25/05/30,16:21:02,03,07,1, 11.9,1,1, 22.436, 10613.664, 371.714, 52745.893 25/05/30,16:21:02,04,07,1, 11.9,1,1, 22.436, 10613.693, 371.720, 52745.874 25/05/30,16:21:02,05,07,1, 11.9,1,1, 22.436, 10613.676, 371.686, 52745.873 25/05/30,16:21:02,06,07,1, 11.9,1,1, 22.436, 10613.700, 371.756, 52745.865 25/05/30,16:21:02,07,07,1, 11.9,1,1, 22.436, 10613.671, 371.716, 52745.854 25/05/30,16:21:02,08,07,1, 11.9,1,1, 22.436, 10613.709, 371.770, 52745.946 25/05/30,16:21:02,09,07,1, 11.9,1,1, 22.436, 10613.696, 371.737, 52745.923 25/05/30,16:21:02,10,07,1, 11.9,1,1, 22.436, 10613.748, 371.769, 52745.958 25/05/30,16:21:02,11,07,1, 11.9,1,1, 22.436, 10613.733, 371.777, 52745.951 25/05/30,16:21:02,12,07,1, 11.9,1,1, 22.436, 10613.730, 371.772, 52745.895 25/05/30,16:21:02,13,07,1, 11.9,1,1, 22.436, 10613.763, 371.844, 52746.018 25/05/30,16:21:02,14,07,1, 11.9,1,1, 22.436, 10613.732, 371.747, 52745.896 25/05/30,16:21:02,15,07,1, 11.9,1,1, 22.436, 10613.763, 371.858, 52746.008 25/05/30,16:21:02,16,07,1, 11.9,1,1, 22.436, 10613.743, 371.807, 52745.988 25/05/30,16:21:02,17,07,1, 11.9,1,1, 22.436, 10613.771, 371.845, 52746.071 25/05/30,16:21:02,18,07,1, 11.9,1,1, 22.436, 10613.789, 371.840, 52746.037 25/05/30,16:21:02,19,07,1, 11.9,1,1, 22.436, 10613.771, 371.828, 52746.009 25/05/30,16:21:03,00,07,1, 11.9,1,1, 22.438, 10613.769, 371.828, 52746.009 25/05/30,16:21:03,01,07,1, 11.9,1,1, 22.438, 10613.795, 371.828, 52745.979 25/05/30,16:21:03,02,07,1, 11.9,1,1, 22.438, 10613.795, 371.937, 52746.115 25/05/30,16:21:03,03,07,1, 11.9,1,1, 22.438, 10613.776, 371.859, 52746.048 25/05/30,16:21:03,04,07,1, 11.9,1,1, 22.438, 10613.824, 371.940, 52746.070 25/05/30,16:21:03,05,07,1, 11.9,1,1, 22.438, 10613.835, 371.932, 52746.112 25/05/30,16:21:03,06,07,1, 11.9,1,1, 22.438, 10613.834, 371.929, 52746.102 25/05/30,16:21:03,07,07,1, 11.9,1,1, 22.438, 10613.853, 371.972, 52746.114 25/05/30,16:21:03,08,07,1, 11.9,1,1, 22.438, 10613.838, 371.922, 52746.039 25/05/30,16:21:03,09,07,1, 11.9,1,1, 22.438, 10613.832, 371.989, 52746.171 25/05/30,16:21:03,10,07,1, 11.9,1,1, 22.438, 10613.852, 371.937, 52746.080 25/05/30,16:21:03,11,07,1, 11.9,1,1, 22.438, 10613.888, 372.016, 52746.146 25/05/30,16:21:03,12,07,1, 11.9,1,1, 22.438, 10613.868, 371.978, 52746.139 25/05/30,16:21:03,13,07,1, 11.9,1,1, 22.438, 10613.881, 372.016, 52746.120 25/05/30,16:21:03,14,07,1, 11.9,1,1, 22.438, 10613.903, 372.075, 52746.258 25/05/30,16:21:03,15,07,1, 11.9,1,1, 22.438, 10613.895, 372.034, 52746.168 25/05/30,16:21:03,16,07,1, 11.9,1,1, 22.438, 10613.905, 372.102, 52746.218 25/05/30,16:21:03,17,07,1, 11.9,1,1, 22.438, 10613.868, 372.037, 52746.201 25/05/30,16:21:03,18,07,1, 11.9,1,1, 22.438, 10613.916, 372.097, 52746.381 25/05/30,16:21:03,19,07,1, 11.9,1,1, 22.438, 10613.917, 372.072, 52746.149 25/05/30,16:21:04,00,07,1, 12.0,1,1, 22.436, 10613.911, 372.072, 52746.149 25/05/30,16:21:04,01,07,1, 12.0,1,1, 22.436, 10613.925, 372.134, 52746.305 25/05/30,16:21:04,02,07,1, 12.0,1,1, 22.436, 10613.936, 372.087, 52746.204 25/05/30,16:21:04,03,07,1, 12.0,1,1, 22.436, 10613.959, 372.172, 52746.277 25/05/30,16:21:04,04,07,1, 12.0,1,1, 22.436, 10613.927, 372.114, 52746.274 25/05/30,16:21:04,05,07,1, 12.0,1,1, 22.436, 10613.971, 372.180, 52746.256 25/05/30,16:21:04,06,07,1, 12.0,1,1, 22.436, 10613.975, 372.131, 52746.304 25/05/30,16:21:04,07,07,1, 12.0,1,1, 22.436, 10613.986, 372.185, 52746.301 25/05/30,16:21:04,08,07,1, 12.0,1,1, 22.436, 10613.976, 372.220, 52746.345 25/05/30,16:21:04,09,07,1, 12.0,1,1, 22.436, 10613.986, 372.181, 52746.282 25/05/30,16:21:04,10,07,1, 12.0,1,1, 22.436, 10614.007, 372.256, 52746.363 25/05/30,16:21:04,11,07,1, 12.0,1,1, 22.436, 10614.006, 372.204, 52746.354 25/05/30,16:21:04,12,07,1, 12.0,1,1, 22.436, 10614.027, 372.264, 52746.428 25/05/30,16:21:04,13,07,1, 12.0,1,1, 22.436, 10614.022, 372.216, 52746.351 25/05/30,16:21:04,14,07,1, 12.0,1,1, 22.436, 10614.035, 372.269, 52746.422 25/05/30,16:21:04,15,07,1, 12.0,1,1, 22.436, 10614.056, 372.283, 52746.435 25/05/30,16:21:04,16,07,1, 12.0,1,1, 22.436, 10614.028, 372.264, 52746.347 25/05/30,16:21:04,17,07,1, 12.0,1,1, 22.436, 10614.056, 372.328, 52746.464 25/05/30,16:21:04,18,07,1, 12.0,1,1, 22.436, 10614.080, 372.258, 52746.366 25/05/30,16:21:04,19,07,1, 12.0,1,1, 22.436, 10614.093, 372.368, 52746.543 25/05/30,16:21:05,00,07,1, 12.0,1,1, 22.440, 10614.086, 372.368, 52746.543 25/05/30,16:21:05,01,07,1, 12.0,1,1, 22.440, 10614.079, 372.352, 52746.541 25/05/30,16:21:05,02,07,1, 12.0,1,1, 22.440, 10614.079, 372.361, 52746.482 25/05/30,16:21:05,03,07,1, 12.0,1,1, 22.440, 10614.086, 372.346, 52746.520 25/05/30,16:21:05,04,07,1, 12.0,1,1, 22.440, 10614.103, 372.447, 52746.554 25/05/30,16:21:05,05,07,1, 12.0,1,1, 22.440, 10614.085, 372.368, 52746.508 25/05/30,16:21:05,06,07,1, 12.0,1,1, 22.440, 10614.107, 372.451, 52746.560 25/05/30,16:21:05,07,07,1, 12.0,1,1, 22.440, 10614.134, 372.378, 52746.491 25/05/30,16:21:05,08,07,1, 12.0,1,1, 22.440, 10614.154, 372.430, 52746.588 25/05/30,16:21:05,09,07,1, 12.0,1,1, 22.440, 10614.117, 372.435, 52746.573 25/05/30,16:21:05,10,07,1, 12.0,1,1, 22.440, 10614.116, 372.435, 52746.494 25/05/30,16:21:05,11,07,1, 12.0,1,1, 22.440, 10614.165, 372.502, 52746.577 25/05/30,16:21:05,12,07,1, 12.0,1,1, 22.440, 10614.123, 372.444, 52746.563 25/05/30,16:21:05,13,07,1, 12.0,1,1, 22.440, 10614.188, 372.540, 52746.636 25/05/30,16:21:05,14,07,1, 12.0,1,1, 22.440, 10614.145, 372.465, 52746.613 25/05/30,16:21:05,15,07,1, 12.0,1,1, 22.440, 10614.193, 372.540, 52746.624 25/05/30,16:21:05,16,07,1, 12.0,1,1, 22.440, 10614.168, 372.512, 52746.644 25/05/30,16:21:05,17,07,1, 12.0,1,1, 22.440, 10614.173, 372.531, 52746.667 25/05/30,16:21:05,18,07,1, 12.0,1,1, 22.440, 10614.187, 372.556, 52746.673 25/05/30,16:21:05,19,07,1, 12.0,1,1, 22.440, 10614.189, 372.530, 52746.663 25/05/30,16:21:06,00,07,1, 12.0,1,1, 22.439, 10614.187, 372.530, 52746.663 25/05/30,16:21:06,01,07,1, 12.0,1,1, 22.439, 10614.198, 372.545, 52746.603 25/05/30,16:21:06,02,07,1, 12.0,1,1, 22.439, 10614.219, 372.673, 52746.779 25/05/30,16:21:06,03,07,1, 12.0,1,1, 22.439, 10614.201, 372.604, 52746.729 25/05/30,16:21:06,04,07,1, 12.0,1,1, 22.439, 10614.240, 372.655, 52746.707 25/05/30,16:21:06,05,07,1, 12.0,1,1, 22.439, 10614.215, 372.642, 52746.723 25/05/30,16:21:06,06,07,1, 12.0,1,1, 22.439, 10614.230, 372.631, 52746.801 25/05/30,16:21:06,07,07,1, 12.0,1,1, 22.439, 10614.264, 372.697, 52746.806 25/05/30,16:21:06,08,07,1, 12.0,1,1, 22.439, 10614.241, 372.632, 52746.745 25/05/30,16:21:06,09,07,1, 12.0,1,1, 22.439, 10614.257, 372.719, 52746.835 25/05/30,16:21:06,10,07,1, 12.0,1,1, 22.439, 10614.263, 372.668, 52746.771 25/05/30,16:21:06,11,07,1, 12.0,1,1, 22.439, 10614.281, 372.753, 52746.821 25/05/30,16:21:06,12,07,1, 12.0,1,1, 22.439, 10614.274, 372.725, 52746.776 25/05/30,16:21:06,13,07,1, 12.0,1,1, 22.439, 10614.284, 372.755, 52746.951 25/05/30,16:21:06,14,07,1, 12.0,1,1, 22.439, 10614.276, 372.767, 52746.790 25/05/30,16:21:06,15,07,1, 12.0,1,1, 22.439, 10614.269, 372.747, 52746.872 25/05/30,16:21:06,16,07,1, 12.0,1,1, 22.439, 10614.269, 372.842, 52746.939 25/05/30,16:21:06,17,07,1, 12.0,1,1, 22.439, 10614.273, 372.758, 52746.826 25/05/30,16:21:06,18,07,1, 12.0,1,1, 22.439, 10614.292, 372.853, 52746.938 25/05/30,16:21:06,19,07,1, 12.0,1,1, 22.439, 10614.269, 372.780, 52746.871 25/05/30,16:21:07,00,07,1, 12.0,1,1, 22.438, 10614.262, 372.780, 52746.871 25/05/30,16:21:07,01,07,1, 12.0,1,1, 22.438, 10614.291, 372.830, 52746.894 25/05/30,16:21:07,02,07,1, 12.0,1,1, 22.438, 10614.317, 372.839, 52746.984 25/05/30,16:21:07,03,07,1, 12.0,1,1, 22.438, 10614.345, 372.878, 52746.985 25/05/30,16:21:07,04,07,1, 12.0,1,1, 22.438, 10614.316, 372.840, 52746.980 25/05/30,16:21:07,05,07,1, 12.0,1,1, 22.438, 10614.345, 372.948, 52747.051 25/05/30,16:21:07,06,07,1, 12.0,1,1, 22.438, 10614.327, 372.869, 52746.945 25/05/30,16:21:07,07,07,1, 12.0,1,1, 22.438, 10614.373, 372.953, 52747.006 25/05/30,16:21:07,08,07,1, 12.0,1,1, 22.438, 10614.358, 372.909, 52747.019 25/05/30,16:21:07,09,07,1, 12.0,1,1, 22.438, 10614.343, 372.901, 52747.069 25/05/30,16:21:07,10,07,1, 12.0,1,1, 22.438, 10614.343, 372.982, 52747.020 25/05/30,16:21:07,11,07,1, 12.0,1,1, 22.438, 10614.373, 372.923, 52747.057 25/05/30,16:21:07,12,07,1, 12.0,1,1, 22.438, 10614.396, 373.004, 52747.057 25/05/30,16:21:07,13,07,1, 12.0,1,1, 22.438, 10614.374, 372.962, 52747.056 25/05/30,16:21:07,14,07,1, 12.0,1,1, 22.438, 10614.399, 373.034, 52747.150 25/05/30,16:21:07,15,07,1, 12.0,1,1, 22.438, 10614.388, 372.953, 52747.072 25/05/30,16:21:07,16,07,1, 12.0,1,1, 22.438, 10614.413, 373.005, 52747.083 25/05/30,16:21:07,17,07,1, 12.0,1,1, 22.438, 10614.412, 373.036, 52747.114 25/05/30,16:21:07,18,07,1, 12.0,1,1, 22.438, 10614.392, 373.013, 52747.124 25/05/30,16:21:07,19,07,1, 12.0,1,1, 22.438, 10614.435, 373.064, 52747.100 25/05/30,16:21:08,00,07,1, 11.9,1,1, 22.441, 10614.429, 373.064, 52747.100 25/05/30,16:21:08,01,07,1, 11.9,1,1, 22.441, 10614.451, 373.109, 52747.190 25/05/30,16:21:08,02,07,1, 11.9,1,1, 22.441, 10614.425, 373.040, 52747.186 25/05/30,16:21:08,03,07,1, 11.9,1,1, 22.441, 10614.443, 373.101, 52747.240 25/05/30,16:21:08,04,07,1, 11.9,1,1, 22.441, 10614.433, 373.088, 52747.171 25/05/30,16:21:08,05,07,1, 11.9,1,1, 22.441, 10614.439, 373.103, 52747.171 25/05/30,16:21:08,06,07,1, 11.9,1,1, 22.441, 10614.429, 373.133, 52747.206 25/05/30,16:21:08,07,07,1, 11.9,1,1, 22.441, 10614.427, 373.130, 52747.202 25/05/30,16:21:08,08,07,1, 11.9,1,1, 22.441, 10614.463, 373.190, 52747.249 25/05/30,16:21:08,09,07,1, 11.9,1,1, 22.441, 10614.459, 373.130, 52747.189 25/05/30,16:21:08,10,07,1, 11.9,1,1, 22.441, 10614.489, 373.222, 52747.265 25/05/30,16:21:08,11,07,1, 11.9,1,1, 22.441, 10614.479, 373.166, 52747.234 25/05/30,16:21:08,12,07,1, 11.9,1,1, 22.441, 10614.482, 373.256, 52747.264 25/05/30,16:21:08,13,07,1, 11.9,1,1, 22.441, 10614.470, 373.240, 52747.278 25/05/30,16:21:08,14,07,1, 11.9,1,1, 22.441, 10614.502, 373.259, 52747.315 25/05/30,16:21:08,15,07,1, 11.9,1,1, 22.441, 10614.508, 373.293, 52747.345 25/05/30,16:21:08,16,07,1, 11.9,1,1, 22.441, 10614.512, 373.282, 52747.253 25/05/30,16:21:08,17,07,1, 11.9,1,1, 22.441, 10614.541, 373.330, 52747.346 25/05/30,16:21:08,18,07,1, 11.9,1,1, 22.441, 10614.527, 373.247, 52747.257 25/05/30,16:21:08,19,07,1, 11.9,1,1, 22.441, 10614.539, 373.351, 52747.446 25/05/30,16:21:09,00,08,1, 11.9,1,1, 22.434, 10614.537, 373.351, 52747.446 25/05/30,16:21:09,01,08,1, 11.9,1,1, 22.434, 10614.556, 373.349, 52747.386 25/05/30,16:21:09,02,08,1, 11.9,1,1, 22.434, 10614.548, 373.326, 52747.347 25/05/30,16:21:09,03,08,1, 11.9,1,1, 22.434, 10614.537, 373.366, 52747.372 25/05/30,16:21:09,04,08,1, 11.9,1,1, 22.434, 10614.554, 373.376, 52747.395 25/05/30,16:21:09,05,08,1, 11.9,1,1, 22.434, 10614.560, 373.341, 52747.347 25/05/30,16:21:09,06,08,1, 11.9,1,1, 22.434, 10614.579, 373.421, 52747.490 25/05/30,16:21:09,07,08,1, 11.9,1,1, 22.434, 10614.577, 373.363, 52747.434 25/05/30,16:21:09,08,08,1, 11.9,1,1, 22.434, 10614.582, 373.460, 52747.482 25/05/30,16:21:09,09,08,1, 11.9,1,1, 22.434, 10614.586, 373.381, 52747.409 25/05/30,16:21:09,10,08,1, 11.9,1,1, 22.434, 10614.589, 373.470, 52747.541 25/05/30,16:21:09,11,08,1, 11.9,1,1, 22.434, 10614.603, 373.458, 52747.443 25/05/30,16:21:09,12,08,1, 11.9,1,1, 22.434, 10614.626, 373.468, 52747.450 25/05/30,16:21:09,13,08,1, 11.9,1,1, 22.434, 10614.618, 373.498, 52747.585 25/05/30,16:21:09,14,08,1, 11.9,1,1, 22.434, 10614.596, 373.477, 52747.566 25/05/30,16:21:09,15,08,1, 11.9,1,1, 22.434, 10614.611, 373.535, 52747.557 25/05/30,16:21:09,16,08,1, 11.9,1,1, 22.434, 10614.603, 373.480, 52747.537 25/05/30,16:21:09,17,08,1, 11.9,1,1, 22.434, 10614.633, 373.575, 52747.621 25/05/30,16:21:09,18,08,1, 11.9,1,1, 22.434, 10614.626, 373.497, 52747.507 25/05/30,16:21:09,19,08,1, 11.9,1,1, 22.434, 10614.631, 373.592, 52747.583 25/05/30,16:21:10,00,09,1, 12.0,1,1, 22.439, 10614.629, 373.592, 52747.583 25/05/30,16:21:10,01,09,1, 12.0,1,1, 22.439, 10614.633, 373.587, 52747.629 25/05/30,16:21:10,02,09,1, 12.0,1,1, 22.439, 10614.665, 373.591, 52747.609 25/05/30,16:21:10,03,09,1, 12.0,1,1, 22.439, 10614.643, 373.584, 52747.656 25/05/30,16:21:10,04,09,1, 12.0,1,1, 22.439, 10614.654, 373.623, 52747.664 25/05/30,16:21:10,05,09,1, 12.0,1,1, 22.439, 10614.657, 373.588, 52747.576 25/05/30,16:21:10,06,09,1, 12.0,1,1, 22.439, 10614.685, 373.692, 52747.710 25/05/30,16:21:10,07,09,1, 12.0,1,1, 22.439, 10614.647, 373.598, 52747.644 25/05/30,16:21:10,08,09,1, 12.0,1,1, 22.439, 10614.696, 373.673, 52747.698 25/05/30,16:21:10,09,09,1, 12.0,1,1, 22.439, 10614.659, 373.647, 52747.666 25/05/30,16:21:10,10,09,1, 12.0,1,1, 22.439, 10614.687, 373.699, 52747.716 25/05/30,16:21:10,11,09,1, 12.0,1,1, 22.439, 10614.683, 373.703, 52747.679 25/05/30,16:21:10,12,09,1, 12.0,1,1, 22.439, 10614.692, 373.690, 52747.617 25/05/30,16:21:10,13,09,1, 12.0,1,1, 22.439, 10614.692, 373.738, 52747.756 25/05/30,16:21:10,14,09,1, 12.0,1,1, 22.439, 10614.676, 373.670, 52747.745 25/05/30,16:21:10,15,09,1, 12.0,1,1, 22.439, 10614.690, 373.757, 52747.737 25/05/30,16:21:10,16,09,1, 12.0,1,1, 22.439, 10614.697, 373.691, 52747.714 25/05/30,16:21:10,17,09,1, 12.0,1,1, 22.439, 10614.716, 373.771, 52747.797 25/05/30,16:21:10,18,09,1, 12.0,1,1, 22.439, 10614.700, 373.733, 52747.699 25/05/30,16:21:10,19,09,1, 12.0,1,1, 22.439, 10614.721, 373.792, 52747.752 25/05/30,16:21:11,00,09,1, 11.9,1,1, 22.437, 10614.721, 373.792, 52747.752 25/05/30,16:21:11,01,09,1, 11.9,1,1, 22.437, 10614.713, 373.797, 52747.848 25/05/30,16:21:11,02,09,1, 11.9,1,1, 22.437, 10614.730, 373.836, 52747.809 25/05/30,16:21:11,03,09,1, 11.9,1,1, 22.437, 10614.744, 373.812, 52747.800 25/05/30,16:21:11,04,09,1, 11.9,1,1, 22.437, 10614.734, 373.902, 52747.879 25/05/30,16:21:11,05,09,1, 11.9,1,1, 22.437, 10614.739, 373.829, 52747.858 25/05/30,16:21:11,06,09,1, 11.9,1,1, 22.437, 10614.733, 373.919, 52747.869 25/05/30,16:21:11,07,09,1, 11.9,1,1, 22.437, 10614.738, 373.862, 52747.832 25/05/30,16:21:11,08,09,1, 11.9,1,1, 22.437, 10614.747, 373.916, 52747.829 25/05/30,16:21:11,09,09,1, 11.9,1,1, 22.437, 10614.726, 373.895, 52747.855 25/05/30,16:21:11,10,09,1, 11.9,1,1, 22.437, 10614.761, 373.931, 52747.852 25/05/30,16:21:11,11,09,1, 11.9,1,1, 22.437, 10614.776, 373.917, 52747.840 25/05/30,16:21:11,12,09,1, 11.9,1,1, 22.437, 10614.741, 373.913, 52747.966 25/05/30,16:21:11,13,09,1, 11.9,1,1, 22.437, 10614.744, 374.001, 52747.902 25/05/30,16:21:11,14,09,1, 11.9,1,1, 22.437, 10614.745, 373.916, 52747.866 25/05/30,16:21:11,15,09,1, 11.9,1,1, 22.437, 10614.751, 374.014, 52747.922 25/05/30,16:21:11,16,09,1, 11.9,1,1, 22.437, 10614.769, 373.959, 52747.925 25/05/30,16:21:11,17,09,1, 11.9,1,1, 22.437, 10614.780, 374.029, 52748.021 25/05/30,16:21:11,18,09,1, 11.9,1,1, 22.437, 10614.760, 373.962, 52747.923 25/05/30,16:21:11,19,09,1, 11.9,1,1, 22.437, 10614.787, 374.027, 52747.932 25/05/30,16:21:12,00,07,1, 11.9,1,1, 22.439, 10614.779, 374.027, 52747.932 25/05/30,16:21:12,01,07,1, 11.9,1,1, 22.439, 10614.763, 374.052, 52747.965 25/05/30,16:21:12,02,07,1, 11.9,1,1, 22.439, 10614.803, 374.082, 52748.055 25/05/30,16:21:12,03,07,1, 11.9,1,1, 22.439, 10614.778, 374.043, 52747.956 25/05/30,16:21:12,04,07,1, 11.9,1,1, 22.439, 10614.796, 374.123, 52748.048 25/05/30,16:21:12,05,07,1, 11.9,1,1, 22.439, 10614.758, 374.045, 52747.987 25/05/30,16:21:12,06,07,1, 11.9,1,1, 22.439, 10614.808, 374.144, 52748.094 25/05/30,16:21:12,07,07,1, 11.9,1,1, 22.439, 10614.800, 374.072, 52748.002 25/05/30,16:21:12,08,07,1, 11.9,1,1, 22.439, 10614.798, 374.149, 52748.021 25/05/30,16:21:12,09,07,1, 11.9,1,1, 22.439, 10614.797, 374.158, 52748.126 25/05/30,16:21:12,10,07,1, 11.9,1,1, 22.439, 10614.780, 374.139, 52748.080 25/05/30,16:21:12,11,07,1, 11.9,1,1, 22.439, 10614.812, 374.189, 52748.090 25/05/30,16:21:12,12,07,1, 11.9,1,1, 22.439, 10614.799, 374.156, 52748.096 25/05/30,16:21:12,13,07,1, 11.9,1,1, 22.439, 10614.791, 374.258, 52748.195 25/05/30,16:21:12,14,07,1, 11.9,1,1, 22.439, 10614.779, 374.153, 52748.023 25/05/30,16:21:12,15,07,1, 11.9,1,1, 22.439, 10614.806, 374.264, 52748.185 25/05/30,16:21:12,16,07,1, 11.9,1,1, 22.439, 10614.800, 374.169, 52748.009 25/05/30,16:21:12,17,07,1, 11.9,1,1, 22.439, 10614.820, 374.257, 52748.163 25/05/30,16:21:12,18,07,1, 11.9,1,1, 22.439, 10614.780, 374.203, 52748.090 25/05/30,16:21:12,19,07,1, 11.9,1,1, 22.439, 10614.806, 374.255, 52748.183 25/05/30,16:21:13,00,09,1, 12.0,1,1, 22.438, 10614.804, 374.255, 52748.183 25/05/30,16:21:13,01,09,1, 12.0,1,1, 22.438, 10614.810, 374.236, 52748.059 25/05/30,16:21:13,02,09,1, 12.0,1,1, 22.438, 10614.815, 374.334, 52748.193 25/05/30,16:21:13,03,09,1, 12.0,1,1, 22.438, 10614.796, 374.271, 52748.154 25/05/30,16:21:13,04,09,1, 12.0,1,1, 22.438, 10614.814, 374.358, 52748.164 25/05/30,16:21:13,05,09,1, 12.0,1,1, 22.438, 10614.794, 374.283, 52748.152 25/05/30,16:21:13,06,09,1, 12.0,1,1, 22.438, 10614.819, 374.359, 52748.204 25/05/30,16:21:13,07,09,1, 12.0,1,1, 22.438, 10614.794, 374.323, 52748.249 25/05/30,16:21:13,08,09,1, 12.0,1,1, 22.438, 10614.820, 374.368, 52748.259 25/05/30,16:21:13,09,09,1, 12.0,1,1, 22.438, 10614.804, 374.358, 52748.236 25/05/30,16:21:13,10,09,1, 12.0,1,1, 22.438, 10614.824, 374.370, 52748.224 25/05/30,16:21:13,11,09,1, 12.0,1,1, 22.438, 10614.807, 374.396, 52748.275 25/05/30,16:21:13,12,09,1, 12.0,1,1, 22.438, 10614.795, 374.386, 52748.233 25/05/30,16:21:13,13,09,1, 12.0,1,1, 22.438, 10614.831, 374.441, 52748.291 25/05/30,16:21:13,14,09,1, 12.0,1,1, 22.438, 10614.818, 374.383, 52748.239 25/05/30,16:21:13,15,09,1, 12.0,1,1, 22.438, 10614.837, 374.477, 52748.302 25/05/30,16:21:13,16,09,1, 12.0,1,1, 22.438, 10614.825, 374.402, 52748.275 25/05/30,16:21:13,17,09,1, 12.0,1,1, 22.438, 10614.847, 374.498, 52748.330 25/05/30,16:21:13,18,09,1, 12.0,1,1, 22.438, 10614.782, 374.438, 52748.239 25/05/30,16:21:13,19,09,1, 12.0,1,1, 22.438, 10614.832, 374.489, 52748.326 25/05/30,16:21:14,00,08,1, 11.8,1,1, 22.439, 10614.829, 374.489, 52748.326 25/05/30,16:21:14,01,08,1, 11.8,1,1, 22.439, 10614.830, 374.478, 52748.360 25/05/30,16:21:14,02,08,1, 11.8,1,1, 22.439, 10614.838, 374.525, 52748.385 25/05/30,16:21:14,03,08,1, 11.8,1,1, 22.439, 10614.834, 374.485, 52748.372 25/05/30,16:21:14,04,08,1, 11.8,1,1, 22.439, 10614.822, 374.558, 52748.398 25/05/30,16:21:14,05,08,1, 11.8,1,1, 22.439, 10614.828, 374.515, 52748.332 25/05/30,16:21:14,06,08,1, 11.8,1,1, 22.439, 10614.855, 374.579, 52748.399 25/05/30,16:21:14,07,08,1, 11.8,1,1, 22.439, 10614.797, 374.508, 52748.355 25/05/30,16:21:14,08,08,1, 11.8,1,1, 22.439, 10614.872, 374.613, 52748.456 25/05/30,16:21:14,09,08,1, 11.8,1,1, 22.439, 10614.852, 374.550, 52748.421 25/05/30,16:21:14,10,08,1, 11.8,1,1, 22.439, 10614.872, 374.601, 52748.415 25/05/30,16:21:14,11,08,1, 11.8,1,1, 22.439, 10614.861, 374.593, 52748.410 25/05/30,16:21:14,12,08,1, 11.8,1,1, 22.439, 10614.865, 374.604, 52748.432 25/05/30,16:21:14,13,08,1, 11.8,1,1, 22.439, 10614.857, 374.623, 52748.507 25/05/30,16:21:14,14,08,1, 11.8,1,1, 22.439, 10614.872, 374.637, 52748.530 25/05/30,16:21:14,15,08,1, 11.8,1,1, 22.439, 10614.870, 374.688, 52748.565 25/05/30,16:21:14,16,08,1, 11.8,1,1, 22.439, 10614.870, 374.630, 52748.469 25/05/30,16:21:14,17,08,1, 11.8,1,1, 22.439, 10614.878, 374.695, 52748.579 25/05/30,16:21:14,18,08,1, 11.8,1,1, 22.439, 10614.860, 374.641, 52748.489 25/05/30,16:21:14,19,08,1, 11.8,1,1, 22.439, 10614.881, 374.742, 52748.527 25/05/30,16:21:15,00,08,1, 11.9,1,1, 22.440, 10614.879, 374.742, 52748.527 25/05/30,16:21:15,01,08,1, 11.9,1,1, 22.440, 10614.892, 374.719, 52748.539 25/05/30,16:21:15,02,08,1, 11.9,1,1, 22.440, 10614.881, 374.685, 52748.564 25/05/30,16:21:15,03,08,1, 11.9,1,1, 22.440, 10614.883, 374.725, 52748.577 25/05/30,16:21:15,04,08,1, 11.9,1,1, 22.440, 10614.870, 374.741, 52748.541 25/05/30,16:21:15,05,08,1, 11.9,1,1, 22.440, 10614.881, 374.714, 52748.611 25/05/30,16:21:15,06,08,1, 11.9,1,1, 22.440, 10614.874, 374.782, 52748.600 25/05/30,16:21:15,07,08,1, 11.9,1,1, 22.440, 10614.868, 374.733, 52748.619 25/05/30,16:21:15,08,08,1, 11.9,1,1, 22.440, 10614.882, 374.793, 52748.614 25/05/30,16:21:15,09,08,1, 11.9,1,1, 22.440, 10614.876, 374.733, 52748.607 25/05/30,16:21:15,10,08,1, 11.9,1,1, 22.440, 10614.887, 374.836, 52748.693 25/05/30,16:21:15,11,08,1, 11.9,1,1, 22.440, 10614.878, 374.742, 52748.608 25/05/30,16:21:15,12,08,1, 11.9,1,1, 22.440, 10614.885, 374.849, 52748.655 25/05/30,16:21:15,13,08,1, 11.9,1,1, 22.440, 10614.871, 374.779, 52748.582 25/05/30,16:21:15,14,08,1, 11.9,1,1, 22.440, 10614.873, 374.853, 52748.672 25/05/30,16:21:15,15,08,1, 11.9,1,1, 22.440, 10614.886, 374.782, 52748.602 25/05/30,16:21:15,16,08,1, 11.9,1,1, 22.440, 10614.882, 374.853, 52748.680 25/05/30,16:21:15,17,08,1, 11.9,1,1, 22.440, 10614.862, 374.841, 52748.618 25/05/30,16:21:15,18,08,1, 11.9,1,1, 22.440, 10614.871, 374.841, 52748.702 25/05/30,16:21:15,19,08,1, 11.9,1,1, 22.440, 10614.864, 374.868, 52748.701 25/05/30,16:21:16,00,07,1, 11.9,1,1, 22.440, 10614.862, 374.868, 52748.701 25/05/30,16:21:16,01,07,1, 11.9,1,1, 22.440, 10614.897, 374.893, 52748.695 25/05/30,16:21:16,02,07,1, 11.9,1,1, 22.440, 10614.856, 374.855, 52748.711 25/05/30,16:21:16,03,07,1, 11.9,1,1, 22.440, 10614.892, 374.931, 52748.720 25/05/30,16:21:16,04,07,1, 11.9,1,1, 22.440, 10614.870, 374.877, 52748.634 25/05/30,16:21:16,05,07,1, 11.9,1,1, 22.440, 10614.916, 374.966, 52748.722 25/05/30,16:21:16,06,07,1, 11.9,1,1, 22.440, 10614.879, 374.916, 52748.629 25/05/30,16:21:16,07,07,1, 11.9,1,1, 22.440, 10614.870, 374.987, 52748.819 25/05/30,16:21:16,08,07,1, 11.9,1,1, 22.440, 10614.880, 374.931, 52748.726 25/05/30,16:21:16,09,07,1, 11.9,1,1, 22.440, 10614.905, 374.998, 52748.836 25/05/30,16:21:16,10,07,1, 11.9,1,1, 22.440, 10614.868, 374.966, 52748.755 25/05/30,16:21:16,11,07,1, 11.9,1,1, 22.440, 10614.895, 374.986, 52748.714 25/05/30,16:21:16,12,07,1, 11.9,1,1, 22.440, 10614.884, 375.008, 52748.823 25/05/30,16:21:16,13,07,1, 11.9,1,1, 22.440, 10614.904, 374.994, 52748.830 25/05/30,16:21:16,14,07,1, 11.9,1,1, 22.440, 10614.912, 375.017, 52748.743 25/05/30,16:21:16,15,07,1, 11.9,1,1, 22.440, 10614.888, 374.983, 52748.760 25/05/30,16:21:16,16,07,1, 11.9,1,1, 22.440, 10614.910, 375.068, 52748.867 25/05/30,16:21:16,17,07,1, 11.9,1,1, 22.440, 10614.905, 375.015, 52748.786 25/05/30,16:21:16,18,07,1, 11.9,1,1, 22.440, 10614.876, 375.081, 52748.823 25/05/30,16:21:16,19,07,1, 11.9,1,1, 22.440, 10614.848, 375.021, 52748.848 25/05/30,16:21:17,00,08,1, 11.9,1,1, 22.440, 10614.846, 375.021, 52748.848 25/05/30,16:21:17,01,08,1, 11.9,1,1, 22.440, 10614.895, 375.046, 52748.889 25/05/30,16:21:17,02,08,1, 11.9,1,1, 22.440, 10614.904, 375.110, 52748.835 25/05/30,16:21:17,03,08,1, 11.9,1,1, 22.440, 10614.886, 375.062, 52748.807 25/05/30,16:21:17,04,08,1, 11.9,1,1, 22.440, 10614.904, 375.134, 52748.953 25/05/30,16:21:17,05,08,1, 11.9,1,1, 22.440, 10614.903, 375.105, 52748.854 25/05/30,16:21:17,06,08,1, 11.9,1,1, 22.440, 10614.912, 375.129, 52748.902 25/05/30,16:21:17,07,08,1, 11.9,1,1, 22.440, 10614.898, 375.158, 52748.914 25/05/30,16:21:17,08,08,1, 11.9,1,1, 22.440, 10614.913, 375.124, 52748.911 25/05/30,16:21:17,09,08,1, 11.9,1,1, 22.440, 10614.907, 375.172, 52748.980 25/05/30,16:21:17,10,08,1, 11.9,1,1, 22.440, 10614.902, 375.140, 52748.942 25/05/30,16:21:17,11,08,1, 11.9,1,1, 22.440, 10614.906, 375.207, 52749.018 25/05/30,16:21:17,12,08,1, 11.9,1,1, 22.440, 10614.909, 375.148, 52748.929 25/05/30,16:21:17,13,08,1, 11.9,1,1, 22.440, 10614.925, 375.245, 52748.987 25/05/30,16:21:17,14,08,1, 11.9,1,1, 22.440, 10614.922, 375.170, 52748.939 25/05/30,16:21:17,15,08,1, 11.9,1,1, 22.440, 10614.927, 375.263, 52749.026 25/05/30,16:21:17,16,08,1, 11.9,1,1, 22.440, 10614.906, 375.192, 52748.979 25/05/30,16:21:17,17,08,1, 11.9,1,1, 22.440, 10614.937, 375.259, 52748.997 25/05/30,16:21:17,18,08,1, 11.9,1,1, 22.440, 10614.916, 375.217, 52749.008 25/05/30,16:21:17,19,08,1, 11.9,1,1, 22.440, 10614.930, 375.280, 52749.015 25/05/30,16:21:18,00,08,1, 11.9,1,1, 22.440, 10614.929, 375.280, 52749.015 25/05/30,16:21:18,01,08,1, 11.9,1,1, 22.440, 10614.921, 375.276, 52748.995 25/05/30,16:21:18,02,08,1, 11.9,1,1, 22.440, 10614.932, 375.302, 52749.061 25/05/30,16:21:18,03,08,1, 11.9,1,1, 22.440, 10614.923, 375.265, 52749.032 25/05/30,16:21:18,04,08,1, 11.9,1,1, 22.440, 10614.934, 375.318, 52749.046 25/05/30,16:21:18,05,08,1, 11.9,1,1, 22.440, 10614.923, 375.257, 52749.049 25/05/30,16:21:18,06,08,1, 11.9,1,1, 22.440, 10614.947, 375.368, 52749.082 25/05/30,16:21:18,07,08,1, 11.9,1,1, 22.440, 10614.923, 375.286, 52749.021 25/05/30,16:21:18,08,08,1, 11.9,1,1, 22.440, 10614.930, 375.388, 52749.081 25/05/30,16:21:18,09,08,1, 11.9,1,1, 22.440, 10614.916, 375.318, 52749.044 25/05/30,16:21:18,10,08,1, 11.9,1,1, 22.440, 10614.926, 375.394, 52749.081 25/05/30,16:21:18,11,08,1, 11.9,1,1, 22.440, 10614.910, 375.321, 52749.010 25/05/30,16:21:18,12,08,1, 11.9,1,1, 22.440, 10614.935, 375.414, 52749.051 25/05/30,16:21:18,13,08,1, 11.9,1,1, 22.440, 10614.929, 375.343, 52749.064 25/05/30,16:21:18,14,08,1, 11.9,1,1, 22.440, 10614.944, 375.410, 52749.094 25/05/30,16:21:18,15,08,1, 11.9,1,1, 22.440, 10614.922, 375.401, 52749.166 25/05/30,16:21:18,16,08,1, 11.9,1,1, 22.440, 10614.931, 375.406, 52749.157 25/05/30,16:21:18,17,08,1, 11.9,1,1, 22.440, 10614.923, 375.415, 52749.103 25/05/30,16:21:18,18,08,1, 11.9,1,1, 22.440, 10614.915, 375.405, 52749.149 25/05/30,16:21:18,19,08,1, 11.9,1,1, 22.440, 10614.910, 375.437, 52749.186 25/05/30,16:21:19,00,08,1, 12.0,1,1, 22.439, 10614.904, 375.437, 52749.186 25/05/30,16:21:19,01,08,1, 12.0,1,1, 22.439, 10614.941, 375.489, 52749.149 25/05/30,16:21:19,02,08,1, 12.0,1,1, 22.439, 10614.901, 375.399, 52749.126 25/05/30,16:21:19,03,08,1, 12.0,1,1, 22.439, 10614.933, 375.510, 52749.195 25/05/30,16:21:19,04,08,1, 12.0,1,1, 22.439, 10614.920, 375.426, 52749.134 25/05/30,16:21:19,05,08,1, 12.0,1,1, 22.439, 10614.935, 375.537, 52749.252 25/05/30,16:21:19,06,08,1, 12.0,1,1, 22.439, 10614.895, 375.468, 52749.169 25/05/30,16:21:19,07,08,1, 12.0,1,1, 22.439, 10614.938, 375.550, 52749.247 25/05/30,16:21:19,08,08,1, 12.0,1,1, 22.439, 10614.923, 375.479, 52749.163 25/05/30,16:21:19,09,08,1, 12.0,1,1, 22.439, 10614.918, 375.577, 52749.307 25/05/30,16:21:19,10,08,1, 12.0,1,1, 22.439, 10614.927, 375.504, 52749.218 25/05/30,16:21:19,11,08,1, 12.0,1,1, 22.439, 10614.903, 375.560, 52749.259 25/05/30,16:21:19,12,08,1, 12.0,1,1, 22.439, 10614.919, 375.544, 52749.253 25/05/30,16:21:19,13,08,1, 12.0,1,1, 22.439, 10614.922, 375.580, 52749.327 25/05/30,16:21:19,14,08,1, 12.0,1,1, 22.439, 10614.910, 375.576, 52749.325 25/05/30,16:21:19,15,08,1, 12.0,1,1, 22.439, 10614.925, 375.599, 52749.226 25/05/30,16:21:19,16,08,1, 12.0,1,1, 22.439, 10614.881, 375.621, 52749.235 25/05/30,16:21:19,17,08,1, 12.0,1,1, 22.439, 10614.923, 375.593, 52749.245 25/05/30,16:21:19,18,08,1, 12.0,1,1, 22.439, 10614.900, 375.655, 52749.323 25/05/30,16:21:19,19,08,1, 12.0,1,1, 22.439, 10614.912, 375.607, 52749.210 25/05/30,16:21:20,00,09,1, 11.9,1,1, 22.444, 10614.904, 375.607, 52749.210 25/05/30,16:21:20,01,09,1, 11.9,1,1, 22.444, 10614.894, 375.592, 52749.348 25/05/30,16:21:20,02,09,1, 11.9,1,1, 22.444, 10614.923, 375.680, 52749.365 25/05/30,16:21:20,03,09,1, 11.9,1,1, 22.444, 10614.910, 375.628, 52749.311 25/05/30,16:21:20,04,09,1, 11.9,1,1, 22.444, 10614.933, 375.727, 52749.416 25/05/30,16:21:20,05,09,1, 11.9,1,1, 22.444, 10614.875, 375.650, 52749.252 25/05/30,16:21:20,06,09,1, 11.9,1,1, 22.444, 10614.920, 375.750, 52749.453 25/05/30,16:21:20,07,09,1, 11.9,1,1, 22.444, 10614.910, 375.682, 52749.322 25/05/30,16:21:20,08,09,1, 11.9,1,1, 22.444, 10614.930, 375.769, 52749.409 25/05/30,16:21:20,09,09,1, 11.9,1,1, 22.444, 10614.928, 375.705, 52749.373 25/05/30,16:21:20,10,09,1, 11.9,1,1, 22.444, 10614.916, 375.763, 52749.399 25/05/30,16:21:20,11,09,1, 11.9,1,1, 22.444, 10614.908, 375.726, 52749.356 25/05/30,16:21:20,12,09,1, 11.9,1,1, 22.444, 10614.920, 375.768, 52749.425 25/05/30,16:21:20,13,09,1, 11.9,1,1, 22.444, 10614.886, 375.782, 52749.381 25/05/30,16:21:20,14,09,1, 11.9,1,1, 22.444, 10614.868, 375.772, 52749.392 25/05/30,16:21:20,15,09,1, 11.9,1,1, 22.444, 10614.894, 375.786, 52749.433 25/05/30,16:21:20,16,09,1, 11.9,1,1, 22.444, 10614.896, 375.766, 52749.394 25/05/30,16:21:20,17,09,1, 11.9,1,1, 22.444, 10614.901, 375.839, 52749.457 25/05/30,16:21:20,18,09,1, 11.9,1,1, 22.444, 10614.897, 375.800, 52749.431 25/05/30,16:21:20,19,09,1, 11.9,1,1, 22.444, 10614.910, 375.888, 52749.474 25/05/30,16:21:21,00,08,1, 12.0,1,1, 22.440, 10614.904, 375.888, 52749.474 25/05/30,16:21:21,01,08,1, 12.0,1,1, 22.440, 10614.917, 375.874, 52749.509 25/05/30,16:21:21,02,08,1, 12.0,1,1, 22.440, 10614.922, 375.816, 52749.476 25/05/30,16:21:21,03,08,1, 12.0,1,1, 22.440, 10614.907, 375.918, 52749.528 25/05/30,16:21:21,04,08,1, 12.0,1,1, 22.440, 10614.909, 375.841, 52749.439 25/05/30,16:21:21,05,08,1, 12.0,1,1, 22.440, 10614.922, 375.911, 52749.501 25/05/30,16:21:21,06,08,1, 12.0,1,1, 22.440, 10614.893, 375.860, 52749.440 25/05/30,16:21:21,07,08,1, 12.0,1,1, 22.440, 10614.878, 375.942, 52749.542 25/05/30,16:21:21,08,08,1, 12.0,1,1, 22.440, 10614.898, 375.889, 52749.510 25/05/30,16:21:21,09,08,1, 12.0,1,1, 22.440, 10614.910, 375.958, 52749.547 25/05/30,16:21:21,10,08,1, 12.0,1,1, 22.440, 10614.892, 375.924, 52749.479 25/05/30,16:21:21,11,08,1, 12.0,1,1, 22.440, 10614.886, 375.979, 52749.582 25/05/30,16:21:21,12,08,1, 12.0,1,1, 22.440, 10614.882, 375.942, 52749.517 25/05/30,16:21:21,13,08,1, 12.0,1,1, 22.440, 10614.878, 375.987, 52749.544 25/05/30,16:21:21,14,08,1, 12.0,1,1, 22.440, 10614.875, 375.979, 52749.573 25/05/30,16:21:21,15,08,1, 12.0,1,1, 22.440, 10614.873, 375.980, 52749.585 25/05/30,16:21:21,16,08,1, 12.0,1,1, 22.440, 10614.893, 376.003, 52749.586 25/05/30,16:21:21,17,08,1, 12.0,1,1, 22.440, 10614.895, 375.991, 52749.566 25/05/30,16:21:21,18,08,1, 12.0,1,1, 22.440, 10614.894, 376.049, 52749.542 25/05/30,16:21:21,19,08,1, 12.0,1,1, 22.440, 10614.888, 375.973, 52749.600 25/05/30,16:21:22,00,08,1, 11.9,1,1, 22.437, 10614.887, 375.973, 52749.600 25/05/30,16:21:22,01,08,1, 11.9,1,1, 22.437, 10614.857, 376.018, 52749.586 25/05/30,16:21:22,02,08,1, 11.9,1,1, 22.437, 10614.891, 376.088, 52749.627 25/05/30,16:21:22,03,08,1, 11.9,1,1, 22.437, 10614.868, 376.015, 52749.592 25/05/30,16:21:22,04,08,1, 11.9,1,1, 22.437, 10614.879, 376.118, 52749.676 25/05/30,16:21:22,05,08,1, 11.9,1,1, 22.437, 10614.852, 376.059, 52749.545 25/05/30,16:21:22,06,08,1, 11.9,1,1, 22.437, 10614.869, 376.134, 52749.677 25/05/30,16:21:22,07,08,1, 11.9,1,1, 22.437, 10614.846, 376.060, 52749.620 25/05/30,16:21:22,08,08,1, 11.9,1,1, 22.437, 10614.860, 376.134, 52749.640 25/05/30,16:21:22,09,08,1, 11.9,1,1, 22.437, 10614.853, 376.064, 52749.584 25/05/30,16:21:22,10,08,1, 11.9,1,1, 22.437, 10614.865, 376.131, 52749.678 25/05/30,16:21:22,11,08,1, 11.9,1,1, 22.437, 10614.860, 376.097, 52749.638 25/05/30,16:21:22,12,08,1, 11.9,1,1, 22.437, 10614.850, 376.136, 52749.675 25/05/30,16:21:22,13,08,1, 11.9,1,1, 22.437, 10614.860, 376.138, 52749.655 25/05/30,16:21:22,14,08,1, 11.9,1,1, 22.437, 10614.863, 376.158, 52749.666 25/05/30,16:21:22,15,08,1, 11.9,1,1, 22.437, 10614.846, 376.159, 52749.641 25/05/30,16:21:22,16,08,1, 11.9,1,1, 22.437, 10614.847, 376.148, 52749.712 25/05/30,16:21:22,17,08,1, 11.9,1,1, 22.437, 10614.843, 376.182, 52749.642 25/05/30,16:21:22,18,08,1, 11.9,1,1, 22.437, 10614.844, 376.136, 52749.721 25/05/30,16:21:22,19,08,1, 11.9,1,1, 22.437, 10614.859, 376.194, 52749.693 25/05/30,16:21:23,00,07,1, 11.9,1,1, 22.438, 10614.854, 376.194, 52749.693 25/05/30,16:21:23,01,07,1, 11.9,1,1, 22.438, 10614.874, 376.239, 52749.794 25/05/30,16:21:23,02,07,1, 11.9,1,1, 22.438, 10614.808, 376.173, 52749.732 25/05/30,16:21:23,03,07,1, 11.9,1,1, 22.438, 10614.841, 376.255, 52749.746 25/05/30,16:21:23,04,07,1, 11.9,1,1, 22.438, 10614.815, 376.185, 52749.712 25/05/30,16:21:23,05,07,1, 11.9,1,1, 22.438, 10614.854, 376.266, 52749.731 25/05/30,16:21:23,06,07,1, 11.9,1,1, 22.438, 10614.811, 376.210, 52749.649 25/05/30,16:21:23,07,07,1, 11.9,1,1, 22.438, 10614.859, 376.291, 52749.883 25/05/30,16:21:23,08,07,1, 11.9,1,1, 22.438, 10614.793, 376.224, 52749.638 25/05/30,16:21:23,09,07,1, 11.9,1,1, 22.438, 10614.817, 376.320, 52749.780 25/05/30,16:21:23,10,07,1, 11.9,1,1, 22.438, 10614.802, 376.244, 52749.720 25/05/30,16:21:23,11,07,1, 11.9,1,1, 22.438, 10614.821, 376.327, 52749.820 25/05/30,16:21:23,12,07,1, 11.9,1,1, 22.438, 10614.806, 376.253, 52749.819 25/05/30,16:21:23,13,07,1, 11.9,1,1, 22.438, 10614.833, 376.330, 52749.796 25/05/30,16:21:23,14,07,1, 11.9,1,1, 22.438, 10614.796, 376.303, 52749.732 25/05/30,16:21:23,15,07,1, 11.9,1,1, 22.438, 10614.804, 376.349, 52749.778 25/05/30,16:21:23,16,07,1, 11.9,1,1, 22.438, 10614.784, 376.323, 52749.824 25/05/30,16:21:23,17,07,1, 11.9,1,1, 22.438, 10614.799, 376.364, 52749.892 25/05/30,16:21:23,18,07,1, 11.9,1,1, 22.438, 10614.810, 376.367, 52749.836 25/05/30,16:21:23,19,07,1, 11.9,1,1, 22.438, 10614.817, 376.390, 52749.878 25/05/30,16:21:24,00,07,1, 11.9,1,1, 22.440, 10614.812, 376.390, 52749.878 25/05/30,16:21:24,01,07,1, 11.9,1,1, 22.440, 10614.789, 376.371, 52749.913 25/05/30,16:21:24,02,07,1, 11.9,1,1, 22.440, 10614.796, 376.383, 52749.816 25/05/30,16:21:24,03,07,1, 11.9,1,1, 22.440, 10614.782, 376.389, 52749.838 25/05/30,16:21:24,04,07,1, 11.9,1,1, 22.440, 10614.786, 376.444, 52749.866 25/05/30,16:21:24,05,07,1, 11.9,1,1, 22.440, 10614.779, 376.399, 52749.825 25/05/30,16:21:24,06,07,1, 11.9,1,1, 22.440, 10614.779, 376.473, 52749.859 25/05/30,16:21:24,07,07,1, 11.9,1,1, 22.440, 10614.777, 376.402, 52749.894 25/05/30,16:21:24,08,07,1, 11.9,1,1, 22.440, 10614.770, 376.496, 52749.885 25/05/30,16:21:24,09,07,1, 11.9,1,1, 22.440, 10614.752, 376.426, 52749.796 25/05/30,16:21:24,10,07,1, 11.9,1,1, 22.440, 10614.765, 376.532, 52749.950 25/05/30,16:21:24,11,07,1, 11.9,1,1, 22.440, 10614.740, 376.437, 52749.884 25/05/30,16:21:24,12,07,1, 11.9,1,1, 22.440, 10614.761, 376.535, 52749.981 25/05/30,16:21:24,13,07,1, 11.9,1,1, 22.440, 10614.753, 376.465, 52749.920 25/05/30,16:21:24,14,07,1, 11.9,1,1, 22.440, 10614.784, 376.544, 52749.937 25/05/30,16:21:24,15,07,1, 11.9,1,1, 22.440, 10614.749, 376.469, 52749.931 25/05/30,16:21:24,16,07,1, 11.9,1,1, 22.440, 10614.750, 376.585, 52749.988 25/05/30,16:21:24,17,07,1, 11.9,1,1, 22.440, 10614.745, 376.504, 52750.010 25/05/30,16:21:24,18,07,1, 11.9,1,1, 22.440, 10614.726, 376.561, 52749.967 25/05/30,16:21:24,19,07,1, 11.9,1,1, 22.440, 10614.721, 376.518, 52749.912 25/05/30,16:21:25,00,07,1, 12.0,1,1, 22.443, 10614.721, 376.518, 52749.912 25/05/30,16:21:25,01,07,1, 12.0,1,1, 22.443, 10614.719, 376.578, 52749.970 25/05/30,16:21:25,02,07,1, 12.0,1,1, 22.443, 10614.697, 376.604, 52750.062 25/05/30,16:21:25,03,07,1, 12.0,1,1, 22.443, 10614.691, 376.591, 52749.959 25/05/30,16:21:25,04,07,1, 12.0,1,1, 22.443, 10614.703, 376.604, 52750.086 25/05/30,16:21:25,05,07,1, 12.0,1,1, 22.443, 10614.702, 376.642, 52750.098 25/05/30,16:21:25,06,07,1, 12.0,1,1, 22.443, 10614.664, 376.614, 52749.998 25/05/30,16:21:25,07,07,1, 12.0,1,1, 22.443, 10614.707, 376.665, 52749.989 25/05/30,16:21:25,08,07,1, 12.0,1,1, 22.443, 10614.725, 376.615, 52749.975 25/05/30,16:21:25,09,07,1, 12.0,1,1, 22.443, 10614.690, 376.688, 52750.037 25/05/30,16:21:25,10,07,1, 12.0,1,1, 22.443, 10614.673, 376.622, 52750.057 25/05/30,16:21:25,11,07,1, 12.0,1,1, 22.443, 10614.687, 376.705, 52750.044 25/05/30,16:21:25,12,07,1, 12.0,1,1, 22.443, 10614.685, 376.649, 52750.079 25/05/30,16:21:25,13,07,1, 12.0,1,1, 22.443, 10614.675, 376.758, 52750.112 25/05/30,16:21:25,14,07,1, 12.0,1,1, 22.443, 10614.654, 376.684, 52750.024 25/05/30,16:21:25,15,07,1, 12.0,1,1, 22.443, 10614.670, 376.763, 52750.156 25/05/30,16:21:25,16,07,1, 12.0,1,1, 22.443, 10614.678, 376.702, 52750.030 25/05/30,16:21:25,17,07,1, 12.0,1,1, 22.443, 10614.675, 376.783, 52750.103 25/05/30,16:21:25,18,07,1, 12.0,1,1, 22.443, 10614.630, 376.712, 52750.118 25/05/30,16:21:25,19,07,1, 12.0,1,1, 22.443, 10614.669, 376.787, 52750.171 25/05/30,16:21:26,00,07,1, 11.9,1,1, 22.439, 10614.662, 376.787, 52750.171 25/05/30,16:21:26,01,07,1, 11.9,1,1, 22.439, 10614.643, 376.804, 52750.126 25/05/30,16:21:26,02,07,1, 11.9,1,1, 22.439, 10614.628, 376.756, 52750.090 25/05/30,16:21:26,03,07,1, 11.9,1,1, 22.439, 10614.645, 376.808, 52750.104 25/05/30,16:21:26,04,07,1, 11.9,1,1, 22.439, 10614.628, 376.779, 52750.101 25/05/30,16:21:26,05,07,1, 11.9,1,1, 22.439, 10614.623, 376.858, 52750.184 25/05/30,16:21:26,06,07,1, 11.9,1,1, 22.439, 10614.617, 376.803, 52750.119 25/05/30,16:21:26,07,07,1, 11.9,1,1, 22.439, 10614.609, 376.857, 52750.205 25/05/30,16:21:26,08,07,1, 11.9,1,1, 22.439, 10614.606, 376.818, 52750.089 25/05/30,16:21:26,09,07,1, 11.9,1,1, 22.439, 10614.625, 376.883, 52750.169 25/05/30,16:21:26,10,07,1, 11.9,1,1, 22.439, 10614.622, 376.867, 52750.122 25/05/30,16:21:26,11,07,1, 11.9,1,1, 22.439, 10614.605, 376.884, 52750.219 25/05/30,16:21:26,12,07,1, 11.9,1,1, 22.439, 10614.590, 376.871, 52750.149 25/05/30,16:21:26,13,07,1, 11.9,1,1, 22.439, 10614.596, 376.888, 52750.185 25/05/30,16:21:26,14,07,1, 11.9,1,1, 22.439, 10614.614, 376.908, 52750.252 25/05/30,16:21:26,15,07,1, 11.9,1,1, 22.439, 10614.582, 376.911, 52750.197 25/05/30,16:21:26,16,07,1, 11.9,1,1, 22.439, 10614.597, 376.931, 52750.206 25/05/30,16:21:26,17,07,1, 11.9,1,1, 22.439, 10614.577, 376.904, 52750.151 25/05/30,16:21:26,18,07,1, 11.9,1,1, 22.439, 10614.588, 376.925, 52750.206 25/05/30,16:21:26,19,07,1, 11.9,1,1, 22.439, 10614.574, 376.934, 52750.160 25/05/30,16:21:27,00,07,1, 12.0,1,1, 22.440, 10614.570, 376.934, 52750.160 25/05/30,16:21:27,01,07,1, 12.0,1,1, 22.440, 10614.551, 376.945, 52750.164 25/05/30,16:21:27,02,07,1, 12.0,1,1, 22.440, 10614.573, 376.985, 52750.190 25/05/30,16:21:27,03,07,1, 12.0,1,1, 22.440, 10614.569, 376.941, 52750.196 25/05/30,16:21:27,04,07,1, 12.0,1,1, 22.440, 10614.568, 377.024, 52750.272 25/05/30,16:21:27,05,07,1, 12.0,1,1, 22.440, 10614.528, 376.939, 52750.152 25/05/30,16:21:27,06,07,1, 12.0,1,1, 22.440, 10614.555, 377.059, 52750.351 25/05/30,16:21:27,07,07,1, 12.0,1,1, 22.440, 10614.548, 376.965, 52750.173 25/05/30,16:21:27,08,07,1, 12.0,1,1, 22.440, 10614.543, 377.052, 52750.255 25/05/30,16:21:27,09,07,1, 12.0,1,1, 22.440, 10614.505, 377.005, 52750.204 25/05/30,16:21:27,10,07,1, 12.0,1,1, 22.440, 10614.541, 377.086, 52750.265 25/05/30,16:21:27,11,07,1, 12.0,1,1, 22.440, 10614.522, 377.009, 52750.169 25/05/30,16:21:27,12,07,1, 12.0,1,1, 22.440, 10614.564, 377.096, 52750.278 25/05/30,16:21:27,13,07,1, 12.0,1,1, 22.440, 10614.504, 377.023, 52750.235 25/05/30,16:21:27,14,07,1, 12.0,1,1, 22.440, 10614.530, 377.112, 52750.303 25/05/30,16:21:27,15,07,1, 12.0,1,1, 22.440, 10614.520, 377.052, 52750.292 25/05/30,16:21:27,16,07,1, 12.0,1,1, 22.440, 10614.505, 377.136, 52750.252 25/05/30,16:21:27,17,07,1, 12.0,1,1, 22.440, 10614.510, 377.066, 52750.302 25/05/30,16:21:27,18,07,1, 12.0,1,1, 22.440, 10614.513, 377.162, 52750.312 25/05/30,16:21:27,19,07,1, 12.0,1,1, 22.440, 10614.503, 377.095, 52750.347 25/05/30,16:21:28,00,07,1, 12.0,1,1, 22.438, 10614.495, 377.095, 52750.347 25/05/30,16:21:28,01,07,1, 12.0,1,1, 22.438, 10614.489, 377.110, 52750.297 25/05/30,16:21:28,02,07,1, 12.0,1,1, 22.438, 10614.501, 377.179, 52750.383 25/05/30,16:21:28,03,07,1, 12.0,1,1, 22.438, 10614.460, 377.151, 52750.328 25/05/30,16:21:28,04,07,1, 12.0,1,1, 22.438, 10614.506, 377.181, 52750.301 25/05/30,16:21:28,05,07,1, 12.0,1,1, 22.438, 10614.510, 377.171, 52750.330 25/05/30,16:21:28,06,07,1, 12.0,1,1, 22.438, 10614.510, 377.211, 52750.343 25/05/30,16:21:28,07,07,1, 12.0,1,1, 22.438, 10614.496, 377.218, 52750.375 25/05/30,16:21:28,08,07,1, 12.0,1,1, 22.438, 10614.499, 377.210, 52750.383 25/05/30,16:21:28,09,07,1, 12.0,1,1, 22.438, 10614.503, 377.200, 52750.362 25/05/30,16:21:28,10,07,1, 12.0,1,1, 22.438, 10614.479, 377.208, 52750.440 25/05/30,16:21:28,11,07,1, 12.0,1,1, 22.438, 10614.495, 377.217, 52750.390 25/05/30,16:21:28,12,07,1, 12.0,1,1, 22.438, 10614.473, 377.232, 52750.453 25/05/30,16:21:28,13,07,1, 12.0,1,1, 22.438, 10614.495, 377.259, 52750.477 25/05/30,16:21:28,14,07,1, 12.0,1,1, 22.438, 10614.465, 377.233, 52750.409 25/05/30,16:21:28,15,07,1, 12.0,1,1, 22.438, 10614.476, 377.280, 52750.420 25/05/30,16:21:28,16,07,1, 12.0,1,1, 22.438, 10614.467, 377.244, 52750.375 25/05/30,16:21:28,17,07,1, 12.0,1,1, 22.438, 10614.481, 377.292, 52750.394 25/05/30,16:21:28,18,07,1, 12.0,1,1, 22.438, 10614.449, 377.266, 52750.491 25/05/30,16:21:28,19,07,1, 12.0,1,1, 22.438, 10614.469, 377.305, 52750.416 25/05/30,16:21:29,00,07,1, 11.9,1,1, 22.440, 10614.462, 377.305, 52750.416 25/05/30,16:21:29,01,07,1, 11.9,1,1, 22.440, 10614.480, 377.343, 52750.455 25/05/30,16:21:29,02,07,1, 11.9,1,1, 22.440, 10614.448, 377.287, 52750.455 25/05/30,16:21:29,03,07,1, 11.9,1,1, 22.440, 10614.443, 377.344, 52750.421 25/05/30,16:21:29,04,07,1, 11.9,1,1, 22.440, 10614.438, 377.283, 52750.397 25/05/30,16:21:29,05,07,1, 11.9,1,1, 22.440, 10614.451, 377.361, 52750.454 25/05/30,16:21:29,06,07,1, 11.9,1,1, 22.440, 10614.439, 377.297, 52750.455 25/05/30,16:21:29,07,07,1, 11.9,1,1, 22.440, 10614.465, 377.399, 52750.531 25/05/30,16:21:29,08,07,1, 11.9,1,1, 22.440, 10614.445, 377.350, 52750.453 25/05/30,16:21:29,09,07,1, 11.9,1,1, 22.440, 10614.470, 377.407, 52750.570 25/05/30,16:21:29,10,07,1, 11.9,1,1, 22.440, 10614.452, 377.363, 52750.491 25/05/30,16:21:29,11,07,1, 11.9,1,1, 22.440, 10614.447, 377.429, 52750.528 25/05/30,16:21:29,12,07,1, 11.9,1,1, 22.440, 10614.446, 377.360, 52750.474 25/05/30,16:21:29,13,07,1, 11.9,1,1, 22.440, 10614.439, 377.434, 52750.493 25/05/30,16:21:29,14,07,1, 11.9,1,1, 22.440, 10614.435, 377.367, 52750.485 25/05/30,16:21:29,15,07,1, 11.9,1,1, 22.440, 10614.433, 377.456, 52750.515 25/05/30,16:21:29,16,07,1, 11.9,1,1, 22.440, 10614.414, 377.377, 52750.459 25/05/30,16:21:29,17,07,1, 11.9,1,1, 22.440, 10614.437, 377.465, 52750.522 25/05/30,16:21:29,18,07,1, 11.9,1,1, 22.440, 10614.412, 377.395, 52750.521 25/05/30,16:21:29,19,07,1, 11.9,1,1, 22.440, 10614.447, 377.483, 52750.555 25/05/30,16:21:30,00,07,1, 11.9,1,1, 22.438, 10614.445, 377.483, 52750.555 25/05/30,16:21:30,01,07,1, 11.9,1,1, 22.438, 10614.443, 377.493, 52750.552 25/05/30,16:21:30,02,07,1, 11.9,1,1, 22.438, 10614.410, 377.424, 52750.486 25/05/30,16:21:30,03,07,1, 11.9,1,1, 22.438, 10614.399, 377.524, 52750.612 25/05/30,16:21:30,04,07,1, 11.9,1,1, 22.438, 10614.416, 377.414, 52750.498 25/05/30,16:21:30,05,07,1, 11.9,1,1, 22.438, 10614.451, 377.543, 52750.632 25/05/30,16:21:30,06,07,1, 11.9,1,1, 22.438, 10614.412, 377.446, 52750.468 25/05/30,16:21:30,07,07,1, 11.9,1,1, 22.438, 10614.420, 377.526, 52750.638 25/05/30,16:21:30,08,07,1, 11.9,1,1, 22.438, 10614.426, 377.464, 52750.575 25/05/30,16:21:30,09,07,1, 11.9,1,1, 22.438, 10614.441, 377.540, 52750.610 25/05/30,16:21:30,10,07,1, 11.9,1,1, 22.438, 10614.418, 377.460, 52750.564 25/05/30,16:21:30,11,07,1, 11.9,1,1, 22.438, 10614.421, 377.564, 52750.624 25/05/30,16:21:30,12,07,1, 11.9,1,1, 22.438, 10614.418, 377.492, 52750.560 25/05/30,16:21:30,13,07,1, 11.9,1,1, 22.438, 10614.405, 377.559, 52750.577 25/05/30,16:21:30,14,07,1, 11.9,1,1, 22.438, 10614.403, 377.519, 52750.530 25/05/30,16:21:30,15,07,1, 11.9,1,1, 22.438, 10614.413, 377.570, 52750.596 25/05/30,16:21:30,16,07,1, 11.9,1,1, 22.438, 10614.403, 377.513, 52750.602 25/05/30,16:21:30,17,07,1, 11.9,1,1, 22.438, 10614.421, 377.595, 52750.682 25/05/30,16:21:30,18,07,1, 11.9,1,1, 22.438, 10614.380, 377.529, 52750.561 25/05/30,16:21:30,19,07,1, 11.9,1,1, 22.438, 10614.416, 377.597, 52750.505 25/05/30,16:21:31,00,07,1, 11.9,1,1, 22.439, 10614.412, 377.597, 52750.505 25/05/30,16:21:31,01,07,1, 11.9,1,1, 22.439, 10614.387, 377.590, 52750.602 25/05/30,16:21:31,02,07,1, 11.9,1,1, 22.439, 10614.386, 377.557, 52750.653 25/05/30,16:21:31,03,07,1, 11.9,1,1, 22.439, 10614.407, 377.585, 52750.602 25/05/30,16:21:31,04,07,1, 11.9,1,1, 22.439, 10614.385, 377.572, 52750.594 25/05/30,16:21:31,05,07,1, 11.9,1,1, 22.439, 10614.372, 377.627, 52750.706 25/05/30,16:21:31,06,07,1, 11.9,1,1, 22.439, 10614.392, 377.578, 52750.603 25/05/30,16:21:31,07,07,1, 11.9,1,1, 22.439, 10614.410, 377.649, 52750.643 25/05/30,16:21:31,08,07,1, 11.9,1,1, 22.439, 10614.381, 377.594, 52750.634 25/05/30,16:21:31,09,07,1, 11.9,1,1, 22.439, 10614.395, 377.647, 52750.678 25/05/30,16:21:31,10,07,1, 11.9,1,1, 22.439, 10614.407, 377.637, 52750.640 25/05/30,16:21:31,11,07,1, 11.9,1,1, 22.439, 10614.391, 377.647, 52750.610 25/05/30,16:21:31,12,07,1, 11.9,1,1, 22.439, 10614.377, 377.633, 52750.700 25/05/30,16:21:31,13,07,1, 11.9,1,1, 22.439, 10614.395, 377.667, 52750.722 25/05/30,16:21:31,14,07,1, 11.9,1,1, 22.439, 10614.400, 377.645, 52750.619 25/05/30,16:21:31,15,07,1, 11.9,1,1, 22.439, 10614.405, 377.664, 52750.660 25/05/30,16:21:31,16,07,1, 11.9,1,1, 22.439, 10614.406, 377.685, 52750.770 25/05/30,16:21:31,17,07,1, 11.9,1,1, 22.439, 10614.393, 377.663, 52750.699 25/05/30,16:21:31,18,07,1, 11.9,1,1, 22.439, 10614.375, 377.715, 52750.704 25/05/30,16:21:31,19,07,1, 11.9,1,1, 22.439, 10614.383, 377.670, 52750.707 25/05/30,16:21:32,00,07,1, 12.0,1,1, 22.444, 10614.378, 377.670, 52750.707 25/05/30,16:21:32,01,07,1, 12.0,1,1, 22.444, 10614.391, 377.709, 52750.704 25/05/30,16:21:32,02,07,1, 12.0,1,1, 22.444, 10614.397, 377.724, 52750.740 25/05/30,16:21:32,03,07,1, 12.0,1,1, 22.444, 10614.378, 377.687, 52750.681 25/05/30,16:21:32,04,07,1, 12.0,1,1, 22.444, 10614.393, 377.716, 52750.713 25/05/30,16:21:32,05,07,1, 12.0,1,1, 22.444, 10614.382, 377.731, 52750.770 25/05/30,16:21:32,06,07,1, 12.0,1,1, 22.444, 10614.397, 377.752, 52750.770 25/05/30,16:21:32,07,07,1, 12.0,1,1, 22.444, 10614.390, 377.718, 52750.761 25/05/30,16:21:32,08,07,1, 12.0,1,1, 22.444, 10614.416, 377.771, 52750.771 25/05/30,16:21:32,09,07,1, 12.0,1,1, 22.444, 10614.404, 377.745, 52750.758 25/05/30,16:21:32,10,07,1, 12.0,1,1, 22.444, 10614.376, 377.791, 52750.787 25/05/30,16:21:32,11,07,1, 12.0,1,1, 22.444, 10614.399, 377.717, 52750.700 25/05/30,16:21:32,12,07,1, 12.0,1,1, 22.444, 10614.373, 377.787, 52750.749 25/05/30,16:21:32,13,07,1, 12.0,1,1, 22.444, 10614.374, 377.754, 52750.760 25/05/30,16:21:32,14,07,1, 12.0,1,1, 22.444, 10614.414, 377.775, 52750.776 25/05/30,16:21:32,15,07,1, 12.0,1,1, 22.444, 10614.374, 377.755, 52750.730 25/05/30,16:21:32,16,07,1, 12.0,1,1, 22.444, 10614.381, 377.819, 52750.816 25/05/30,16:21:32,17,07,1, 12.0,1,1, 22.444, 10614.391, 377.767, 52750.741 25/05/30,16:21:32,18,07,1, 12.0,1,1, 22.444, 10614.376, 377.828, 52750.803 25/05/30,16:21:32,19,07,1, 12.0,1,1, 22.444, 10614.381, 377.786, 52750.797 25/05/30,16:21:33,00,07,1, 11.9,1,1, 22.441, 10614.378, 377.786, 52750.797 25/05/30,16:21:33,01,07,1, 11.9,1,1, 22.441, 10614.369, 377.768, 52750.786 25/05/30,16:21:33,02,07,1, 11.9,1,1, 22.441, 10614.377, 377.833, 52750.838 25/05/30,16:21:33,03,07,1, 11.9,1,1, 22.441, 10614.386, 377.778, 52750.749 25/05/30,16:21:33,04,07,1, 11.9,1,1, 22.441, 10614.407, 377.842, 52750.838 25/05/30,16:21:33,05,07,1, 11.9,1,1, 22.441, 10614.394, 377.795, 52750.888 25/05/30,16:21:33,06,07,1, 11.9,1,1, 22.441, 10614.399, 377.845, 52750.788 25/05/30,16:21:33,07,07,1, 11.9,1,1, 22.441, 10614.377, 377.816, 52750.814 25/05/30,16:21:33,08,07,1, 11.9,1,1, 22.441, 10614.399, 377.882, 52750.806 25/05/30,16:21:33,09,07,1, 11.9,1,1, 22.441, 10614.375, 377.809, 52750.805 25/05/30,16:21:33,10,07,1, 11.9,1,1, 22.441, 10614.401, 377.863, 52750.825 25/05/30,16:21:33,11,07,1, 11.9,1,1, 22.441, 10614.394, 377.832, 52750.806 25/05/30,16:21:33,12,07,1, 11.9,1,1, 22.441, 10614.407, 377.892, 52750.894 25/05/30,16:21:33,13,07,1, 11.9,1,1, 22.441, 10614.390, 377.818, 52750.884 25/05/30,16:21:33,14,07,1, 11.9,1,1, 22.441, 10614.401, 377.897, 52750.866 25/05/30,16:21:33,15,07,1, 11.9,1,1, 22.441, 10614.394, 377.863, 52750.828 25/05/30,16:21:33,16,07,1, 11.9,1,1, 22.441, 10614.405, 377.916, 52750.895 25/05/30,16:21:33,17,07,1, 11.9,1,1, 22.441, 10614.385, 377.860, 52750.859 25/05/30,16:21:33,18,07,1, 11.9,1,1, 22.441, 10614.407, 377.957, 52750.887 25/05/30,16:21:33,19,07,1, 11.9,1,1, 22.441, 10614.405, 377.876, 52750.849 25/05/30,16:21:34,00,07,1, 12.0,1,1, 22.443, 10614.403, 377.876, 52750.849 25/05/30,16:21:34,01,07,1, 12.0,1,1, 22.443, 10614.354, 377.896, 52750.850 25/05/30,16:21:34,02,07,1, 12.0,1,1, 22.443, 10614.392, 377.947, 52750.977 25/05/30,16:21:34,03,07,1, 12.0,1,1, 22.443, 10614.380, 377.876, 52750.836 25/05/30,16:21:34,04,07,1, 12.0,1,1, 22.443, 10614.379, 377.975, 52750.925 25/05/30,16:21:34,05,07,1, 12.0,1,1, 22.443, 10614.389, 377.887, 52750.922 25/05/30,16:21:34,06,07,1, 12.0,1,1, 22.443, 10614.378, 377.954, 52750.938 25/05/30,16:21:34,07,07,1, 12.0,1,1, 22.443, 10614.347, 377.880, 52750.873 25/05/30,16:21:34,08,07,1, 12.0,1,1, 22.443, 10614.379, 377.972, 52751.005 25/05/30,16:21:34,09,07,1, 12.0,1,1, 22.443, 10614.380, 377.917, 52750.941 25/05/30,16:21:34,10,07,1, 12.0,1,1, 22.443, 10614.414, 377.982, 52750.898 25/05/30,16:21:34,11,07,1, 12.0,1,1, 22.443, 10614.394, 377.903, 52750.861 25/05/30,16:21:34,12,07,1, 12.0,1,1, 22.443, 10614.386, 377.996, 52750.958 25/05/30,16:21:34,13,07,1, 12.0,1,1, 22.443, 10614.371, 377.912, 52750.883 25/05/30,16:21:34,14,07,1, 12.0,1,1, 22.443, 10614.377, 377.996, 52750.995 25/05/30,16:21:34,15,07,1, 12.0,1,1, 22.443, 10614.355, 377.897, 52750.904 25/05/30,16:21:34,16,07,1, 12.0,1,1, 22.443, 10614.376, 378.008, 52750.975 25/05/30,16:21:34,17,07,1, 12.0,1,1, 22.443, 10614.371, 377.930, 52750.936 25/05/30,16:21:34,18,07,1, 12.0,1,1, 22.443, 10614.371, 378.006, 52750.963 25/05/30,16:21:34,19,07,1, 12.0,1,1, 22.443, 10614.360, 377.937, 52750.884 25/05/30,16:21:35,00,07,1, 11.8,1,1, 22.440, 10614.353, 377.937, 52750.884 25/05/30,16:21:35,01,07,1, 11.8,1,1, 22.440, 10614.375, 377.964, 52750.977 25/05/30,16:21:35,02,07,1, 11.8,1,1, 22.440, 10614.414, 378.022, 52750.943 25/05/30,16:21:35,03,07,1, 11.8,1,1, 22.440, 10614.341, 377.971, 52750.975 25/05/30,16:21:35,04,07,1, 11.8,1,1, 22.440, 10614.409, 378.049, 52750.920 25/05/30,16:21:35,05,07,1, 11.8,1,1, 22.440, 10614.369, 377.968, 52750.964 25/05/30,16:21:35,06,07,1, 11.8,1,1, 22.440, 10614.360, 378.037, 52750.992 25/05/30,16:21:35,07,07,1, 11.8,1,1, 22.440, 10614.355, 377.991, 52750.911 25/05/30,16:21:35,08,07,1, 11.8,1,1, 22.440, 10614.360, 378.037, 52750.939 25/05/30,16:21:35,09,07,1, 11.8,1,1, 22.440, 10614.341, 377.997, 52750.997 25/05/30,16:21:35,10,07,1, 11.8,1,1, 22.440, 10614.360, 378.032, 52750.950 25/05/30,16:21:35,11,07,1, 11.8,1,1, 22.440, 10614.361, 377.998, 52750.933 25/05/30,16:21:35,12,07,1, 11.8,1,1, 22.440, 10614.353, 378.056, 52751.003 25/05/30,16:21:35,13,07,1, 11.8,1,1, 22.440, 10614.384, 378.000, 52750.974 25/05/30,16:21:35,14,07,1, 11.8,1,1, 22.440, 10614.383, 378.059, 52751.025 25/05/30,16:21:35,15,07,1, 11.8,1,1, 22.440, 10614.361, 378.024, 52750.988 25/05/30,16:21:35,16,07,1, 11.8,1,1, 22.440, 10614.383, 378.054, 52751.054 25/05/30,16:21:35,17,07,1, 11.8,1,1, 22.440, 10614.362, 377.999, 52750.940 25/05/30,16:21:35,18,07,1, 11.8,1,1, 22.440, 10614.374, 378.084, 52751.024 25/05/30,16:21:35,19,07,1, 11.8,1,1, 22.440, 10614.357, 377.996, 52750.988 25/05/30,16:21:36,00,07,1, 12.0,1,1, 22.445, 10614.353, 377.996, 52750.988 25/05/30,16:21:36,01,07,1, 12.0,1,1, 22.445, 10614.352, 378.017, 52751.016 25/05/30,16:21:36,02,07,1, 12.0,1,1, 22.445, 10614.376, 378.086, 52751.064 25/05/30,16:21:36,03,07,1, 12.0,1,1, 22.445, 10614.378, 378.007, 52750.991 25/05/30,16:21:36,04,07,1, 12.0,1,1, 22.445, 10614.386, 378.096, 52751.083 25/05/30,16:21:36,05,07,1, 12.0,1,1, 22.445, 10614.379, 378.040, 52751.023 25/05/30,16:21:36,06,07,1, 12.0,1,1, 22.445, 10614.383, 378.078, 52751.112 25/05/30,16:21:36,07,07,1, 12.0,1,1, 22.445, 10614.338, 378.042, 52751.043 25/05/30,16:21:36,08,07,1, 12.0,1,1, 22.445, 10614.407, 378.091, 52751.090 25/05/30,16:21:36,09,07,1, 12.0,1,1, 22.445, 10614.370, 378.063, 52751.004 25/05/30,16:21:36,10,07,1, 12.0,1,1, 22.445, 10614.394, 378.099, 52751.008 25/05/30,16:21:36,11,07,1, 12.0,1,1, 22.445, 10614.372, 378.022, 52751.004 25/05/30,16:21:36,12,07,1, 12.0,1,1, 22.445, 10614.386, 378.095, 52750.996 25/05/30,16:21:36,13,07,1, 12.0,1,1, 22.445, 10614.383, 378.055, 52751.034 25/05/30,16:21:36,14,07,1, 12.0,1,1, 22.445, 10614.395, 378.094, 52751.037 25/05/30,16:21:36,15,07,1, 12.0,1,1, 22.445, 10614.361, 378.060, 52750.983 25/05/30,16:21:36,16,07,1, 12.0,1,1, 22.445, 10614.377, 378.092, 52751.024 25/05/30,16:21:36,17,07,1, 12.0,1,1, 22.445, 10614.374, 378.072, 52751.074 25/05/30,16:21:36,18,07,1, 12.0,1,1, 22.445, 10614.394, 378.122, 52751.122 25/05/30,16:21:36,19,07,1, 12.0,1,1, 22.445, 10614.367, 378.064, 52751.080 25/05/30,16:21:37,00,08,1, 11.9,1,1, 22.441, 10614.362, 378.064, 52751.080 25/05/30,16:21:37,01,08,1, 11.9,1,1, 22.441, 10614.424, 378.084, 52750.927 25/05/30,16:21:37,02,08,1, 11.9,1,1, 22.441, 10614.376, 378.115, 52750.880 25/05/30,16:21:37,03,08,1, 11.9,1,1, 22.441, 10614.392, 378.101, 52751.122 25/05/30,16:21:37,04,08,1, 11.9,1,1, 22.441, 10614.421, 378.110, 52751.017 25/05/30,16:21:37,05,08,1, 11.9,1,1, 22.441, 10614.383, 378.087, 52751.107 25/05/30,16:21:37,06,08,1, 11.9,1,1, 22.441, 10614.419, 378.137, 52751.072 25/05/30,16:21:37,07,08,1, 11.9,1,1, 22.441, 10614.377, 378.097, 52751.078 25/05/30,16:21:37,08,08,1, 11.9,1,1, 22.441, 10614.419, 378.153, 52751.168 25/05/30,16:21:37,09,08,1, 11.9,1,1, 22.441, 10614.399, 378.106, 52751.153 25/05/30,16:21:37,10,08,1, 11.9,1,1, 22.441, 10614.431, 378.142, 52751.085 25/05/30,16:21:37,11,08,1, 11.9,1,1, 22.441, 10614.419, 378.108, 52751.084 25/05/30,16:21:37,12,08,1, 11.9,1,1, 22.441, 10614.422, 378.146, 52751.133 25/05/30,16:21:37,13,08,1, 11.9,1,1, 22.441, 10614.442, 378.124, 52751.105 25/05/30,16:21:37,14,08,1, 11.9,1,1, 22.441, 10614.426, 378.154, 52751.139 25/05/30,16:21:37,15,08,1, 11.9,1,1, 22.441, 10614.421, 378.108, 52751.065 25/05/30,16:21:37,16,08,1, 11.9,1,1, 22.441, 10614.435, 378.155, 52751.167 25/05/30,16:21:37,17,08,1, 11.9,1,1, 22.441, 10614.419, 378.097, 52751.074 25/05/30,16:21:37,18,08,1, 11.9,1,1, 22.441, 10614.474, 378.165, 52751.170 25/05/30,16:21:37,19,08,1, 11.9,1,1, 22.441, 10614.432, 378.108, 52751.068 25/05/30,16:21:38,00,08,1, 12.0,1,1, 22.443, 10614.429, 378.108, 52751.068 25/05/30,16:21:38,01,08,1, 12.0,1,1, 22.443, 10614.484, 378.121, 52751.111 25/05/30,16:21:38,02,08,1, 12.0,1,1, 22.443, 10614.465, 378.168, 52751.208 25/05/30,16:21:38,03,08,1, 12.0,1,1, 22.443, 10614.453, 378.124, 52751.135 25/05/30,16:21:38,04,08,1, 12.0,1,1, 22.443, 10614.434, 378.162, 52751.118 25/05/30,16:21:38,05,08,1, 12.0,1,1, 22.443, 10614.463, 378.132, 52751.119 25/05/30,16:21:38,06,08,1, 12.0,1,1, 22.443, 10614.469, 378.180, 52751.167 25/05/30,16:21:38,07,08,1, 12.0,1,1, 22.443, 10614.442, 378.122, 52751.144 25/05/30,16:21:38,08,08,1, 12.0,1,1, 22.443, 10614.478, 378.196, 52751.218 25/05/30,16:21:38,09,08,1, 12.0,1,1, 22.443, 10614.446, 378.115, 52751.099 25/05/30,16:21:38,10,08,1, 12.0,1,1, 22.443, 10614.477, 378.198, 52751.213 25/05/30,16:21:38,11,08,1, 12.0,1,1, 22.443, 10614.464, 378.127, 52751.123 25/05/30,16:21:38,12,08,1, 12.0,1,1, 22.443, 10614.468, 378.188, 52751.142 25/05/30,16:21:38,13,08,1, 12.0,1,1, 22.443, 10614.444, 378.123, 52751.086 25/05/30,16:21:38,14,08,1, 12.0,1,1, 22.443, 10614.481, 378.193, 52751.204 25/05/30,16:21:38,15,08,1, 12.0,1,1, 22.443, 10614.504, 378.137, 52751.145 25/05/30,16:21:38,16,08,1, 12.0,1,1, 22.443, 10614.476, 378.199, 52751.221 25/05/30,16:21:38,17,08,1, 12.0,1,1, 22.443, 10614.469, 378.153, 52751.136 25/05/30,16:21:38,18,08,1, 12.0,1,1, 22.443, 10614.494, 378.217, 52751.252 25/05/30,16:21:38,19,08,1, 12.0,1,1, 22.443, 10614.461, 378.127, 52751.165 25/05/30,16:21:39,00,08,1, 12.0,1,1, 22.442, 10614.454, 378.127, 52751.165 25/05/30,16:21:39,01,08,1, 12.0,1,1, 22.442, 10614.475, 378.139, 52751.137 25/05/30,16:21:39,02,08,1, 12.0,1,1, 22.442, 10614.500, 378.216, 52751.234 25/05/30,16:21:39,03,08,1, 12.0,1,1, 22.442, 10614.507, 378.125, 52751.148 25/05/30,16:21:39,04,08,1, 12.0,1,1, 22.442, 10614.544, 378.221, 52751.168 25/05/30,16:21:39,05,08,1, 12.0,1,1, 22.442, 10614.497, 378.142, 52751.117 25/05/30,16:21:39,06,08,1, 12.0,1,1, 22.442, 10614.508, 378.232, 52751.246 25/05/30,16:21:39,07,08,1, 12.0,1,1, 22.442, 10614.509, 378.136, 52751.199 25/05/30,16:21:39,08,08,1, 12.0,1,1, 22.442, 10614.512, 378.213, 52751.236 25/05/30,16:21:39,09,08,1, 12.0,1,1, 22.442, 10614.521, 378.149, 52751.185 25/05/30,16:21:39,10,08,1, 12.0,1,1, 22.442, 10614.533, 378.226, 52751.246 25/05/30,16:21:39,11,08,1, 12.0,1,1, 22.442, 10614.529, 378.155, 52751.186 25/05/30,16:21:39,12,08,1, 12.0,1,1, 22.442, 10614.557, 378.220, 52751.234 25/05/30,16:21:39,13,08,1, 12.0,1,1, 22.442, 10614.543, 378.176, 52751.235 25/05/30,16:21:39,14,08,1, 12.0,1,1, 22.442, 10614.547, 378.232, 52751.221 25/05/30,16:21:39,15,08,1, 12.0,1,1, 22.442, 10614.543, 378.170, 52751.194 25/05/30,16:21:39,16,08,1, 12.0,1,1, 22.442, 10614.550, 378.224, 52751.310 25/05/30,16:21:39,17,08,1, 12.0,1,1, 22.442, 10614.522, 378.177, 52751.175 25/05/30,16:21:39,18,08,1, 12.0,1,1, 22.442, 10614.542, 378.226, 52751.278 25/05/30,16:21:39,19,08,1, 12.0,1,1, 22.442, 10614.542, 378.216, 52751.204 25/05/30,16:21:40,00,09,1, 12.0,1,1, 22.445, 10614.537, 378.216, 52751.204 25/05/30,16:21:40,01,09,1, 12.0,1,1, 22.445, 10614.538, 378.177, 52751.260 25/05/30,16:21:40,02,09,1, 12.0,1,1, 22.445, 10614.526, 378.208, 52751.188 25/05/30,16:21:40,03,09,1, 12.0,1,1, 22.445, 10614.582, 378.199, 52751.237 25/05/30,16:21:40,04,09,1, 12.0,1,1, 22.445, 10614.559, 378.231, 52751.315 25/05/30,16:21:40,05,09,1, 12.0,1,1, 22.445, 10614.538, 378.219, 52751.196 25/05/30,16:21:40,06,09,1, 12.0,1,1, 22.445, 10614.554, 378.238, 52751.434 25/05/30,16:21:40,07,09,1, 12.0,1,1, 22.445, 10614.574, 378.183, 52751.241 25/05/30,16:21:40,08,09,1, 12.0,1,1, 22.445, 10614.566, 378.215, 52751.208 25/05/30,16:21:40,09,09,1, 12.0,1,1, 22.445, 10614.569, 378.209, 52751.259 25/05/30,16:21:40,10,09,1, 12.0,1,1, 22.445, 10614.557, 378.194, 52751.188 25/05/30,16:21:40,11,09,1, 12.0,1,1, 22.445, 10614.570, 378.227, 52751.348 25/05/30,16:21:40,12,09,1, 12.0,1,1, 22.445, 10614.561, 378.172, 52751.269 25/05/30,16:21:40,13,09,1, 12.0,1,1, 22.445, 10614.580, 378.236, 52751.324 25/05/30,16:21:40,14,09,1, 12.0,1,1, 22.445, 10614.560, 378.189, 52751.220 25/05/30,16:21:40,15,09,1, 12.0,1,1, 22.445, 10614.583, 378.256, 52751.344 25/05/30,16:21:40,16,09,1, 12.0,1,1, 22.445, 10614.543, 378.197, 52751.288 25/05/30,16:21:40,17,09,1, 12.0,1,1, 22.445, 10614.596, 378.240, 52751.304 25/05/30,16:21:40,18,09,1, 12.0,1,1, 22.445, 10614.552, 378.165, 52751.256 25/05/30,16:21:40,19,09,1, 12.0,1,1, 22.445, 10614.572, 378.245, 52751.315 25/05/30,16:21:41,00,09,1, 11.9,1,1, 22.444, 10614.570, 378.245, 52751.315 25/05/30,16:21:41,01,09,1, 11.9,1,1, 22.444, 10614.596, 378.258, 52751.260 25/05/30,16:21:41,02,09,1, 11.9,1,1, 22.444, 10614.555, 378.189, 52751.314 25/05/30,16:21:41,03,09,1, 11.9,1,1, 22.444, 10614.583, 378.229, 52751.295 25/05/30,16:21:41,04,09,1, 11.9,1,1, 22.444, 10614.563, 378.186, 52751.267 25/05/30,16:21:41,05,09,1, 11.9,1,1, 22.444, 10614.581, 378.268, 52751.351 25/05/30,16:21:41,06,09,1, 11.9,1,1, 22.444, 10614.590, 378.206, 52751.308 25/05/30,16:21:41,07,09,1, 11.9,1,1, 22.444, 10614.614, 378.260, 52751.300 25/05/30,16:21:41,08,09,1, 11.9,1,1, 22.444, 10614.554, 378.178, 52751.347 25/05/30,16:21:41,09,09,1, 11.9,1,1, 22.444, 10614.599, 378.277, 52751.340 25/05/30,16:21:41,10,09,1, 11.9,1,1, 22.444, 10614.579, 378.192, 52751.257 25/05/30,16:21:41,11,09,1, 11.9,1,1, 22.444, 10614.596, 378.246, 52751.452 25/05/30,16:21:41,12,09,1, 11.9,1,1, 22.444, 10614.616, 378.188, 52751.255 25/05/30,16:21:41,13,09,1, 11.9,1,1, 22.444, 10614.606, 378.276, 52751.370 25/05/30,16:21:41,14,09,1, 11.9,1,1, 22.444, 10614.614, 378.214, 52751.297 25/05/30,16:21:41,15,09,1, 11.9,1,1, 22.444, 10614.651, 378.285, 52751.351 25/05/30,16:21:41,16,09,1, 11.9,1,1, 22.444, 10614.587, 378.199, 52751.297 25/05/30,16:21:41,17,09,1, 11.9,1,1, 22.444, 10614.583, 378.259, 52751.370 25/05/30,16:21:41,18,09,1, 11.9,1,1, 22.444, 10614.618, 378.191, 52751.367 25/05/30,16:21:41,19,09,1, 11.9,1,1, 22.444, 10614.599, 378.259, 52751.385 25/05/30,16:21:42,00,08,1, 11.9,1,1, 22.441, 10614.595, 378.259, 52751.385 25/05/30,16:21:42,01,08,1, 11.9,1,1, 22.441, 10614.610, 378.260, 52751.354 25/05/30,16:21:42,02,08,1, 11.9,1,1, 22.441, 10614.599, 378.233, 52751.370 25/05/30,16:21:42,03,08,1, 11.9,1,1, 22.441, 10614.625, 378.246, 52751.362 25/05/30,16:21:42,04,08,1, 11.9,1,1, 22.441, 10614.612, 378.216, 52751.316 25/05/30,16:21:42,05,08,1, 11.9,1,1, 22.441, 10614.631, 378.237, 52751.388 25/05/30,16:21:42,06,08,1, 11.9,1,1, 22.441, 10614.643, 378.217, 52751.352 25/05/30,16:21:42,07,08,1, 11.9,1,1, 22.441, 10614.620, 378.221, 52751.355 25/05/30,16:21:42,08,08,1, 11.9,1,1, 22.441, 10614.637, 378.230, 52751.344 25/05/30,16:21:42,09,08,1, 11.9,1,1, 22.441, 10614.614, 378.241, 52751.419 25/05/30,16:21:42,10,08,1, 11.9,1,1, 22.441, 10614.614, 378.234, 52751.370 25/05/30,16:21:42,11,08,1, 11.9,1,1, 22.441, 10614.635, 378.218, 52751.371 25/05/30,16:21:42,12,08,1, 11.9,1,1, 22.441, 10614.645, 378.271, 52751.422 25/05/30,16:21:42,13,08,1, 11.9,1,1, 22.441, 10614.645, 378.249, 52751.398 25/05/30,16:21:42,14,08,1, 11.9,1,1, 22.441, 10614.647, 378.272, 52751.431 25/05/30,16:21:42,15,08,1, 11.9,1,1, 22.441, 10614.624, 378.238, 52751.451 25/05/30,16:21:42,16,08,1, 11.9,1,1, 22.441, 10614.624, 378.280, 52751.463 25/05/30,16:21:42,17,08,1, 11.9,1,1, 22.441, 10614.600, 378.205, 52751.462 25/05/30,16:21:42,18,08,1, 11.9,1,1, 22.441, 10614.661, 378.291, 52751.502 25/05/30,16:21:42,19,08,1, 11.9,1,1, 22.441, 10614.631, 378.215, 52751.441 25/05/30,16:21:43,00,08,1, 11.9,1,1, 22.443, 10614.629, 378.215, 52751.441 25/05/30,16:21:43,01,08,1, 11.9,1,1, 22.443, 10614.623, 378.214, 52751.424 25/05/30,16:21:43,02,08,1, 11.9,1,1, 22.443, 10614.653, 378.302, 52751.415 25/05/30,16:21:43,03,08,1, 11.9,1,1, 22.443, 10614.625, 378.202, 52751.426 25/05/30,16:21:43,04,08,1, 11.9,1,1, 22.443, 10614.665, 378.269, 52751.475 25/05/30,16:21:43,05,08,1, 11.9,1,1, 22.443, 10614.630, 378.199, 52751.395 25/05/30,16:21:43,06,08,1, 11.9,1,1, 22.443, 10614.698, 378.278, 52751.451 25/05/30,16:21:43,07,08,1, 11.9,1,1, 22.443, 10614.646, 378.216, 52751.448 25/05/30,16:21:43,08,08,1, 11.9,1,1, 22.443, 10614.690, 378.267, 52751.458 25/05/30,16:21:43,09,08,1, 11.9,1,1, 22.443, 10614.671, 378.227, 52751.378 25/05/30,16:21:43,10,08,1, 11.9,1,1, 22.443, 10614.679, 378.279, 52751.434 25/05/30,16:21:43,11,08,1, 11.9,1,1, 22.443, 10614.658, 378.231, 52751.426 25/05/30,16:21:43,12,08,1, 11.9,1,1, 22.443, 10614.674, 378.286, 52751.402 25/05/30,16:21:43,13,08,1, 11.9,1,1, 22.443, 10614.660, 378.220, 52751.516 25/05/30,16:21:43,14,08,1, 11.9,1,1, 22.443, 10614.643, 378.264, 52751.447 25/05/30,16:21:43,15,08,1, 11.9,1,1, 22.443, 10614.668, 378.253, 52751.495 25/05/30,16:21:43,16,08,1, 11.9,1,1, 22.443, 10614.676, 378.256, 52751.467 25/05/30,16:21:43,17,08,1, 11.9,1,1, 22.443, 10614.689, 378.249, 52751.476 25/05/30,16:21:43,18,08,1, 11.9,1,1, 22.443, 10614.707, 378.269, 52751.457 25/05/30,16:21:43,19,08,1, 11.9,1,1, 22.443, 10614.676, 378.276, 52751.494 25/05/30,16:21:44,00,08,1, 11.9,1,1, 22.442, 10614.671, 378.276, 52751.494 25/05/30,16:21:44,01,08,1, 11.9,1,1, 22.442, 10614.710, 378.300, 52751.510 25/05/30,16:21:44,02,08,1, 11.9,1,1, 22.442, 10614.703, 378.236, 52751.490 25/05/30,16:21:44,03,08,1, 11.9,1,1, 22.442, 10614.711, 378.269, 52751.500 25/05/30,16:21:44,04,08,1, 11.9,1,1, 22.442, 10614.699, 378.225, 52751.481 25/05/30,16:21:44,05,08,1, 11.9,1,1, 22.442, 10614.691, 378.284, 52751.504 25/05/30,16:21:44,06,08,1, 11.9,1,1, 22.442, 10614.691, 378.196, 52751.466 25/05/30,16:21:44,07,08,1, 11.9,1,1, 22.442, 10614.694, 378.301, 52751.540 25/05/30,16:21:44,08,08,1, 11.9,1,1, 22.442, 10614.678, 378.202, 52751.488 25/05/30,16:21:44,09,08,1, 11.9,1,1, 22.442, 10614.704, 378.304, 52751.580 25/05/30,16:21:44,10,08,1, 11.9,1,1, 22.442, 10614.704, 378.223, 52751.493 25/05/30,16:21:44,11,08,1, 11.9,1,1, 22.442, 10614.719, 378.279, 52751.534 25/05/30,16:21:44,12,08,1, 11.9,1,1, 22.442, 10614.691, 378.236, 52751.535 25/05/30,16:21:44,13,08,1, 11.9,1,1, 22.442, 10614.700, 378.298, 52751.501 25/05/30,16:21:44,14,08,1, 11.9,1,1, 22.442, 10614.722, 378.242, 52751.518 25/05/30,16:21:44,15,08,1, 11.9,1,1, 22.442, 10614.706, 378.286, 52751.592 25/05/30,16:21:44,16,08,1, 11.9,1,1, 22.442, 10614.702, 378.229, 52751.475 25/05/30,16:21:44,17,08,1, 11.9,1,1, 22.442, 10614.739, 378.279, 52751.572 25/05/30,16:21:44,18,08,1, 11.9,1,1, 22.442, 10614.723, 378.254, 52751.552 25/05/30,16:21:44,19,08,1, 11.9,1,1, 22.442, 10614.739, 378.257, 52751.562 25/05/30,16:21:45,00,08,1, 11.9,1,1, 22.440, 10614.737, 378.257, 52751.562 25/05/30,16:21:45,01,08,1, 11.9,1,1, 22.440, 10614.742, 378.244, 52751.530 25/05/30,16:21:45,02,08,1, 11.9,1,1, 22.440, 10614.735, 378.264, 52751.576 25/05/30,16:21:45,03,08,1, 11.9,1,1, 22.440, 10614.715, 378.233, 52751.599 25/05/30,16:21:45,04,08,1, 11.9,1,1, 22.440, 10614.744, 378.282, 52751.534 25/05/30,16:21:45,05,08,1, 11.9,1,1, 22.440, 10614.742, 378.227, 52751.544 25/05/30,16:21:45,06,08,1, 11.9,1,1, 22.440, 10614.802, 378.251, 52751.554 25/05/30,16:21:45,07,08,1, 11.9,1,1, 22.440, 10614.758, 378.224, 52751.532 25/05/30,16:21:45,08,08,1, 11.9,1,1, 22.440, 10614.776, 378.267, 52751.585 25/05/30,16:21:45,09,08,1, 11.9,1,1, 22.440, 10614.740, 378.190, 52751.506 25/05/30,16:21:45,10,08,1, 11.9,1,1, 22.440, 10614.772, 378.278, 52751.614 25/05/30,16:21:45,11,08,1, 11.9,1,1, 22.440, 10614.774, 378.209, 52751.587 25/05/30,16:21:45,12,08,1, 11.9,1,1, 22.440, 10614.786, 378.290, 52751.582 25/05/30,16:21:45,13,08,1, 11.9,1,1, 22.440, 10614.781, 378.188, 52751.472 25/05/30,16:21:45,14,08,1, 11.9,1,1, 22.440, 10614.788, 378.277, 52751.560 25/05/30,16:21:45,15,08,1, 11.9,1,1, 22.440, 10614.757, 378.201, 52751.508 25/05/30,16:21:45,16,08,1, 11.9,1,1, 22.440, 10614.784, 378.258, 52751.629 25/05/30,16:21:45,17,08,1, 11.9,1,1, 22.440, 10614.786, 378.210, 52751.573 25/05/30,16:21:45,18,08,1, 11.9,1,1, 22.440, 10614.795, 378.259, 52751.574 25/05/30,16:21:45,19,08,1, 11.9,1,1, 22.440, 10614.787, 378.203, 52751.547 25/05/30,16:21:46,00,08,1, 12.0,1,1, 22.442, 10614.787, 378.203, 52751.547 25/05/30,16:21:46,01,08,1, 12.0,1,1, 22.442, 10614.802, 378.238, 52751.534 25/05/30,16:21:46,02,08,1, 12.0,1,1, 22.442, 10614.838, 378.261, 52751.685 25/05/30,16:21:46,03,08,1, 12.0,1,1, 22.442, 10614.796, 378.192, 52751.606 25/05/30,16:21:46,04,08,1, 12.0,1,1, 22.442, 10614.805, 378.244, 52751.626 25/05/30,16:21:46,05,08,1, 12.0,1,1, 22.442, 10614.816, 378.228, 52751.629 25/05/30,16:21:46,06,08,1, 12.0,1,1, 22.442, 10614.812, 378.232, 52751.583 25/05/30,16:21:46,07,08,1, 12.0,1,1, 22.442, 10614.844, 378.240, 52751.611 25/05/30,16:21:46,08,08,1, 12.0,1,1, 22.442, 10614.826, 378.233, 52751.591 25/05/30,16:21:46,09,08,1, 12.0,1,1, 22.442, 10614.851, 378.233, 52751.611 25/05/30,16:21:46,10,08,1, 12.0,1,1, 22.442, 10614.839, 378.220, 52751.647 25/05/30,16:21:46,11,08,1, 12.0,1,1, 22.442, 10614.838, 378.263, 52751.683 25/05/30,16:21:46,12,08,1, 12.0,1,1, 22.442, 10614.847, 378.196, 52751.614 25/05/30,16:21:46,13,08,1, 12.0,1,1, 22.442, 10614.881, 378.273, 52751.731 25/05/30,16:21:46,14,08,1, 12.0,1,1, 22.442, 10614.865, 378.175, 52751.629 25/05/30,16:21:46,15,08,1, 12.0,1,1, 22.442, 10614.867, 378.248, 52751.628 25/05/30,16:21:46,16,08,1, 12.0,1,1, 22.442, 10614.854, 378.191, 52751.620 25/05/30,16:21:46,17,08,1, 12.0,1,1, 22.442, 10614.862, 378.232, 52751.675 25/05/30,16:21:46,18,08,1, 12.0,1,1, 22.442, 10614.846, 378.188, 52751.640 25/05/30,16:21:46,19,08,1, 12.0,1,1, 22.442, 10614.883, 378.238, 52751.699 25/05/30,16:21:47,00,08,1, 12.0,1,1, 22.442, 10614.879, 378.238, 52751.699 25/05/30,16:21:47,01,08,1, 12.0,1,1, 22.442, 10614.900, 378.249, 52751.622 25/05/30,16:21:47,02,08,1, 12.0,1,1, 22.442, 10614.873, 378.192, 52751.652 25/05/30,16:21:47,03,08,1, 12.0,1,1, 22.442, 10614.892, 378.233, 52751.676 25/05/30,16:21:47,04,08,1, 12.0,1,1, 22.442, 10614.890, 378.212, 52751.671 25/05/30,16:21:47,05,08,1, 12.0,1,1, 22.442, 10614.894, 378.206, 52751.614 25/05/30,16:21:47,06,08,1, 12.0,1,1, 22.442, 10614.915, 378.219, 52751.684 25/05/30,16:21:47,07,08,1, 12.0,1,1, 22.442, 10614.931, 378.209, 52751.725 25/05/30,16:21:47,08,08,1, 12.0,1,1, 22.442, 10614.917, 378.219, 52751.661 25/05/30,16:21:47,09,08,1, 12.0,1,1, 22.442, 10614.930, 378.178, 52751.618 25/05/30,16:21:47,10,08,1, 12.0,1,1, 22.442, 10614.931, 378.235, 52751.682 25/05/30,16:21:47,11,08,1, 12.0,1,1, 22.442, 10614.926, 378.185, 52751.622 25/05/30,16:21:47,12,08,1, 12.0,1,1, 22.442, 10614.931, 378.233, 52751.702 25/05/30,16:21:47,13,08,1, 12.0,1,1, 22.442, 10614.919, 378.183, 52751.724 25/05/30,16:21:47,14,08,1, 12.0,1,1, 22.442, 10614.952, 378.248, 52751.764 25/05/30,16:21:47,15,08,1, 12.0,1,1, 22.442, 10614.929, 378.175, 52751.729 25/05/30,16:21:47,16,08,1, 12.0,1,1, 22.442, 10614.950, 378.231, 52751.775 25/05/30,16:21:47,17,08,1, 12.0,1,1, 22.442, 10614.957, 378.183, 52751.679 25/05/30,16:21:47,18,08,1, 12.0,1,1, 22.442, 10614.938, 378.236, 52751.759 25/05/30,16:21:47,19,08,1, 12.0,1,1, 22.442, 10614.967, 378.169, 52751.685 25/05/30,16:21:48,00,09,1, 11.9,1,1, 22.441, 10614.963, 378.169, 52751.685 25/05/30,16:21:48,01,09,1, 11.9,1,1, 22.441, 10614.972, 378.187, 52751.766 25/05/30,16:21:48,02,09,1, 11.9,1,1, 22.441, 10615.011, 378.204, 52751.731 25/05/30,16:21:48,03,09,1, 11.9,1,1, 22.441, 10614.986, 378.190, 52751.739 25/05/30,16:21:48,04,09,1, 11.9,1,1, 22.441, 10614.979, 378.216, 52751.797 25/05/30,16:21:48,05,09,1, 11.9,1,1, 22.441, 10614.969, 378.203, 52751.705 25/05/30,16:21:48,06,09,1, 11.9,1,1, 22.441, 10614.980, 378.200, 52751.702 25/05/30,16:21:48,07,09,1, 11.9,1,1, 22.441, 10615.002, 378.234, 52751.721 25/05/30,16:21:48,08,09,1, 11.9,1,1, 22.441, 10614.970, 378.186, 52751.764 25/05/30,16:21:48,09,09,1, 11.9,1,1, 22.441, 10614.997, 378.241, 52751.817 25/05/30,16:21:48,10,09,1, 11.9,1,1, 22.441, 10614.989, 378.167, 52751.752 25/05/30,16:21:48,11,09,1, 11.9,1,1, 22.441, 10615.017, 378.215, 52751.748 25/05/30,16:21:48,12,09,1, 11.9,1,1, 22.441, 10614.997, 378.165, 52751.717 25/05/30,16:21:48,13,09,1, 11.9,1,1, 22.441, 10615.020, 378.238, 52751.813 25/05/30,16:21:48,14,09,1, 11.9,1,1, 22.441, 10615.006, 378.162, 52751.721 25/05/30,16:21:48,15,09,1, 11.9,1,1, 22.441, 10615.032, 378.245, 52751.767 25/05/30,16:21:48,16,09,1, 11.9,1,1, 22.441, 10615.031, 378.170, 52751.736 25/05/30,16:21:48,17,09,1, 11.9,1,1, 22.441, 10615.026, 378.222, 52751.733 25/05/30,16:21:48,18,09,1, 11.9,1,1, 22.441, 10615.038, 378.186, 52751.712 25/05/30,16:21:48,19,09,1, 11.9,1,1, 22.441, 10615.035, 378.227, 52751.743 25/05/30,16:21:49,00,08,1, 11.9,1,1, 22.443, 10615.029, 378.227, 52751.743 25/05/30,16:21:49,01,08,1, 11.9,1,1, 22.443, 10615.040, 378.228, 52751.786 25/05/30,16:21:49,02,08,1, 11.9,1,1, 22.443, 10615.072, 378.203, 52751.751 25/05/30,16:21:49,03,08,1, 11.9,1,1, 22.443, 10615.036, 378.184, 52751.796 25/05/30,16:21:49,04,08,1, 11.9,1,1, 22.443, 10615.047, 378.196, 52751.761 25/05/30,16:21:49,05,08,1, 11.9,1,1, 22.443, 10615.072, 378.184, 52751.789 25/05/30,16:21:49,06,08,1, 11.9,1,1, 22.443, 10615.069, 378.243, 52751.805 25/05/30,16:21:49,07,08,1, 11.9,1,1, 22.443, 10615.082, 378.147, 52751.807 25/05/30,16:21:49,08,08,1, 11.9,1,1, 22.443, 10615.087, 378.217, 52751.815 25/05/30,16:21:49,09,08,1, 11.9,1,1, 22.443, 10615.076, 378.119, 52751.742 25/05/30,16:21:49,10,08,1, 11.9,1,1, 22.443, 10615.126, 378.221, 52751.828 25/05/30,16:21:49,11,08,1, 11.9,1,1, 22.443, 10615.108, 378.131, 52751.803 25/05/30,16:21:49,12,08,1, 11.9,1,1, 22.443, 10615.134, 378.194, 52751.782 25/05/30,16:21:49,13,08,1, 11.9,1,1, 22.443, 10615.125, 378.149, 52751.735 25/05/30,16:21:49,14,08,1, 11.9,1,1, 22.443, 10615.130, 378.211, 52751.796 25/05/30,16:21:49,15,08,1, 11.9,1,1, 22.443, 10615.135, 378.157, 52751.765 25/05/30,16:21:49,16,08,1, 11.9,1,1, 22.443, 10615.127, 378.213, 52751.811 25/05/30,16:21:49,17,08,1, 11.9,1,1, 22.443, 10615.174, 378.170, 52751.790 25/05/30,16:21:49,18,08,1, 11.9,1,1, 22.443, 10615.147, 378.187, 52751.747 25/05/30,16:21:49,19,08,1, 11.9,1,1, 22.443, 10615.152, 378.160, 52751.793 25/05/30,16:21:50,00,08,1, 11.9,1,1, 22.443, 10615.146, 378.160, 52751.793 25/05/30,16:21:50,01,08,1, 11.9,1,1, 22.443, 10615.189, 378.172, 52751.759 25/05/30,16:21:50,02,08,1, 11.9,1,1, 22.443, 10615.152, 378.111, 52751.720 25/05/30,16:21:50,03,08,1, 11.9,1,1, 22.443, 10615.162, 378.181, 52751.852 25/05/30,16:21:50,04,08,1, 11.9,1,1, 22.443, 10615.180, 378.093, 52751.824 25/05/30,16:21:50,05,08,1, 11.9,1,1, 22.443, 10615.203, 378.129, 52751.868 25/05/30,16:21:50,06,08,1, 11.9,1,1, 22.443, 10615.195, 378.078, 52751.830 25/05/30,16:21:50,07,08,1, 11.9,1,1, 22.443, 10615.227, 378.145, 52751.835 25/05/30,16:21:50,08,08,1, 11.9,1,1, 22.443, 10615.199, 378.067, 52751.799 25/05/30,16:21:50,09,08,1, 11.9,1,1, 22.443, 10615.225, 378.121, 52751.797 25/05/30,16:21:50,10,08,1, 11.9,1,1, 22.443, 10615.202, 378.083, 52751.778 25/05/30,16:21:50,11,08,1, 11.9,1,1, 22.443, 10615.248, 378.135, 52751.845 25/05/30,16:21:50,12,08,1, 11.9,1,1, 22.443, 10615.229, 378.079, 52751.860 25/05/30,16:21:50,13,08,1, 11.9,1,1, 22.443, 10615.246, 378.139, 52751.858 25/05/30,16:21:50,14,08,1, 11.9,1,1, 22.443, 10615.244, 378.087, 52751.851 25/05/30,16:21:50,15,08,1, 11.9,1,1, 22.443, 10615.241, 378.100, 52751.836 25/05/30,16:21:50,16,08,1, 11.9,1,1, 22.443, 10615.262, 378.089, 52751.843 25/05/30,16:21:50,17,08,1, 11.9,1,1, 22.443, 10615.269, 378.047, 52751.803 25/05/30,16:21:50,18,08,1, 11.9,1,1, 22.443, 10615.281, 378.094, 52751.851 25/05/30,16:21:50,19,08,1, 11.9,1,1, 22.443, 10615.280, 378.015, 52751.783 25/05/30,16:21:51,00,09,1, 11.9,1,1, 22.440, 10615.280, 378.015, 52751.783 25/05/30,16:21:51,01,09,1, 11.9,1,1, 22.440, 10615.266, 378.031, 52751.835 25/05/30,16:21:51,02,09,1, 11.9,1,1, 22.440, 10615.292, 378.107, 52751.866 25/05/30,16:21:51,03,09,1, 11.9,1,1, 22.440, 10615.300, 378.010, 52751.786 25/05/30,16:21:51,04,09,1, 11.9,1,1, 22.440, 10615.294, 378.099, 52751.912 25/05/30,16:21:51,05,09,1, 11.9,1,1, 22.440, 10615.300, 378.013, 52751.797 25/05/30,16:21:51,06,09,1, 11.9,1,1, 22.440, 10615.319, 378.067, 52751.824 25/05/30,16:21:51,07,09,1, 11.9,1,1, 22.440, 10615.283, 378.027, 52751.915 25/05/30,16:21:51,08,09,1, 11.9,1,1, 22.440, 10615.298, 378.096, 52751.883 25/05/30,16:21:51,09,09,1, 11.9,1,1, 22.440, 10615.292, 378.016, 52751.871 25/05/30,16:21:51,10,09,1, 11.9,1,1, 22.440, 10615.312, 378.035, 52751.935 25/05/30,16:21:51,11,09,1, 11.9,1,1, 22.440, 10615.306, 378.013, 52751.845 25/05/30,16:21:51,12,09,1, 11.9,1,1, 22.440, 10615.333, 378.002, 52751.858 25/05/30,16:21:51,13,09,1, 11.9,1,1, 22.440, 10615.359, 378.000, 52751.877 25/05/30,16:21:51,14,09,1, 11.9,1,1, 22.440, 10615.344, 377.999, 52751.893 25/05/30,16:21:51,15,09,1, 11.9,1,1, 22.440, 10615.371, 378.028, 52751.917 25/05/30,16:21:51,16,09,1, 11.9,1,1, 22.440, 10615.339, 377.986, 52751.857 25/05/30,16:21:51,17,09,1, 11.9,1,1, 22.440, 10615.386, 378.023, 52751.919 25/05/30,16:21:51,18,09,1, 11.9,1,1, 22.440, 10615.370, 377.973, 52751.890 25/05/30,16:21:51,19,09,1, 11.9,1,1, 22.440, 10615.384, 378.008, 52751.892 25/05/30,16:21:52,00,08,1, 11.9,1,1, 22.440, 10615.380, 378.008, 52751.892 25/05/30,16:21:52,01,08,1, 11.9,1,1, 22.440, 10615.416, 378.010, 52751.946 25/05/30,16:21:52,02,08,1, 11.9,1,1, 22.440, 10615.401, 377.926, 52751.835 25/05/30,16:21:52,03,08,1, 11.9,1,1, 22.440, 10615.382, 377.988, 52751.872 25/05/30,16:21:52,04,08,1, 11.9,1,1, 22.440, 10615.408, 377.965, 52751.866 25/05/30,16:21:52,05,08,1, 11.9,1,1, 22.440, 10615.417, 378.000, 52751.951 25/05/30,16:21:52,06,08,1, 11.9,1,1, 22.440, 10615.426, 377.951, 52751.894 25/05/30,16:21:52,07,08,1, 11.9,1,1, 22.440, 10615.456, 377.962, 52751.952 25/05/30,16:21:52,08,08,1, 11.9,1,1, 22.440, 10615.443, 377.967, 52751.947 25/05/30,16:21:52,09,08,1, 11.9,1,1, 22.440, 10615.406, 377.935, 52751.861 25/05/30,16:21:52,10,08,1, 11.9,1,1, 22.440, 10615.452, 377.983, 52751.937 25/05/30,16:21:52,11,08,1, 11.9,1,1, 22.440, 10615.420, 377.927, 52751.901 25/05/30,16:21:52,12,08,1, 11.9,1,1, 22.440, 10615.477, 377.966, 52752.022 25/05/30,16:21:52,13,08,1, 11.9,1,1, 22.440, 10615.479, 377.888, 52751.909 25/05/30,16:21:52,14,08,1, 11.9,1,1, 22.440, 10615.476, 377.976, 52751.932 25/05/30,16:21:52,15,08,1, 11.9,1,1, 22.440, 10615.449, 377.894, 52751.942 25/05/30,16:21:52,16,08,1, 11.9,1,1, 22.440, 10615.474, 377.959, 52751.983 25/05/30,16:21:52,17,08,1, 11.9,1,1, 22.440, 10615.471, 377.868, 52751.854 25/05/30,16:21:52,18,08,1, 11.9,1,1, 22.440, 10615.480, 377.936, 52751.941 25/05/30,16:21:52,19,08,1, 11.9,1,1, 22.440, 10615.469, 377.896, 52751.925 25/05/30,16:21:53,00,08,1, 11.9,1,1, 22.443, 10615.463, 377.896, 52751.925 25/05/30,16:21:53,01,08,1, 11.9,1,1, 22.443, 10615.476, 377.898, 52751.877 25/05/30,16:21:53,02,08,1, 11.9,1,1, 22.443, 10615.469, 377.909, 52751.941 25/05/30,16:21:53,03,08,1, 11.9,1,1, 22.443, 10615.515, 377.885, 52751.907 25/05/30,16:21:53,04,08,1, 11.9,1,1, 22.443, 10615.471, 377.875, 52751.925 25/05/30,16:21:53,05,08,1, 11.9,1,1, 22.443, 10615.489, 377.891, 52751.905 25/05/30,16:21:53,06,08,1, 11.9,1,1, 22.443, 10615.519, 377.814, 52751.886 25/05/30,16:21:53,07,08,1, 11.9,1,1, 22.443, 10615.532, 377.888, 52751.943 25/05/30,16:21:53,08,08,1, 11.9,1,1, 22.443, 10615.527, 377.820, 52751.894 25/05/30,16:21:53,09,08,1, 11.9,1,1, 22.443, 10615.542, 377.866, 52752.033 25/05/30,16:21:53,10,08,1, 11.9,1,1, 22.443, 10615.547, 377.828, 52751.925 25/05/30,16:21:53,11,08,1, 11.9,1,1, 22.443, 10615.572, 377.864, 52751.930 25/05/30,16:21:53,12,08,1, 11.9,1,1, 22.443, 10615.540, 377.795, 52751.924 25/05/30,16:21:53,13,08,1, 11.9,1,1, 22.443, 10615.549, 377.844, 52752.005 25/05/30,16:21:53,14,08,1, 11.9,1,1, 22.443, 10615.559, 377.804, 52751.898 25/05/30,16:21:53,15,08,1, 11.9,1,1, 22.443, 10615.565, 377.801, 52751.909 25/05/30,16:21:53,16,08,1, 11.9,1,1, 22.443, 10615.584, 377.839, 52751.982 25/05/30,16:21:53,17,08,1, 11.9,1,1, 22.443, 10615.550, 377.779, 52751.962 25/05/30,16:21:53,18,08,1, 11.9,1,1, 22.443, 10615.586, 377.833, 52752.048 25/05/30,16:21:53,19,08,1, 11.9,1,1, 22.443, 10615.583, 377.757, 52751.987 25/05/30,16:21:54,00,08,1, 12.0,1,1, 22.445, 10615.580, 377.757, 52751.987 25/05/30,16:21:54,01,08,1, 12.0,1,1, 22.445, 10615.608, 377.768, 52751.929 25/05/30,16:21:54,02,08,1, 12.0,1,1, 22.445, 10615.609, 377.821, 52751.984 25/05/30,16:21:54,03,08,1, 12.0,1,1, 22.445, 10615.586, 377.739, 52751.927 25/05/30,16:21:54,04,08,1, 12.0,1,1, 22.445, 10615.602, 377.792, 52751.939 25/05/30,16:21:54,05,08,1, 12.0,1,1, 22.445, 10615.625, 377.742, 52751.928 25/05/30,16:21:54,06,08,1, 12.0,1,1, 22.445, 10615.602, 377.751, 52751.982 25/05/30,16:21:54,07,08,1, 12.0,1,1, 22.445, 10615.598, 377.737, 52752.003 25/05/30,16:21:54,08,08,1, 12.0,1,1, 22.445, 10615.628, 377.740, 52751.912 25/05/30,16:21:54,09,08,1, 12.0,1,1, 22.445, 10615.654, 377.805, 52751.980 25/05/30,16:21:54,10,08,1, 12.0,1,1, 22.445, 10615.624, 377.721, 52751.974 25/05/30,16:21:54,11,08,1, 12.0,1,1, 22.445, 10615.654, 377.759, 52751.967 25/05/30,16:21:54,12,08,1, 12.0,1,1, 22.445, 10615.627, 377.693, 52752.015 25/05/30,16:21:54,13,08,1, 12.0,1,1, 22.445, 10615.661, 377.755, 52751.963 25/05/30,16:21:54,14,08,1, 12.0,1,1, 22.445, 10615.651, 377.686, 52752.019 25/05/30,16:21:54,15,08,1, 12.0,1,1, 22.445, 10615.677, 377.744, 52752.047 25/05/30,16:21:54,16,08,1, 12.0,1,1, 22.445, 10615.652, 377.686, 52751.920 25/05/30,16:21:54,17,08,1, 12.0,1,1, 22.445, 10615.694, 377.717, 52751.981 25/05/30,16:21:54,18,08,1, 12.0,1,1, 22.445, 10615.691, 377.692, 52751.940 25/05/30,16:21:54,19,08,1, 12.0,1,1, 22.445, 10615.662, 377.665, 52752.054 25/05/30,16:21:55,00,10,1, 11.9,1,1, 22.447, 10615.655, 377.665, 52752.054 25/05/30,16:21:55,01,10,1, 11.9,1,1, 22.447, 10615.683, 377.649, 52751.970 25/05/30,16:21:55,02,10,1, 11.9,1,1, 22.447, 10615.724, 377.716, 52752.019 25/05/30,16:21:55,03,10,1, 11.9,1,1, 22.447, 10615.669, 377.640, 52751.923 25/05/30,16:21:55,04,10,1, 11.9,1,1, 22.447, 10615.714, 377.695, 52752.002 25/05/30,16:21:55,05,10,1, 11.9,1,1, 22.447, 10615.705, 377.626, 52751.980 25/05/30,16:21:55,06,10,1, 11.9,1,1, 22.447, 10615.713, 377.655, 52751.971 25/05/30,16:21:55,07,10,1, 11.9,1,1, 22.447, 10615.716, 377.596, 52752.058 25/05/30,16:21:55,08,10,1, 11.9,1,1, 22.447, 10615.722, 377.633, 52752.028 25/05/30,16:21:55,09,10,1, 11.9,1,1, 22.447, 10615.735, 377.603, 52752.003 25/05/30,16:21:55,10,10,1, 11.9,1,1, 22.447, 10615.728, 377.627, 52752.066 25/05/30,16:21:55,11,10,1, 11.9,1,1, 22.447, 10615.729, 377.647, 52752.081 25/05/30,16:21:55,12,10,1, 11.9,1,1, 22.447, 10615.735, 377.618, 52752.068 25/05/30,16:21:55,13,10,1, 11.9,1,1, 22.447, 10615.753, 377.660, 52752.098 25/05/30,16:21:55,14,10,1, 11.9,1,1, 22.447, 10615.757, 377.564, 52751.979 25/05/30,16:21:55,15,10,1, 11.9,1,1, 22.447, 10615.760, 377.599, 52752.094 25/05/30,16:21:55,16,10,1, 11.9,1,1, 22.447, 10615.734, 377.581, 52752.037 25/05/30,16:21:55,17,10,1, 11.9,1,1, 22.447, 10615.769, 377.613, 52752.120 25/05/30,16:21:55,18,10,1, 11.9,1,1, 22.447, 10615.747, 377.543, 52752.049 25/05/30,16:21:55,19,10,1, 11.9,1,1, 22.447, 10615.783, 377.604, 52752.060 25/05/30,16:21:56,00,10,1, 11.9,1,1, 22.444, 10615.780, 377.604, 52752.060 25/05/30,16:21:56,01,10,1, 11.9,1,1, 22.444, 10615.809, 377.568, 52752.043 25/05/30,16:21:56,02,10,1, 11.9,1,1, 22.444, 10615.790, 377.570, 52751.999 25/05/30,16:21:56,03,10,1, 11.9,1,1, 22.444, 10615.758, 377.550, 52752.094 25/05/30,16:21:56,04,10,1, 11.9,1,1, 22.444, 10615.790, 377.545, 52752.061 25/05/30,16:21:56,05,10,1, 11.9,1,1, 22.444, 10615.779, 377.482, 52751.994 25/05/30,16:21:56,06,10,1, 11.9,1,1, 22.444, 10615.765, 377.586, 52752.103 25/05/30,16:21:56,07,10,1, 11.9,1,1, 22.444, 10615.775, 377.493, 52752.014 25/05/30,16:21:56,08,10,1, 11.9,1,1, 22.444, 10615.791, 377.552, 52752.161 25/05/30,16:21:56,09,10,1, 11.9,1,1, 22.444, 10615.770, 377.470, 52752.001 25/05/30,16:21:56,10,10,1, 11.9,1,1, 22.444, 10615.793, 377.516, 52752.138 25/05/30,16:21:56,11,10,1, 11.9,1,1, 22.444, 10615.838, 377.487, 52752.012 25/05/30,16:21:56,12,10,1, 11.9,1,1, 22.444, 10615.811, 377.502, 52752.027 25/05/30,16:21:56,13,10,1, 11.9,1,1, 22.444, 10615.838, 377.504, 52752.064 25/05/30,16:21:56,14,10,1, 11.9,1,1, 22.444, 10615.794, 377.474, 52752.036 25/05/30,16:21:56,15,10,1, 11.9,1,1, 22.444, 10615.834, 377.523, 52752.084 25/05/30,16:21:56,16,10,1, 11.9,1,1, 22.444, 10615.823, 377.435, 52752.062 25/05/30,16:21:56,17,10,1, 11.9,1,1, 22.444, 10615.834, 377.498, 52752.054 25/05/30,16:21:56,18,10,1, 11.9,1,1, 22.444, 10615.838, 377.438, 52752.131 25/05/30,16:21:56,19,10,1, 11.9,1,1, 22.444, 10615.859, 377.510, 52752.105 25/05/30,16:21:57,00,09,1, 11.9,1,1, 22.447, 10615.855, 377.510, 52752.105 25/05/30,16:21:57,01,09,1, 11.9,1,1, 22.447, 10615.830, 377.478, 52752.321 25/05/30,16:21:57,02,09,1, 11.9,1,1, 22.447, 10615.844, 377.540, 52752.763 25/05/30,16:21:57,03,09,1, 11.9,1,1, 22.447, 10615.832, 377.555, 52752.753 25/05/30,16:21:57,04,09,1, 11.9,1,1, 22.447, 10615.874, 377.567, 52752.764 25/05/30,16:21:57,05,09,1, 11.9,1,1, 22.447, 10615.890, 377.559, 52752.770 25/05/30,16:21:57,06,09,1, 11.9,1,1, 22.447, 10615.891, 377.558, 52752.821 25/05/30,16:21:57,07,09,1, 11.9,1,1, 22.447, 10615.898, 377.556, 52752.710 25/05/30,16:21:57,08,09,1, 11.9,1,1, 22.447, 10615.915, 377.561, 52752.820 25/05/30,16:21:57,09,09,1, 11.9,1,1, 22.447, 10615.913, 377.545, 52752.844 25/05/30,16:21:57,10,09,1, 11.9,1,1, 22.447, 10615.928, 377.537, 52752.868 25/05/30,16:21:57,11,09,1, 11.9,1,1, 22.447, 10615.924, 377.522, 52752.830 25/05/30,16:21:57,12,09,1, 11.9,1,1, 22.447, 10615.912, 377.513, 52752.859 25/05/30,16:21:57,13,09,1, 11.9,1,1, 22.447, 10615.931, 377.511, 52752.774 25/05/30,16:21:57,14,09,1, 11.9,1,1, 22.447, 10615.933, 377.515, 52752.738 25/05/30,16:21:57,15,09,1, 11.9,1,1, 22.447, 10615.925, 377.515, 52752.784 25/05/30,16:21:57,16,09,1, 11.9,1,1, 22.447, 10615.921, 377.493, 52752.878 25/05/30,16:21:57,17,09,1, 11.9,1,1, 22.447, 10615.936, 377.496, 52752.747 25/05/30,16:21:57,18,09,1, 11.9,1,1, 22.447, 10615.954, 377.472, 52752.858 25/05/30,16:21:57,19,09,1, 11.9,1,1, 22.447, 10615.940, 377.489, 52752.791 25/05/30,16:21:58,00,09,1, 11.9,1,1, 22.447, 10615.939, 377.489, 52752.791 25/05/30,16:21:58,01,09,1, 11.9,1,1, 22.447, 10615.961, 377.471, 52752.842 25/05/30,16:21:58,02,09,1, 11.9,1,1, 22.447, 10615.979, 377.490, 52752.793 25/05/30,16:21:58,03,09,1, 11.9,1,1, 22.447, 10615.965, 377.486, 52752.801 25/05/30,16:21:58,04,09,1, 11.9,1,1, 22.447, 10615.978, 377.467, 52752.784 25/05/30,16:21:58,05,09,1, 11.9,1,1, 22.447, 10615.970, 377.487, 52752.895 25/05/30,16:21:58,06,09,1, 11.9,1,1, 22.447, 10615.972, 377.480, 52752.913 25/05/30,16:21:58,07,09,1, 11.9,1,1, 22.447, 10615.985, 377.454, 52752.798 25/05/30,16:21:58,08,09,1, 11.9,1,1, 22.447, 10615.988, 377.460, 52752.820 25/05/30,16:21:58,09,09,1, 11.9,1,1, 22.447, 10616.001, 377.442, 52752.818 25/05/30,16:21:58,10,09,1, 11.9,1,1, 22.447, 10615.991, 377.463, 52752.865 25/05/30,16:21:58,11,09,1, 11.9,1,1, 22.447, 10615.993, 377.447, 52752.807 25/05/30,16:21:58,12,09,1, 11.9,1,1, 22.447, 10616.004, 377.443, 52752.935 25/05/30,16:21:58,13,09,1, 11.9,1,1, 22.447, 10616.001, 377.430, 52752.813 25/05/30,16:21:58,14,09,1, 11.9,1,1, 22.447, 10616.003, 377.415, 52752.859 25/05/30,16:21:58,15,09,1, 11.9,1,1, 22.447, 10615.997, 377.421, 52752.842 25/05/30,16:21:58,16,09,1, 11.9,1,1, 22.447, 10616.016, 377.406, 52752.856 25/05/30,16:21:58,17,09,1, 11.9,1,1, 22.447, 10616.003, 377.411, 52752.876 25/05/30,16:21:58,18,09,1, 11.9,1,1, 22.447, 10616.024, 377.395, 52752.864 25/05/30,16:21:58,19,09,1, 11.9,1,1, 22.447, 10616.028, 377.405, 52752.895 25/05/30,16:21:59,00,09,1, 11.9,1,1, 22.445, 10616.022, 377.405, 52752.895 25/05/30,16:21:59,01,09,1, 11.9,1,1, 22.445, 10616.040, 377.404, 52752.874 25/05/30,16:21:59,02,09,1, 11.9,1,1, 22.445, 10616.035, 377.359, 52752.816 25/05/30,16:21:59,03,09,1, 11.9,1,1, 22.445, 10616.044, 377.371, 52752.876 25/05/30,16:21:59,04,09,1, 11.9,1,1, 22.445, 10616.041, 377.359, 52752.915 25/05/30,16:21:59,05,09,1, 11.9,1,1, 22.445, 10616.055, 377.358, 52752.878 25/05/30,16:21:59,06,09,1, 11.9,1,1, 22.445, 10616.046, 377.373, 52752.933 25/05/30,16:21:59,07,09,1, 11.9,1,1, 22.445, 10616.052, 377.344, 52752.859 25/05/30,16:21:59,08,09,1, 11.9,1,1, 22.445, 10616.043, 377.360, 52752.885 25/05/30,16:21:59,09,09,1, 11.9,1,1, 22.445, 10616.044, 377.334, 52752.880 25/05/30,16:21:59,10,09,1, 11.9,1,1, 22.445, 10616.049, 377.330, 52752.932 25/05/30,16:21:59,11,09,1, 11.9,1,1, 22.445, 10616.076, 377.339, 52752.860 25/05/30,16:21:59,12,09,1, 11.9,1,1, 22.445, 10616.068, 377.345, 52752.910 25/05/30,16:21:59,13,09,1, 11.9,1,1, 22.445, 10616.056, 377.338, 52752.963 25/05/30,16:21:59,14,09,1, 11.9,1,1, 22.445, 10616.066, 377.306, 52752.895 25/05/30,16:21:59,15,09,1, 11.9,1,1, 22.445, 10616.063, 377.299, 52752.948 25/05/30,16:21:59,16,09,1, 11.9,1,1, 22.445, 10616.072, 377.316, 52752.951 25/05/30,16:21:59,17,09,1, 11.9,1,1, 22.445, 10616.049, 377.310, 52752.952 25/05/30,16:21:59,18,09,1, 11.9,1,1, 22.445, 10616.056, 377.344, 52752.989 25/05/30,16:21:59,19,09,1, 11.9,1,1, 22.445, 10616.095, 377.333, 52752.893 25/05/30,16:22:00,00,08,1, 11.9,1,1, 22.445, 10616.089, 377.333, 52752.893 25/05/30,16:22:00,01,08,1, 11.9,1,1, 22.445, 10616.094, 377.312, 52752.970 25/05/30,16:22:00,02,08,1, 11.9,1,1, 22.445, 10616.094, 377.163, 52752.299 25/05/30,16:22:00,03,08,1, 11.9,1,1, 22.445, 10616.073, 377.201, 52752.346 25/05/30,16:22:00,04,08,1, 11.9,1,1, 22.445, 10616.080, 377.132, 52752.263 25/05/30,16:22:00,05,08,1, 11.9,1,1, 22.445, 10616.065, 377.155, 52752.358 25/05/30,16:22:00,06,08,1, 11.9,1,1, 22.445, 10616.076, 377.141, 52752.299 25/05/30,16:22:00,07,08,1, 11.9,1,1, 22.445, 10616.060, 377.131, 52752.295 25/05/30,16:22:00,08,08,1, 11.9,1,1, 22.445, 10616.061, 377.170, 52752.324 25/05/30,16:22:00,09,08,1, 11.9,1,1, 22.445, 10616.075, 377.116, 52752.253 25/05/30,16:22:00,10,08,1, 11.9,1,1, 22.445, 10616.082, 377.172, 52752.364 25/05/30,16:22:00,11,08,1, 11.9,1,1, 22.445, 10616.089, 377.104, 52752.280 25/05/30,16:22:00,12,08,1, 11.9,1,1, 22.445, 10616.109, 377.153, 52752.344 25/05/30,16:22:00,13,08,1, 11.9,1,1, 22.445, 10616.060, 377.119, 52752.375 25/05/30,16:22:00,14,08,1, 11.9,1,1, 22.445, 10616.112, 377.134, 52752.374 25/05/30,16:22:00,15,08,1, 11.9,1,1, 22.445, 10616.082, 377.093, 52752.367 25/05/30,16:22:00,16,08,1, 11.9,1,1, 22.445, 10616.105, 377.085, 52752.337 25/05/30,16:22:00,17,08,1, 11.9,1,1, 22.445, 10616.093, 377.129, 52752.319 25/05/30,16:22:00,18,08,1, 11.9,1,1, 22.445, 10616.071, 377.075, 52752.316 25/05/30,16:22:00,19,08,1, 11.9,1,1, 22.445, 10616.107, 377.132, 52752.422 25/05/30,16:22:01,00,08,1, 12.0,1,1, 22.446, 10616.106, 377.132, 52752.422 25/05/30,16:22:01,01,08,1, 12.0,1,1, 22.446, 10616.118, 377.116, 52752.369 25/05/30,16:22:01,02,08,1, 12.0,1,1, 22.446, 10616.137, 377.059, 52752.297 25/05/30,16:22:01,03,08,1, 12.0,1,1, 22.446, 10616.114, 377.109, 52752.354 25/05/30,16:22:01,04,08,1, 12.0,1,1, 22.446, 10616.131, 377.044, 52752.292 25/05/30,16:22:01,05,08,1, 12.0,1,1, 22.446, 10616.137, 377.078, 52752.320 25/05/30,16:22:01,06,08,1, 12.0,1,1, 22.446, 10616.105, 377.087, 52752.384 25/05/30,16:22:01,07,08,1, 12.0,1,1, 22.446, 10616.128, 377.038, 52752.336 25/05/30,16:22:01,08,08,1, 12.0,1,1, 22.446, 10616.166, 377.128, 52752.374 25/05/30,16:22:01,09,08,1, 12.0,1,1, 22.446, 10616.121, 376.995, 52752.360 25/05/30,16:22:01,10,08,1, 12.0,1,1, 22.446, 10616.140, 377.105, 52752.412 25/05/30,16:22:01,11,08,1, 12.0,1,1, 22.446, 10616.136, 377.029, 52752.467 25/05/30,16:22:01,12,08,1, 12.0,1,1, 22.446, 10616.130, 377.069, 52752.340 25/05/30,16:22:01,13,08,1, 12.0,1,1, 22.446, 10616.129, 377.043, 52752.385 25/05/30,16:22:01,14,08,1, 12.0,1,1, 22.446, 10616.118, 377.054, 52752.409 25/05/30,16:22:01,15,08,1, 12.0,1,1, 22.446, 10616.150, 377.045, 52752.390 25/05/30,16:22:01,16,08,1, 12.0,1,1, 22.446, 10616.116, 377.006, 52752.351 25/05/30,16:22:01,17,08,1, 12.0,1,1, 22.446, 10616.137, 377.085, 52752.474 25/05/30,16:22:01,18,08,1, 12.0,1,1, 22.446, 10616.127, 377.014, 52752.341 25/05/30,16:22:01,19,08,1, 12.0,1,1, 22.446, 10616.173, 377.053, 52752.437 25/05/30,16:22:02,00,08,1, 11.9,1,1, 22.438, 10616.173, 377.053, 52752.437 25/05/30,16:22:02,01,08,1, 11.9,1,1, 22.438, 10616.185, 377.046, 52752.440 25/05/30,16:22:02,02,08,1, 11.9,1,1, 22.438, 10616.187, 376.991, 52752.379 25/05/30,16:22:02,03,08,1, 11.9,1,1, 22.438, 10616.160, 377.004, 52752.366 25/05/30,16:22:02,04,08,1, 11.9,1,1, 22.438, 10616.173, 377.013, 52752.432 25/05/30,16:22:02,05,08,1, 11.9,1,1, 22.438, 10616.172, 376.980, 52752.353 25/05/30,16:22:02,06,08,1, 11.9,1,1, 22.438, 10616.179, 377.037, 52752.481 25/05/30,16:22:02,07,08,1, 11.9,1,1, 22.438, 10616.160, 376.944, 52752.460 25/05/30,16:22:02,08,08,1, 11.9,1,1, 22.438, 10616.150, 377.016, 52752.417 25/05/30,16:22:02,09,08,1, 11.9,1,1, 22.438, 10616.153, 376.948, 52752.411 25/05/30,16:22:02,10,08,1, 11.9,1,1, 22.438, 10616.183, 377.000, 52752.467 25/05/30,16:22:02,11,08,1, 11.9,1,1, 22.438, 10616.168, 376.976, 52752.437 25/05/30,16:22:02,12,08,1, 11.9,1,1, 22.438, 10616.150, 376.999, 52752.400 25/05/30,16:22:02,13,08,1, 11.9,1,1, 22.438, 10616.183, 376.992, 52752.451 25/05/30,16:22:02,14,08,1, 11.9,1,1, 22.438, 10616.165, 376.973, 52752.445 25/05/30,16:22:02,15,08,1, 11.9,1,1, 22.438, 10616.185, 377.002, 52752.493 25/05/30,16:22:02,16,08,1, 11.9,1,1, 22.438, 10616.157, 376.922, 52752.450 25/05/30,16:22:02,17,08,1, 11.9,1,1, 22.438, 10616.170, 376.988, 52752.455 25/05/30,16:22:02,18,08,1, 11.9,1,1, 22.438, 10616.155, 376.925, 52752.402 25/05/30,16:22:02,19,08,1, 11.9,1,1, 22.438, 10616.180, 376.969, 52752.506 25/05/30,16:22:03,00,08,1, 11.9,1,1, 22.445, 10616.173, 376.969, 52752.506 25/05/30,16:22:03,01,08,1, 11.9,1,1, 22.445, 10616.167, 376.914, 52752.515 25/05/30,16:22:03,02,08,1, 11.9,1,1, 22.445, 10616.178, 376.930, 52752.480 25/05/30,16:22:03,03,08,1, 11.9,1,1, 22.445, 10616.208, 376.914, 52752.472 25/05/30,16:22:03,04,08,1, 11.9,1,1, 22.445, 10616.181, 376.941, 52752.501 25/05/30,16:22:03,05,08,1, 11.9,1,1, 22.445, 10616.184, 376.863, 52752.490 25/05/30,16:22:03,06,08,1, 11.9,1,1, 22.445, 10616.195, 376.928, 52752.485 25/05/30,16:22:03,07,08,1, 11.9,1,1, 22.445, 10616.182, 376.885, 52752.483 25/05/30,16:22:03,08,08,1, 11.9,1,1, 22.445, 10616.190, 376.905, 52752.575 25/05/30,16:22:03,09,08,1, 11.9,1,1, 22.445, 10616.214, 376.896, 52752.521 25/05/30,16:22:03,10,08,1, 11.9,1,1, 22.445, 10616.198, 376.901, 52752.563 25/05/30,16:22:03,11,08,1, 11.9,1,1, 22.445, 10616.168, 376.880, 52752.538 25/05/30,16:22:03,12,08,1, 11.9,1,1, 22.445, 10616.171, 376.853, 52752.532 25/05/30,16:22:03,13,08,1, 11.9,1,1, 22.445, 10616.177, 376.896, 52752.542 25/05/30,16:22:03,14,08,1, 11.9,1,1, 22.445, 10616.202, 376.845, 52752.549 25/05/30,16:22:03,15,08,1, 11.9,1,1, 22.445, 10616.188, 376.903, 52752.526 25/05/30,16:22:03,16,08,1, 11.9,1,1, 22.445, 10616.177, 376.842, 52752.548 25/05/30,16:22:03,17,08,1, 11.9,1,1, 22.445, 10616.180, 376.881, 52752.550 25/05/30,16:22:03,18,08,1, 11.9,1,1, 22.445, 10616.168, 376.857, 52752.570 25/05/30,16:22:03,19,08,1, 11.9,1,1, 22.445, 10616.196, 376.818, 52752.377 25/05/30,16:22:04,00,08,1, 11.9,1,1, 22.443, 10616.189, 376.818, 52752.377 25/05/30,16:22:04,01,08,1, 11.9,1,1, 22.443, 10616.166, 376.810, 52752.527 25/05/30,16:22:04,02,08,1, 11.9,1,1, 22.443, 10616.179, 376.882, 52752.580 25/05/30,16:22:04,03,08,1, 11.9,1,1, 22.443, 10616.167, 376.802, 52752.543 25/05/30,16:22:04,04,08,1, 11.9,1,1, 22.443, 10616.184, 376.844, 52752.589 25/05/30,16:22:04,05,08,1, 11.9,1,1, 22.443, 10616.167, 376.819, 52752.522 25/05/30,16:22:04,06,08,1, 11.9,1,1, 22.443, 10616.164, 376.831, 52752.554 25/05/30,16:22:04,07,08,1, 11.9,1,1, 22.443, 10616.153, 376.796, 52752.541 25/05/30,16:22:04,08,08,1, 11.9,1,1, 22.443, 10616.175, 376.811, 52752.608 25/05/30,16:22:04,09,08,1, 11.9,1,1, 22.443, 10616.180, 376.791, 52752.620 25/05/30,16:22:04,10,08,1, 11.9,1,1, 22.443, 10616.167, 376.731, 52752.572 25/05/30,16:22:04,11,08,1, 11.9,1,1, 22.443, 10616.184, 376.798, 52752.604 25/05/30,16:22:04,12,08,1, 11.9,1,1, 22.443, 10616.184, 376.756, 52752.551 25/05/30,16:22:04,13,08,1, 11.9,1,1, 22.443, 10616.177, 376.828, 52752.655 25/05/30,16:22:04,14,08,1, 11.9,1,1, 22.443, 10616.202, 376.735, 52752.567 25/05/30,16:22:04,15,08,1, 11.9,1,1, 22.443, 10616.171, 376.796, 52752.664 25/05/30,16:22:04,16,08,1, 11.9,1,1, 22.443, 10616.208, 376.756, 52752.622 25/05/30,16:22:04,17,08,1, 11.9,1,1, 22.443, 10616.168, 376.724, 52752.641 25/05/30,16:22:04,18,08,1, 11.9,1,1, 22.443, 10616.152, 376.778, 52752.613 25/05/30,16:22:04,19,08,1, 11.9,1,1, 22.443, 10616.168, 376.728, 52752.602 25/05/30,16:22:05,00,08,1, 11.9,1,1, 22.445, 10616.164, 376.728, 52752.602 25/05/30,16:22:05,01,08,1, 11.9,1,1, 22.445, 10616.166, 376.715, 52752.538 25/05/30,16:22:05,02,08,1, 11.9,1,1, 22.445, 10616.197, 376.775, 52752.629 25/05/30,16:22:05,03,08,1, 11.9,1,1, 22.445, 10616.178, 376.713, 52752.546 25/05/30,16:22:05,04,08,1, 11.9,1,1, 22.445, 10616.178, 376.767, 52752.621 25/05/30,16:22:05,05,08,1, 11.9,1,1, 22.445, 10616.185, 376.701, 52752.627 25/05/30,16:22:05,06,08,1, 11.9,1,1, 22.445, 10616.206, 376.705, 52752.568 25/05/30,16:22:05,07,08,1, 11.9,1,1, 22.445, 10616.199, 376.731, 52752.637 25/05/30,16:22:05,08,08,1, 11.9,1,1, 22.445, 10616.176, 376.664, 52752.627 25/05/30,16:22:05,09,08,1, 11.9,1,1, 22.445, 10616.213, 376.739, 52752.619 25/05/30,16:22:05,10,08,1, 11.9,1,1, 22.445, 10616.187, 376.652, 52752.624 25/05/30,16:22:05,11,08,1, 11.9,1,1, 22.445, 10616.207, 376.734, 52752.681 25/05/30,16:22:05,12,08,1, 11.9,1,1, 22.445, 10616.193, 376.656, 52752.603 25/05/30,16:22:05,13,08,1, 11.9,1,1, 22.445, 10616.215, 376.711, 52752.716 25/05/30,16:22:05,14,08,1, 11.9,1,1, 22.445, 10616.206, 376.647, 52752.675 25/05/30,16:22:05,15,08,1, 11.9,1,1, 22.445, 10616.183, 376.634, 52752.672 25/05/30,16:22:05,16,08,1, 11.9,1,1, 22.445, 10616.206, 376.678, 52752.683 25/05/30,16:22:05,17,08,1, 11.9,1,1, 22.445, 10616.197, 376.620, 52752.707 25/05/30,16:22:05,18,08,1, 11.9,1,1, 22.445, 10616.212, 376.700, 52752.728 25/05/30,16:22:05,19,08,1, 11.9,1,1, 22.445, 10616.188, 376.606, 52752.714 25/05/30,16:22:06,00,08,1, 11.9,1,1, 22.443, 10616.181, 376.606, 52752.714 25/05/30,16:22:06,01,08,1, 11.9,1,1, 22.443, 10616.188, 376.622, 52752.763 25/05/30,16:22:06,02,08,1, 11.9,1,1, 22.443, 10616.192, 376.628, 52752.675 25/05/30,16:22:06,03,08,1, 11.9,1,1, 22.443, 10616.231, 376.627, 52752.661 25/05/30,16:22:06,04,08,1, 11.9,1,1, 22.443, 10616.195, 376.606, 52752.707 25/05/30,16:22:06,05,08,1, 11.9,1,1, 22.443, 10616.209, 376.625, 52752.666 25/05/30,16:22:06,06,08,1, 11.9,1,1, 22.443, 10616.230, 376.548, 52752.632 25/05/30,16:22:06,07,08,1, 11.9,1,1, 22.443, 10616.230, 376.641, 52752.744 25/05/30,16:22:06,08,08,1, 11.9,1,1, 22.443, 10616.220, 376.549, 52752.687 25/05/30,16:22:06,09,08,1, 11.9,1,1, 22.443, 10616.216, 376.606, 52752.692 25/05/30,16:22:06,10,08,1, 11.9,1,1, 22.443, 10616.235, 376.572, 52752.715 25/05/30,16:22:06,11,08,1, 11.9,1,1, 22.443, 10616.235, 376.562, 52752.733 25/05/30,16:22:06,12,08,1, 11.9,1,1, 22.443, 10616.237, 376.583, 52752.735 25/05/30,16:22:06,13,08,1, 11.9,1,1, 22.443, 10616.217, 376.521, 52752.750 25/05/30,16:22:06,14,08,1, 11.9,1,1, 22.443, 10616.275, 376.564, 52752.791 25/05/30,16:22:06,15,08,1, 11.9,1,1, 22.443, 10616.235, 376.481, 52752.662 25/05/30,16:22:06,16,08,1, 11.9,1,1, 22.443, 10616.227, 376.580, 52752.820 25/05/30,16:22:06,17,08,1, 11.9,1,1, 22.443, 10616.234, 376.498, 52752.743 25/05/30,16:22:06,18,08,1, 11.9,1,1, 22.443, 10616.260, 376.538, 52752.775 25/05/30,16:22:06,19,08,1, 11.9,1,1, 22.443, 10616.242, 376.510, 52752.685 25/05/30,16:22:07,00,08,1, 12.0,1,1, 22.450, 10616.239, 376.510, 52752.685 25/05/30,16:22:07,01,08,1, 12.0,1,1, 22.450, 10616.264, 376.525, 52752.739 25/05/30,16:22:07,02,08,1, 12.0,1,1, 22.450, 10616.236, 376.454, 52752.700 25/05/30,16:22:07,03,08,1, 12.0,1,1, 22.450, 10616.259, 376.556, 52752.759 25/05/30,16:22:07,04,08,1, 12.0,1,1, 22.450, 10616.259, 376.446, 52752.745 25/05/30,16:22:07,05,08,1, 12.0,1,1, 22.450, 10616.259, 376.502, 52752.783 25/05/30,16:22:07,06,08,1, 12.0,1,1, 22.450, 10616.250, 376.449, 52752.761 25/05/30,16:22:07,07,08,1, 12.0,1,1, 22.450, 10616.277, 376.479, 52752.838 25/05/30,16:22:07,08,08,1, 12.0,1,1, 22.450, 10616.241, 376.481, 52752.812 25/05/30,16:22:07,09,08,1, 12.0,1,1, 22.450, 10616.246, 376.438, 52752.818 25/05/30,16:22:07,10,08,1, 12.0,1,1, 22.450, 10616.271, 376.456, 52752.782 25/05/30,16:22:07,11,08,1, 12.0,1,1, 22.450, 10616.222, 376.408, 52752.645 25/05/30,16:22:07,12,08,1, 12.0,1,1, 22.450, 10616.225, 376.473, 52752.794 25/05/30,16:22:07,13,08,1, 12.0,1,1, 22.450, 10616.240, 376.389, 52752.820 25/05/30,16:22:07,14,08,1, 12.0,1,1, 22.450, 10616.250, 376.460, 52752.792 25/05/30,16:22:07,15,08,1, 12.0,1,1, 22.450, 10616.230, 376.402, 52752.817 25/05/30,16:22:07,16,08,1, 12.0,1,1, 22.450, 10616.252, 376.421, 52752.818 25/05/30,16:22:07,17,08,1, 12.0,1,1, 22.450, 10616.253, 376.420, 52752.800 25/05/30,16:22:07,18,08,1, 12.0,1,1, 22.450, 10616.218, 376.382, 52752.777 25/05/30,16:22:07,19,08,1, 12.0,1,1, 22.450, 10616.259, 376.429, 52752.863 25/05/30,16:22:08,00,08,1, 11.9,1,1, 22.446, 10616.256, 376.429, 52752.863 25/05/30,16:22:08,01,08,1, 11.9,1,1, 22.446, 10616.249, 376.415, 52752.800 25/05/30,16:22:08,02,08,1, 11.9,1,1, 22.446, 10616.215, 376.351, 52752.774 25/05/30,16:22:08,03,08,1, 11.9,1,1, 22.446, 10616.230, 376.403, 52752.892 25/05/30,16:22:08,04,08,1, 11.9,1,1, 22.446, 10616.251, 376.364, 52752.822 25/05/30,16:22:08,05,08,1, 11.9,1,1, 22.446, 10616.251, 376.359, 52752.764 25/05/30,16:22:08,06,08,1, 11.9,1,1, 22.446, 10616.245, 376.377, 52752.885 25/05/30,16:22:08,07,08,1, 11.9,1,1, 22.446, 10616.250, 376.322, 52752.771 25/05/30,16:22:08,08,08,1, 11.9,1,1, 22.446, 10616.258, 376.378, 52752.908 25/05/30,16:22:08,09,08,1, 11.9,1,1, 22.446, 10616.244, 376.319, 52752.859 25/05/30,16:22:08,10,08,1, 11.9,1,1, 22.446, 10616.269, 376.351, 52752.849 25/05/30,16:22:08,11,08,1, 11.9,1,1, 22.446, 10616.235, 376.313, 52752.800 25/05/30,16:22:08,12,08,1, 11.9,1,1, 22.446, 10616.251, 376.324, 52752.801 25/05/30,16:22:08,13,08,1, 11.9,1,1, 22.446, 10616.237, 376.338, 52752.870 25/05/30,16:22:08,14,08,1, 11.9,1,1, 22.446, 10616.235, 376.292, 52752.812 25/05/30,16:22:08,15,08,1, 11.9,1,1, 22.446, 10616.271, 376.336, 52752.878 25/05/30,16:22:08,16,08,1, 11.9,1,1, 22.446, 10616.256, 376.266, 52752.872 25/05/30,16:22:08,17,08,1, 11.9,1,1, 22.446, 10616.250, 376.326, 52752.904 25/05/30,16:22:08,18,08,1, 11.9,1,1, 22.446, 10616.253, 376.276, 52752.800 25/05/30,16:22:08,19,08,1, 11.9,1,1, 22.446, 10616.238, 376.288, 52752.856 25/05/30,16:22:09,00,08,1, 11.9,1,1, 22.446, 10616.231, 376.288, 52752.856 25/05/30,16:22:09,01,08,1, 11.9,1,1, 22.446, 10616.233, 376.271, 52752.868 25/05/30,16:22:09,02,08,1, 11.9,1,1, 22.446, 10616.246, 376.314, 52752.922 25/05/30,16:22:09,03,08,1, 11.9,1,1, 22.446, 10616.218, 376.243, 52752.949 25/05/30,16:22:09,04,08,1, 11.9,1,1, 22.446, 10616.236, 376.300, 52752.905 25/05/30,16:22:09,05,08,1, 11.9,1,1, 22.446, 10616.216, 376.214, 52752.907 25/05/30,16:22:09,06,08,1, 11.9,1,1, 22.446, 10616.228, 376.269, 52752.948 25/05/30,16:22:09,07,08,1, 11.9,1,1, 22.446, 10616.239, 376.243, 52752.926 25/05/30,16:22:09,08,08,1, 11.9,1,1, 22.446, 10616.236, 376.236, 52752.849 25/05/30,16:22:09,09,08,1, 11.9,1,1, 22.446, 10616.219, 376.229, 52752.869 25/05/30,16:22:09,10,08,1, 11.9,1,1, 22.446, 10616.225, 376.185, 52752.901 25/05/30,16:22:09,11,08,1, 11.9,1,1, 22.446, 10616.222, 376.251, 52752.929 25/05/30,16:22:09,12,08,1, 11.9,1,1, 22.446, 10616.221, 376.169, 52752.842 25/05/30,16:22:09,13,08,1, 11.9,1,1, 22.446, 10616.242, 376.222, 52752.922 25/05/30,16:22:09,14,08,1, 11.9,1,1, 22.446, 10616.233, 376.190, 52752.952 25/05/30,16:22:09,15,08,1, 11.9,1,1, 22.446, 10616.219, 376.195, 52752.959 25/05/30,16:22:09,16,08,1, 11.9,1,1, 22.446, 10616.201, 376.197, 52752.988 25/05/30,16:22:09,17,08,1, 11.9,1,1, 22.446, 10616.210, 376.166, 52752.934 25/05/30,16:22:09,18,08,1, 11.9,1,1, 22.446, 10616.193, 376.195, 52753.002 25/05/30,16:22:09,19,08,1, 11.9,1,1, 22.446, 10616.220, 376.133, 52752.891 25/05/30,16:22:10,00,08,1, 12.0,1,1, 22.445, 10616.214, 376.133, 52752.891 25/05/30,16:22:10,01,08,1, 12.0,1,1, 22.445, 10616.204, 376.139, 52752.922 25/05/30,16:22:10,02,08,1, 12.0,1,1, 22.445, 10616.200, 376.181, 52752.940 25/05/30,16:22:10,03,08,1, 12.0,1,1, 22.445, 10616.191, 376.162, 52752.959 25/05/30,16:22:10,04,08,1, 12.0,1,1, 22.445, 10616.206, 376.108, 52752.947 25/05/30,16:22:10,05,08,1, 12.0,1,1, 22.445, 10616.192, 376.176, 52752.977 25/05/30,16:22:10,06,08,1, 12.0,1,1, 22.445, 10616.195, 376.084, 52752.932 25/05/30,16:22:10,07,08,1, 12.0,1,1, 22.445, 10616.196, 376.148, 52753.029 25/05/30,16:22:10,08,08,1, 12.0,1,1, 22.445, 10616.188, 376.098, 52752.965 25/05/30,16:22:10,09,08,1, 12.0,1,1, 22.445, 10616.197, 376.086, 52752.960 25/05/30,16:22:10,10,08,1, 12.0,1,1, 22.445, 10616.242, 376.094, 52752.940 25/05/30,16:22:10,11,08,1, 12.0,1,1, 22.445, 10616.173, 376.051, 52752.797 25/05/30,16:22:10,12,08,1, 12.0,1,1, 22.445, 10616.186, 376.148, 52753.073 25/05/30,16:22:10,13,08,1, 12.0,1,1, 22.445, 10616.201, 376.052, 52752.937 25/05/30,16:22:10,14,08,1, 12.0,1,1, 22.445, 10616.203, 376.128, 52753.073 25/05/30,16:22:10,15,08,1, 12.0,1,1, 22.445, 10616.171, 376.032, 52753.044 25/05/30,16:22:10,16,08,1, 12.0,1,1, 22.445, 10616.190, 376.082, 52753.042 25/05/30,16:22:10,17,08,1, 12.0,1,1, 22.445, 10616.209, 376.069, 52753.017 25/05/30,16:22:10,18,08,1, 12.0,1,1, 22.445, 10616.193, 376.029, 52753.015 25/05/30,16:22:10,19,08,1, 12.0,1,1, 22.445, 10616.218, 376.086, 52753.068 25/05/30,16:22:11,00,08,1, 12.0,1,1, 22.447, 10616.214, 376.086, 52753.068 25/05/30,16:22:11,01,08,1, 12.0,1,1, 22.447, 10616.215, 376.073, 52753.079 25/05/30,16:22:11,02,08,1, 12.0,1,1, 22.447, 10616.179, 375.983, 52753.032 25/05/30,16:22:11,03,08,1, 12.0,1,1, 22.447, 10616.172, 376.038, 52753.048 25/05/30,16:22:11,04,08,1, 12.0,1,1, 22.447, 10616.171, 376.030, 52753.069 25/05/30,16:22:11,05,08,1, 12.0,1,1, 22.447, 10616.165, 376.009, 52753.032 25/05/30,16:22:11,06,08,1, 12.0,1,1, 22.447, 10616.198, 376.057, 52753.059 25/05/30,16:22:11,07,08,1, 12.0,1,1, 22.447, 10616.155, 375.968, 52753.064 25/05/30,16:22:11,08,08,1, 12.0,1,1, 22.447, 10616.175, 376.042, 52753.081 25/05/30,16:22:11,09,08,1, 12.0,1,1, 22.447, 10616.163, 375.957, 52753.037 25/05/30,16:22:11,10,08,1, 12.0,1,1, 22.447, 10616.170, 376.012, 52753.115 25/05/30,16:22:11,11,08,1, 12.0,1,1, 22.447, 10616.186, 375.993, 52753.067 25/05/30,16:22:11,12,08,1, 12.0,1,1, 22.447, 10616.167, 375.962, 52753.018 25/05/30,16:22:11,13,08,1, 12.0,1,1, 22.447, 10616.158, 375.989, 52753.097 25/05/30,16:22:11,14,08,1, 12.0,1,1, 22.447, 10616.141, 375.921, 52753.021 25/05/30,16:22:11,15,08,1, 12.0,1,1, 22.447, 10616.176, 375.968, 52753.102 25/05/30,16:22:11,16,08,1, 12.0,1,1, 22.447, 10616.166, 375.914, 52753.022 25/05/30,16:22:11,17,08,1, 12.0,1,1, 22.447, 10616.140, 375.976, 52753.055 25/05/30,16:22:11,18,08,1, 12.0,1,1, 22.447, 10616.168, 375.958, 52753.120 25/05/30,16:22:11,19,08,1, 12.0,1,1, 22.447, 10616.156, 375.893, 52753.020 25/05/30,16:22:12,00,10,1, 11.9,1,1, 22.447, 10616.156, 375.893, 52753.020 25/05/30,16:22:12,01,10,1, 11.9,1,1, 22.447, 10616.158, 375.873, 52753.047 25/05/30,16:22:12,02,10,1, 11.9,1,1, 22.447, 10616.173, 375.941, 52753.110 25/05/30,16:22:12,03,10,1, 11.9,1,1, 22.447, 10616.167, 375.898, 52753.067 25/05/30,16:22:12,04,10,1, 11.9,1,1, 22.447, 10616.151, 375.921, 52753.128 25/05/30,16:22:12,05,10,1, 11.9,1,1, 22.447, 10616.173, 375.898, 52753.142 25/05/30,16:22:12,06,10,1, 11.9,1,1, 22.447, 10616.164, 375.866, 52753.057 25/05/30,16:22:12,07,10,1, 11.9,1,1, 22.447, 10616.172, 375.919, 52753.136 25/05/30,16:22:12,08,10,1, 11.9,1,1, 22.447, 10616.144, 375.841, 52753.082 25/05/30,16:22:12,09,10,1, 11.9,1,1, 22.447, 10616.179, 375.920, 52753.171 25/05/30,16:22:12,10,10,1, 11.9,1,1, 22.447, 10616.163, 375.838, 52753.114 25/05/30,16:22:12,11,10,1, 11.9,1,1, 22.447, 10616.148, 375.882, 52753.081 25/05/30,16:22:12,12,10,1, 11.9,1,1, 22.447, 10616.177, 375.859, 52753.133 25/05/30,16:22:12,13,10,1, 11.9,1,1, 22.447, 10616.155, 375.827, 52753.164 25/05/30,16:22:12,14,10,1, 11.9,1,1, 22.447, 10616.160, 375.867, 52753.194 25/05/30,16:22:12,15,10,1, 11.9,1,1, 22.447, 10616.178, 375.813, 52753.139 25/05/30,16:22:12,16,10,1, 11.9,1,1, 22.447, 10616.182, 375.889, 52753.232 25/05/30,16:22:12,17,10,1, 11.9,1,1, 22.447, 10616.165, 375.798, 52753.194 25/05/30,16:22:12,18,10,1, 11.9,1,1, 22.447, 10616.198, 375.806, 52753.149 25/05/30,16:22:12,19,10,1, 11.9,1,1, 22.447, 10616.169, 375.839, 52753.191 25/05/30,16:22:13,00,09,1, 11.9,1,1, 22.445, 10616.164, 375.839, 52753.191 25/05/30,16:22:13,01,09,1, 11.9,1,1, 22.445, 10616.207, 375.835, 52753.214 25/05/30,16:22:13,02,09,1, 11.9,1,1, 22.445, 10616.172, 375.790, 52753.150 25/05/30,16:22:13,03,09,1, 11.9,1,1, 22.445, 10616.172, 375.868, 52753.216 25/05/30,16:22:13,04,09,1, 11.9,1,1, 22.445, 10616.170, 375.778, 52753.158 25/05/30,16:22:13,05,09,1, 11.9,1,1, 22.445, 10616.147, 375.808, 52753.198 25/05/30,16:22:13,06,09,1, 11.9,1,1, 22.445, 10616.176, 375.803, 52753.227 25/05/30,16:22:13,07,09,1, 11.9,1,1, 22.445, 10616.175, 375.752, 52753.221 25/05/30,16:22:13,08,09,1, 11.9,1,1, 22.445, 10616.193, 375.817, 52753.217 25/05/30,16:22:13,09,09,1, 11.9,1,1, 22.445, 10616.168, 375.752, 52753.108 25/05/30,16:22:13,10,09,1, 11.9,1,1, 22.445, 10616.172, 375.810, 52753.184 25/05/30,16:22:13,11,09,1, 11.9,1,1, 22.445, 10616.166, 375.750, 52753.259 25/05/30,16:22:13,12,09,1, 11.9,1,1, 22.445, 10616.161, 375.746, 52753.191 25/05/30,16:22:13,13,09,1, 11.9,1,1, 22.445, 10616.170, 375.805, 52753.221 25/05/30,16:22:13,14,09,1, 11.9,1,1, 22.445, 10616.183, 375.715, 52753.175 25/05/30,16:22:13,15,09,1, 11.9,1,1, 22.445, 10616.180, 375.802, 52753.397 25/05/30,16:22:13,16,09,1, 11.9,1,1, 22.445, 10616.188, 375.696, 52753.201 25/05/30,16:22:13,17,09,1, 11.9,1,1, 22.445, 10616.190, 375.744, 52753.216 25/05/30,16:22:13,18,09,1, 11.9,1,1, 22.445, 10616.195, 375.732, 52753.201 25/05/30,16:22:13,19,09,1, 11.9,1,1, 22.445, 10616.169, 375.725, 52753.312 25/05/30,16:22:14,00,08,1, 11.9,1,1, 22.448, 10616.164, 375.725, 52753.312 25/05/30,16:22:14,01,08,1, 11.9,1,1, 22.448, 10616.169, 375.685, 52753.197 25/05/30,16:22:14,02,08,1, 11.9,1,1, 22.448, 10616.179, 375.734, 52753.277 25/05/30,16:22:14,03,08,1, 11.9,1,1, 22.448, 10616.160, 375.683, 52753.310 25/05/30,16:22:14,04,08,1, 11.9,1,1, 22.448, 10616.181, 375.720, 52753.336 25/05/30,16:22:14,05,08,1, 11.9,1,1, 22.448, 10616.176, 375.701, 52753.248 25/05/30,16:22:14,06,08,1, 11.9,1,1, 22.448, 10616.180, 375.679, 52753.343 25/05/30,16:22:14,07,08,1, 11.9,1,1, 22.448, 10616.167, 375.709, 52753.367 25/05/30,16:22:14,08,08,1, 11.9,1,1, 22.448, 10616.178, 375.647, 52753.307 25/05/30,16:22:14,09,08,1, 11.9,1,1, 22.448, 10616.179, 375.705, 52753.350 25/05/30,16:22:14,10,08,1, 11.9,1,1, 22.448, 10616.174, 375.633, 52753.374 25/05/30,16:22:14,11,08,1, 11.9,1,1, 22.448, 10616.170, 375.674, 52753.370 25/05/30,16:22:14,12,08,1, 11.9,1,1, 22.448, 10616.171, 375.677, 52753.347 25/05/30,16:22:14,13,08,1, 11.9,1,1, 22.448, 10616.146, 375.590, 52753.326 25/05/30,16:22:14,14,08,1, 11.9,1,1, 22.448, 10616.176, 375.669, 52753.376 25/05/30,16:22:14,15,08,1, 11.9,1,1, 22.448, 10616.163, 375.592, 52753.298 25/05/30,16:22:14,16,08,1, 11.9,1,1, 22.448, 10616.185, 375.649, 52753.347 25/05/30,16:22:14,17,08,1, 11.9,1,1, 22.448, 10616.177, 375.605, 52753.369 25/05/30,16:22:14,18,08,1, 11.9,1,1, 22.448, 10616.185, 375.587, 52753.390 25/05/30,16:22:14,19,08,1, 11.9,1,1, 22.448, 10616.185, 375.614, 52753.474 25/05/30,16:22:15,00,08,1, 11.9,1,1, 22.449, 10616.181, 375.614, 52753.474 25/05/30,16:22:15,01,08,1, 11.9,1,1, 22.449, 10616.175, 375.653, 52753.479 25/05/30,16:22:15,02,08,1, 11.9,1,1, 22.449, 10616.159, 375.571, 52753.331 25/05/30,16:22:15,03,08,1, 11.9,1,1, 22.449, 10616.166, 375.602, 52753.353 25/05/30,16:22:15,04,08,1, 11.9,1,1, 22.449, 10616.190, 375.582, 52753.418 25/05/30,16:22:15,05,08,1, 11.9,1,1, 22.449, 10616.172, 375.542, 52753.403 25/05/30,16:22:15,06,08,1, 11.9,1,1, 22.449, 10616.208, 375.602, 52753.480 25/05/30,16:22:15,07,08,1, 11.9,1,1, 22.449, 10616.195, 375.525, 52753.407 25/05/30,16:22:15,08,08,1, 11.9,1,1, 22.449, 10616.195, 375.579, 52753.409 25/05/30,16:22:15,09,08,1, 11.9,1,1, 22.449, 10616.202, 375.560, 52753.339 25/05/30,16:22:15,10,08,1, 11.9,1,1, 22.449, 10616.216, 375.562, 52753.435 25/05/30,16:22:15,11,08,1, 11.9,1,1, 22.449, 10616.203, 375.583, 52753.456 25/05/30,16:22:15,12,08,1, 11.9,1,1, 22.449, 10616.200, 375.515, 52753.397 25/05/30,16:22:15,13,08,1, 11.9,1,1, 22.449, 10616.229, 375.572, 52753.468 25/05/30,16:22:15,14,08,1, 11.9,1,1, 22.449, 10616.210, 375.497, 52753.399 25/05/30,16:22:15,15,08,1, 11.9,1,1, 22.449, 10616.207, 375.545, 52753.432 25/05/30,16:22:15,16,08,1, 11.9,1,1, 22.449, 10616.209, 375.496, 52753.389 25/05/30,16:22:15,17,08,1, 11.9,1,1, 22.449, 10616.197, 375.512, 52753.424 25/05/30,16:22:15,18,08,1, 11.9,1,1, 22.449, 10616.205, 375.553, 52753.475 25/05/30,16:22:15,19,08,1, 11.9,1,1, 22.449, 10616.196, 375.468, 52753.413 25/05/30,16:22:16,00,08,1, 11.9,1,1, 22.442, 10616.189, 375.468, 52753.413 25/05/30,16:22:16,01,08,1, 11.9,1,1, 22.442, 10616.202, 375.472, 52753.471 25/05/30,16:22:16,02,08,1, 11.9,1,1, 22.442, 10616.204, 375.496, 52753.456 25/05/30,16:22:16,03,08,1, 11.9,1,1, 22.442, 10616.210, 375.500, 52753.546 25/05/30,16:22:16,04,08,1, 11.9,1,1, 22.442, 10616.191, 375.441, 52753.491 25/05/30,16:22:16,05,08,1, 11.9,1,1, 22.442, 10616.201, 375.510, 52753.488 25/05/30,16:22:16,06,08,1, 11.9,1,1, 22.442, 10616.206, 375.414, 52753.482 25/05/30,16:22:16,07,08,1, 11.9,1,1, 22.442, 10616.220, 375.484, 52753.492 25/05/30,16:22:16,08,08,1, 11.9,1,1, 22.442, 10616.229, 375.425, 52753.525 25/05/30,16:22:16,09,08,1, 11.9,1,1, 22.442, 10616.227, 375.433, 52753.497 25/05/30,16:22:16,10,08,1, 11.9,1,1, 22.442, 10616.222, 375.479, 52753.545 25/05/30,16:22:16,11,08,1, 11.9,1,1, 22.442, 10616.188, 375.420, 52753.517 25/05/30,16:22:16,12,08,1, 11.9,1,1, 22.442, 10616.194, 375.453, 52753.564 25/05/30,16:22:16,13,08,1, 11.9,1,1, 22.442, 10616.212, 375.372, 52753.503 25/05/30,16:22:16,14,08,1, 11.9,1,1, 22.442, 10616.200, 375.417, 52753.533 25/05/30,16:22:16,15,08,1, 11.9,1,1, 22.442, 10616.208, 375.419, 52753.533 25/05/30,16:22:16,16,08,1, 11.9,1,1, 22.442, 10616.191, 375.391, 52753.452 25/05/30,16:22:16,17,08,1, 11.9,1,1, 22.442, 10616.224, 375.429, 52753.522 25/05/30,16:22:16,18,08,1, 11.9,1,1, 22.442, 10616.195, 375.342, 52753.454 25/05/30,16:22:16,19,08,1, 11.9,1,1, 22.442, 10616.226, 375.408, 52753.564 25/05/30,16:22:17,00,08,1, 11.9,1,1, 22.443, 10616.223, 375.408, 52753.564 25/05/30,16:22:17,01,08,1, 11.9,1,1, 22.443, 10616.203, 375.393, 52753.581 25/05/30,16:22:17,02,08,1, 11.9,1,1, 22.443, 10616.221, 375.385, 52753.577 25/05/30,16:22:17,03,08,1, 11.9,1,1, 22.443, 10616.214, 375.346, 52753.506 25/05/30,16:22:17,04,08,1, 11.9,1,1, 22.443, 10616.219, 375.405, 52753.604 25/05/30,16:22:17,05,08,1, 11.9,1,1, 22.443, 10616.210, 375.309, 52753.485 25/05/30,16:22:17,06,08,1, 11.9,1,1, 22.443, 10616.234, 375.349, 52753.591 25/05/30,16:22:17,07,08,1, 11.9,1,1, 22.443, 10616.224, 375.360, 52753.566 25/05/30,16:22:17,08,08,1, 11.9,1,1, 22.443, 10616.230, 375.305, 52753.520 25/05/30,16:22:17,09,08,1, 11.9,1,1, 22.443, 10616.222, 375.350, 52753.612 25/05/30,16:22:17,10,08,1, 11.9,1,1, 22.443, 10616.192, 375.250, 52753.551 25/05/30,16:22:17,11,08,1, 11.9,1,1, 22.443, 10616.215, 375.337, 52753.533 25/05/30,16:22:17,12,08,1, 11.9,1,1, 22.443, 10616.213, 375.309, 52753.618 25/05/30,16:22:17,13,08,1, 11.9,1,1, 22.443, 10616.211, 375.287, 52753.597 25/05/30,16:22:17,14,08,1, 11.9,1,1, 22.443, 10616.219, 375.315, 52753.644 25/05/30,16:22:17,15,08,1, 11.9,1,1, 22.443, 10616.203, 375.251, 52753.537 25/05/30,16:22:17,16,08,1, 11.9,1,1, 22.443, 10616.218, 375.287, 52753.645 25/05/30,16:22:17,17,08,1, 11.9,1,1, 22.443, 10616.220, 375.257, 52753.594 25/05/30,16:22:17,18,08,1, 11.9,1,1, 22.443, 10616.228, 375.271, 52753.565 25/05/30,16:22:17,19,08,1, 11.9,1,1, 22.443, 10616.237, 375.291, 52753.639 25/05/30,16:22:18,00,08,1, 11.8,1,1, 22.448, 10616.231, 375.291, 52753.639 25/05/30,16:22:18,01,08,1, 11.8,1,1, 22.448, 10616.276, 375.287, 52753.673 25/05/30,16:22:18,02,08,1, 11.8,1,1, 22.448, 10616.245, 375.230, 52753.673 25/05/30,16:22:18,03,08,1, 11.8,1,1, 22.448, 10616.249, 375.272, 52753.656 25/05/30,16:22:18,04,08,1, 11.8,1,1, 22.448, 10616.246, 375.249, 52753.615 25/05/30,16:22:18,05,08,1, 11.8,1,1, 22.448, 10616.235, 375.215, 52753.611 25/05/30,16:22:18,06,08,1, 11.8,1,1, 22.448, 10616.231, 375.287, 52753.672 25/05/30,16:22:18,07,08,1, 11.8,1,1, 22.448, 10616.217, 375.182, 52753.668 25/05/30,16:22:18,08,08,1, 11.8,1,1, 22.448, 10616.226, 375.246, 52753.729 25/05/30,16:22:18,09,08,1, 11.8,1,1, 22.448, 10616.214, 375.215, 52753.723 25/05/30,16:22:18,10,08,1, 11.8,1,1, 22.448, 10616.229, 375.219, 52753.692 25/05/30,16:22:18,11,08,1, 11.8,1,1, 22.448, 10616.251, 375.253, 52753.719 25/05/30,16:22:18,12,08,1, 11.8,1,1, 22.448, 10616.208, 375.180, 52753.651 25/05/30,16:22:18,13,08,1, 11.8,1,1, 22.448, 10616.224, 375.227, 52753.684 25/05/30,16:22:18,14,08,1, 11.8,1,1, 22.448, 10616.220, 375.190, 52753.700 25/05/30,16:22:18,15,08,1, 11.8,1,1, 22.448, 10616.249, 375.175, 52753.736 25/05/30,16:22:18,16,08,1, 11.8,1,1, 22.448, 10616.236, 375.241, 52753.677 25/05/30,16:22:18,17,08,1, 11.8,1,1, 22.448, 10616.215, 375.141, 52753.725 25/05/30,16:22:18,18,08,1, 11.8,1,1, 22.448, 10616.231, 375.213, 52753.748 25/05/30,16:22:18,19,08,1, 11.8,1,1, 22.448, 10616.229, 375.163, 52753.756 25/05/30,16:22:19,00,09,1, 12.0,1,1, 22.443, 10616.223, 375.163, 52753.756 25/05/30,16:22:19,01,09,1, 12.0,1,1, 22.443, 10616.234, 375.227, 52753.795 25/05/30,16:22:19,02,09,1, 12.0,1,1, 22.443, 10616.209, 375.160, 52753.718 25/05/30,16:22:19,03,09,1, 12.0,1,1, 22.443, 10616.218, 375.188, 52753.826 25/05/30,16:22:19,04,09,1, 12.0,1,1, 22.443, 10616.214, 375.136, 52753.763 25/05/30,16:22:19,05,09,1, 12.0,1,1, 22.443, 10616.214, 375.183, 52753.813 25/05/30,16:22:19,06,09,1, 12.0,1,1, 22.443, 10616.231, 375.180, 52753.740 25/05/30,16:22:19,07,09,1, 12.0,1,1, 22.443, 10616.206, 375.125, 52753.693 25/05/30,16:22:19,08,09,1, 12.0,1,1, 22.443, 10616.235, 375.182, 52753.720 25/05/30,16:22:19,09,09,1, 12.0,1,1, 22.443, 10616.229, 375.105, 52753.747 25/05/30,16:22:19,10,09,1, 12.0,1,1, 22.443, 10616.221, 375.138, 52753.765 25/05/30,16:22:19,11,09,1, 12.0,1,1, 22.443, 10616.225, 375.136, 52753.766 25/05/30,16:22:19,12,09,1, 12.0,1,1, 22.443, 10616.195, 375.076, 52753.713 25/05/30,16:22:19,13,09,1, 12.0,1,1, 22.443, 10616.245, 375.141, 52753.782 25/05/30,16:22:19,14,09,1, 12.0,1,1, 22.443, 10616.227, 375.080, 52753.739 25/05/30,16:22:19,15,09,1, 12.0,1,1, 22.443, 10616.234, 375.128, 52753.798 25/05/30,16:22:19,16,09,1, 12.0,1,1, 22.443, 10616.216, 375.107, 52753.874 25/05/30,16:22:19,17,09,1, 12.0,1,1, 22.443, 10616.215, 375.083, 52753.811 25/05/30,16:22:19,18,09,1, 12.0,1,1, 22.443, 10616.240, 375.109, 52753.805 25/05/30,16:22:19,19,09,1, 12.0,1,1, 22.443, 10616.215, 375.031, 52753.835 25/05/30,16:22:20,00,09,1, 11.9,1,1, 22.442, 10616.214, 375.031, 52753.835 25/05/30,16:22:20,01,09,1, 11.9,1,1, 22.442, 10616.240, 375.063, 52753.773 25/05/30,16:22:20,02,09,1, 11.9,1,1, 22.442, 10616.252, 375.066, 52753.824 25/05/30,16:22:20,03,09,1, 11.9,1,1, 22.442, 10616.264, 375.074, 52753.806 25/05/30,16:22:20,04,09,1, 11.9,1,1, 22.442, 10616.229, 375.023, 52753.792 25/05/30,16:22:20,05,09,1, 11.9,1,1, 22.442, 10616.233, 375.081, 52753.799 25/05/30,16:22:20,06,09,1, 11.9,1,1, 22.442, 10616.241, 375.011, 52753.866 25/05/30,16:22:20,07,09,1, 11.9,1,1, 22.442, 10616.243, 375.044, 52753.827 25/05/30,16:22:20,08,09,1, 11.9,1,1, 22.442, 10616.237, 375.046, 52753.896 25/05/30,16:22:20,09,09,1, 11.9,1,1, 22.442, 10616.258, 375.001, 52753.768 25/05/30,16:22:20,10,09,1, 11.9,1,1, 22.442, 10616.253, 375.034, 52753.823 25/05/30,16:22:20,11,09,1, 11.9,1,1, 22.442, 10616.249, 374.990, 52753.794 25/05/30,16:22:20,12,09,1, 11.9,1,1, 22.442, 10616.269, 375.009, 52753.852 25/05/30,16:22:20,13,09,1, 11.9,1,1, 22.442, 10616.301, 375.027, 52753.918 25/05/30,16:22:20,14,09,1, 11.9,1,1, 22.442, 10616.251, 374.960, 52753.794 25/05/30,16:22:20,15,09,1, 11.9,1,1, 22.442, 10616.267, 375.035, 52753.849 25/05/30,16:22:20,16,09,1, 11.9,1,1, 22.442, 10616.270, 374.972, 52753.840 25/05/30,16:22:20,17,09,1, 11.9,1,1, 22.442, 10616.281, 375.003, 52753.916 25/05/30,16:22:20,18,09,1, 11.9,1,1, 22.442, 10616.269, 375.007, 52753.927 25/05/30,16:22:20,19,09,1, 11.9,1,1, 22.442, 10616.257, 374.937, 52753.916 25/05/30,16:22:21,00,08,1, 11.9,1,1, 22.449, 10616.256, 374.937, 52753.916 25/05/30,16:22:21,01,08,1, 11.9,1,1, 22.449, 10616.252, 374.926, 52753.942 25/05/30,16:22:21,02,08,1, 11.9,1,1, 22.449, 10616.253, 374.983, 52753.911 25/05/30,16:22:21,03,08,1, 11.9,1,1, 22.449, 10616.282, 374.933, 52753.888 25/05/30,16:22:21,04,08,1, 11.9,1,1, 22.449, 10616.272, 374.913, 52753.899 25/05/30,16:22:21,05,08,1, 11.9,1,1, 22.449, 10616.273, 374.959, 52753.867 25/05/30,16:22:21,06,08,1, 11.9,1,1, 22.449, 10616.263, 374.867, 52753.930 25/05/30,16:22:21,07,08,1, 11.9,1,1, 22.449, 10616.288, 374.943, 52753.993 25/05/30,16:22:21,08,08,1, 11.9,1,1, 22.449, 10616.282, 374.911, 52753.911 25/05/30,16:22:21,09,08,1, 11.9,1,1, 22.449, 10616.265, 374.900, 52753.959 25/05/30,16:22:21,10,08,1, 11.9,1,1, 22.449, 10616.288, 374.920, 52753.918 25/05/30,16:22:21,11,08,1, 11.9,1,1, 22.449, 10616.286, 374.868, 52753.981 25/05/30,16:22:21,12,08,1, 11.9,1,1, 22.449, 10616.275, 374.908, 52753.952 25/05/30,16:22:21,13,08,1, 11.9,1,1, 22.449, 10616.282, 374.904, 52754.016 25/05/30,16:22:21,14,08,1, 11.9,1,1, 22.449, 10616.302, 374.885, 52753.990 25/05/30,16:22:21,15,08,1, 11.9,1,1, 22.449, 10616.291, 374.920, 52753.976 25/05/30,16:22:21,16,08,1, 11.9,1,1, 22.449, 10616.285, 374.835, 52754.009 25/05/30,16:22:21,17,08,1, 11.9,1,1, 22.449, 10616.294, 374.915, 52754.018 25/05/30,16:22:21,18,08,1, 11.9,1,1, 22.449, 10616.299, 374.846, 52753.962 25/05/30,16:22:21,19,08,1, 11.9,1,1, 22.449, 10616.331, 374.869, 52753.976 25/05/30,16:22:22,00,10,1, 11.9,1,1, 22.448, 10616.331, 374.869, 52753.976 25/05/30,16:22:22,01,10,1, 11.9,1,1, 22.448, 10616.303, 374.821, 52753.932 25/05/30,16:22:22,02,10,1, 11.9,1,1, 22.448, 10616.311, 374.873, 52754.013 25/05/30,16:22:22,03,10,1, 11.9,1,1, 22.448, 10616.312, 374.836, 52753.973 25/05/30,16:22:22,04,10,1, 11.9,1,1, 22.448, 10616.303, 374.835, 52753.964 25/05/30,16:22:22,05,10,1, 11.9,1,1, 22.448, 10616.329, 374.839, 52754.025 25/05/30,16:22:22,06,10,1, 11.9,1,1, 22.448, 10616.333, 374.784, 52753.994 25/05/30,16:22:22,07,10,1, 11.9,1,1, 22.448, 10616.337, 374.851, 52754.052 25/05/30,16:22:22,08,10,1, 11.9,1,1, 22.448, 10616.312, 374.801, 52754.006 25/05/30,16:22:22,09,10,1, 11.9,1,1, 22.448, 10616.336, 374.792, 52754.035 25/05/30,16:22:22,10,10,1, 11.9,1,1, 22.448, 10616.349, 374.812, 52754.087 25/05/30,16:22:22,11,10,1, 11.9,1,1, 22.448, 10616.317, 374.755, 52754.032 25/05/30,16:22:22,12,10,1, 11.9,1,1, 22.448, 10616.330, 374.820, 52754.022 25/05/30,16:22:22,13,10,1, 11.9,1,1, 22.448, 10616.358, 374.745, 52754.043 25/05/30,16:22:22,14,10,1, 11.9,1,1, 22.448, 10616.330, 374.748, 52754.013 25/05/30,16:22:22,15,10,1, 11.9,1,1, 22.448, 10616.344, 374.783, 52754.080 25/05/30,16:22:22,16,10,1, 11.9,1,1, 22.448, 10616.335, 374.714, 52754.098 25/05/30,16:22:22,17,10,1, 11.9,1,1, 22.448, 10616.308, 374.783, 52754.145 25/05/30,16:22:22,18,10,1, 11.9,1,1, 22.448, 10616.340, 374.765, 52754.132 25/05/30,16:22:22,19,10,1, 11.9,1,1, 22.448, 10616.365, 374.744, 52754.106 25/05/30,16:22:23,00,10,1, 11.9,1,1, 22.450, 10616.364, 374.744, 52754.106 25/05/30,16:22:23,01,10,1, 11.9,1,1, 22.450, 10616.337, 374.684, 52754.101 25/05/30,16:22:23,02,10,1, 11.9,1,1, 22.450, 10616.343, 374.747, 52754.080 25/05/30,16:22:23,03,10,1, 11.9,1,1, 22.450, 10616.354, 374.660, 52754.065 25/05/30,16:22:23,04,10,1, 11.9,1,1, 22.450, 10616.357, 374.706, 52754.127 25/05/30,16:22:23,05,10,1, 11.9,1,1, 22.450, 10616.367, 374.730, 52754.185 25/05/30,16:22:23,06,10,1, 11.9,1,1, 22.450, 10616.356, 374.677, 52754.096 25/05/30,16:22:23,07,10,1, 11.9,1,1, 22.450, 10616.346, 374.747, 52754.150 25/05/30,16:22:23,08,10,1, 11.9,1,1, 22.450, 10616.358, 374.665, 52754.137 25/05/30,16:22:23,09,10,1, 11.9,1,1, 22.450, 10616.340, 374.686, 52754.126 25/05/30,16:22:23,10,10,1, 11.9,1,1, 22.450, 10616.348, 374.714, 52754.105 25/05/30,16:22:23,11,10,1, 11.9,1,1, 22.450, 10616.343, 374.637, 52754.072 25/05/30,16:22:23,12,10,1, 11.9,1,1, 22.450, 10616.371, 374.673, 52754.127 25/05/30,16:22:23,13,10,1, 11.9,1,1, 22.450, 10616.346, 374.643, 52754.126 25/05/30,16:22:23,14,10,1, 11.9,1,1, 22.450, 10616.350, 374.665, 52754.192 25/05/30,16:22:23,15,10,1, 11.9,1,1, 22.450, 10616.354, 374.669, 52754.152 25/05/30,16:22:23,16,10,1, 11.9,1,1, 22.450, 10616.349, 374.616, 52754.144 25/05/30,16:22:23,17,10,1, 11.9,1,1, 22.450, 10616.372, 374.673, 52754.195 25/05/30,16:22:23,18,10,1, 11.9,1,1, 22.450, 10616.363, 374.561, 52754.090 25/05/30,16:22:23,19,10,1, 11.9,1,1, 22.450, 10616.374, 374.632, 52754.222 25/05/30,16:22:24,00,08,1, 11.9,1,1, 22.447, 10616.373, 374.632, 52754.222 25/05/30,16:22:24,01,08,1, 11.9,1,1, 22.447, 10616.343, 374.600, 52754.186 25/05/30,16:22:24,02,08,1, 11.9,1,1, 22.447, 10616.344, 374.618, 52754.267 25/05/30,16:22:24,03,08,1, 11.9,1,1, 22.447, 10616.367, 374.564, 52754.191 25/05/30,16:22:24,04,08,1, 11.9,1,1, 22.447, 10616.380, 374.593, 52754.214 25/05/30,16:22:24,05,08,1, 11.9,1,1, 22.447, 10616.393, 374.595, 52754.187 25/05/30,16:22:24,06,08,1, 11.9,1,1, 22.447, 10616.386, 374.533, 52754.198 25/05/30,16:22:24,07,08,1, 11.9,1,1, 22.447, 10616.410, 374.588, 52754.162 25/05/30,16:22:24,08,08,1, 11.9,1,1, 22.447, 10616.357, 374.508, 52754.127 25/05/30,16:22:24,09,08,1, 11.9,1,1, 22.447, 10616.421, 374.556, 52754.284 25/05/30,16:22:24,10,08,1, 11.9,1,1, 22.447, 10616.405, 374.570, 52754.253 25/05/30,16:22:24,11,08,1, 11.9,1,1, 22.447, 10616.392, 374.514, 52754.193 25/05/30,16:22:24,12,08,1, 11.9,1,1, 22.447, 10616.414, 374.566, 52754.261 25/05/30,16:22:24,13,08,1, 11.9,1,1, 22.447, 10616.388, 374.504, 52754.232 25/05/30,16:22:24,14,08,1, 11.9,1,1, 22.447, 10616.410, 374.517, 52754.253 25/05/30,16:22:24,15,08,1, 11.9,1,1, 22.447, 10616.410, 374.522, 52754.269 25/05/30,16:22:24,16,08,1, 11.9,1,1, 22.447, 10616.386, 374.485, 52754.235 25/05/30,16:22:24,17,08,1, 11.9,1,1, 22.447, 10616.387, 374.539, 52754.283 25/05/30,16:22:24,18,08,1, 11.9,1,1, 22.447, 10616.396, 374.470, 52754.214 25/05/30,16:22:24,19,08,1, 11.9,1,1, 22.447, 10616.397, 374.518, 52754.291 25/05/30,16:22:25,00,09,1, 11.9,1,1, 22.446, 10616.390, 374.518, 52754.291 25/05/30,16:22:25,01,09,1, 11.9,1,1, 22.446, 10616.410, 374.478, 52754.324 25/05/30,16:22:25,02,09,1, 11.9,1,1, 22.446, 10616.446, 374.517, 52754.297 25/05/30,16:22:25,03,09,1, 11.9,1,1, 22.446, 10616.413, 374.453, 52754.281 25/05/30,16:22:25,04,09,1, 11.9,1,1, 22.446, 10616.390, 374.486, 52754.315 25/05/30,16:22:25,05,09,1, 11.9,1,1, 22.446, 10616.438, 374.481, 52754.381 25/05/30,16:22:25,06,09,1, 11.9,1,1, 22.446, 10616.401, 374.456, 52754.295 25/05/30,16:22:25,07,09,1, 11.9,1,1, 22.446, 10616.435, 374.494, 52754.359 25/05/30,16:22:25,08,09,1, 11.9,1,1, 22.446, 10616.441, 374.400, 52754.283 25/05/30,16:22:25,09,09,1, 11.9,1,1, 22.446, 10616.449, 374.454, 52754.351 25/05/30,16:22:25,10,09,1, 11.9,1,1, 22.446, 10616.432, 374.465, 52754.372 25/05/30,16:22:25,11,09,1, 11.9,1,1, 22.446, 10616.411, 374.409, 52754.327 25/05/30,16:22:25,12,09,1, 11.9,1,1, 22.446, 10616.437, 374.470, 52754.394 25/05/30,16:22:25,13,09,1, 11.9,1,1, 22.446, 10616.461, 374.397, 52754.430 25/05/30,16:22:25,14,09,1, 11.9,1,1, 22.446, 10616.457, 374.428, 52754.336 25/05/30,16:22:25,15,09,1, 11.9,1,1, 22.446, 10616.470, 374.433, 52754.473 25/05/30,16:22:25,16,09,1, 11.9,1,1, 22.446, 10616.444, 374.375, 52754.318 25/05/30,16:22:25,17,09,1, 11.9,1,1, 22.446, 10616.473, 374.429, 52754.455 25/05/30,16:22:25,18,09,1, 11.9,1,1, 22.446, 10616.466, 374.331, 52754.331 25/05/30,16:22:25,19,09,1, 11.9,1,1, 22.446, 10616.457, 374.388, 52754.435 25/05/30,16:22:26,00,10,1, 11.9,1,1, 22.450, 10616.456, 374.388, 52754.435 25/05/30,16:22:26,01,10,1, 11.9,1,1, 22.450, 10616.468, 374.350, 52754.372 25/05/30,16:22:26,02,10,1, 11.9,1,1, 22.450, 10616.473, 374.385, 52754.432 25/05/30,16:22:26,03,10,1, 11.9,1,1, 22.450, 10616.456, 374.333, 52754.409 25/05/30,16:22:26,04,10,1, 11.9,1,1, 22.450, 10616.477, 374.354, 52754.402 25/05/30,16:22:26,05,10,1, 11.9,1,1, 22.450, 10616.483, 374.362, 52754.430 25/05/30,16:22:26,06,10,1, 11.9,1,1, 22.450, 10616.462, 374.326, 52754.435 25/05/30,16:22:26,07,10,1, 11.9,1,1, 22.450, 10616.498, 374.355, 52754.437 25/05/30,16:22:26,08,10,1, 11.9,1,1, 22.450, 10616.479, 374.303, 52754.454 25/05/30,16:22:26,09,10,1, 11.9,1,1, 22.450, 10616.497, 374.320, 52754.422 25/05/30,16:22:26,10,10,1, 11.9,1,1, 22.450, 10616.502, 374.339, 52754.468 25/05/30,16:22:26,11,10,1, 11.9,1,1, 22.450, 10616.502, 374.282, 52754.384 25/05/30,16:22:26,12,10,1, 11.9,1,1, 22.450, 10616.519, 374.339, 52754.519 25/05/30,16:22:26,13,10,1, 11.9,1,1, 22.450, 10616.523, 374.292, 52754.433 25/05/30,16:22:26,14,10,1, 11.9,1,1, 22.450, 10616.522, 374.285, 52754.408 25/05/30,16:22:26,15,10,1, 11.9,1,1, 22.450, 10616.539, 374.317, 52754.527 25/05/30,16:22:26,16,10,1, 11.9,1,1, 22.450, 10616.532, 374.232, 52754.416 25/05/30,16:22:26,17,10,1, 11.9,1,1, 22.450, 10616.559, 374.312, 52754.511 25/05/30,16:22:26,18,10,1, 11.9,1,1, 22.450, 10616.530, 374.257, 52754.504 25/05/30,16:22:26,19,10,1, 11.9,1,1, 22.450, 10616.541, 374.215, 52754.453 25/05/30,16:22:27,00,09,1, 11.9,1,1, 22.443, 10616.540, 374.215, 52754.453 25/05/30,16:22:27,01,09,1, 11.9,1,1, 22.443, 10616.531, 374.232, 52754.511 25/05/30,16:22:27,02,09,1, 11.9,1,1, 22.443, 10616.564, 374.253, 52754.566 25/05/30,16:22:27,03,09,1, 11.9,1,1, 22.443, 10616.572, 374.252, 52754.504 25/05/30,16:22:27,04,09,1, 11.9,1,1, 22.443, 10616.562, 374.191, 52754.535 25/05/30,16:22:27,05,09,1, 11.9,1,1, 22.443, 10616.563, 374.258, 52754.574 25/05/30,16:22:27,06,09,1, 11.9,1,1, 22.443, 10616.573, 374.197, 52754.526 25/05/30,16:22:27,07,09,1, 11.9,1,1, 22.443, 10616.555, 374.236, 52754.611 25/05/30,16:22:27,08,09,1, 11.9,1,1, 22.443, 10616.571, 374.215, 52754.520 25/05/30,16:22:27,09,09,1, 11.9,1,1, 22.443, 10616.565, 374.168, 52754.547 25/05/30,16:22:27,10,09,1, 11.9,1,1, 22.443, 10616.598, 374.220, 52754.675 25/05/30,16:22:27,11,09,1, 11.9,1,1, 22.443, 10616.599, 374.185, 52754.616 25/05/30,16:22:27,12,09,1, 11.9,1,1, 22.443, 10616.579, 374.188, 52754.592 25/05/30,16:22:27,13,09,1, 11.9,1,1, 22.443, 10616.593, 374.221, 52754.674 25/05/30,16:22:27,14,09,1, 11.9,1,1, 22.443, 10616.588, 374.147, 52754.588 25/05/30,16:22:27,15,09,1, 11.9,1,1, 22.443, 10616.616, 374.202, 52754.611 25/05/30,16:22:27,16,09,1, 11.9,1,1, 22.443, 10616.626, 374.133, 52754.583 25/05/30,16:22:27,17,09,1, 11.9,1,1, 22.443, 10616.603, 374.152, 52754.653 25/05/30,16:22:27,18,09,1, 11.9,1,1, 22.443, 10616.626, 374.167, 52754.651 25/05/30,16:22:27,19,09,1, 11.9,1,1, 22.443, 10616.627, 374.098, 52754.560 25/05/30,16:22:28,00,08,1, 12.0,1,1, 22.446, 10616.623, 374.098, 52754.560 25/05/30,16:22:28,01,08,1, 12.0,1,1, 22.446, 10616.650, 374.138, 52754.639 25/05/30,16:22:28,02,08,1, 12.0,1,1, 22.446, 10616.649, 374.113, 52754.602 25/05/30,16:22:28,03,08,1, 12.0,1,1, 22.446, 10616.657, 374.173, 52754.690 25/05/30,16:22:28,04,08,1, 12.0,1,1, 22.446, 10616.656, 374.090, 52754.616 25/05/30,16:22:28,05,08,1, 12.0,1,1, 22.446, 10616.662, 374.141, 52754.630 25/05/30,16:22:28,06,08,1, 12.0,1,1, 22.446, 10616.678, 374.124, 52754.699 25/05/30,16:22:28,07,08,1, 12.0,1,1, 22.446, 10616.670, 374.072, 52754.647 25/05/30,16:22:28,08,08,1, 12.0,1,1, 22.446, 10616.709, 374.123, 52754.648 25/05/30,16:22:28,09,08,1, 12.0,1,1, 22.446, 10616.701, 374.061, 52754.619 25/05/30,16:22:28,10,08,1, 12.0,1,1, 22.446, 10616.700, 374.105, 52754.675 25/05/30,16:22:28,11,08,1, 12.0,1,1, 22.446, 10616.730, 374.111, 52754.654 25/05/30,16:22:28,12,08,1, 12.0,1,1, 22.446, 10616.676, 374.047, 52754.679 25/05/30,16:22:28,13,08,1, 12.0,1,1, 22.446, 10616.723, 374.142, 52754.672 25/05/30,16:22:28,14,08,1, 12.0,1,1, 22.446, 10616.721, 374.064, 52754.663 25/05/30,16:22:28,15,08,1, 12.0,1,1, 22.446, 10616.716, 374.086, 52754.761 25/05/30,16:22:28,16,08,1, 12.0,1,1, 22.446, 10616.734, 374.105, 52754.764 25/05/30,16:22:28,17,08,1, 12.0,1,1, 22.446, 10616.747, 374.044, 52754.741 25/05/30,16:22:28,18,08,1, 12.0,1,1, 22.446, 10616.751, 374.109, 52754.760 25/05/30,16:22:28,19,08,1, 12.0,1,1, 22.446, 10616.738, 374.059, 52754.755 25/05/30,16:22:29,00,09,1, 12.0,1,1, 22.449, 10616.732, 374.059, 52754.755 25/05/30,16:22:29,01,09,1, 12.0,1,1, 22.449, 10616.738, 374.085, 52754.807 25/05/30,16:22:29,02,09,1, 12.0,1,1, 22.449, 10616.742, 374.016, 52754.688 25/05/30,16:22:29,03,09,1, 12.0,1,1, 22.449, 10616.754, 374.037, 52754.723 25/05/30,16:22:29,04,09,1, 12.0,1,1, 22.449, 10616.780, 374.046, 52754.800 25/05/30,16:22:29,05,09,1, 12.0,1,1, 22.449, 10616.753, 374.006, 52754.699 25/05/30,16:22:29,06,09,1, 12.0,1,1, 22.449, 10616.767, 374.053, 52754.832 25/05/30,16:22:29,07,09,1, 12.0,1,1, 22.449, 10616.781, 374.003, 52754.707 25/05/30,16:22:29,08,09,1, 12.0,1,1, 22.449, 10616.775, 374.018, 52754.736 25/05/30,16:22:29,09,09,1, 12.0,1,1, 22.449, 10616.829, 374.020, 52754.813 25/05/30,16:22:29,10,09,1, 12.0,1,1, 22.449, 10616.795, 373.959, 52754.759 25/05/30,16:22:29,11,09,1, 12.0,1,1, 22.449, 10616.828, 374.023, 52754.856 25/05/30,16:22:29,12,09,1, 12.0,1,1, 22.449, 10616.805, 373.959, 52754.850 25/05/30,16:22:29,13,09,1, 12.0,1,1, 22.449, 10616.802, 373.961, 52754.769 25/05/30,16:22:29,14,09,1, 12.0,1,1, 22.449, 10616.817, 373.990, 52754.884 25/05/30,16:22:29,15,09,1, 12.0,1,1, 22.449, 10616.793, 373.942, 52754.880 25/05/30,16:22:29,16,09,1, 12.0,1,1, 22.449, 10616.797, 374.008, 52754.798 25/05/30,16:22:29,17,09,1, 12.0,1,1, 22.449, 10616.800, 373.974, 52754.807 25/05/30,16:22:29,18,09,1, 12.0,1,1, 22.449, 10616.841, 373.938, 52754.828 25/05/30,16:22:29,19,09,1, 12.0,1,1, 22.449, 10616.845, 374.019, 52754.936 25/05/30,16:22:30,00,07,1, 12.0,1,1, 22.450, 10616.840, 374.019, 52754.936 25/05/30,16:22:30,01,07,1, 12.0,1,1, 22.450, 10616.821, 373.959, 52754.848 25/05/30,16:22:30,02,07,1, 12.0,1,1, 22.450, 10616.833, 373.945, 52754.848 25/05/30,16:22:30,03,07,1, 12.0,1,1, 22.450, 10616.837, 373.920, 52754.790 25/05/30,16:22:30,04,07,1, 12.0,1,1, 22.450, 10616.840, 373.967, 52754.896 25/05/30,16:22:30,05,07,1, 12.0,1,1, 22.450, 10616.827, 373.907, 52754.916 25/05/30,16:22:30,06,07,1, 12.0,1,1, 22.450, 10616.847, 373.934, 52754.937 25/05/30,16:22:30,07,07,1, 12.0,1,1, 22.450, 10616.858, 373.928, 52754.887 25/05/30,16:22:30,08,07,1, 12.0,1,1, 22.450, 10616.847, 373.901, 52754.873 25/05/30,16:22:30,09,07,1, 12.0,1,1, 22.450, 10616.867, 373.955, 52754.945 25/05/30,16:22:30,10,07,1, 12.0,1,1, 22.450, 10616.867, 373.901, 52754.922 25/05/30,16:22:30,11,07,1, 12.0,1,1, 22.450, 10616.847, 373.880, 52754.859 25/05/30,16:22:30,12,07,1, 12.0,1,1, 22.450, 10616.841, 373.923, 52754.914 25/05/30,16:22:30,13,07,1, 12.0,1,1, 22.450, 10616.842, 373.861, 52754.918 25/05/30,16:22:30,14,07,1, 12.0,1,1, 22.450, 10616.850, 373.899, 52754.941 25/05/30,16:22:30,15,07,1, 12.0,1,1, 22.450, 10616.833, 373.866, 52755.083 25/05/30,16:22:30,16,07,1, 12.0,1,1, 22.450, 10616.814, 373.860, 52754.953 25/05/30,16:22:30,17,07,1, 12.0,1,1, 22.450, 10616.846, 373.898, 52754.997 25/05/30,16:22:30,18,07,1, 12.0,1,1, 22.450, 10616.868, 373.840, 52754.972 25/05/30,16:22:30,19,07,1, 12.0,1,1, 22.450, 10616.878, 373.877, 52754.995 25/05/30,16:22:31,00,08,1, 12.0,1,1, 22.449, 10616.874, 373.877, 52754.995 25/05/30,16:22:31,01,08,1, 12.0,1,1, 22.449, 10616.867, 373.815, 52754.965 25/05/30,16:22:31,02,08,1, 12.0,1,1, 22.449, 10616.901, 373.878, 52754.983 25/05/30,16:22:31,03,08,1, 12.0,1,1, 22.449, 10616.873, 373.826, 52754.984 25/05/30,16:22:31,04,08,1, 12.0,1,1, 22.449, 10616.893, 373.862, 52755.028 25/05/30,16:22:31,05,08,1, 12.0,1,1, 22.449, 10616.887, 373.866, 52755.039 25/05/30,16:22:31,06,08,1, 12.0,1,1, 22.449, 10616.870, 373.791, 52754.963 25/05/30,16:22:31,07,08,1, 12.0,1,1, 22.449, 10616.890, 373.850, 52755.027 25/05/30,16:22:31,08,08,1, 12.0,1,1, 22.449, 10616.892, 373.828, 52755.063 25/05/30,16:22:31,09,08,1, 12.0,1,1, 22.449, 10616.862, 373.780, 52755.022 25/05/30,16:22:31,10,08,1, 12.0,1,1, 22.449, 10616.891, 373.834, 52755.049 25/05/30,16:22:31,11,08,1, 12.0,1,1, 22.449, 10616.905, 373.762, 52755.044 25/05/30,16:22:31,12,08,1, 12.0,1,1, 22.449, 10616.900, 373.816, 52755.028 25/05/30,16:22:31,13,08,1, 12.0,1,1, 22.449, 10616.902, 373.806, 52755.122 25/05/30,16:22:31,14,08,1, 12.0,1,1, 22.449, 10616.894, 373.761, 52755.029 25/05/30,16:22:31,15,08,1, 12.0,1,1, 22.449, 10616.901, 373.828, 52755.059 25/05/30,16:22:31,16,08,1, 12.0,1,1, 22.449, 10616.903, 373.779, 52755.054 25/05/30,16:22:31,17,08,1, 12.0,1,1, 22.449, 10616.897, 373.754, 52755.052 25/05/30,16:22:31,18,08,1, 12.0,1,1, 22.449, 10616.921, 373.793, 52755.104 25/05/30,16:22:31,19,08,1, 12.0,1,1, 22.449, 10616.900, 373.722, 52755.036 25/05/30,16:22:32,00,09,1, 11.9,1,1, 22.449, 10616.899, 373.722, 52755.036 25/05/30,16:22:32,01,09,1, 11.9,1,1, 22.449, 10616.900, 373.754, 52755.132 25/05/30,16:22:32,02,09,1, 11.9,1,1, 22.449, 10616.909, 373.724, 52755.070 25/05/30,16:22:32,03,09,1, 11.9,1,1, 22.449, 10616.928, 373.799, 52755.137 25/05/30,16:22:32,04,09,1, 11.9,1,1, 22.449, 10616.926, 373.710, 52755.063 25/05/30,16:22:32,05,09,1, 11.9,1,1, 22.449, 10616.920, 373.738, 52755.114 25/05/30,16:22:32,06,09,1, 11.9,1,1, 22.449, 10616.923, 373.749, 52755.124 25/05/30,16:22:32,07,09,1, 11.9,1,1, 22.449, 10616.904, 373.713, 52755.177 25/05/30,16:22:32,08,09,1, 11.9,1,1, 22.449, 10616.917, 373.771, 52755.157 25/05/30,16:22:32,09,09,1, 11.9,1,1, 22.449, 10616.917, 373.703, 52755.164 25/05/30,16:22:32,10,09,1, 11.9,1,1, 22.449, 10616.935, 373.723, 52755.140 25/05/30,16:22:32,11,09,1, 11.9,1,1, 22.449, 10616.925, 373.767, 52755.192 25/05/30,16:22:32,12,09,1, 11.9,1,1, 22.449, 10616.931, 373.682, 52755.197 25/05/30,16:22:32,13,09,1, 11.9,1,1, 22.449, 10616.922, 373.700, 52755.182 25/05/30,16:22:32,14,09,1, 11.9,1,1, 22.449, 10616.923, 373.709, 52755.193 25/05/30,16:22:32,15,09,1, 11.9,1,1, 22.449, 10616.953, 373.680, 52755.222 25/05/30,16:22:32,16,09,1, 11.9,1,1, 22.449, 10616.943, 373.701, 52755.250 25/05/30,16:22:32,17,09,1, 11.9,1,1, 22.449, 10616.945, 373.675, 52755.236 25/05/30,16:22:32,18,09,1, 11.9,1,1, 22.449, 10616.949, 373.702, 52755.163 25/05/30,16:22:32,19,09,1, 11.9,1,1, 22.449, 10616.941, 373.685, 52755.195 25/05/30,16:22:33,00,09,1, 11.9,1,1, 22.448, 10616.940, 373.685, 52755.195 25/05/30,16:22:33,01,09,1, 11.9,1,1, 22.448, 10616.958, 373.713, 52755.236 25/05/30,16:22:33,02,09,1, 11.9,1,1, 22.448, 10616.928, 373.677, 52755.213 25/05/30,16:22:33,03,09,1, 11.9,1,1, 22.448, 10616.939, 373.665, 52755.217 25/05/30,16:22:33,04,09,1, 11.9,1,1, 22.448, 10616.949, 373.686, 52755.284 25/05/30,16:22:33,05,09,1, 11.9,1,1, 22.448, 10616.962, 373.618, 52755.197 25/05/30,16:22:33,06,09,1, 11.9,1,1, 22.448, 10616.956, 373.688, 52755.225 25/05/30,16:22:33,07,09,1, 11.9,1,1, 22.448, 10616.960, 373.678, 52755.316 25/05/30,16:22:33,08,09,1, 11.9,1,1, 22.448, 10616.967, 373.621, 52755.204 25/05/30,16:22:33,09,09,1, 11.9,1,1, 22.448, 10616.965, 373.664, 52755.305 25/05/30,16:22:33,10,09,1, 11.9,1,1, 22.448, 10616.962, 373.639, 52755.289 25/05/30,16:22:33,11,09,1, 11.9,1,1, 22.448, 10616.977, 373.646, 52755.222 25/05/30,16:22:33,12,09,1, 11.9,1,1, 22.448, 10616.991, 373.660, 52755.275 25/05/30,16:22:33,13,09,1, 11.9,1,1, 22.448, 10616.956, 373.590, 52755.255 25/05/30,16:22:33,14,09,1, 11.9,1,1, 22.448, 10616.985, 373.654, 52755.317 25/05/30,16:22:33,15,09,1, 11.9,1,1, 22.448, 10617.002, 373.614, 52755.341 25/05/30,16:22:33,16,09,1, 11.9,1,1, 22.448, 10616.988, 373.604, 52755.378 25/05/30,16:22:33,17,09,1, 11.9,1,1, 22.448, 10616.994, 373.651, 52755.323 25/05/30,16:22:33,18,09,1, 11.9,1,1, 22.448, 10616.973, 373.592, 52755.293 25/05/30,16:22:33,19,09,1, 11.9,1,1, 22.448, 10616.982, 373.641, 52755.374 25/05/30,16:22:34,00,09,1, 11.9,1,1, 22.449, 10616.974, 373.641, 52755.374 25/05/30,16:22:34,01,09,1, 11.9,1,1, 22.449, 10616.969, 373.568, 52755.335 25/05/30,16:22:34,02,09,1, 11.9,1,1, 22.449, 10616.999, 373.623, 52755.372 25/05/30,16:22:34,03,09,1, 11.9,1,1, 22.449, 10616.978, 373.535, 52755.350 25/05/30,16:22:34,04,09,1, 11.9,1,1, 22.449, 10616.990, 373.600, 52755.409 25/05/30,16:22:34,05,09,1, 11.9,1,1, 22.449, 10617.009, 373.619, 52755.379 25/05/30,16:22:34,06,09,1, 11.9,1,1, 22.449, 10617.007, 373.565, 52755.326 25/05/30,16:22:34,07,09,1, 11.9,1,1, 22.449, 10616.997, 373.591, 52755.444 25/05/30,16:22:34,08,09,1, 11.9,1,1, 22.449, 10616.990, 373.585, 52755.367 25/05/30,16:22:34,09,09,1, 11.9,1,1, 22.449, 10616.990, 373.585, 52755.407 25/05/30,16:22:34,10,09,1, 11.9,1,1, 22.449, 10617.003, 373.611, 52755.395 25/05/30,16:22:34,11,09,1, 11.9,1,1, 22.449, 10616.987, 373.523, 52755.369 25/05/30,16:22:34,12,09,1, 11.9,1,1, 22.449, 10616.988, 373.572, 52755.500 25/05/30,16:22:34,13,09,1, 11.9,1,1, 22.449, 10617.018, 373.575, 52755.410 25/05/30,16:22:34,14,09,1, 11.9,1,1, 22.449, 10616.992, 373.547, 52755.448 25/05/30,16:22:34,15,09,1, 11.9,1,1, 22.449, 10616.988, 373.606, 52755.506 25/05/30,16:22:34,16,09,1, 11.9,1,1, 22.449, 10616.986, 373.550, 52755.450 25/05/30,16:22:34,17,09,1, 11.9,1,1, 22.449, 10617.007, 373.551, 52755.481 25/05/30,16:22:34,18,09,1, 11.9,1,1, 22.449, 10617.013, 373.567, 52755.510 25/05/30,16:22:34,19,09,1, 11.9,1,1, 22.449, 10616.984, 373.558, 52755.435 25/05/30,16:22:35,00,09,1, 11.9,1,1, 22.449, 10616.982, 373.558, 52755.435 25/05/30,16:22:35,01,09,1, 11.9,1,1, 22.449, 10616.991, 373.538, 52755.487 25/05/30,16:22:35,02,09,1, 11.9,1,1, 22.449, 10616.983, 373.529, 52755.495 25/05/30,16:22:35,03,09,1, 11.9,1,1, 22.449, 10616.987, 373.588, 52755.537 25/05/30,16:22:35,04,09,1, 11.9,1,1, 22.449, 10616.972, 373.546, 52755.576 25/05/30,16:22:35,05,09,1, 11.9,1,1, 22.449, 10616.990, 373.552, 52755.548 25/05/30,16:22:35,06,09,1, 11.9,1,1, 22.449, 10616.980, 373.550, 52755.547 25/05/30,16:22:35,07,09,1, 11.9,1,1, 22.449, 10616.987, 373.530, 52755.492 25/05/30,16:22:35,08,09,1, 11.9,1,1, 22.449, 10616.983, 373.585, 52755.554 25/05/30,16:22:35,09,09,1, 11.9,1,1, 22.449, 10616.970, 373.558, 52755.559 25/05/30,16:22:35,10,09,1, 11.9,1,1, 22.449, 10617.009, 373.566, 52755.536 25/05/30,16:22:35,11,09,1, 11.9,1,1, 22.449, 10617.004, 373.583, 52755.546 25/05/30,16:22:35,12,09,1, 11.9,1,1, 22.449, 10616.979, 373.527, 52755.542 25/05/30,16:22:35,13,09,1, 11.9,1,1, 22.449, 10617.010, 373.576, 52755.561 25/05/30,16:22:35,14,09,1, 11.9,1,1, 22.449, 10617.001, 373.542, 52755.586 25/05/30,16:22:35,15,09,1, 11.9,1,1, 22.449, 10616.997, 373.513, 52755.602 25/05/30,16:22:35,16,09,1, 11.9,1,1, 22.449, 10616.984, 373.570, 52755.703 25/05/30,16:22:35,17,09,1, 11.9,1,1, 22.449, 10616.935, 373.489, 52755.628 25/05/30,16:22:35,18,09,1, 11.9,1,1, 22.449, 10616.970, 373.541, 52755.646 25/05/30,16:22:35,19,09,1, 11.9,1,1, 22.449, 10616.965, 373.552, 52755.641 25/05/30,16:22:36,00,08,1, 12.0,1,1, 22.450, 10616.957, 373.552, 52755.641 25/05/30,16:22:36,01,08,1, 12.0,1,1, 22.450, 10616.968, 373.535, 52755.625 25/05/30,16:22:36,02,08,1, 12.0,1,1, 22.450, 10616.969, 373.499, 52755.648 25/05/30,16:22:36,03,08,1, 12.0,1,1, 22.450, 10616.993, 373.532, 52755.684 25/05/30,16:22:36,04,08,1, 12.0,1,1, 22.450, 10616.975, 373.551, 52755.693 25/05/30,16:22:36,05,08,1, 12.0,1,1, 22.450, 10616.969, 373.485, 52755.636 25/05/30,16:22:36,06,08,1, 12.0,1,1, 22.450, 10616.980, 373.529, 52755.697 25/05/30,16:22:36,07,08,1, 12.0,1,1, 22.450, 10616.965, 373.521, 52755.668 25/05/30,16:22:36,08,08,1, 12.0,1,1, 22.450, 10616.962, 373.486, 52755.708 25/05/30,16:22:36,09,08,1, 12.0,1,1, 22.450, 10616.981, 373.560, 52755.772 25/05/30,16:22:36,10,08,1, 12.0,1,1, 22.450, 10616.975, 373.454, 52755.728 25/05/30,16:22:36,11,08,1, 12.0,1,1, 22.450, 10616.952, 373.514, 52755.712 25/05/30,16:22:36,12,08,1, 12.0,1,1, 22.450, 10616.944, 373.522, 52755.731 25/05/30,16:22:36,13,08,1, 12.0,1,1, 22.450, 10616.963, 373.455, 52755.681 25/05/30,16:22:36,14,08,1, 12.0,1,1, 22.450, 10616.969, 373.526, 52755.716 25/05/30,16:22:36,15,08,1, 12.0,1,1, 22.450, 10616.954, 373.496, 52755.745 25/05/30,16:22:36,16,08,1, 12.0,1,1, 22.450, 10616.961, 373.485, 52755.724 25/05/30,16:22:36,17,08,1, 12.0,1,1, 22.450, 10616.963, 373.537, 52755.784 25/05/30,16:22:36,18,08,1, 12.0,1,1, 22.450, 10616.943, 373.479, 52755.800 25/05/30,16:22:36,19,08,1, 12.0,1,1, 22.450, 10616.945, 373.484, 52755.609 25/05/30,16:22:37,00,08,1, 11.9,1,1, 22.451, 10616.940, 373.484, 52755.609 25/05/30,16:22:37,01,08,1, 11.9,1,1, 22.451, 10616.897, 373.443, 52755.841 25/05/30,16:22:37,02,08,1, 11.9,1,1, 22.451, 10616.926, 373.539, 52755.803 25/05/30,16:22:37,03,08,1, 11.9,1,1, 22.451, 10616.933, 373.466, 52755.809 25/05/30,16:22:37,04,08,1, 11.9,1,1, 22.451, 10616.926, 373.465, 52755.824 25/05/30,16:22:37,05,08,1, 11.9,1,1, 22.451, 10616.963, 373.517, 52755.815 25/05/30,16:22:37,06,08,1, 11.9,1,1, 22.451, 10616.922, 373.458, 52755.852 25/05/30,16:22:37,07,08,1, 11.9,1,1, 22.451, 10616.914, 373.489, 52755.835 25/05/30,16:22:37,08,08,1, 11.9,1,1, 22.451, 10616.938, 373.485, 52755.834 25/05/30,16:22:37,09,08,1, 11.9,1,1, 22.451, 10616.937, 373.448, 52755.829 25/05/30,16:22:37,10,08,1, 11.9,1,1, 22.451, 10616.919, 373.516, 52755.855 25/05/30,16:22:37,11,08,1, 11.9,1,1, 22.451, 10616.953, 373.439, 52755.823 25/05/30,16:22:37,12,08,1, 11.9,1,1, 22.451, 10616.937, 373.466, 52755.929 25/05/30,16:22:37,13,08,1, 11.9,1,1, 22.451, 10616.922, 373.490, 52755.924 25/05/30,16:22:37,14,08,1, 11.9,1,1, 22.451, 10616.906, 373.444, 52755.917 25/05/30,16:22:37,15,08,1, 11.9,1,1, 22.451, 10616.932, 373.480, 52755.946 25/05/30,16:22:37,16,08,1, 11.9,1,1, 22.451, 10616.923, 373.467, 52755.920 25/05/30,16:22:37,17,08,1, 11.9,1,1, 22.451, 10616.897, 373.426, 52755.887 25/05/30,16:22:37,18,08,1, 11.9,1,1, 22.451, 10616.939, 373.471, 52755.930 25/05/30,16:22:37,19,08,1, 11.9,1,1, 22.451, 10616.917, 373.425, 52755.915 25/05/30,16:22:38,00,09,1, 12.0,1,1, 22.449, 10616.915, 373.425, 52755.915 25/05/30,16:22:38,01,09,1, 12.0,1,1, 22.449, 10616.905, 373.457, 52755.917 25/05/30,16:22:38,02,09,1, 12.0,1,1, 22.449, 10616.894, 373.393, 52755.893 25/05/30,16:22:38,03,09,1, 12.0,1,1, 22.449, 10616.912, 373.463, 52755.973 25/05/30,16:22:38,04,09,1, 12.0,1,1, 22.449, 10616.901, 373.427, 52755.982 25/05/30,16:22:38,05,09,1, 12.0,1,1, 22.449, 10616.885, 373.423, 52755.960 25/05/30,16:22:38,06,09,1, 12.0,1,1, 22.449, 10616.911, 373.460, 52756.045 25/05/30,16:22:38,07,09,1, 12.0,1,1, 22.449, 10616.896, 373.413, 52755.976 25/05/30,16:22:38,08,09,1, 12.0,1,1, 22.449, 10616.894, 373.451, 52756.014 25/05/30,16:22:38,09,09,1, 12.0,1,1, 22.449, 10616.908, 373.468, 52756.035 25/05/30,16:22:38,10,09,1, 12.0,1,1, 22.449, 10616.899, 373.406, 52756.004 25/05/30,16:22:38,11,09,1, 12.0,1,1, 22.449, 10616.911, 373.454, 52756.014 25/05/30,16:22:38,12,09,1, 12.0,1,1, 22.449, 10616.905, 373.431, 52755.963 25/05/30,16:22:38,13,09,1, 12.0,1,1, 22.449, 10616.882, 373.396, 52755.984 25/05/30,16:22:38,14,09,1, 12.0,1,1, 22.449, 10616.926, 373.477, 52756.078 25/05/30,16:22:38,15,09,1, 12.0,1,1, 22.449, 10616.888, 373.400, 52756.033 25/05/30,16:22:38,16,09,1, 12.0,1,1, 22.449, 10616.865, 373.412, 52756.028 25/05/30,16:22:38,17,09,1, 12.0,1,1, 22.449, 10616.892, 373.424, 52756.070 25/05/30,16:22:38,18,09,1, 12.0,1,1, 22.449, 10616.859, 373.397, 52756.059 25/05/30,16:22:38,19,09,1, 12.0,1,1, 22.449, 10616.912, 373.429, 52756.073 25/05/30,16:22:39,00,08,1, 12.0,1,1, 22.447, 10616.907, 373.429, 52756.073 25/05/30,16:22:39,01,08,1, 12.0,1,1, 22.447, 10616.883, 373.386, 52756.115 25/05/30,16:22:39,02,08,1, 12.0,1,1, 22.447, 10616.888, 373.443, 52756.155 25/05/30,16:22:39,03,08,1, 12.0,1,1, 22.447, 10616.886, 373.388, 52756.060 25/05/30,16:22:39,04,08,1, 12.0,1,1, 22.447, 10616.868, 373.404, 52756.190 25/05/30,16:22:39,05,08,1, 12.0,1,1, 22.447, 10616.897, 373.459, 52756.169 25/05/30,16:22:39,06,08,1, 12.0,1,1, 22.447, 10616.893, 373.367, 52756.071 25/05/30,16:22:39,07,08,1, 12.0,1,1, 22.447, 10616.896, 373.428, 52756.105 25/05/30,16:22:39,08,08,1, 12.0,1,1, 22.447, 10616.882, 373.398, 52756.175 25/05/30,16:22:39,09,08,1, 12.0,1,1, 22.447, 10616.871, 373.365, 52756.096 25/05/30,16:22:39,10,08,1, 12.0,1,1, 22.447, 10616.902, 373.421, 52756.207 25/05/30,16:22:39,11,08,1, 12.0,1,1, 22.447, 10616.868, 373.372, 52756.152 25/05/30,16:22:39,12,08,1, 12.0,1,1, 22.447, 10616.854, 373.426, 52756.180 25/05/30,16:22:39,13,08,1, 12.0,1,1, 22.447, 10616.854, 373.436, 52756.252 25/05/30,16:22:39,14,08,1, 12.0,1,1, 22.447, 10616.855, 373.380, 52756.211 25/05/30,16:22:39,15,08,1, 12.0,1,1, 22.447, 10616.849, 373.441, 52756.269 25/05/30,16:22:39,16,08,1, 12.0,1,1, 22.447, 10616.861, 373.438, 52756.271 25/05/30,16:22:39,17,08,1, 12.0,1,1, 22.447, 10616.874, 373.394, 52756.203 25/05/30,16:22:39,18,08,1, 12.0,1,1, 22.447, 10616.853, 373.448, 52756.272 25/05/30,16:22:39,19,08,1, 12.0,1,1, 22.447, 10616.868, 373.380, 52756.244 25/05/30,16:22:40,00,08,1, 12.0,1,1, 22.450, 10616.865, 373.380, 52756.244 25/05/30,16:22:40,01,08,1, 12.0,1,1, 22.450, 10616.871, 373.419, 52756.300 25/05/30,16:22:40,02,08,1, 12.0,1,1, 22.450, 10616.845, 373.393, 52756.319 25/05/30,16:22:40,03,08,1, 12.0,1,1, 22.450, 10616.838, 373.437, 52756.372 25/05/30,16:22:40,04,08,1, 12.0,1,1, 22.450, 10616.862, 373.398, 52756.312 25/05/30,16:22:40,05,08,1, 12.0,1,1, 22.450, 10616.861, 373.371, 52756.325 25/05/30,16:22:40,06,08,1, 12.0,1,1, 22.450, 10616.873, 373.463, 52756.344 25/05/30,16:22:40,07,08,1, 12.0,1,1, 22.450, 10616.860, 373.406, 52756.324 25/05/30,16:22:40,08,08,1, 12.0,1,1, 22.450, 10616.858, 373.388, 52756.468 25/05/30,16:22:40,09,08,1, 12.0,1,1, 22.450, 10616.903, 373.425, 52756.351 25/05/30,16:22:40,10,08,1, 12.0,1,1, 22.450, 10616.865, 373.366, 52756.346 25/05/30,16:22:40,11,08,1, 12.0,1,1, 22.450, 10616.867, 373.438, 52756.384 25/05/30,16:22:40,12,08,1, 12.0,1,1, 22.450, 10616.887, 373.407, 52756.375 25/05/30,16:22:40,13,08,1, 12.0,1,1, 22.450, 10616.843, 373.372, 52756.377 25/05/30,16:22:40,14,08,1, 12.0,1,1, 22.450, 10616.873, 373.440, 52756.454 25/05/30,16:22:40,15,08,1, 12.0,1,1, 22.450, 10616.882, 373.369, 52756.433 25/05/30,16:22:40,16,08,1, 12.0,1,1, 22.450, 10616.834, 373.390, 52756.398 25/05/30,16:22:40,17,08,1, 12.0,1,1, 22.450, 10616.893, 373.447, 52756.371 25/05/30,16:22:40,18,08,1, 12.0,1,1, 22.450, 10616.857, 373.377, 52756.380 25/05/30,16:22:40,19,08,1, 12.0,1,1, 22.450, 10616.878, 373.432, 52756.462 25/05/30,16:22:41,00,08,1, 11.9,1,1, 22.449, 10616.874, 373.432, 52756.462 25/05/30,16:22:41,01,08,1, 11.9,1,1, 22.449, 10616.849, 373.383, 52756.458 25/05/30,16:22:41,02,08,1, 11.9,1,1, 22.449, 10616.825, 373.433, 52756.404 25/05/30,16:22:41,03,08,1, 11.9,1,1, 22.449, 10616.881, 373.395, 52756.520 25/05/30,16:22:41,04,08,1, 11.9,1,1, 22.449, 10616.882, 373.389, 52756.469 25/05/30,16:22:41,05,08,1, 11.9,1,1, 22.449, 10616.865, 373.431, 52756.511 25/05/30,16:22:41,06,08,1, 11.9,1,1, 22.449, 10616.844, 373.388, 52756.457 25/05/30,16:22:41,07,08,1, 11.9,1,1, 22.449, 10616.849, 373.402, 52756.468 25/05/30,16:22:41,08,08,1, 11.9,1,1, 22.449, 10616.875, 373.431, 52756.477 25/05/30,16:22:41,09,08,1, 11.9,1,1, 22.449, 10616.836, 373.372, 52756.527 25/05/30,16:22:41,10,08,1, 11.9,1,1, 22.449, 10616.840, 373.431, 52756.561 25/05/30,16:22:41,11,08,1, 11.9,1,1, 22.449, 10616.840, 373.394, 52756.567 25/05/30,16:22:41,12,08,1, 11.9,1,1, 22.449, 10616.836, 373.388, 52756.495 25/05/30,16:22:41,13,08,1, 11.9,1,1, 22.449, 10616.879, 373.460, 52756.589 25/05/30,16:22:41,14,08,1, 11.9,1,1, 22.449, 10616.841, 373.358, 52756.522 25/05/30,16:22:41,15,08,1, 11.9,1,1, 22.449, 10616.846, 373.410, 52756.581 25/05/30,16:22:41,16,08,1, 11.9,1,1, 22.449, 10616.865, 373.389, 52756.504 25/05/30,16:22:41,17,08,1, 11.9,1,1, 22.449, 10616.858, 373.368, 52756.606 25/05/30,16:22:41,18,08,1, 11.9,1,1, 22.449, 10616.882, 373.428, 52756.647 25/05/30,16:22:41,19,08,1, 11.9,1,1, 22.449, 10616.863, 373.362, 52756.540 25/05/30,16:22:42,00,08,1, 11.9,1,1, 22.447, 10616.857, 373.362, 52756.540 25/05/30,16:22:42,01,08,1, 11.9,1,1, 22.447, 10616.845, 373.420, 52756.693 25/05/30,16:22:42,02,08,1, 11.9,1,1, 22.447, 10616.850, 373.364, 52756.614 25/05/30,16:22:42,03,08,1, 11.9,1,1, 22.447, 10616.849, 373.399, 52756.670 25/05/30,16:22:42,04,08,1, 11.9,1,1, 22.447, 10616.866, 373.406, 52756.666 25/05/30,16:22:42,05,08,1, 11.9,1,1, 22.447, 10616.862, 373.345, 52756.638 25/05/30,16:22:42,06,08,1, 11.9,1,1, 22.447, 10616.859, 373.404, 52756.704 25/05/30,16:22:42,07,08,1, 11.9,1,1, 22.447, 10616.847, 373.385, 52756.644 25/05/30,16:22:42,08,08,1, 11.9,1,1, 22.447, 10616.841, 373.338, 52756.640 25/05/30,16:22:42,09,08,1, 11.9,1,1, 22.447, 10616.844, 373.396, 52756.694 25/05/30,16:22:42,10,08,1, 11.9,1,1, 22.447, 10616.848, 373.371, 52756.692 25/05/30,16:22:42,11,08,1, 11.9,1,1, 22.447, 10616.834, 373.335, 52756.699 25/05/30,16:22:42,12,08,1, 11.9,1,1, 22.447, 10616.858, 373.416, 52756.725 25/05/30,16:22:42,13,08,1, 11.9,1,1, 22.447, 10616.834, 373.329, 52756.645 25/05/30,16:22:42,14,08,1, 11.9,1,1, 22.447, 10616.840, 373.363, 52756.642 25/05/30,16:22:42,15,08,1, 11.9,1,1, 22.447, 10616.819, 373.409, 52756.791 25/05/30,16:22:42,16,08,1, 11.9,1,1, 22.447, 10616.821, 373.341, 52756.751 25/05/30,16:22:42,17,08,1, 11.9,1,1, 22.447, 10616.827, 373.376, 52756.695 25/05/30,16:22:42,18,08,1, 11.9,1,1, 22.447, 10616.853, 373.358, 52756.748 25/05/30,16:22:42,19,08,1, 11.9,1,1, 22.447, 10616.807, 373.335, 52756.675 25/05/30,16:22:43,00,08,1, 12.0,1,1, 22.451, 10616.807, 373.335, 52756.675 25/05/30,16:22:43,01,08,1, 12.0,1,1, 22.451, 10616.813, 373.327, 52756.734 25/05/30,16:22:43,02,08,1, 12.0,1,1, 22.451, 10616.801, 373.338, 52756.785 25/05/30,16:22:43,03,08,1, 12.0,1,1, 22.451, 10616.846, 373.393, 52756.812 25/05/30,16:22:43,04,08,1, 12.0,1,1, 22.451, 10616.814, 373.350, 52756.756 25/05/30,16:22:43,05,08,1, 12.0,1,1, 22.451, 10616.828, 373.357, 52756.777 25/05/30,16:22:43,06,08,1, 12.0,1,1, 22.451, 10616.803, 373.397, 52756.846 25/05/30,16:22:43,07,08,1, 12.0,1,1, 22.451, 10616.801, 373.329, 52756.803 25/05/30,16:22:43,08,08,1, 12.0,1,1, 22.451, 10616.808, 373.390, 52756.859 25/05/30,16:22:43,09,08,1, 12.0,1,1, 22.451, 10616.798, 373.356, 52756.803 25/05/30,16:22:43,10,08,1, 12.0,1,1, 22.451, 10616.782, 373.285, 52756.793 25/05/30,16:22:43,11,08,1, 12.0,1,1, 22.451, 10616.825, 373.352, 52756.774 25/05/30,16:22:43,12,08,1, 12.0,1,1, 22.451, 10616.799, 373.339, 52756.840 25/05/30,16:22:43,13,08,1, 12.0,1,1, 22.451, 10616.798, 373.363, 52756.898 25/05/30,16:22:43,14,08,1, 12.0,1,1, 22.451, 10616.793, 373.399, 52756.943 25/05/30,16:22:43,15,08,1, 12.0,1,1, 22.451, 10616.767, 373.286, 52756.817 25/05/30,16:22:43,16,08,1, 12.0,1,1, 22.451, 10616.786, 373.362, 52756.915 25/05/30,16:22:43,17,08,1, 12.0,1,1, 22.451, 10616.781, 373.374, 52756.906 25/05/30,16:22:43,18,08,1, 12.0,1,1, 22.451, 10616.758, 373.293, 52756.853 25/05/30,16:22:43,19,08,1, 12.0,1,1, 22.451, 10616.768, 373.361, 52756.990 25/05/30,16:22:44,00,08,1, 11.9,1,1, 22.449, 10616.765, 373.361, 52756.990 25/05/30,16:22:44,01,08,1, 11.9,1,1, 22.449, 10616.781, 373.327, 52756.941 25/05/30,16:22:44,02,08,1, 11.9,1,1, 22.449, 10616.825, 373.370, 52756.824 25/05/30,16:22:44,03,08,1, 11.9,1,1, 22.449, 10616.749, 373.297, 52756.929 25/05/30,16:22:44,04,08,1, 11.9,1,1, 22.449, 10616.737, 373.288, 52756.945 25/05/30,16:22:44,05,08,1, 11.9,1,1, 22.449, 10616.759, 373.354, 52757.029 25/05/30,16:22:44,06,08,1, 11.9,1,1, 22.449, 10616.742, 373.258, 52757.011 25/05/30,16:22:44,07,08,1, 11.9,1,1, 22.449, 10616.748, 373.308, 52756.982 25/05/30,16:22:44,08,08,1, 11.9,1,1, 22.449, 10616.772, 373.306, 52757.011 25/05/30,16:22:44,09,08,1, 11.9,1,1, 22.449, 10616.758, 373.275, 52756.955 25/05/30,16:22:44,10,08,1, 11.9,1,1, 22.449, 10616.739, 373.310, 52756.970 25/05/30,16:22:44,11,08,1, 11.9,1,1, 22.449, 10616.753, 373.304, 52757.019 25/05/30,16:22:44,12,08,1, 11.9,1,1, 22.449, 10616.736, 373.279, 52757.000 25/05/30,16:22:44,13,08,1, 11.9,1,1, 22.449, 10616.727, 373.333, 52757.055 25/05/30,16:22:44,14,08,1, 11.9,1,1, 22.449, 10616.746, 373.266, 52756.991 25/05/30,16:22:44,15,08,1, 11.9,1,1, 22.449, 10616.757, 373.301, 52757.063 25/05/30,16:22:44,16,08,1, 11.9,1,1, 22.449, 10616.737, 373.322, 52757.026 25/05/30,16:22:44,17,08,1, 11.9,1,1, 22.449, 10616.713, 373.246, 52757.000 25/05/30,16:22:44,18,08,1, 11.9,1,1, 22.449, 10616.747, 373.318, 52757.047 25/05/30,16:22:44,19,08,1, 11.9,1,1, 22.449, 10616.744, 373.316, 52757.060 25/05/30,16:22:45,00,08,1, 12.0,1,1, 22.451, 10616.740, 373.316, 52757.060 25/05/30,16:22:45,01,08,1, 12.0,1,1, 22.451, 10616.741, 373.315, 52757.129 25/05/30,16:22:45,02,08,1, 12.0,1,1, 22.451, 10616.750, 373.305, 52757.092 25/05/30,16:22:45,03,08,1, 12.0,1,1, 22.451, 10616.726, 373.279, 52757.125 25/05/30,16:22:45,04,08,1, 12.0,1,1, 22.451, 10616.728, 373.331, 52757.188 25/05/30,16:22:45,05,08,1, 12.0,1,1, 22.451, 10616.702, 373.286, 52757.135 25/05/30,16:22:45,06,08,1, 12.0,1,1, 22.451, 10616.708, 373.263, 52757.109 25/05/30,16:22:45,07,08,1, 12.0,1,1, 22.451, 10616.711, 373.293, 52757.146 25/05/30,16:22:45,08,08,1, 12.0,1,1, 22.451, 10616.733, 373.234, 52757.113 25/05/30,16:22:45,09,08,1, 12.0,1,1, 22.451, 10616.735, 373.260, 52757.169 25/05/30,16:22:45,10,08,1, 12.0,1,1, 22.451, 10616.763, 373.306, 52757.195 25/05/30,16:22:45,11,08,1, 12.0,1,1, 22.451, 10616.712, 373.244, 52757.133 25/05/30,16:22:45,12,08,1, 12.0,1,1, 22.451, 10616.711, 373.296, 52757.151 25/05/30,16:22:45,13,08,1, 12.0,1,1, 22.451, 10616.722, 373.284, 52757.210 25/05/30,16:22:45,14,08,1, 12.0,1,1, 22.451, 10616.703, 373.227, 52757.172 25/05/30,16:22:45,15,08,1, 12.0,1,1, 22.451, 10616.731, 373.306, 52757.211 25/05/30,16:22:45,16,08,1, 12.0,1,1, 22.451, 10616.709, 373.266, 52757.179 25/05/30,16:22:45,17,08,1, 12.0,1,1, 22.451, 10616.700, 373.239, 52757.178 25/05/30,16:22:45,18,08,1, 12.0,1,1, 22.451, 10616.708, 373.318, 52757.319 25/05/30,16:22:45,19,08,1, 12.0,1,1, 22.451, 10616.679, 373.268, 52757.248 25/05/30,16:22:46,00,08,1, 11.9,1,1, 22.453, 10616.673, 373.268, 52757.248 25/05/30,16:22:46,01,08,1, 11.9,1,1, 22.453, 10616.739, 373.277, 52757.273 25/05/30,16:22:46,02,08,1, 11.9,1,1, 22.453, 10616.698, 373.232, 52757.238 25/05/30,16:22:46,03,08,1, 11.9,1,1, 22.453, 10616.717, 373.287, 52757.265 25/05/30,16:22:46,04,08,1, 11.9,1,1, 22.453, 10616.714, 373.301, 52757.358 25/05/30,16:22:46,05,08,1, 11.9,1,1, 22.453, 10616.723, 373.212, 52757.257 25/05/30,16:22:46,06,08,1, 11.9,1,1, 22.453, 10616.699, 373.266, 52757.398 25/05/30,16:22:46,07,08,1, 11.9,1,1, 22.453, 10616.696, 373.261, 52757.371 25/05/30,16:22:46,08,08,1, 11.9,1,1, 22.453, 10616.690, 373.242, 52757.393 25/05/30,16:22:46,09,08,1, 11.9,1,1, 22.453, 10616.686, 373.278, 52757.334 25/05/30,16:22:46,10,08,1, 11.9,1,1, 22.453, 10616.682, 373.232, 52757.305 25/05/30,16:22:46,11,08,1, 11.9,1,1, 22.453, 10616.683, 373.233, 52757.360 25/05/30,16:22:46,12,08,1, 11.9,1,1, 22.453, 10616.695, 373.283, 52757.358 25/05/30,16:22:46,13,08,1, 11.9,1,1, 22.453, 10616.704, 373.209, 52757.411 25/05/30,16:22:46,14,08,1, 11.9,1,1, 22.453, 10616.666, 373.239, 52757.424 25/05/30,16:22:46,15,08,1, 11.9,1,1, 22.453, 10616.687, 373.260, 52757.401 25/05/30,16:22:46,16,08,1, 11.9,1,1, 22.453, 10616.688, 373.207, 52757.343 25/05/30,16:22:46,17,08,1, 11.9,1,1, 22.453, 10616.662, 373.259, 52757.378 25/05/30,16:22:46,18,08,1, 11.9,1,1, 22.453, 10616.700, 373.257, 52757.433 25/05/30,16:22:46,19,08,1, 11.9,1,1, 22.453, 10616.661, 373.201, 52757.394 25/05/30,16:22:47,00,08,1, 12.0,1,1, 22.446, 10616.657, 373.201, 52757.394 25/05/30,16:22:47,01,08,1, 12.0,1,1, 22.446, 10616.685, 373.261, 52757.439 25/05/30,16:22:47,02,08,1, 12.0,1,1, 22.446, 10616.635, 373.220, 52757.550 25/05/30,16:22:47,03,08,1, 12.0,1,1, 22.446, 10616.630, 373.255, 52757.540 25/05/30,16:22:47,04,08,1, 12.0,1,1, 22.446, 10616.649, 373.220, 52757.435 25/05/30,16:22:47,05,08,1, 12.0,1,1, 22.446, 10616.642, 373.234, 52757.474 25/05/30,16:22:47,06,08,1, 12.0,1,1, 22.446, 10616.640, 373.253, 52757.542 25/05/30,16:22:47,07,08,1, 12.0,1,1, 22.446, 10616.648, 373.233, 52757.485 25/05/30,16:22:47,08,08,1, 12.0,1,1, 22.446, 10616.640, 373.217, 52757.419 25/05/30,16:22:47,09,08,1, 12.0,1,1, 22.446, 10616.652, 373.258, 52757.561 25/05/30,16:22:47,10,08,1, 12.0,1,1, 22.446, 10616.626, 373.189, 52757.469 25/05/30,16:22:47,11,08,1, 12.0,1,1, 22.446, 10616.637, 373.224, 52757.584 25/05/30,16:22:47,12,08,1, 12.0,1,1, 22.446, 10616.663, 373.225, 52757.502 25/05/30,16:22:47,13,08,1, 12.0,1,1, 22.446, 10616.633, 373.191, 52757.461 25/05/30,16:22:47,14,08,1, 12.0,1,1, 22.446, 10616.633, 373.249, 52757.569 25/05/30,16:22:47,15,08,1, 12.0,1,1, 22.446, 10616.648, 373.202, 52757.526 25/05/30,16:22:47,16,08,1, 12.0,1,1, 22.446, 10616.610, 373.182, 52757.546 25/05/30,16:22:47,17,08,1, 12.0,1,1, 22.446, 10616.626, 373.229, 52757.596 25/05/30,16:22:47,18,08,1, 12.0,1,1, 22.446, 10616.632, 373.205, 52757.590 25/05/30,16:22:47,19,08,1, 12.0,1,1, 22.446, 10616.597, 373.174, 52757.542 25/05/30,16:22:48,00,08,1, 11.9,1,1, 22.452, 10616.590, 373.174, 52757.542 25/05/30,16:22:48,01,08,1, 11.9,1,1, 22.452, 10616.594, 373.183, 52757.659 25/05/30,16:22:48,02,08,1, 11.9,1,1, 22.452, 10616.608, 373.223, 52757.560 25/05/30,16:22:48,03,08,1, 11.9,1,1, 22.452, 10616.627, 373.214, 52757.649 25/05/30,16:22:48,04,08,1, 11.9,1,1, 22.452, 10616.584, 373.160, 52757.656 25/05/30,16:22:48,05,08,1, 11.9,1,1, 22.452, 10616.595, 373.221, 52757.670 25/05/30,16:22:48,06,08,1, 11.9,1,1, 22.452, 10616.586, 373.229, 52757.627 25/05/30,16:22:48,07,08,1, 11.9,1,1, 22.452, 10616.576, 373.185, 52757.627 25/05/30,16:22:48,08,08,1, 11.9,1,1, 22.452, 10616.567, 373.218, 52757.645 25/05/30,16:22:48,09,08,1, 11.9,1,1, 22.452, 10616.565, 373.212, 52757.668 25/05/30,16:22:48,10,08,1, 11.9,1,1, 22.452, 10616.570, 373.178, 52757.629 25/05/30,16:22:48,11,08,1, 11.9,1,1, 22.452, 10616.593, 373.238, 52757.643 25/05/30,16:22:48,12,08,1, 11.9,1,1, 22.452, 10616.554, 373.189, 52757.626 25/05/30,16:22:48,13,08,1, 11.9,1,1, 22.452, 10616.567, 373.195, 52757.639 25/05/30,16:22:48,14,08,1, 11.9,1,1, 22.452, 10616.576, 373.234, 52757.715 25/05/30,16:22:48,15,08,1, 11.9,1,1, 22.452, 10616.538, 373.193, 52757.718 25/05/30,16:22:48,16,08,1, 11.9,1,1, 22.452, 10616.546, 373.170, 52757.686 25/05/30,16:22:48,17,08,1, 11.9,1,1, 22.452, 10616.523, 373.246, 52757.769 25/05/30,16:22:48,18,08,1, 11.9,1,1, 22.452, 10616.548, 373.174, 52757.649 25/05/30,16:22:48,19,08,1, 11.9,1,1, 22.452, 10616.542, 373.192, 52757.758 25/05/30,16:22:49,00,08,1, 11.9,1,1, 22.453, 10616.540, 373.192, 52757.758 25/05/30,16:22:49,01,08,1, 11.9,1,1, 22.453, 10616.498, 373.145, 52757.690 25/05/30,16:22:49,02,08,1, 11.9,1,1, 22.453, 10616.500, 373.190, 52757.694 25/05/30,16:22:49,03,08,1, 11.9,1,1, 22.453, 10616.508, 373.205, 52757.761 25/05/30,16:22:49,04,08,1, 11.9,1,1, 22.453, 10616.514, 373.143, 52757.741 25/05/30,16:22:49,05,08,1, 11.9,1,1, 22.453, 10616.466, 373.185, 52757.833 25/05/30,16:22:49,06,08,1, 11.9,1,1, 22.453, 10616.513, 373.165, 52757.814 25/05/30,16:22:49,07,08,1, 11.9,1,1, 22.453, 10616.485, 373.146, 52757.823 25/05/30,16:22:49,08,08,1, 11.9,1,1, 22.453, 10616.514, 373.198, 52757.781 25/05/30,16:22:49,09,08,1, 11.9,1,1, 22.453, 10616.502, 373.139, 52757.753 25/05/30,16:22:49,10,08,1, 11.9,1,1, 22.453, 10616.461, 373.152, 52757.751 25/05/30,16:22:49,11,08,1, 11.9,1,1, 22.453, 10616.466, 373.210, 52757.830 25/05/30,16:22:49,12,08,1, 11.9,1,1, 22.453, 10616.454, 373.146, 52757.854 25/05/30,16:22:49,13,08,1, 11.9,1,1, 22.453, 10616.458, 373.138, 52757.815 25/05/30,16:22:49,14,08,1, 11.9,1,1, 22.453, 10616.446, 373.201, 52757.906 25/05/30,16:22:49,15,08,1, 11.9,1,1, 22.453, 10616.429, 373.165, 52757.847 25/05/30,16:22:49,16,08,1, 11.9,1,1, 22.453, 10616.449, 373.157, 52757.843 25/05/30,16:22:49,17,08,1, 11.9,1,1, 22.453, 10616.461, 373.204, 52757.895 25/05/30,16:22:49,18,08,1, 11.9,1,1, 22.453, 10616.410, 373.158, 52757.902 25/05/30,16:22:49,19,08,1, 11.9,1,1, 22.453, 10616.417, 373.182, 52757.876 25/05/30,16:22:50,00,08,1, 12.0,1,1, 22.450, 10616.415, 373.182, 52757.876 25/05/30,16:22:50,01,08,1, 12.0,1,1, 22.450, 10616.393, 373.138, 52757.879 25/05/30,16:22:50,02,08,1, 12.0,1,1, 22.450, 10616.388, 373.200, 52757.943 25/05/30,16:22:50,03,08,1, 12.0,1,1, 22.450, 10616.399, 373.176, 52757.962 25/05/30,16:22:50,04,08,1, 12.0,1,1, 22.450, 10616.372, 373.147, 52757.965 25/05/30,16:22:50,05,08,1, 12.0,1,1, 22.450, 10616.395, 373.173, 52757.939 25/05/30,16:22:50,06,08,1, 12.0,1,1, 22.450, 10616.378, 373.148, 52757.930 25/05/30,16:22:50,07,08,1, 12.0,1,1, 22.450, 10616.359, 373.139, 52757.918 25/05/30,16:22:50,08,08,1, 12.0,1,1, 22.450, 10616.365, 373.205, 52758.063 25/05/30,16:22:50,09,08,1, 12.0,1,1, 22.450, 10616.367, 373.131, 52757.961 25/05/30,16:22:50,10,08,1, 12.0,1,1, 22.450, 10616.349, 373.122, 52757.934 25/05/30,16:22:50,11,08,1, 12.0,1,1, 22.450, 10616.360, 373.200, 52758.036 25/05/30,16:22:50,12,08,1, 12.0,1,1, 22.450, 10616.340, 373.110, 52758.016 25/05/30,16:22:50,13,08,1, 12.0,1,1, 22.450, 10616.335, 373.105, 52757.966 25/05/30,16:22:50,14,08,1, 12.0,1,1, 22.450, 10616.335, 373.165, 52758.034 25/05/30,16:22:50,15,08,1, 12.0,1,1, 22.450, 10616.308, 373.095, 52757.968 25/05/30,16:22:50,16,08,1, 12.0,1,1, 22.450, 10616.297, 373.166, 52758.049 25/05/30,16:22:50,17,08,1, 12.0,1,1, 22.450, 10616.305, 373.152, 52758.020 25/05/30,16:22:50,18,08,1, 12.0,1,1, 22.450, 10616.309, 373.092, 52758.026 25/05/30,16:22:50,19,08,1, 12.0,1,1, 22.450, 10616.301, 373.147, 52758.042 25/05/30,16:22:51,00,09,1, 12.0,1,1, 22.449, 10616.298, 373.147, 52758.042 25/05/30,16:22:51,01,09,1, 12.0,1,1, 22.449, 10616.265, 373.091, 52758.124 25/05/30,16:22:51,02,09,1, 12.0,1,1, 22.449, 10616.300, 373.168, 52758.014 25/05/30,16:22:51,03,09,1, 12.0,1,1, 22.449, 10616.286, 373.154, 52758.131 25/05/30,16:22:51,04,09,1, 12.0,1,1, 22.449, 10616.257, 373.138, 52758.102 25/05/30,16:22:51,05,09,1, 12.0,1,1, 22.449, 10616.253, 373.152, 52758.106 25/05/30,16:22:51,06,09,1, 12.0,1,1, 22.449, 10616.259, 373.133, 52758.148 25/05/30,16:22:51,07,09,1, 12.0,1,1, 22.449, 10616.220, 373.112, 52758.127 25/05/30,16:22:51,08,09,1, 12.0,1,1, 22.449, 10616.247, 373.173, 52758.201 25/05/30,16:22:51,09,09,1, 12.0,1,1, 22.449, 10616.220, 373.122, 52758.181 25/05/30,16:22:51,10,09,1, 12.0,1,1, 22.449, 10616.220, 373.108, 52758.129 25/05/30,16:22:51,11,09,1, 12.0,1,1, 22.449, 10616.204, 373.156, 52758.210 25/05/30,16:22:51,12,09,1, 12.0,1,1, 22.449, 10616.175, 373.132, 52758.171 25/05/30,16:22:51,13,09,1, 12.0,1,1, 22.449, 10616.206, 373.091, 52758.198 25/05/30,16:22:51,14,09,1, 12.0,1,1, 22.449, 10616.200, 373.157, 52758.323 25/05/30,16:22:51,15,09,1, 12.0,1,1, 22.449, 10616.188, 373.078, 52758.132 25/05/30,16:22:51,16,09,1, 12.0,1,1, 22.449, 10616.197, 373.118, 52758.244 25/05/30,16:22:51,17,09,1, 12.0,1,1, 22.449, 10616.153, 373.139, 52758.301 25/05/30,16:22:51,18,09,1, 12.0,1,1, 22.449, 10616.160, 373.097, 52758.182 25/05/30,16:22:51,19,09,1, 12.0,1,1, 22.449, 10616.192, 373.114, 52758.198 25/05/30,16:22:52,00,08,1, 11.9,1,1, 22.455, 10616.189, 373.114, 52758.198 25/05/30,16:22:52,01,08,1, 11.9,1,1, 22.455, 10616.108, 373.080, 52758.209 25/05/30,16:22:52,02,08,1, 11.9,1,1, 22.455, 10616.137, 373.125, 52758.234 25/05/30,16:22:52,03,08,1, 11.9,1,1, 22.455, 10616.149, 373.145, 52758.305 25/05/30,16:22:52,04,08,1, 11.9,1,1, 22.455, 10616.120, 373.097, 52758.333 25/05/30,16:22:52,05,08,1, 11.9,1,1, 22.455, 10616.133, 373.123, 52758.253 25/05/30,16:22:52,06,08,1, 11.9,1,1, 22.455, 10616.100, 373.138, 52758.327 25/05/30,16:22:52,07,08,1, 11.9,1,1, 22.455, 10616.084, 373.085, 52758.244 25/05/30,16:22:52,08,08,1, 11.9,1,1, 22.455, 10616.093, 373.146, 52758.309 25/05/30,16:22:52,09,08,1, 11.9,1,1, 22.455, 10616.104, 373.155, 52758.334 25/05/30,16:22:52,10,08,1, 11.9,1,1, 22.455, 10616.071, 373.074, 52758.286 25/05/30,16:22:52,11,08,1, 11.9,1,1, 22.455, 10616.080, 373.142, 52758.350 25/05/30,16:22:52,12,08,1, 11.9,1,1, 22.455, 10616.063, 373.140, 52758.378 25/05/30,16:22:52,13,08,1, 11.9,1,1, 22.455, 10616.062, 373.067, 52758.342 25/05/30,16:22:52,14,08,1, 11.9,1,1, 22.455, 10616.070, 373.157, 52758.401 25/05/30,16:22:52,15,08,1, 11.9,1,1, 22.455, 10616.039, 373.119, 52758.394 25/05/30,16:22:52,16,08,1, 11.9,1,1, 22.455, 10616.034, 373.099, 52758.376 25/05/30,16:22:52,17,08,1, 11.9,1,1, 22.455, 10616.039, 373.138, 52758.404 25/05/30,16:22:52,18,08,1, 11.9,1,1, 22.455, 10616.029, 373.090, 52758.420 25/05/30,16:22:52,19,08,1, 11.9,1,1, 22.455, 10616.009, 373.096, 52758.412 25/05/30,16:22:53,00,09,1, 11.9,1,1, 22.450, 10616.006, 373.096, 52758.412 25/05/30,16:22:53,01,09,1, 11.9,1,1, 22.450, 10616.001, 373.085, 52758.448 25/05/30,16:22:53,02,09,1, 11.9,1,1, 22.450, 10615.998, 373.083, 52758.384 25/05/30,16:22:53,03,09,1, 11.9,1,1, 22.450, 10615.997, 373.125, 52758.383 25/05/30,16:22:53,04,09,1, 11.9,1,1, 22.450, 10615.989, 373.109, 52758.465 25/05/30,16:22:53,05,09,1, 11.9,1,1, 22.450, 10615.998, 373.119, 52758.453 25/05/30,16:22:53,06,09,1, 11.9,1,1, 22.450, 10615.984, 373.131, 52758.508 25/05/30,16:22:53,07,09,1, 11.9,1,1, 22.450, 10615.970, 373.075, 52758.476 25/05/30,16:22:53,08,09,1, 11.9,1,1, 22.450, 10615.981, 373.104, 52758.462 25/05/30,16:22:53,09,09,1, 11.9,1,1, 22.450, 10615.971, 373.130, 52758.494 25/05/30,16:22:53,10,09,1, 11.9,1,1, 22.450, 10615.959, 373.061, 52758.433 25/05/30,16:22:53,11,09,1, 11.9,1,1, 22.450, 10615.932, 373.111, 52758.514 25/05/30,16:22:53,12,09,1, 11.9,1,1, 22.450, 10615.940, 373.119, 52758.544 25/05/30,16:22:53,13,09,1, 11.9,1,1, 22.450, 10615.925, 373.059, 52758.474 25/05/30,16:22:53,14,09,1, 11.9,1,1, 22.450, 10615.888, 373.124, 52758.505 25/05/30,16:22:53,15,09,1, 11.9,1,1, 22.450, 10615.919, 373.111, 52758.562 25/05/30,16:22:53,16,09,1, 11.9,1,1, 22.450, 10615.897, 373.071, 52758.525 25/05/30,16:22:53,17,09,1, 11.9,1,1, 22.450, 10615.906, 373.109, 52758.629 25/05/30,16:22:53,18,09,1, 11.9,1,1, 22.450, 10615.893, 373.110, 52758.547 25/05/30,16:22:53,19,09,1, 11.9,1,1, 22.450, 10615.886, 373.056, 52758.544 25/05/30,16:22:54,00,09,1, 11.9,1,1, 22.450, 10615.880, 373.056, 52758.544 25/05/30,16:22:54,01,09,1, 11.9,1,1, 22.450, 10615.865, 373.085, 52758.614 25/05/30,16:22:54,02,09,1, 11.9,1,1, 22.450, 10615.826, 373.058, 52758.584 25/05/30,16:22:54,03,09,1, 11.9,1,1, 22.450, 10615.839, 373.101, 52758.659 25/05/30,16:22:54,04,09,1, 11.9,1,1, 22.450, 10615.856, 373.080, 52758.692 25/05/30,16:22:54,05,09,1, 11.9,1,1, 22.450, 10615.822, 373.068, 52758.620 25/05/30,16:22:54,06,09,1, 11.9,1,1, 22.450, 10615.860, 373.105, 52758.643 25/05/30,16:22:54,07,09,1, 11.9,1,1, 22.450, 10615.834, 373.092, 52758.637 25/05/30,16:22:54,08,09,1, 11.9,1,1, 22.450, 10615.828, 373.043, 52758.597 25/05/30,16:22:54,09,09,1, 11.9,1,1, 22.450, 10615.808, 373.129, 52758.662 25/05/30,16:22:54,10,09,1, 11.9,1,1, 22.450, 10615.784, 373.058, 52758.708 25/05/30,16:22:54,11,09,1, 11.9,1,1, 22.450, 10615.782, 373.059, 52758.676 25/05/30,16:22:54,12,09,1, 11.9,1,1, 22.450, 10615.806, 373.124, 52758.761 25/05/30,16:22:54,13,09,1, 11.9,1,1, 22.450, 10615.737, 373.058, 52758.691 25/05/30,16:22:54,14,09,1, 11.9,1,1, 22.450, 10615.776, 373.047, 52758.650 25/05/30,16:22:54,15,09,1, 11.9,1,1, 22.450, 10615.758, 373.133, 52758.792 25/05/30,16:22:54,16,09,1, 11.9,1,1, 22.450, 10615.720, 373.061, 52758.697 25/05/30,16:22:54,17,09,1, 11.9,1,1, 22.450, 10615.756, 373.048, 52758.725 25/05/30,16:22:54,18,09,1, 11.9,1,1, 22.450, 10615.736, 373.085, 52758.795 25/05/30,16:22:54,19,09,1, 11.9,1,1, 22.450, 10615.706, 373.069, 52758.719 25/05/30,16:22:55,00,09,1, 12.0,1,1, 22.451, 10615.705, 373.069, 52758.719 25/05/30,16:22:55,01,09,1, 12.0,1,1, 22.451, 10615.735, 373.133, 52758.847 25/05/30,16:22:55,02,09,1, 12.0,1,1, 22.451, 10615.678, 373.038, 52758.786 25/05/30,16:22:55,03,09,1, 12.0,1,1, 22.451, 10615.696, 373.090, 52758.787 25/05/30,16:22:55,04,09,1, 12.0,1,1, 22.451, 10615.711, 373.108, 52758.868 25/05/30,16:22:55,05,09,1, 12.0,1,1, 22.451, 10615.690, 373.037, 52758.844 25/05/30,16:22:55,06,09,1, 12.0,1,1, 22.451, 10615.656, 373.058, 52758.801 25/05/30,16:22:55,07,09,1, 12.0,1,1, 22.451, 10615.661, 373.073, 52758.841 25/05/30,16:22:55,08,09,1, 12.0,1,1, 22.451, 10615.657, 373.024, 52758.847 25/05/30,16:22:55,09,09,1, 12.0,1,1, 22.451, 10615.669, 373.078, 52758.813 25/05/30,16:22:55,10,09,1, 12.0,1,1, 22.451, 10615.640, 373.087, 52758.912 25/05/30,16:22:55,11,09,1, 12.0,1,1, 22.451, 10615.629, 373.030, 52758.853 25/05/30,16:22:55,12,09,1, 12.0,1,1, 22.451, 10615.630, 373.067, 52758.859 25/05/30,16:22:55,13,09,1, 12.0,1,1, 22.451, 10615.634, 373.077, 52758.861 25/05/30,16:22:55,14,09,1, 12.0,1,1, 22.451, 10615.609, 373.030, 52758.796 25/05/30,16:22:55,15,09,1, 12.0,1,1, 22.451, 10615.612, 373.066, 52758.919 25/05/30,16:22:55,16,09,1, 12.0,1,1, 22.451, 10615.615, 373.092, 52758.921 25/05/30,16:22:55,17,09,1, 12.0,1,1, 22.451, 10615.557, 373.031, 52758.877 25/05/30,16:22:55,18,09,1, 12.0,1,1, 22.451, 10615.569, 373.079, 52758.935 25/05/30,16:22:55,19,09,1, 12.0,1,1, 22.451, 10615.553, 373.080, 52758.944 25/05/30,16:22:56,00,08,1, 11.9,1,1, 22.452, 10615.547, 373.080, 52758.944 25/05/30,16:22:56,01,08,1, 11.9,1,1, 22.452, 10615.545, 373.069, 52758.933 25/05/30,16:22:56,02,08,1, 11.9,1,1, 22.452, 10615.543, 373.063, 52758.917 25/05/30,16:22:56,03,08,1, 11.9,1,1, 22.452, 10615.536, 373.031, 52758.984 25/05/30,16:22:56,04,08,1, 11.9,1,1, 22.452, 10615.510, 373.067, 52758.929 25/05/30,16:22:56,05,08,1, 11.9,1,1, 22.452, 10615.524, 373.042, 52758.994 25/05/30,16:22:56,06,08,1, 11.9,1,1, 22.452, 10615.478, 373.015, 52758.946 25/05/30,16:22:56,07,08,1, 11.9,1,1, 22.452, 10615.465, 373.091, 52759.008 25/05/30,16:22:56,08,08,1, 11.9,1,1, 22.452, 10615.463, 373.068, 52759.023 25/05/30,16:22:56,09,08,1, 11.9,1,1, 22.452, 10615.483, 373.014, 52759.004 25/05/30,16:22:56,10,08,1, 11.9,1,1, 22.452, 10615.476, 373.070, 52759.058 25/05/30,16:22:56,11,08,1, 11.9,1,1, 22.452, 10615.473, 373.051, 52758.951 25/05/30,16:22:56,12,08,1, 11.9,1,1, 22.452, 10615.453, 373.025, 52758.966 25/05/30,16:22:56,13,08,1, 11.9,1,1, 22.452, 10615.450, 373.079, 52759.048 25/05/30,16:22:56,14,08,1, 11.9,1,1, 22.452, 10615.421, 373.048, 52758.998 25/05/30,16:22:56,15,08,1, 11.9,1,1, 22.452, 10615.402, 373.030, 52758.999 25/05/30,16:22:56,16,08,1, 11.9,1,1, 22.452, 10615.423, 373.086, 52759.106 25/05/30,16:22:56,17,08,1, 11.9,1,1, 22.452, 10615.418, 373.043, 52759.089 25/05/30,16:22:56,18,08,1, 11.9,1,1, 22.452, 10615.395, 373.005, 52759.036 25/05/30,16:22:56,19,08,1, 11.9,1,1, 22.452, 10615.389, 373.062, 52759.137 25/05/30,16:22:57,00,08,1, 12.0,1,1, 22.455, 10615.388, 373.062, 52759.137 25/05/30,16:22:57,01,08,1, 12.0,1,1, 22.455, 10615.347, 373.025, 52759.076 25/05/30,16:22:57,02,08,1, 12.0,1,1, 22.455, 10615.409, 373.170, 52759.702 25/05/30,16:22:57,03,08,1, 12.0,1,1, 22.455, 10615.414, 373.194, 52759.757 25/05/30,16:22:57,04,08,1, 12.0,1,1, 22.455, 10615.384, 373.162, 52759.739 25/05/30,16:22:57,05,08,1, 12.0,1,1, 22.455, 10615.371, 373.168, 52759.747 25/05/30,16:22:57,06,08,1, 12.0,1,1, 22.455, 10615.347, 373.184, 52759.800 25/05/30,16:22:57,07,08,1, 12.0,1,1, 22.455, 10615.374, 373.189, 52759.857 25/05/30,16:22:57,08,08,1, 12.0,1,1, 22.455, 10615.358, 373.182, 52759.820 25/05/30,16:22:57,09,08,1, 12.0,1,1, 22.455, 10615.327, 373.205, 52759.891 25/05/30,16:22:57,10,08,1, 12.0,1,1, 22.455, 10615.322, 373.188, 52759.789 25/05/30,16:22:57,11,08,1, 12.0,1,1, 22.455, 10615.315, 373.201, 52759.885 25/05/30,16:22:57,12,08,1, 12.0,1,1, 22.455, 10615.290, 373.186, 52759.915 25/05/30,16:22:57,13,08,1, 12.0,1,1, 22.455, 10615.291, 373.172, 52759.892 25/05/30,16:22:57,14,08,1, 12.0,1,1, 22.455, 10615.281, 373.156, 52759.871 25/05/30,16:22:57,15,08,1, 12.0,1,1, 22.455, 10615.270, 373.191, 52759.888 25/05/30,16:22:57,16,08,1, 12.0,1,1, 22.455, 10615.289, 373.179, 52759.867 25/05/30,16:22:57,17,08,1, 12.0,1,1, 22.455, 10615.273, 373.167, 52759.849 25/05/30,16:22:57,18,08,1, 12.0,1,1, 22.455, 10615.261, 373.162, 52759.957 25/05/30,16:22:57,19,08,1, 12.0,1,1, 22.455, 10615.251, 373.169, 52759.855 25/05/30,16:22:58,00,09,1, 11.9,1,1, 22.455, 10615.246, 373.169, 52759.855 25/05/30,16:22:58,01,09,1, 11.9,1,1, 22.455, 10615.250, 373.180, 52759.927 25/05/30,16:22:58,02,09,1, 11.9,1,1, 22.455, 10615.244, 373.180, 52759.933 25/05/30,16:22:58,03,09,1, 11.9,1,1, 22.455, 10615.262, 373.190, 52759.916 25/05/30,16:22:58,04,09,1, 11.9,1,1, 22.455, 10615.206, 373.188, 52759.979 25/05/30,16:22:58,05,09,1, 11.9,1,1, 22.455, 10615.190, 373.207, 52759.984 25/05/30,16:22:58,06,09,1, 11.9,1,1, 22.455, 10615.171, 373.185, 52759.992 25/05/30,16:22:58,07,09,1, 11.9,1,1, 22.455, 10615.163, 373.169, 52760.014 25/05/30,16:22:58,08,09,1, 11.9,1,1, 22.455, 10615.189, 373.189, 52759.965 25/05/30,16:22:58,09,09,1, 11.9,1,1, 22.455, 10615.167, 373.191, 52759.978 25/05/30,16:22:58,10,09,1, 11.9,1,1, 22.455, 10615.164, 373.194, 52759.911 25/05/30,16:22:58,11,09,1, 11.9,1,1, 22.455, 10615.166, 373.208, 52760.048 25/05/30,16:22:58,12,09,1, 11.9,1,1, 22.455, 10615.151, 373.179, 52760.035 25/05/30,16:22:58,13,09,1, 11.9,1,1, 22.455, 10615.131, 373.196, 52759.988 25/05/30,16:22:58,14,09,1, 11.9,1,1, 22.455, 10615.119, 373.182, 52759.954 25/05/30,16:22:58,15,09,1, 11.9,1,1, 22.455, 10615.150, 373.189, 52760.043 25/05/30,16:22:58,16,09,1, 11.9,1,1, 22.455, 10615.120, 373.178, 52759.977 25/05/30,16:22:58,17,09,1, 11.9,1,1, 22.455, 10615.119, 373.211, 52759.995 25/05/30,16:22:58,18,09,1, 11.9,1,1, 22.455, 10615.109, 373.179, 52760.013 25/05/30,16:22:58,19,09,1, 11.9,1,1, 22.455, 10615.106, 373.197, 52760.142 25/05/30,16:22:59,00,08,1, 11.9,1,1, 22.451, 10615.104, 373.197, 52760.142 25/05/30,16:22:59,01,08,1, 11.9,1,1, 22.451, 10615.100, 373.163, 52760.013 25/05/30,16:22:59,02,08,1, 11.9,1,1, 22.451, 10615.057, 373.174, 52760.077 25/05/30,16:22:59,03,08,1, 11.9,1,1, 22.451, 10615.069, 373.174, 52760.094 25/05/30,16:22:59,04,08,1, 11.9,1,1, 22.451, 10615.060, 373.187, 52760.138 25/05/30,16:22:59,05,08,1, 11.9,1,1, 22.451, 10615.063, 373.170, 52760.101 25/05/30,16:22:59,06,08,1, 11.9,1,1, 22.451, 10615.037, 373.195, 52760.092 25/05/30,16:22:59,07,08,1, 11.9,1,1, 22.451, 10615.038, 373.197, 52760.093 25/05/30,16:22:59,08,08,1, 11.9,1,1, 22.451, 10615.026, 373.199, 52760.112 25/05/30,16:22:59,09,08,1, 11.9,1,1, 22.451, 10615.008, 373.212, 52760.092 25/05/30,16:22:59,10,08,1, 11.9,1,1, 22.451, 10615.006, 373.206, 52760.163 25/05/30,16:22:59,11,08,1, 11.9,1,1, 22.451, 10615.011, 373.221, 52760.211 25/05/30,16:22:59,12,08,1, 11.9,1,1, 22.451, 10614.993, 373.205, 52760.194 25/05/30,16:22:59,13,08,1, 11.9,1,1, 22.451, 10614.984, 373.219, 52760.183 25/05/30,16:22:59,14,08,1, 11.9,1,1, 22.451, 10614.971, 373.214, 52760.184 25/05/30,16:22:59,15,08,1, 11.9,1,1, 22.451, 10614.963, 373.217, 52760.194 25/05/30,16:22:59,16,08,1, 11.9,1,1, 22.451, 10614.970, 373.199, 52760.176 25/05/30,16:22:59,17,08,1, 11.9,1,1, 22.451, 10614.964, 373.228, 52760.210 25/05/30,16:22:59,18,08,1, 11.9,1,1, 22.451, 10614.958, 373.226, 52760.210 25/05/30,16:22:59,19,08,1, 11.9,1,1, 22.451, 10614.974, 373.209, 52760.229 25/05/30,16:23:00,00,08,1, 11.9,1,1, 22.450, 10614.971, 373.209, 52760.229 25/05/30,16:23:00,01,08,1, 11.9,1,1, 22.450, 10614.899, 373.232, 52760.178 25/05/30,16:23:00,02,08,1, 11.9,1,1, 22.450, 10614.893, 373.137, 52759.657 25/05/30,16:23:00,03,08,1, 11.9,1,1, 22.450, 10614.878, 373.052, 52759.607 25/05/30,16:23:00,04,08,1, 11.9,1,1, 22.450, 10614.888, 373.103, 52759.661 25/05/30,16:23:00,05,08,1, 11.9,1,1, 22.450, 10614.839, 373.085, 52759.572 25/05/30,16:23:00,06,08,1, 11.9,1,1, 22.450, 10614.849, 373.073, 52759.515 25/05/30,16:23:00,07,08,1, 11.9,1,1, 22.450, 10614.826, 373.092, 52759.581 25/05/30,16:23:00,08,08,1, 11.9,1,1, 22.450, 10614.852, 373.106, 52759.701 25/05/30,16:23:00,09,08,1, 11.9,1,1, 22.450, 10614.819, 373.049, 52759.688 25/05/30,16:23:00,10,08,1, 11.9,1,1, 22.450, 10614.793, 373.103, 52759.637 25/05/30,16:23:00,11,08,1, 11.9,1,1, 22.450, 10614.803, 373.134, 52759.680 25/05/30,16:23:00,12,08,1, 11.9,1,1, 22.450, 10614.807, 373.075, 52759.672 25/05/30,16:23:00,13,08,1, 11.9,1,1, 22.450, 10614.794, 373.118, 52759.596 25/05/30,16:23:00,14,08,1, 11.9,1,1, 22.450, 10614.770, 373.112, 52759.699 25/05/30,16:23:00,15,08,1, 11.9,1,1, 22.450, 10614.779, 373.066, 52759.657 25/05/30,16:23:00,16,08,1, 11.9,1,1, 22.450, 10614.793, 373.112, 52759.736 25/05/30,16:23:00,17,08,1, 11.9,1,1, 22.450, 10614.759, 373.123, 52759.744 25/05/30,16:23:00,18,08,1, 11.9,1,1, 22.450, 10614.745, 373.057, 52759.718 25/05/30,16:23:00,19,08,1, 11.9,1,1, 22.450, 10614.743, 373.116, 52759.724 25/05/30,16:23:01,00,09,1, 11.9,1,1, 22.452, 10614.737, 373.116, 52759.724 25/05/30,16:23:01,01,09,1, 11.9,1,1, 22.452, 10614.709, 373.064, 52759.722 25/05/30,16:23:01,02,09,1, 11.9,1,1, 22.452, 10614.704, 373.105, 52759.742 25/05/30,16:23:01,03,09,1, 11.9,1,1, 22.452, 10614.702, 373.119, 52759.739 25/05/30,16:23:01,04,09,1, 11.9,1,1, 22.452, 10614.692, 373.100, 52759.752 25/05/30,16:23:01,05,09,1, 11.9,1,1, 22.452, 10614.693, 373.099, 52759.830 25/05/30,16:23:01,06,09,1, 11.9,1,1, 22.452, 10614.666, 373.147, 52759.816 25/05/30,16:23:01,07,09,1, 11.9,1,1, 22.452, 10614.654, 373.099, 52759.747 25/05/30,16:23:01,08,09,1, 11.9,1,1, 22.452, 10614.657, 373.122, 52759.800 25/05/30,16:23:01,09,09,1, 11.9,1,1, 22.452, 10614.660, 373.138, 52759.843 25/05/30,16:23:01,10,09,1, 11.9,1,1, 22.452, 10614.641, 373.106, 52759.793 25/05/30,16:23:01,11,09,1, 11.9,1,1, 22.452, 10614.625, 373.115, 52759.791 25/05/30,16:23:01,12,09,1, 11.9,1,1, 22.452, 10614.612, 373.175, 52759.889 25/05/30,16:23:01,13,09,1, 11.9,1,1, 22.452, 10614.609, 373.127, 52759.904 25/05/30,16:23:01,14,09,1, 11.9,1,1, 22.452, 10614.594, 373.138, 52759.819 25/05/30,16:23:01,15,09,1, 11.9,1,1, 22.452, 10614.579, 373.163, 52759.923 25/05/30,16:23:01,16,09,1, 11.9,1,1, 22.452, 10614.559, 373.136, 52759.843 25/05/30,16:23:01,17,09,1, 11.9,1,1, 22.452, 10614.569, 373.119, 52759.841 25/05/30,16:23:01,18,09,1, 11.9,1,1, 22.452, 10614.554, 373.170, 52759.910 25/05/30,16:23:01,19,09,1, 11.9,1,1, 22.452, 10614.562, 373.174, 52759.953 25/05/30,16:23:02,00,09,1, 11.9,1,1, 22.448, 10614.562, 373.174, 52759.953 25/05/30,16:23:02,01,09,1, 11.9,1,1, 22.448, 10614.557, 373.183, 52759.909 25/05/30,16:23:02,02,09,1, 11.9,1,1, 22.448, 10614.525, 373.161, 52759.914 25/05/30,16:23:02,03,09,1, 11.9,1,1, 22.448, 10614.480, 373.149, 52759.898 25/05/30,16:23:02,04,09,1, 11.9,1,1, 22.448, 10614.476, 373.181, 52759.956 25/05/30,16:23:02,05,09,1, 11.9,1,1, 22.448, 10614.475, 373.178, 52759.960 25/05/30,16:23:02,06,09,1, 11.9,1,1, 22.448, 10614.459, 373.129, 52759.932 25/05/30,16:23:02,07,09,1, 11.9,1,1, 22.448, 10614.428, 373.212, 52759.963 25/05/30,16:23:02,08,09,1, 11.9,1,1, 22.448, 10614.436, 373.194, 52759.927 25/05/30,16:23:02,09,09,1, 11.9,1,1, 22.448, 10614.424, 373.145, 52759.850 25/05/30,16:23:02,10,09,1, 11.9,1,1, 22.448, 10614.424, 373.213, 52760.052 25/05/30,16:23:02,11,09,1, 11.9,1,1, 22.448, 10614.420, 373.209, 52759.983 25/05/30,16:23:02,12,09,1, 11.9,1,1, 22.448, 10614.376, 373.159, 52759.951 25/05/30,16:23:02,13,09,1, 11.9,1,1, 22.448, 10614.369, 373.203, 52760.045 25/05/30,16:23:02,14,09,1, 11.9,1,1, 22.448, 10614.356, 373.218, 52760.036 25/05/30,16:23:02,15,09,1, 11.9,1,1, 22.448, 10614.384, 373.160, 52760.024 25/05/30,16:23:02,16,09,1, 11.9,1,1, 22.448, 10614.401, 373.223, 52759.980 25/05/30,16:23:02,17,09,1, 11.9,1,1, 22.448, 10614.386, 373.243, 52760.051 25/05/30,16:23:02,18,09,1, 11.9,1,1, 22.448, 10614.361, 373.148, 52760.079 25/05/30,16:23:02,19,09,1, 11.9,1,1, 22.448, 10614.356, 373.204, 52760.070 25/05/30,16:23:03,00,10,1, 12.0,1,1, 22.452, 10614.353, 373.204, 52760.070 25/05/30,16:23:03,01,10,1, 12.0,1,1, 22.452, 10614.340, 373.179, 52760.047 25/05/30,16:23:03,02,10,1, 12.0,1,1, 22.452, 10614.324, 373.231, 52760.149 25/05/30,16:23:03,03,10,1, 12.0,1,1, 22.452, 10614.315, 373.229, 52760.159 25/05/30,16:23:03,04,10,1, 12.0,1,1, 22.452, 10614.318, 373.193, 52760.081 25/05/30,16:23:03,05,10,1, 12.0,1,1, 22.452, 10614.289, 373.230, 52760.103 25/05/30,16:23:03,06,10,1, 12.0,1,1, 22.452, 10614.285, 373.237, 52760.080 25/05/30,16:23:03,07,10,1, 12.0,1,1, 22.452, 10614.275, 373.181, 52760.062 25/05/30,16:23:03,08,10,1, 12.0,1,1, 22.452, 10614.240, 373.220, 52760.136 25/05/30,16:23:03,09,10,1, 12.0,1,1, 22.452, 10614.245, 373.253, 52760.200 25/05/30,16:23:03,10,10,1, 12.0,1,1, 22.452, 10614.232, 373.217, 52760.139 25/05/30,16:23:03,11,10,1, 12.0,1,1, 22.452, 10614.216, 373.227, 52760.155 25/05/30,16:23:03,12,10,1, 12.0,1,1, 22.452, 10614.219, 373.255, 52760.126 25/05/30,16:23:03,13,10,1, 12.0,1,1, 22.452, 10614.192, 373.199, 52760.128 25/05/30,16:23:03,14,10,1, 12.0,1,1, 22.452, 10614.177, 373.220, 52760.168 25/05/30,16:23:03,15,10,1, 12.0,1,1, 22.452, 10614.166, 373.276, 52760.200 25/05/30,16:23:03,16,10,1, 12.0,1,1, 22.452, 10614.164, 373.235, 52760.206 25/05/30,16:23:03,17,10,1, 12.0,1,1, 22.452, 10614.155, 373.209, 52760.188 25/05/30,16:23:03,18,10,1, 12.0,1,1, 22.452, 10614.148, 373.273, 52760.272 25/05/30,16:23:03,19,10,1, 12.0,1,1, 22.452, 10614.138, 373.268, 52760.274 25/05/30,16:23:04,00,08,1, 12.0,1,1, 22.454, 10614.136, 373.268, 52760.274 25/05/30,16:23:04,01,08,1, 12.0,1,1, 22.454, 10614.107, 373.287, 52760.208 25/05/30,16:23:04,02,08,1, 12.0,1,1, 22.454, 10614.080, 373.268, 52760.246 25/05/30,16:23:04,03,08,1, 12.0,1,1, 22.454, 10614.077, 373.227, 52760.185 25/05/30,16:23:04,04,08,1, 12.0,1,1, 22.454, 10614.081, 373.276, 52760.329 25/05/30,16:23:04,05,08,1, 12.0,1,1, 22.454, 10614.071, 373.275, 52760.275 25/05/30,16:23:04,06,08,1, 12.0,1,1, 22.454, 10614.042, 373.244, 52760.259 25/05/30,16:23:04,07,08,1, 12.0,1,1, 22.454, 10614.028, 373.285, 52760.317 25/05/30,16:23:04,08,08,1, 12.0,1,1, 22.454, 10614.050, 373.286, 52760.348 25/05/30,16:23:04,09,08,1, 12.0,1,1, 22.454, 10614.000, 373.249, 52760.473 25/05/30,16:23:04,10,08,1, 12.0,1,1, 22.454, 10613.975, 373.278, 52760.312 25/05/30,16:23:04,11,08,1, 12.0,1,1, 22.454, 10613.987, 373.296, 52760.359 25/05/30,16:23:04,12,08,1, 12.0,1,1, 22.454, 10613.977, 373.254, 52760.375 25/05/30,16:23:04,13,08,1, 12.0,1,1, 22.454, 10613.960, 373.282, 52760.371 25/05/30,16:23:04,14,08,1, 12.0,1,1, 22.454, 10613.947, 373.305, 52760.392 25/05/30,16:23:04,15,08,1, 12.0,1,1, 22.454, 10613.964, 373.269, 52760.316 25/05/30,16:23:04,16,08,1, 12.0,1,1, 22.454, 10613.954, 373.295, 52760.345 25/05/30,16:23:04,17,08,1, 12.0,1,1, 22.454, 10613.959, 373.325, 52760.398 25/05/30,16:23:04,18,08,1, 12.0,1,1, 22.454, 10613.935, 373.293, 52760.411 25/05/30,16:23:04,19,08,1, 12.0,1,1, 22.454, 10613.902, 373.274, 52760.369 25/05/30,16:23:05,00,08,1, 12.0,1,1, 22.454, 10613.894, 373.274, 52760.369 25/05/30,16:23:05,01,08,1, 12.0,1,1, 22.454, 10613.929, 373.304, 52760.439 25/05/30,16:23:05,02,08,1, 12.0,1,1, 22.454, 10613.884, 373.293, 52760.405 25/05/30,16:23:05,03,08,1, 12.0,1,1, 22.454, 10613.890, 373.357, 52760.486 25/05/30,16:23:05,04,08,1, 12.0,1,1, 22.454, 10613.865, 373.317, 52760.488 25/05/30,16:23:05,05,08,1, 12.0,1,1, 22.454, 10613.841, 373.307, 52760.371 25/05/30,16:23:05,06,08,1, 12.0,1,1, 22.454, 10613.822, 373.334, 52760.440 25/05/30,16:23:05,07,08,1, 12.0,1,1, 22.454, 10613.838, 373.336, 52760.425 25/05/30,16:23:05,08,08,1, 12.0,1,1, 22.454, 10613.810, 373.300, 52760.438 25/05/30,16:23:05,09,08,1, 12.0,1,1, 22.454, 10613.814, 373.349, 52760.465 25/05/30,16:23:05,10,08,1, 12.0,1,1, 22.454, 10613.777, 373.357, 52760.517 25/05/30,16:23:05,11,08,1, 12.0,1,1, 22.454, 10613.787, 373.313, 52760.538 25/05/30,16:23:05,12,08,1, 12.0,1,1, 22.454, 10613.786, 373.369, 52760.445 25/05/30,16:23:05,13,08,1, 12.0,1,1, 22.454, 10613.811, 373.361, 52760.471 25/05/30,16:23:05,14,08,1, 12.0,1,1, 22.454, 10613.752, 373.312, 52760.477 25/05/30,16:23:05,15,08,1, 12.0,1,1, 22.454, 10613.737, 373.353, 52760.532 25/05/30,16:23:05,16,08,1, 12.0,1,1, 22.454, 10613.765, 373.372, 52760.524 25/05/30,16:23:05,17,08,1, 12.0,1,1, 22.454, 10613.714, 373.327, 52760.538 25/05/30,16:23:05,18,08,1, 12.0,1,1, 22.454, 10613.716, 373.378, 52760.562 25/05/30,16:23:05,19,08,1, 12.0,1,1, 22.454, 10613.722, 373.407, 52760.565 25/05/30,16:23:06,00,08,1, 11.9,1,1, 22.455, 10613.719, 373.407, 52760.565 25/05/30,16:23:06,01,08,1, 11.9,1,1, 22.455, 10613.680, 373.369, 52760.586 25/05/30,16:23:06,02,08,1, 11.9,1,1, 22.455, 10613.711, 373.400, 52760.641 25/05/30,16:23:06,03,08,1, 11.9,1,1, 22.455, 10613.664, 373.387, 52760.609 25/05/30,16:23:06,04,08,1, 11.9,1,1, 22.455, 10613.629, 373.387, 52760.586 25/05/30,16:23:06,05,08,1, 11.9,1,1, 22.455, 10613.633, 373.407, 52760.575 25/05/30,16:23:06,06,08,1, 11.9,1,1, 22.455, 10613.620, 373.385, 52760.547 25/05/30,16:23:06,07,08,1, 11.9,1,1, 22.455, 10613.625, 373.391, 52760.628 25/05/30,16:23:06,08,08,1, 11.9,1,1, 22.455, 10613.599, 373.440, 52760.683 25/05/30,16:23:06,09,08,1, 11.9,1,1, 22.455, 10613.642, 373.388, 52760.597 25/05/30,16:23:06,10,08,1, 11.9,1,1, 22.455, 10613.608, 373.371, 52760.646 25/05/30,16:23:06,11,08,1, 11.9,1,1, 22.455, 10613.601, 373.436, 52760.667 25/05/30,16:23:06,12,08,1, 11.9,1,1, 22.455, 10613.569, 373.434, 52760.719 25/05/30,16:23:06,13,08,1, 11.9,1,1, 22.455, 10613.527, 373.410, 52760.638 25/05/30,16:23:06,14,08,1, 11.9,1,1, 22.455, 10613.551, 373.466, 52760.637 25/05/30,16:23:06,15,08,1, 11.9,1,1, 22.455, 10613.550, 373.430, 52760.666 25/05/30,16:23:06,16,08,1, 11.9,1,1, 22.455, 10613.553, 373.409, 52760.725 25/05/30,16:23:06,17,08,1, 11.9,1,1, 22.455, 10613.558, 373.475, 52760.721 25/05/30,16:23:06,18,08,1, 11.9,1,1, 22.455, 10613.510, 373.482, 52760.717 25/05/30,16:23:06,19,08,1, 11.9,1,1, 22.455, 10613.500, 373.433, 52760.698 25/05/30,16:23:07,00,09,1, 12.0,1,1, 22.455, 10613.494, 373.433, 52760.698 25/05/30,16:23:07,01,09,1, 12.0,1,1, 22.455, 10613.490, 373.487, 52760.719 25/05/30,16:23:07,02,09,1, 12.0,1,1, 22.455, 10613.479, 373.466, 52760.748 25/05/30,16:23:07,03,09,1, 12.0,1,1, 22.455, 10613.480, 373.460, 52760.672 25/05/30,16:23:07,04,09,1, 12.0,1,1, 22.455, 10613.475, 373.517, 52760.745 25/05/30,16:23:07,05,09,1, 12.0,1,1, 22.455, 10613.467, 373.481, 52760.762 25/05/30,16:23:07,06,09,1, 12.0,1,1, 22.455, 10613.429, 373.498, 52760.715 25/05/30,16:23:07,07,09,1, 12.0,1,1, 22.455, 10613.452, 373.548, 52760.797 25/05/30,16:23:07,08,09,1, 12.0,1,1, 22.455, 10613.432, 373.484, 52760.717 25/05/30,16:23:07,09,09,1, 12.0,1,1, 22.455, 10613.417, 373.487, 52760.810 25/05/30,16:23:07,10,09,1, 12.0,1,1, 22.455, 10613.422, 373.550, 52760.898 25/05/30,16:23:07,11,09,1, 12.0,1,1, 22.455, 10613.393, 373.514, 52760.807 25/05/30,16:23:07,12,09,1, 12.0,1,1, 22.455, 10613.369, 373.475, 52760.852 25/05/30,16:23:07,13,09,1, 12.0,1,1, 22.455, 10613.383, 373.531, 52760.769 25/05/30,16:23:07,14,09,1, 12.0,1,1, 22.455, 10613.382, 373.522, 52760.807 25/05/30,16:23:07,15,09,1, 12.0,1,1, 22.455, 10613.359, 373.508, 52760.806 25/05/30,16:23:07,16,09,1, 12.0,1,1, 22.455, 10613.362, 373.553, 52760.823 25/05/30,16:23:07,17,09,1, 12.0,1,1, 22.455, 10613.354, 373.547, 52760.847 25/05/30,16:23:07,18,09,1, 12.0,1,1, 22.455, 10613.316, 373.513, 52760.793 25/05/30,16:23:07,19,09,1, 12.0,1,1, 22.455, 10613.322, 373.564, 52760.888 25/05/30,16:23:08,00,09,1, 11.9,1,1, 22.454, 10613.319, 373.564, 52760.888 25/05/30,16:23:08,01,09,1, 11.9,1,1, 22.454, 10613.301, 373.505, 52760.871 25/05/30,16:23:08,02,09,1, 11.9,1,1, 22.454, 10613.278, 373.570, 52760.870 25/05/30,16:23:08,03,09,1, 11.9,1,1, 22.454, 10613.306, 373.589, 52760.898 25/05/30,16:23:08,04,09,1, 11.9,1,1, 22.454, 10613.277, 373.555, 52760.822 25/05/30,16:23:08,05,09,1, 11.9,1,1, 22.454, 10613.260, 373.571, 52760.886 25/05/30,16:23:08,06,09,1, 11.9,1,1, 22.454, 10613.292, 373.618, 52760.942 25/05/30,16:23:08,07,09,1, 11.9,1,1, 22.454, 10613.249, 373.588, 52760.898 25/05/30,16:23:08,08,09,1, 11.9,1,1, 22.454, 10613.232, 373.569, 52760.921 25/05/30,16:23:08,09,09,1, 11.9,1,1, 22.454, 10613.277, 373.630, 52760.981 25/05/30,16:23:08,10,09,1, 11.9,1,1, 22.454, 10613.250, 373.615, 52761.002 25/05/30,16:23:08,11,09,1, 11.9,1,1, 22.454, 10613.221, 373.588, 52761.044 25/05/30,16:23:08,12,09,1, 11.9,1,1, 22.454, 10613.219, 373.626, 52761.052 25/05/30,16:23:08,13,09,1, 11.9,1,1, 22.454, 10613.220, 373.637, 52761.057 25/05/30,16:23:08,14,09,1, 11.9,1,1, 22.454, 10613.177, 373.611, 52761.019 25/05/30,16:23:08,15,09,1, 11.9,1,1, 22.454, 10613.202, 373.653, 52761.078 25/05/30,16:23:08,16,09,1, 11.9,1,1, 22.454, 10613.191, 373.649, 52761.025 25/05/30,16:23:08,17,09,1, 11.9,1,1, 22.454, 10613.181, 373.601, 52761.060 25/05/30,16:23:08,18,09,1, 11.9,1,1, 22.454, 10613.184, 373.654, 52761.048 25/05/30,16:23:08,19,09,1, 11.9,1,1, 22.454, 10613.145, 373.671, 52761.041 25/05/30,16:23:09,00,09,1, 11.9,1,1, 22.450, 10613.143, 373.671, 52761.041 25/05/30,16:23:09,01,09,1, 11.9,1,1, 22.450, 10613.121, 373.674, 52761.099 25/05/30,16:23:09,02,09,1, 11.9,1,1, 22.450, 10613.136, 373.696, 52761.102 25/05/30,16:23:09,03,09,1, 11.9,1,1, 22.450, 10613.125, 373.641, 52761.094 25/05/30,16:23:09,04,09,1, 11.9,1,1, 22.450, 10613.112, 373.665, 52761.068 25/05/30,16:23:09,05,09,1, 11.9,1,1, 22.450, 10613.117, 373.696, 52761.137 25/05/30,16:23:09,06,09,1, 11.9,1,1, 22.450, 10613.099, 373.659, 52761.084 25/05/30,16:23:09,07,09,1, 11.9,1,1, 22.450, 10613.096, 373.667, 52761.057 25/05/30,16:23:09,08,09,1, 11.9,1,1, 22.450, 10613.071, 373.733, 52761.181 25/05/30,16:23:09,09,09,1, 11.9,1,1, 22.450, 10613.079, 373.689, 52761.121 25/05/30,16:23:09,10,09,1, 11.9,1,1, 22.450, 10613.054, 373.688, 52761.096 25/05/30,16:23:09,11,09,1, 11.9,1,1, 22.450, 10613.029, 373.737, 52761.222 25/05/30,16:23:09,12,09,1, 11.9,1,1, 22.450, 10613.028, 373.726, 52761.173 25/05/30,16:23:09,13,09,1, 11.9,1,1, 22.450, 10613.052, 373.722, 52761.144 25/05/30,16:23:09,14,09,1, 11.9,1,1, 22.450, 10613.027, 373.761, 52761.182 25/05/30,16:23:09,15,09,1, 11.9,1,1, 22.450, 10613.026, 373.763, 52761.177 25/05/30,16:23:09,16,09,1, 11.9,1,1, 22.450, 10613.025, 373.724, 52761.215 25/05/30,16:23:09,17,09,1, 11.9,1,1, 22.450, 10613.003, 373.741, 52761.167 25/05/30,16:23:09,18,09,1, 11.9,1,1, 22.450, 10612.995, 373.798, 52761.258 25/05/30,16:23:09,19,09,1, 11.9,1,1, 22.450, 10612.996, 373.731, 52761.118 25/05/30,16:23:10,00,09,1, 11.9,1,1, 22.454, 10612.993, 373.731, 52761.118 25/05/30,16:23:10,01,09,1, 11.9,1,1, 22.454, 10612.980, 373.798, 52761.263 25/05/30,16:23:10,02,09,1, 11.9,1,1, 22.454, 10612.976, 373.749, 52761.248 25/05/30,16:23:10,03,09,1, 11.9,1,1, 22.454, 10612.951, 373.773, 52761.225 25/05/30,16:23:10,04,09,1, 11.9,1,1, 22.454, 10612.942, 373.804, 52761.229 25/05/30,16:23:10,05,09,1, 11.9,1,1, 22.454, 10612.933, 373.806, 52761.229 25/05/30,16:23:10,06,09,1, 11.9,1,1, 22.454, 10612.911, 373.773, 52761.262 25/05/30,16:23:10,07,09,1, 11.9,1,1, 22.454, 10612.921, 373.813, 52761.337 25/05/30,16:23:10,08,09,1, 11.9,1,1, 22.454, 10612.906, 373.817, 52761.270 25/05/30,16:23:10,09,09,1, 11.9,1,1, 22.454, 10612.910, 373.785, 52761.207 25/05/30,16:23:10,10,09,1, 11.9,1,1, 22.454, 10612.887, 373.837, 52761.307 25/05/30,16:23:10,11,09,1, 11.9,1,1, 22.454, 10612.893, 373.863, 52761.341 25/05/30,16:23:10,12,09,1, 11.9,1,1, 22.454, 10612.870, 373.801, 52761.280 25/05/30,16:23:10,13,09,1, 11.9,1,1, 22.454, 10612.845, 373.852, 52761.381 25/05/30,16:23:10,14,09,1, 11.9,1,1, 22.454, 10612.854, 373.882, 52761.404 25/05/30,16:23:10,15,09,1, 11.9,1,1, 22.454, 10612.861, 373.817, 52761.341 25/05/30,16:23:10,16,09,1, 11.9,1,1, 22.454, 10612.851, 373.823, 52761.352 25/05/30,16:23:10,17,09,1, 11.9,1,1, 22.454, 10612.834, 373.869, 52761.365 25/05/30,16:23:10,18,09,1, 11.9,1,1, 22.454, 10612.840, 373.860, 52761.396 25/05/30,16:23:10,19,09,1, 11.9,1,1, 22.454, 10612.781, 373.830, 52761.421 25/05/30,16:23:11,00,09,1, 11.8,1,1, 22.452, 10612.776, 373.830, 52761.421 25/05/30,16:23:11,01,09,1, 11.8,1,1, 22.452, 10612.793, 373.912, 52761.416 25/05/30,16:23:11,02,09,1, 11.8,1,1, 22.452, 10612.766, 373.883, 52761.365 25/05/30,16:23:11,03,09,1, 11.8,1,1, 22.452, 10612.772, 373.927, 52761.474 25/05/30,16:23:11,04,09,1, 11.8,1,1, 22.452, 10612.782, 373.932, 52761.421 25/05/30,16:23:11,05,09,1, 11.8,1,1, 22.452, 10612.749, 373.918, 52761.402 25/05/30,16:23:11,06,09,1, 11.8,1,1, 22.452, 10612.755, 373.912, 52761.412 25/05/30,16:23:11,07,09,1, 11.8,1,1, 22.452, 10612.740, 373.961, 52761.410 25/05/30,16:23:11,08,09,1, 11.8,1,1, 22.452, 10612.756, 373.937, 52761.464 25/05/30,16:23:11,09,09,1, 11.8,1,1, 22.452, 10612.718, 373.919, 52761.483 25/05/30,16:23:11,10,09,1, 11.8,1,1, 22.452, 10612.697, 373.981, 52761.493 25/05/30,16:23:11,11,09,1, 11.8,1,1, 22.452, 10612.718, 373.966, 52761.506 25/05/30,16:23:11,12,09,1, 11.8,1,1, 22.452, 10612.708, 373.940, 52761.472 25/05/30,16:23:11,13,09,1, 11.8,1,1, 22.452, 10612.709, 373.968, 52761.530 25/05/30,16:23:11,14,09,1, 11.8,1,1, 22.452, 10612.680, 374.007, 52761.540 25/05/30,16:23:11,15,09,1, 11.8,1,1, 22.452, 10612.652, 373.953, 52761.573 25/05/30,16:23:11,16,09,1, 11.8,1,1, 22.452, 10612.659, 373.976, 52761.513 25/05/30,16:23:11,17,09,1, 11.8,1,1, 22.452, 10612.659, 374.024, 52761.561 25/05/30,16:23:11,18,09,1, 11.8,1,1, 22.452, 10612.648, 373.983, 52761.549 25/05/30,16:23:11,19,09,1, 11.8,1,1, 22.452, 10612.662, 373.958, 52761.489 25/05/30,16:23:12,00,08,1, 12.0,1,1, 22.452, 10612.659, 373.958, 52761.489 25/05/30,16:23:12,01,08,1, 12.0,1,1, 22.452, 10612.618, 374.039, 52761.579 25/05/30,16:23:12,02,08,1, 12.0,1,1, 22.452, 10612.612, 373.991, 52761.510 25/05/30,16:23:12,03,08,1, 12.0,1,1, 22.452, 10612.612, 374.053, 52761.645 25/05/30,16:23:12,04,08,1, 12.0,1,1, 22.452, 10612.616, 374.077, 52761.661 25/05/30,16:23:12,05,08,1, 12.0,1,1, 22.452, 10612.606, 374.014, 52761.617 25/05/30,16:23:12,06,08,1, 12.0,1,1, 22.452, 10612.573, 374.030, 52761.649 25/05/30,16:23:12,07,08,1, 12.0,1,1, 22.452, 10612.599, 374.075, 52761.640 25/05/30,16:23:12,08,08,1, 12.0,1,1, 22.452, 10612.570, 374.039, 52761.665 25/05/30,16:23:12,09,08,1, 12.0,1,1, 22.452, 10612.543, 374.039, 52761.589 25/05/30,16:23:12,10,08,1, 12.0,1,1, 22.452, 10612.564, 374.079, 52761.674 25/05/30,16:23:12,11,08,1, 12.0,1,1, 22.452, 10612.559, 374.095, 52761.747 25/05/30,16:23:12,12,08,1, 12.0,1,1, 22.452, 10612.557, 374.055, 52761.649 25/05/30,16:23:12,13,08,1, 12.0,1,1, 22.452, 10612.534, 374.099, 52761.632 25/05/30,16:23:12,14,08,1, 12.0,1,1, 22.452, 10612.526, 374.118, 52761.731 25/05/30,16:23:12,15,08,1, 12.0,1,1, 22.452, 10612.532, 374.085, 52761.674 25/05/30,16:23:12,16,08,1, 12.0,1,1, 22.452, 10612.497, 374.123, 52761.663 25/05/30,16:23:12,17,08,1, 12.0,1,1, 22.452, 10612.499, 374.151, 52761.717 25/05/30,16:23:12,18,08,1, 12.0,1,1, 22.452, 10612.474, 374.095, 52761.731 25/05/30,16:23:12,19,08,1, 12.0,1,1, 22.452, 10612.484, 374.107, 52761.670 25/05/30,16:23:13,00,08,1, 12.0,1,1, 22.454, 10612.476, 374.107, 52761.670 25/05/30,16:23:13,01,08,1, 12.0,1,1, 22.454, 10612.473, 374.117, 52761.732 25/05/30,16:23:13,02,08,1, 12.0,1,1, 22.454, 10612.435, 374.122, 52761.804 25/05/30,16:23:13,03,08,1, 12.0,1,1, 22.454, 10612.476, 374.158, 52761.740 25/05/30,16:23:13,04,08,1, 12.0,1,1, 22.454, 10612.463, 374.146, 52761.785 25/05/30,16:23:13,05,08,1, 12.0,1,1, 22.454, 10612.419, 374.124, 52761.794 25/05/30,16:23:13,06,08,1, 12.0,1,1, 22.454, 10612.403, 374.160, 52761.852 25/05/30,16:23:13,07,08,1, 12.0,1,1, 22.454, 10612.418, 374.195, 52761.794 25/05/30,16:23:13,08,08,1, 12.0,1,1, 22.454, 10612.378, 374.164, 52761.842 25/05/30,16:23:13,09,08,1, 12.0,1,1, 22.454, 10612.407, 374.162, 52761.817 25/05/30,16:23:13,10,08,1, 12.0,1,1, 22.454, 10612.399, 374.200, 52761.835 25/05/30,16:23:13,11,08,1, 12.0,1,1, 22.454, 10612.364, 374.191, 52761.859 25/05/30,16:23:13,12,08,1, 12.0,1,1, 22.454, 10612.332, 374.156, 52761.799 25/05/30,16:23:13,13,08,1, 12.0,1,1, 22.454, 10612.371, 374.223, 52761.878 25/05/30,16:23:13,14,08,1, 12.0,1,1, 22.454, 10612.318, 374.210, 52761.844 25/05/30,16:23:13,15,08,1, 12.0,1,1, 22.454, 10612.332, 374.181, 52761.896 25/05/30,16:23:13,16,08,1, 12.0,1,1, 22.454, 10612.308, 374.211, 52761.850 25/05/30,16:23:13,17,08,1, 12.0,1,1, 22.454, 10612.338, 374.259, 52761.906 25/05/30,16:23:13,18,08,1, 12.0,1,1, 22.454, 10612.311, 374.196, 52761.843 25/05/30,16:23:13,19,08,1, 12.0,1,1, 22.454, 10612.318, 374.234, 52761.895 25/05/30,16:23:14,00,08,1, 11.9,1,1, 22.451, 10612.317, 374.234, 52761.895 25/05/30,16:23:14,01,08,1, 11.9,1,1, 22.451, 10612.293, 374.242, 52761.852 25/05/30,16:23:14,02,08,1, 11.9,1,1, 22.451, 10612.284, 374.240, 52761.919 25/05/30,16:23:14,03,08,1, 11.9,1,1, 22.451, 10612.299, 374.279, 52761.931 25/05/30,16:23:14,04,08,1, 11.9,1,1, 22.451, 10612.273, 374.263, 52761.986 25/05/30,16:23:14,05,08,1, 11.9,1,1, 22.451, 10612.247, 374.242, 52761.930 25/05/30,16:23:14,06,08,1, 11.9,1,1, 22.451, 10612.265, 374.291, 52761.941 25/05/30,16:23:14,07,08,1, 11.9,1,1, 22.451, 10612.240, 374.306, 52761.999 25/05/30,16:23:14,08,08,1, 11.9,1,1, 22.451, 10612.232, 374.255, 52761.900 25/05/30,16:23:14,09,08,1, 11.9,1,1, 22.451, 10612.224, 374.259, 52761.982 25/05/30,16:23:14,10,08,1, 11.9,1,1, 22.451, 10612.222, 374.322, 52761.987 25/05/30,16:23:14,11,08,1, 11.9,1,1, 22.451, 10612.234, 374.279, 52762.004 25/05/30,16:23:14,12,08,1, 11.9,1,1, 22.451, 10612.182, 374.304, 52762.010 25/05/30,16:23:14,13,08,1, 11.9,1,1, 22.451, 10612.183, 374.357, 52761.993 25/05/30,16:23:14,14,08,1, 11.9,1,1, 22.451, 10612.235, 374.320, 52761.961 25/05/30,16:23:14,15,08,1, 11.9,1,1, 22.451, 10612.151, 374.298, 52762.036 25/05/30,16:23:14,16,08,1, 11.9,1,1, 22.451, 10612.142, 374.349, 52762.059 25/05/30,16:23:14,17,08,1, 11.9,1,1, 22.451, 10612.165, 374.351, 52762.060 25/05/30,16:23:14,18,08,1, 11.9,1,1, 22.451, 10612.140, 374.314, 52762.047 25/05/30,16:23:14,19,08,1, 11.9,1,1, 22.451, 10612.108, 374.328, 52762.049 25/05/30,16:23:15,00,08,1, 12.0,1,1, 22.452, 10612.100, 374.328, 52762.049 25/05/30,16:23:15,01,08,1, 12.0,1,1, 22.452, 10612.109, 374.321, 52762.020 25/05/30,16:23:15,02,08,1, 12.0,1,1, 22.452, 10612.091, 374.326, 52762.099 25/05/30,16:23:15,03,08,1, 12.0,1,1, 22.452, 10612.080, 374.383, 52762.015 25/05/30,16:23:15,04,08,1, 12.0,1,1, 22.452, 10612.078, 374.339, 52761.988 25/05/30,16:23:15,05,08,1, 12.0,1,1, 22.452, 10612.055, 374.328, 52762.076 25/05/30,16:23:15,06,08,1, 12.0,1,1, 22.452, 10612.049, 374.376, 52762.093 25/05/30,16:23:15,07,08,1, 12.0,1,1, 22.452, 10612.027, 374.395, 52762.130 25/05/30,16:23:15,08,08,1, 12.0,1,1, 22.452, 10612.018, 374.341, 52762.112 25/05/30,16:23:15,09,08,1, 12.0,1,1, 22.452, 10612.019, 374.398, 52762.150 25/05/30,16:23:15,10,08,1, 12.0,1,1, 22.452, 10612.049, 374.427, 52762.150 25/05/30,16:23:15,11,08,1, 12.0,1,1, 22.452, 10612.004, 374.369, 52762.152 25/05/30,16:23:15,12,08,1, 12.0,1,1, 22.452, 10611.990, 374.375, 52762.119 25/05/30,16:23:15,13,08,1, 12.0,1,1, 22.452, 10611.992, 374.419, 52762.189 25/05/30,16:23:15,14,08,1, 12.0,1,1, 22.452, 10611.988, 374.391, 52762.128 25/05/30,16:23:15,15,08,1, 12.0,1,1, 22.452, 10611.979, 374.355, 52762.129 25/05/30,16:23:15,16,08,1, 12.0,1,1, 22.452, 10611.958, 374.428, 52762.187 25/05/30,16:23:15,17,08,1, 12.0,1,1, 22.452, 10611.961, 374.418, 52762.199 25/05/30,16:23:15,18,08,1, 12.0,1,1, 22.452, 10611.968, 374.394, 52762.196 25/05/30,16:23:15,19,08,1, 12.0,1,1, 22.452, 10611.965, 374.418, 52762.228 25/05/30,16:23:16,00,09,1, 12.0,1,1, 22.456, 10611.959, 374.418, 52762.228 25/05/30,16:23:16,01,09,1, 12.0,1,1, 22.456, 10611.942, 374.401, 52762.159 25/05/30,16:23:16,02,09,1, 12.0,1,1, 22.456, 10611.908, 374.416, 52762.245 25/05/30,16:23:16,03,09,1, 12.0,1,1, 22.456, 10611.919, 374.458, 52762.221 25/05/30,16:23:16,04,09,1, 12.0,1,1, 22.456, 10611.898, 374.455, 52762.207 25/05/30,16:23:16,05,09,1, 12.0,1,1, 22.456, 10611.893, 374.419, 52762.160 25/05/30,16:23:16,06,09,1, 12.0,1,1, 22.456, 10611.874, 374.484, 52762.251 25/05/30,16:23:16,07,09,1, 12.0,1,1, 22.456, 10611.901, 374.454, 52762.251 25/05/30,16:23:16,08,09,1, 12.0,1,1, 22.456, 10611.868, 374.431, 52762.201 25/05/30,16:23:16,09,09,1, 12.0,1,1, 22.456, 10611.862, 374.459, 52762.297 25/05/30,16:23:16,10,09,1, 12.0,1,1, 22.456, 10611.844, 374.504, 52762.350 25/05/30,16:23:16,11,09,1, 12.0,1,1, 22.456, 10611.845, 374.469, 52762.250 25/05/30,16:23:16,12,09,1, 12.0,1,1, 22.456, 10611.824, 374.476, 52762.264 25/05/30,16:23:16,13,09,1, 12.0,1,1, 22.456, 10611.828, 374.502, 52762.313 25/05/30,16:23:16,14,09,1, 12.0,1,1, 22.456, 10611.813, 374.508, 52762.365 25/05/30,16:23:16,15,09,1, 12.0,1,1, 22.456, 10611.776, 374.482, 52762.287 25/05/30,16:23:16,16,09,1, 12.0,1,1, 22.456, 10611.772, 374.493, 52762.370 25/05/30,16:23:16,17,09,1, 12.0,1,1, 22.456, 10611.776, 374.514, 52762.410 25/05/30,16:23:16,18,09,1, 12.0,1,1, 22.456, 10611.765, 374.494, 52762.304 25/05/30,16:23:16,19,09,1, 12.0,1,1, 22.456, 10611.753, 374.541, 52762.393 25/05/30,16:23:17,00,08,1, 11.9,1,1, 22.454, 10611.750, 374.541, 52762.393 25/05/30,16:23:17,01,08,1, 11.9,1,1, 22.454, 10611.737, 374.533, 52762.373 25/05/30,16:23:17,02,08,1, 11.9,1,1, 22.454, 10611.726, 374.513, 52762.399 25/05/30,16:23:17,03,08,1, 11.9,1,1, 22.454, 10611.739, 374.569, 52762.442 25/05/30,16:23:17,04,08,1, 11.9,1,1, 22.454, 10611.797, 374.524, 52762.202 25/05/30,16:23:17,05,08,1, 11.9,1,1, 22.454, 10611.684, 374.504, 52762.356 25/05/30,16:23:17,06,08,1, 11.9,1,1, 22.454, 10611.690, 374.554, 52762.395 25/05/30,16:23:17,07,08,1, 11.9,1,1, 22.454, 10611.697, 374.553, 52762.412 25/05/30,16:23:17,08,08,1, 11.9,1,1, 22.454, 10611.691, 374.522, 52762.473 25/05/30,16:23:17,09,08,1, 11.9,1,1, 22.454, 10611.643, 374.538, 52762.415 25/05/30,16:23:17,10,08,1, 11.9,1,1, 22.454, 10611.649, 374.575, 52762.423 25/05/30,16:23:17,11,08,1, 11.9,1,1, 22.454, 10611.639, 374.514, 52762.427 25/05/30,16:23:17,12,08,1, 11.9,1,1, 22.454, 10611.662, 374.541, 52762.402 25/05/30,16:23:17,13,08,1, 11.9,1,1, 22.454, 10611.657, 374.592, 52762.420 25/05/30,16:23:17,14,08,1, 11.9,1,1, 22.454, 10611.629, 374.594, 52762.429 25/05/30,16:23:17,15,08,1, 11.9,1,1, 22.454, 10611.606, 374.554, 52762.417 25/05/30,16:23:17,16,08,1, 11.9,1,1, 22.454, 10611.594, 374.582, 52762.527 25/05/30,16:23:17,17,08,1, 11.9,1,1, 22.454, 10611.583, 374.642, 52762.483 25/05/30,16:23:17,18,08,1, 11.9,1,1, 22.454, 10611.588, 374.563, 52762.505 25/05/30,16:23:17,19,08,1, 11.9,1,1, 22.454, 10611.595, 374.585, 52762.467 25/05/30,16:23:18,00,07,1, 11.9,1,1, 22.455, 10611.591, 374.585, 52762.467 25/05/30,16:23:18,01,07,1, 11.9,1,1, 22.455, 10611.592, 374.573, 52762.548 25/05/30,16:23:18,02,07,1, 11.9,1,1, 22.455, 10611.565, 374.563, 52762.537 25/05/30,16:23:18,03,07,1, 11.9,1,1, 22.455, 10611.545, 374.604, 52762.547 25/05/30,16:23:18,04,07,1, 11.9,1,1, 22.455, 10611.545, 374.635, 52762.547 25/05/30,16:23:18,05,07,1, 11.9,1,1, 22.455, 10611.526, 374.599, 52762.550 25/05/30,16:23:18,06,07,1, 11.9,1,1, 22.455, 10611.515, 374.619, 52762.526 25/05/30,16:23:18,07,07,1, 11.9,1,1, 22.455, 10611.518, 374.659, 52762.575 25/05/30,16:23:18,08,07,1, 11.9,1,1, 22.455, 10611.487, 374.630, 52762.523 25/05/30,16:23:18,09,07,1, 11.9,1,1, 22.455, 10611.484, 374.579, 52762.553 25/05/30,16:23:18,10,07,1, 11.9,1,1, 22.455, 10611.479, 374.669, 52762.585 25/05/30,16:23:18,11,07,1, 11.9,1,1, 22.455, 10611.484, 374.648, 52762.528 25/05/30,16:23:18,12,07,1, 11.9,1,1, 22.455, 10611.449, 374.628, 52762.569 25/05/30,16:23:18,13,07,1, 11.9,1,1, 22.455, 10611.429, 374.640, 52762.603 25/05/30,16:23:18,14,07,1, 11.9,1,1, 22.455, 10611.431, 374.680, 52762.640 25/05/30,16:23:18,15,07,1, 11.9,1,1, 22.455, 10611.441, 374.653, 52762.519 25/05/30,16:23:18,16,07,1, 11.9,1,1, 22.455, 10611.414, 374.625, 52762.533 25/05/30,16:23:18,17,07,1, 11.9,1,1, 22.455, 10611.423, 374.712, 52762.581 25/05/30,16:23:18,18,07,1, 11.9,1,1, 22.455, 10611.406, 374.700, 52762.580 25/05/30,16:23:18,19,07,1, 11.9,1,1, 22.455, 10611.379, 374.660, 52762.571 25/05/30,16:23:19,00,08,1, 11.9,1,1, 22.455, 10611.374, 374.660, 52762.571 25/05/30,16:23:19,01,08,1, 11.9,1,1, 22.455, 10611.367, 374.696, 52762.595 25/05/30,16:23:19,02,08,1, 11.9,1,1, 22.455, 10611.336, 374.695, 52762.604 25/05/30,16:23:19,03,08,1, 11.9,1,1, 22.455, 10611.341, 374.670, 52762.592 25/05/30,16:23:19,04,08,1, 11.9,1,1, 22.455, 10611.354, 374.746, 52762.628 25/05/30,16:23:19,05,08,1, 11.9,1,1, 22.455, 10611.312, 374.720, 52762.695 25/05/30,16:23:19,06,08,1, 11.9,1,1, 22.455, 10611.333, 374.669, 52762.593 25/05/30,16:23:19,07,08,1, 11.9,1,1, 22.455, 10611.305, 374.734, 52762.691 25/05/30,16:23:19,08,08,1, 11.9,1,1, 22.455, 10611.322, 374.721, 52762.705 25/05/30,16:23:19,09,08,1, 11.9,1,1, 22.455, 10611.318, 374.693, 52762.640 25/05/30,16:23:19,10,08,1, 11.9,1,1, 22.455, 10611.290, 374.704, 52762.713 25/05/30,16:23:19,11,08,1, 11.9,1,1, 22.455, 10611.294, 374.745, 52762.661 25/05/30,16:23:19,12,08,1, 11.9,1,1, 22.455, 10611.288, 374.713, 52762.656 25/05/30,16:23:19,13,08,1, 11.9,1,1, 22.455, 10611.259, 374.692, 52762.720 25/05/30,16:23:19,14,08,1, 11.9,1,1, 22.455, 10611.245, 374.733, 52762.708 25/05/30,16:23:19,15,08,1, 11.9,1,1, 22.455, 10611.249, 374.737, 52762.735 25/05/30,16:23:19,16,08,1, 11.9,1,1, 22.455, 10611.248, 374.692, 52762.708 25/05/30,16:23:19,17,08,1, 11.9,1,1, 22.455, 10611.221, 374.754, 52762.721 25/05/30,16:23:19,18,08,1, 11.9,1,1, 22.455, 10611.250, 374.752, 52762.750 25/05/30,16:23:19,19,08,1, 11.9,1,1, 22.455, 10611.240, 374.723, 52762.838 25/05/30,16:23:20,00,08,1, 12.0,1,1, 22.449, 10611.233, 374.723, 52762.838 25/05/30,16:23:20,01,08,1, 12.0,1,1, 22.449, 10611.214, 374.774, 52762.803 25/05/30,16:23:20,02,08,1, 12.0,1,1, 22.449, 10611.185, 374.767, 52762.784 25/05/30,16:23:20,03,08,1, 12.0,1,1, 22.449, 10611.194, 374.710, 52762.723 25/05/30,16:23:20,04,08,1, 12.0,1,1, 22.449, 10611.176, 374.764, 52762.808 25/05/30,16:23:20,05,08,1, 12.0,1,1, 22.449, 10611.176, 374.788, 52762.863 25/05/30,16:23:20,06,08,1, 12.0,1,1, 22.449, 10611.140, 374.740, 52762.816 25/05/30,16:23:20,07,08,1, 12.0,1,1, 22.449, 10611.146, 374.734, 52762.884 25/05/30,16:23:20,08,08,1, 12.0,1,1, 22.449, 10611.148, 374.801, 52762.779 25/05/30,16:23:20,09,08,1, 12.0,1,1, 22.449, 10611.116, 374.779, 52762.859 25/05/30,16:23:20,10,08,1, 12.0,1,1, 22.449, 10611.106, 374.768, 52762.759 25/05/30,16:23:20,11,08,1, 12.0,1,1, 22.449, 10611.115, 374.813, 52762.872 25/05/30,16:23:20,12,08,1, 12.0,1,1, 22.449, 10611.083, 374.828, 52762.959 25/05/30,16:23:20,13,08,1, 12.0,1,1, 22.449, 10611.110, 374.775, 52762.813 25/05/30,16:23:20,14,08,1, 12.0,1,1, 22.449, 10611.057, 374.804, 52762.837 25/05/30,16:23:20,15,08,1, 12.0,1,1, 22.449, 10611.081, 374.833, 52762.827 25/05/30,16:23:20,16,08,1, 12.0,1,1, 22.449, 10611.047, 374.806, 52762.834 25/05/30,16:23:20,17,08,1, 12.0,1,1, 22.449, 10611.034, 374.773, 52762.843 25/05/30,16:23:20,18,08,1, 12.0,1,1, 22.449, 10611.029, 374.843, 52762.882 25/05/30,16:23:20,19,08,1, 12.0,1,1, 22.449, 10611.017, 374.831, 52762.914 25/05/30,16:23:21,00,09,1, 11.9,1,1, 22.458, 10611.016, 374.831, 52762.914 25/05/30,16:23:21,01,09,1, 11.9,1,1, 22.458, 10610.996, 374.809, 52762.842 25/05/30,16:23:21,02,09,1, 11.9,1,1, 22.458, 10610.997, 374.864, 52762.955 25/05/30,16:23:21,03,09,1, 11.9,1,1, 22.458, 10610.992, 374.800, 52762.900 25/05/30,16:23:21,04,09,1, 11.9,1,1, 22.458, 10610.973, 374.791, 52762.883 25/05/30,16:23:21,05,09,1, 11.9,1,1, 22.458, 10610.958, 374.838, 52762.928 25/05/30,16:23:21,06,09,1, 11.9,1,1, 22.458, 10610.961, 374.814, 52762.929 25/05/30,16:23:21,07,09,1, 11.9,1,1, 22.458, 10610.944, 374.784, 52762.979 25/05/30,16:23:21,08,09,1, 11.9,1,1, 22.458, 10610.949, 374.841, 52762.949 25/05/30,16:23:21,09,09,1, 11.9,1,1, 22.458, 10610.950, 374.857, 52762.977 25/05/30,16:23:21,10,09,1, 11.9,1,1, 22.458, 10610.910, 374.817, 52762.957 25/05/30,16:23:21,11,09,1, 11.9,1,1, 22.458, 10610.893, 374.820, 52762.959 25/05/30,16:23:21,12,09,1, 11.9,1,1, 22.458, 10610.885, 374.873, 52763.024 25/05/30,16:23:21,13,09,1, 11.9,1,1, 22.458, 10610.880, 374.842, 52763.029 25/05/30,16:23:21,14,09,1, 11.9,1,1, 22.458, 10610.830, 374.827, 52762.925 25/05/30,16:23:21,15,09,1, 11.9,1,1, 22.458, 10610.881, 374.876, 52763.002 25/05/30,16:23:21,16,09,1, 11.9,1,1, 22.458, 10610.844, 374.878, 52762.976 25/05/30,16:23:21,17,09,1, 11.9,1,1, 22.458, 10610.849, 374.822, 52763.065 25/05/30,16:23:21,18,09,1, 11.9,1,1, 22.458, 10610.857, 374.819, 52762.974 25/05/30,16:23:21,19,09,1, 11.9,1,1, 22.458, 10610.833, 374.899, 52763.065 25/05/30,16:23:22,00,08,1, 12.0,1,1, 22.456, 10610.832, 374.899, 52763.065 25/05/30,16:23:22,01,08,1, 12.0,1,1, 22.456, 10610.827, 374.814, 52763.011 25/05/30,16:23:22,02,08,1, 12.0,1,1, 22.456, 10610.794, 374.862, 52763.061 25/05/30,16:23:22,03,08,1, 12.0,1,1, 22.456, 10610.783, 374.868, 52763.045 25/05/30,16:23:22,04,08,1, 12.0,1,1, 22.456, 10610.776, 374.849, 52763.018 25/05/30,16:23:22,05,08,1, 12.0,1,1, 22.456, 10610.757, 374.843, 52763.037 25/05/30,16:23:22,06,08,1, 12.0,1,1, 22.456, 10610.761, 374.879, 52763.050 25/05/30,16:23:22,07,08,1, 12.0,1,1, 22.456, 10610.762, 374.888, 52763.094 25/05/30,16:23:22,08,08,1, 12.0,1,1, 22.456, 10610.717, 374.860, 52762.987 25/05/30,16:23:22,09,08,1, 12.0,1,1, 22.456, 10610.729, 374.878, 52763.050 25/05/30,16:23:22,10,08,1, 12.0,1,1, 22.456, 10610.734, 374.876, 52763.057 25/05/30,16:23:22,11,08,1, 12.0,1,1, 22.456, 10610.716, 374.865, 52763.097 25/05/30,16:23:22,12,08,1, 12.0,1,1, 22.456, 10610.696, 374.850, 52763.116 25/05/30,16:23:22,13,08,1, 12.0,1,1, 22.456, 10610.717, 374.892, 52763.070 25/05/30,16:23:22,14,08,1, 12.0,1,1, 22.456, 10610.692, 374.865, 52763.120 25/05/30,16:23:22,15,08,1, 12.0,1,1, 22.456, 10610.624, 374.859, 52763.025 25/05/30,16:23:22,16,08,1, 12.0,1,1, 22.456, 10610.625, 374.887, 52763.100 25/05/30,16:23:22,17,08,1, 12.0,1,1, 22.456, 10610.645, 374.924, 52763.138 25/05/30,16:23:22,18,08,1, 12.0,1,1, 22.456, 10610.591, 374.839, 52763.115 25/05/30,16:23:22,19,08,1, 12.0,1,1, 22.456, 10610.589, 374.874, 52763.095 25/05/30,16:23:23,00,09,1, 11.9,1,1, 22.458, 10610.582, 374.874, 52763.095 25/05/30,16:23:23,01,09,1, 11.9,1,1, 22.458, 10610.602, 374.904, 52763.173 25/05/30,16:23:23,02,09,1, 11.9,1,1, 22.458, 10610.569, 374.866, 52763.156 25/05/30,16:23:23,03,09,1, 11.9,1,1, 22.458, 10610.561, 374.918, 52763.171 25/05/30,16:23:23,04,09,1, 11.9,1,1, 22.458, 10610.539, 374.928, 52763.233 25/05/30,16:23:23,05,09,1, 11.9,1,1, 22.458, 10610.566, 374.867, 52763.143 25/05/30,16:23:23,06,09,1, 11.9,1,1, 22.458, 10610.533, 374.897, 52763.149 25/05/30,16:23:23,07,09,1, 11.9,1,1, 22.458, 10610.535, 374.940, 52763.273 25/05/30,16:23:23,08,09,1, 11.9,1,1, 22.458, 10610.545, 374.915, 52763.210 25/05/30,16:23:23,09,09,1, 11.9,1,1, 22.458, 10610.498, 374.895, 52763.214 25/05/30,16:23:23,10,09,1, 11.9,1,1, 22.458, 10610.510, 374.931, 52763.196 25/05/30,16:23:23,11,09,1, 11.9,1,1, 22.458, 10610.479, 374.940, 52763.256 25/05/30,16:23:23,12,09,1, 11.9,1,1, 22.458, 10610.467, 374.909, 52763.268 25/05/30,16:23:23,13,09,1, 11.9,1,1, 22.458, 10610.471, 374.918, 52763.212 25/05/30,16:23:23,14,09,1, 11.9,1,1, 22.458, 10610.452, 374.966, 52763.300 25/05/30,16:23:23,15,09,1, 11.9,1,1, 22.458, 10610.437, 374.938, 52763.190 25/05/30,16:23:23,16,09,1, 11.9,1,1, 22.458, 10610.442, 374.924, 52763.235 25/05/30,16:23:23,17,09,1, 11.9,1,1, 22.458, 10610.424, 374.944, 52763.235 25/05/30,16:23:23,18,09,1, 11.9,1,1, 22.458, 10610.443, 375.008, 52763.275 25/05/30,16:23:23,19,09,1, 11.9,1,1, 22.458, 10610.440, 374.935, 52763.324 25/05/30,16:23:24,00,08,1, 12.0,1,1, 22.456, 10610.440, 374.935, 52763.324 25/05/30,16:23:24,01,08,1, 12.0,1,1, 22.456, 10610.370, 374.973, 52763.316 25/05/30,16:23:24,02,08,1, 12.0,1,1, 22.456, 10610.366, 374.961, 52763.325 25/05/30,16:23:24,03,08,1, 12.0,1,1, 22.456, 10610.332, 374.943, 52763.302 25/05/30,16:23:24,04,08,1, 12.0,1,1, 22.456, 10610.376, 374.980, 52763.269 25/05/30,16:23:24,05,08,1, 12.0,1,1, 22.456, 10610.339, 374.995, 52763.333 25/05/30,16:23:24,06,08,1, 12.0,1,1, 22.456, 10610.348, 374.930, 52763.347 25/05/30,16:23:24,07,08,1, 12.0,1,1, 22.456, 10610.334, 374.961, 52763.345 25/05/30,16:23:24,08,08,1, 12.0,1,1, 22.456, 10610.315, 375.009, 52763.399 25/05/30,16:23:24,09,08,1, 12.0,1,1, 22.456, 10610.322, 374.980, 52763.392 25/05/30,16:23:24,10,08,1, 12.0,1,1, 22.456, 10610.295, 374.931, 52763.357 25/05/30,16:23:24,11,08,1, 12.0,1,1, 22.456, 10610.303, 375.013, 52763.304 25/05/30,16:23:24,12,08,1, 12.0,1,1, 22.456, 10610.291, 375.024, 52763.371 25/05/30,16:23:24,13,08,1, 12.0,1,1, 22.456, 10610.265, 374.958, 52763.376 25/05/30,16:23:24,14,08,1, 12.0,1,1, 22.456, 10610.264, 374.975, 52763.320 25/05/30,16:23:24,15,08,1, 12.0,1,1, 22.456, 10610.247, 375.020, 52763.413 25/05/30,16:23:24,16,08,1, 12.0,1,1, 22.456, 10610.233, 374.992, 52763.329 25/05/30,16:23:24,17,08,1, 12.0,1,1, 22.456, 10610.229, 374.969, 52763.386 25/05/30,16:23:24,18,08,1, 12.0,1,1, 22.456, 10610.224, 375.017, 52763.414 25/05/30,16:23:24,19,08,1, 12.0,1,1, 22.456, 10610.230, 375.051, 52763.437 25/05/30,16:23:25,00,07,1, 11.9,1,1, 22.455, 10610.223, 375.051, 52763.437 25/05/30,16:23:25,01,07,1, 11.9,1,1, 22.455, 10610.204, 374.977, 52763.336 25/05/30,16:23:25,02,07,1, 11.9,1,1, 22.455, 10610.179, 375.038, 52763.527 25/05/30,16:23:25,03,07,1, 11.9,1,1, 22.455, 10610.215, 375.028, 52763.448 25/05/30,16:23:25,04,07,1, 11.9,1,1, 22.455, 10610.180, 374.987, 52763.407 25/05/30,16:23:25,05,07,1, 11.9,1,1, 22.455, 10610.140, 375.031, 52763.479 25/05/30,16:23:25,06,07,1, 11.9,1,1, 22.455, 10610.171, 375.071, 52763.448 25/05/30,16:23:25,07,07,1, 11.9,1,1, 22.455, 10610.145, 375.031, 52763.485 25/05/30,16:23:25,08,07,1, 11.9,1,1, 22.455, 10610.118, 375.044, 52763.393 25/05/30,16:23:25,09,07,1, 11.9,1,1, 22.455, 10610.128, 375.083, 52763.521 25/05/30,16:23:25,10,07,1, 11.9,1,1, 22.455, 10610.130, 375.076, 52763.530 25/05/30,16:23:25,11,07,1, 11.9,1,1, 22.455, 10610.107, 375.022, 52763.419 25/05/30,16:23:25,12,07,1, 11.9,1,1, 22.455, 10610.102, 375.061, 52763.458 25/05/30,16:23:25,13,07,1, 11.9,1,1, 22.455, 10610.072, 375.090, 52763.491 25/05/30,16:23:25,14,07,1, 11.9,1,1, 22.455, 10610.078, 375.046, 52763.537 25/05/30,16:23:25,15,07,1, 11.9,1,1, 22.455, 10610.064, 375.067, 52763.541 25/05/30,16:23:25,16,07,1, 11.9,1,1, 22.455, 10610.054, 375.135, 52763.586 25/05/30,16:23:25,17,07,1, 11.9,1,1, 22.455, 10610.063, 375.088, 52763.590 25/05/30,16:23:25,18,07,1, 11.9,1,1, 22.455, 10610.036, 375.064, 52763.559 25/05/30,16:23:25,19,07,1, 11.9,1,1, 22.455, 10610.018, 375.095, 52763.583 25/05/30,16:23:26,00,08,1, 11.9,1,1, 22.455, 10610.014, 375.095, 52763.583 25/05/30,16:23:26,01,08,1, 11.9,1,1, 22.455, 10610.036, 375.066, 52763.563 25/05/30,16:23:26,02,08,1, 11.9,1,1, 22.455, 10609.991, 375.091, 52763.585 25/05/30,16:23:26,03,08,1, 11.9,1,1, 22.455, 10609.999, 375.141, 52763.593 25/05/30,16:23:26,04,08,1, 11.9,1,1, 22.455, 10609.995, 375.126, 52763.573 25/05/30,16:23:26,05,08,1, 11.9,1,1, 22.455, 10609.951, 375.096, 52763.651 25/05/30,16:23:26,06,08,1, 11.9,1,1, 22.455, 10609.971, 375.128, 52763.571 25/05/30,16:23:26,07,08,1, 11.9,1,1, 22.455, 10609.961, 375.186, 52763.650 25/05/30,16:23:26,08,08,1, 11.9,1,1, 22.455, 10609.966, 375.131, 52763.642 25/05/30,16:23:26,09,08,1, 11.9,1,1, 22.455, 10609.914, 375.130, 52763.639 25/05/30,16:23:26,10,08,1, 11.9,1,1, 22.455, 10609.916, 375.178, 52763.688 25/05/30,16:23:26,11,08,1, 11.9,1,1, 22.455, 10609.930, 375.164, 52763.685 25/05/30,16:23:26,12,08,1, 11.9,1,1, 22.455, 10609.917, 375.132, 52763.615 25/05/30,16:23:26,13,08,1, 11.9,1,1, 22.455, 10609.897, 375.149, 52763.678 25/05/30,16:23:26,14,08,1, 11.9,1,1, 22.455, 10609.878, 375.198, 52763.668 25/05/30,16:23:26,15,08,1, 11.9,1,1, 22.455, 10609.870, 375.199, 52763.723 25/05/30,16:23:26,16,08,1, 11.9,1,1, 22.455, 10609.851, 375.158, 52763.655 25/05/30,16:23:26,17,08,1, 11.9,1,1, 22.455, 10609.847, 375.197, 52763.721 25/05/30,16:23:26,18,08,1, 11.9,1,1, 22.455, 10609.841, 375.205, 52763.709 25/05/30,16:23:26,19,08,1, 11.9,1,1, 22.455, 10609.840, 375.172, 52763.704 25/05/30,16:23:27,00,08,1, 11.9,1,1, 22.456, 10609.839, 375.172, 52763.704 25/05/30,16:23:27,01,08,1, 11.9,1,1, 22.456, 10609.822, 375.223, 52763.728 25/05/30,16:23:27,02,08,1, 11.9,1,1, 22.456, 10609.851, 375.191, 52763.726 25/05/30,16:23:27,03,08,1, 11.9,1,1, 22.456, 10609.790, 375.173, 52763.730 25/05/30,16:23:27,04,08,1, 11.9,1,1, 22.456, 10609.792, 375.262, 52763.722 25/05/30,16:23:27,05,08,1, 11.9,1,1, 22.456, 10609.785, 375.238, 52763.799 25/05/30,16:23:27,06,08,1, 11.9,1,1, 22.456, 10609.780, 375.210, 52763.741 25/05/30,16:23:27,07,08,1, 11.9,1,1, 22.456, 10609.735, 375.224, 52763.756 25/05/30,16:23:27,08,08,1, 11.9,1,1, 22.456, 10609.729, 375.277, 52763.727 25/05/30,16:23:27,09,08,1, 11.9,1,1, 22.456, 10609.724, 375.225, 52763.775 25/05/30,16:23:27,10,08,1, 11.9,1,1, 22.456, 10609.718, 375.208, 52763.789 25/05/30,16:23:27,11,08,1, 11.9,1,1, 22.456, 10609.702, 375.268, 52763.829 25/05/30,16:23:27,12,08,1, 11.9,1,1, 22.456, 10609.686, 375.285, 52763.767 25/05/30,16:23:27,13,08,1, 11.9,1,1, 22.456, 10609.686, 375.222, 52763.797 25/05/30,16:23:27,14,08,1, 11.9,1,1, 22.456, 10609.672, 375.244, 52763.794 25/05/30,16:23:27,15,08,1, 11.9,1,1, 22.456, 10609.681, 375.293, 52763.831 25/05/30,16:23:27,16,08,1, 11.9,1,1, 22.456, 10609.663, 375.275, 52763.861 25/05/30,16:23:27,17,08,1, 11.9,1,1, 22.456, 10609.650, 375.259, 52763.850 25/05/30,16:23:27,18,08,1, 11.9,1,1, 22.456, 10609.612, 375.266, 52763.820 25/05/30,16:23:27,19,08,1, 11.9,1,1, 22.456, 10609.612, 375.306, 52763.862 25/05/30,16:23:28,00,08,1, 11.9,1,1, 22.457, 10609.605, 375.306, 52763.862 25/05/30,16:23:28,01,08,1, 11.9,1,1, 22.457, 10609.611, 375.300, 52763.790 25/05/30,16:23:28,02,08,1, 11.9,1,1, 22.457, 10609.591, 375.320, 52763.860 25/05/30,16:23:28,03,08,1, 11.9,1,1, 22.457, 10609.576, 375.323, 52763.899 25/05/30,16:23:28,04,08,1, 11.9,1,1, 22.457, 10609.558, 375.294, 52763.801 25/05/30,16:23:28,05,08,1, 11.9,1,1, 22.457, 10609.542, 375.272, 52763.884 25/05/30,16:23:28,06,08,1, 11.9,1,1, 22.457, 10609.516, 375.345, 52763.899 25/05/30,16:23:28,07,08,1, 11.9,1,1, 22.457, 10609.550, 375.327, 52763.901 25/05/30,16:23:28,08,08,1, 11.9,1,1, 22.457, 10609.521, 375.301, 52763.846 25/05/30,16:23:28,09,08,1, 11.9,1,1, 22.457, 10609.523, 375.332, 52763.858 25/05/30,16:23:28,10,08,1, 11.9,1,1, 22.457, 10609.534, 375.349, 52763.956 25/05/30,16:23:28,11,08,1, 11.9,1,1, 22.457, 10609.505, 375.321, 52763.888 25/05/30,16:23:28,12,08,1, 11.9,1,1, 22.457, 10609.480, 375.327, 52763.922 25/05/30,16:23:28,13,08,1, 11.9,1,1, 22.457, 10609.478, 375.366, 52763.901 25/05/30,16:23:28,14,08,1, 11.9,1,1, 22.457, 10609.467, 375.343, 52763.904 25/05/30,16:23:28,15,08,1, 11.9,1,1, 22.457, 10609.438, 375.338, 52763.912 25/05/30,16:23:28,16,08,1, 11.9,1,1, 22.457, 10609.429, 375.363, 52763.915 25/05/30,16:23:28,17,08,1, 11.9,1,1, 22.457, 10609.451, 375.406, 52764.041 25/05/30,16:23:28,18,08,1, 11.9,1,1, 22.457, 10609.430, 375.383, 52764.017 25/05/30,16:23:28,19,08,1, 11.9,1,1, 22.457, 10609.407, 375.369, 52763.976 25/05/30,16:23:29,00,09,1, 12.0,1,1, 22.455, 10609.405, 375.369, 52763.976 25/05/30,16:23:29,01,09,1, 12.0,1,1, 22.455, 10609.378, 375.403, 52764.017 25/05/30,16:23:29,02,09,1, 12.0,1,1, 22.455, 10609.350, 375.377, 52764.016 25/05/30,16:23:29,03,09,1, 12.0,1,1, 22.455, 10609.360, 375.375, 52763.924 25/05/30,16:23:29,04,09,1, 12.0,1,1, 22.455, 10609.357, 375.413, 52763.973 25/05/30,16:23:29,05,09,1, 12.0,1,1, 22.455, 10609.321, 375.392, 52763.975 25/05/30,16:23:29,06,09,1, 12.0,1,1, 22.455, 10609.308, 375.348, 52764.060 25/05/30,16:23:29,07,09,1, 12.0,1,1, 22.455, 10609.296, 375.398, 52764.040 25/05/30,16:23:29,08,09,1, 12.0,1,1, 22.455, 10609.277, 375.427, 52763.998 25/05/30,16:23:29,09,09,1, 12.0,1,1, 22.455, 10609.260, 375.399, 52764.031 25/05/30,16:23:29,10,09,1, 12.0,1,1, 22.455, 10609.263, 375.381, 52764.024 25/05/30,16:23:29,11,09,1, 12.0,1,1, 22.455, 10609.247, 375.449, 52764.066 25/05/30,16:23:29,12,09,1, 12.0,1,1, 22.455, 10609.248, 375.455, 52764.052 25/05/30,16:23:29,13,09,1, 12.0,1,1, 22.455, 10609.240, 375.421, 52764.030 25/05/30,16:23:29,14,09,1, 12.0,1,1, 22.455, 10609.222, 375.421, 52764.069 25/05/30,16:23:29,15,09,1, 12.0,1,1, 22.455, 10609.206, 375.475, 52764.115 25/05/30,16:23:29,16,09,1, 12.0,1,1, 22.455, 10609.206, 375.461, 52764.117 25/05/30,16:23:29,17,09,1, 12.0,1,1, 22.455, 10609.140, 375.403, 52764.112 25/05/30,16:23:29,18,09,1, 12.0,1,1, 22.455, 10609.164, 375.461, 52764.146 25/05/30,16:23:29,19,09,1, 12.0,1,1, 22.455, 10609.144, 375.488, 52764.180 25/05/30,16:23:30,00,08,1, 11.9,1,1, 22.457, 10609.138, 375.488, 52764.180 25/05/30,16:23:30,01,08,1, 11.9,1,1, 22.457, 10609.107, 375.425, 52764.128 25/05/30,16:23:30,02,08,1, 11.9,1,1, 22.457, 10609.122, 375.494, 52764.219 25/05/30,16:23:30,03,08,1, 11.9,1,1, 22.457, 10609.105, 375.492, 52764.145 25/05/30,16:23:30,04,08,1, 11.9,1,1, 22.457, 10609.081, 375.452, 52764.164 25/05/30,16:23:30,05,08,1, 11.9,1,1, 22.457, 10609.034, 375.476, 52764.205 25/05/30,16:23:30,06,08,1, 11.9,1,1, 22.457, 10609.056, 375.497, 52764.190 25/05/30,16:23:30,07,08,1, 11.9,1,1, 22.457, 10609.057, 375.482, 52764.215 25/05/30,16:23:30,08,08,1, 11.9,1,1, 22.457, 10609.028, 375.465, 52764.240 25/05/30,16:23:30,09,08,1, 11.9,1,1, 22.457, 10609.021, 375.489, 52764.151 25/05/30,16:23:30,10,08,1, 11.9,1,1, 22.457, 10608.982, 375.525, 52764.262 25/05/30,16:23:30,11,08,1, 11.9,1,1, 22.457, 10608.993, 375.509, 52764.224 25/05/30,16:23:30,12,08,1, 11.9,1,1, 22.457, 10608.979, 375.501, 52764.240 25/05/30,16:23:30,13,08,1, 11.9,1,1, 22.457, 10608.958, 375.527, 52764.284 25/05/30,16:23:30,14,08,1, 11.9,1,1, 22.457, 10608.962, 375.544, 52764.262 25/05/30,16:23:30,15,08,1, 11.9,1,1, 22.457, 10608.951, 375.489, 52764.284 25/05/30,16:23:30,16,08,1, 11.9,1,1, 22.457, 10608.937, 375.500, 52764.195 25/05/30,16:23:30,17,08,1, 11.9,1,1, 22.457, 10608.901, 375.571, 52764.256 25/05/30,16:23:30,18,08,1, 11.9,1,1, 22.457, 10608.907, 375.548, 52764.317 25/05/30,16:23:30,19,08,1, 11.9,1,1, 22.457, 10608.883, 375.493, 52764.279 25/05/30,16:23:31,00,10,1, 12.0,1,1, 22.457, 10608.879, 375.493, 52764.279 25/05/30,16:23:31,01,10,1, 12.0,1,1, 22.457, 10608.862, 375.572, 52764.337 25/05/30,16:23:31,02,10,1, 12.0,1,1, 22.457, 10608.840, 375.529, 52764.257 25/05/30,16:23:31,03,10,1, 12.0,1,1, 22.457, 10608.835, 375.533, 52764.224 25/05/30,16:23:31,04,10,1, 12.0,1,1, 22.457, 10608.821, 375.576, 52764.360 25/05/30,16:23:31,05,10,1, 12.0,1,1, 22.457, 10608.850, 375.570, 52764.355 25/05/30,16:23:31,06,10,1, 12.0,1,1, 22.457, 10608.815, 375.527, 52764.296 25/05/30,16:23:31,07,10,1, 12.0,1,1, 22.457, 10608.784, 375.548, 52764.301 25/05/30,16:23:31,08,10,1, 12.0,1,1, 22.457, 10608.788, 375.595, 52764.306 25/05/30,16:23:31,09,10,1, 12.0,1,1, 22.457, 10608.758, 375.587, 52764.297 25/05/30,16:23:31,10,10,1, 12.0,1,1, 22.457, 10608.747, 375.538, 52764.289 25/05/30,16:23:31,11,10,1, 12.0,1,1, 22.457, 10608.721, 375.569, 52764.325 25/05/30,16:23:31,12,10,1, 12.0,1,1, 22.457, 10608.746, 375.631, 52764.448 25/05/30,16:23:31,13,10,1, 12.0,1,1, 22.457, 10608.727, 375.573, 52764.291 25/05/30,16:23:31,14,10,1, 12.0,1,1, 22.457, 10608.698, 375.554, 52764.361 25/05/30,16:23:31,15,10,1, 12.0,1,1, 22.457, 10608.672, 375.597, 52764.376 25/05/30,16:23:31,16,10,1, 12.0,1,1, 22.457, 10608.684, 375.645, 52764.373 25/05/30,16:23:31,17,10,1, 12.0,1,1, 22.457, 10608.646, 375.582, 52764.356 25/05/30,16:23:31,18,10,1, 12.0,1,1, 22.457, 10608.630, 375.572, 52764.361 25/05/30,16:23:31,19,10,1, 12.0,1,1, 22.457, 10608.624, 375.624, 52764.398 25/05/30,16:23:32,00,08,1, 11.9,1,1, 22.456, 10608.621, 375.624, 52764.398 25/05/30,16:23:32,01,08,1, 11.9,1,1, 22.456, 10608.592, 375.594, 52764.379 25/05/30,16:23:32,02,08,1, 11.9,1,1, 22.456, 10608.590, 375.594, 52764.408 25/05/30,16:23:32,03,08,1, 11.9,1,1, 22.456, 10608.558, 375.613, 52764.458 25/05/30,16:23:32,04,08,1, 11.9,1,1, 22.456, 10608.559, 375.631, 52764.481 25/05/30,16:23:32,05,08,1, 11.9,1,1, 22.456, 10608.523, 375.590, 52764.428 25/05/30,16:23:32,06,08,1, 11.9,1,1, 22.456, 10608.517, 375.618, 52764.392 25/05/30,16:23:32,07,08,1, 11.9,1,1, 22.456, 10608.537, 375.647, 52764.514 25/05/30,16:23:32,08,08,1, 11.9,1,1, 22.456, 10608.526, 375.634, 52764.484 25/05/30,16:23:32,09,08,1, 11.9,1,1, 22.456, 10608.498, 375.630, 52764.410 25/05/30,16:23:32,10,08,1, 11.9,1,1, 22.456, 10608.485, 375.657, 52764.476 25/05/30,16:23:32,11,08,1, 11.9,1,1, 22.456, 10608.486, 375.671, 52764.529 25/05/30,16:23:32,12,08,1, 11.9,1,1, 22.456, 10608.464, 375.646, 52764.485 25/05/30,16:23:32,13,08,1, 11.9,1,1, 22.456, 10608.442, 375.632, 52764.503 25/05/30,16:23:32,14,08,1, 11.9,1,1, 22.456, 10608.439, 375.679, 52764.527 25/05/30,16:23:32,15,08,1, 11.9,1,1, 22.456, 10608.422, 375.677, 52764.477 25/05/30,16:23:32,16,08,1, 11.9,1,1, 22.456, 10608.409, 375.673, 52764.584 25/05/30,16:23:32,17,08,1, 11.9,1,1, 22.456, 10608.411, 375.680, 52764.498 25/05/30,16:23:32,18,08,1, 11.9,1,1, 22.456, 10608.404, 375.729, 52764.641 25/05/30,16:23:32,19,08,1, 11.9,1,1, 22.456, 10608.371, 375.697, 52764.624 25/05/30,16:23:33,00,07,1, 11.9,1,1, 22.457, 10608.370, 375.697, 52764.624 25/05/30,16:23:33,01,07,1, 11.9,1,1, 22.457, 10608.373, 375.724, 52764.626 25/05/30,16:23:33,02,07,1, 11.9,1,1, 22.457, 10608.375, 375.738, 52764.669 25/05/30,16:23:33,03,07,1, 11.9,1,1, 22.457, 10608.339, 375.731, 52764.568 25/05/30,16:23:33,04,07,1, 11.9,1,1, 22.457, 10608.330, 375.681, 52764.574 25/05/30,16:23:33,05,07,1, 11.9,1,1, 22.457, 10608.334, 375.728, 52764.608 25/05/30,16:23:33,06,07,1, 11.9,1,1, 22.457, 10608.325, 375.755, 52764.632 25/05/30,16:23:33,07,07,1, 11.9,1,1, 22.457, 10608.315, 375.712, 52764.612 25/05/30,16:23:33,08,07,1, 11.9,1,1, 22.457, 10608.271, 375.742, 52764.534 25/05/30,16:23:33,09,07,1, 11.9,1,1, 22.457, 10608.254, 375.751, 52764.608 25/05/30,16:23:33,10,07,1, 11.9,1,1, 22.457, 10608.254, 375.768, 52764.727 25/05/30,16:23:33,11,07,1, 11.9,1,1, 22.457, 10608.261, 375.733, 52764.639 25/05/30,16:23:33,12,07,1, 11.9,1,1, 22.457, 10608.227, 375.748, 52764.584 25/05/30,16:23:33,13,07,1, 11.9,1,1, 22.457, 10608.225, 375.776, 52764.642 25/05/30,16:23:33,14,07,1, 11.9,1,1, 22.457, 10608.208, 375.794, 52764.666 25/05/30,16:23:33,15,07,1, 11.9,1,1, 22.457, 10608.177, 375.768, 52764.747 25/05/30,16:23:33,16,07,1, 11.9,1,1, 22.457, 10608.201, 375.759, 52764.702 25/05/30,16:23:33,17,07,1, 11.9,1,1, 22.457, 10608.189, 375.819, 52764.717 25/05/30,16:23:33,18,07,1, 11.9,1,1, 22.457, 10608.192, 375.823, 52764.707 25/05/30,16:23:33,19,07,1, 11.9,1,1, 22.457, 10608.178, 375.791, 52764.689 25/05/30,16:23:34,00,08,1, 12.0,1,1, 22.458, 10608.170, 375.791, 52764.689 25/05/30,16:23:34,01,08,1, 12.0,1,1, 22.458, 10608.138, 375.841, 52764.751 25/05/30,16:23:34,02,08,1, 12.0,1,1, 22.458, 10608.121, 375.793, 52764.672 25/05/30,16:23:34,03,08,1, 12.0,1,1, 22.458, 10608.135, 375.801, 52764.721 25/05/30,16:23:34,04,08,1, 12.0,1,1, 22.458, 10608.104, 375.838, 52764.704 25/05/30,16:23:34,05,08,1, 12.0,1,1, 22.458, 10608.095, 375.857, 52764.782 25/05/30,16:23:34,06,08,1, 12.0,1,1, 22.458, 10608.105, 375.817, 52764.746 25/05/30,16:23:34,07,08,1, 12.0,1,1, 22.458, 10608.062, 375.816, 52764.727 25/05/30,16:23:34,08,08,1, 12.0,1,1, 22.458, 10608.060, 375.840, 52764.722 25/05/30,16:23:34,09,08,1, 12.0,1,1, 22.458, 10608.040, 375.876, 52764.767 25/05/30,16:23:34,10,08,1, 12.0,1,1, 22.458, 10608.016, 375.835, 52764.856 25/05/30,16:23:34,11,08,1, 12.0,1,1, 22.458, 10607.986, 375.821, 52764.816 25/05/30,16:23:34,12,08,1, 12.0,1,1, 22.458, 10607.963, 375.889, 52764.813 25/05/30,16:23:34,13,08,1, 12.0,1,1, 22.458, 10607.980, 375.898, 52764.887 25/05/30,16:23:34,14,08,1, 12.0,1,1, 22.458, 10607.982, 375.845, 52764.848 25/05/30,16:23:34,15,08,1, 12.0,1,1, 22.458, 10607.938, 375.851, 52764.815 25/05/30,16:23:34,16,08,1, 12.0,1,1, 22.458, 10607.964, 375.901, 52764.854 25/05/30,16:23:34,17,08,1, 12.0,1,1, 22.458, 10607.931, 375.899, 52764.786 25/05/30,16:23:34,18,08,1, 12.0,1,1, 22.458, 10607.915, 375.857, 52764.827 25/05/30,16:23:34,19,08,1, 12.0,1,1, 22.458, 10607.899, 375.899, 52764.836 25/05/30,16:23:35,00,08,1, 11.9,1,1, 22.456, 10607.895, 375.899, 52764.836 25/05/30,16:23:35,01,08,1, 11.9,1,1, 22.456, 10607.872, 375.917, 52764.795 25/05/30,16:23:35,02,08,1, 11.9,1,1, 22.456, 10607.845, 375.898, 52764.833 25/05/30,16:23:35,03,08,1, 11.9,1,1, 22.456, 10607.864, 375.907, 52764.843 25/05/30,16:23:35,04,08,1, 11.9,1,1, 22.456, 10607.869, 375.964, 52764.938 25/05/30,16:23:35,05,08,1, 11.9,1,1, 22.456, 10607.856, 375.933, 52764.892 25/05/30,16:23:35,06,08,1, 11.9,1,1, 22.456, 10607.818, 375.886, 52764.897 25/05/30,16:23:35,07,08,1, 11.9,1,1, 22.456, 10607.791, 375.944, 52764.947 25/05/30,16:23:35,08,08,1, 11.9,1,1, 22.456, 10607.798, 375.964, 52764.957 25/05/30,16:23:35,09,08,1, 11.9,1,1, 22.456, 10607.790, 375.919, 52764.892 25/05/30,16:23:35,10,08,1, 11.9,1,1, 22.456, 10607.776, 375.945, 52764.906 25/05/30,16:23:35,11,08,1, 11.9,1,1, 22.456, 10607.761, 375.959, 52764.894 25/05/30,16:23:35,12,08,1, 11.9,1,1, 22.456, 10607.756, 375.996, 52765.030 25/05/30,16:23:35,13,08,1, 11.9,1,1, 22.456, 10607.730, 375.952, 52764.896 25/05/30,16:23:35,14,08,1, 11.9,1,1, 22.456, 10607.702, 375.945, 52764.925 25/05/30,16:23:35,15,08,1, 11.9,1,1, 22.456, 10607.702, 376.009, 52764.949 25/05/30,16:23:35,16,08,1, 11.9,1,1, 22.456, 10607.694, 375.990, 52764.983 25/05/30,16:23:35,17,08,1, 11.9,1,1, 22.456, 10607.687, 375.979, 52765.023 25/05/30,16:23:35,18,08,1, 11.9,1,1, 22.456, 10607.688, 375.988, 52765.006 25/05/30,16:23:35,19,08,1, 11.9,1,1, 22.456, 10607.643, 376.026, 52765.045 25/05/30,16:23:36,00,09,1, 11.8,1,1, 22.458, 10607.636, 376.026, 52765.045 25/05/30,16:23:36,01,09,1, 11.8,1,1, 22.458, 10607.622, 375.990, 52765.104 25/05/30,16:23:36,02,09,1, 11.8,1,1, 22.458, 10607.611, 376.027, 52765.046 25/05/30,16:23:36,03,09,1, 11.8,1,1, 22.458, 10607.622, 376.065, 52765.076 25/05/30,16:23:36,04,09,1, 11.8,1,1, 22.458, 10607.607, 376.036, 52765.098 25/05/30,16:23:36,05,09,1, 11.8,1,1, 22.458, 10607.577, 375.988, 52765.056 25/05/30,16:23:36,06,09,1, 11.8,1,1, 22.458, 10607.562, 376.032, 52765.037 25/05/30,16:23:36,07,09,1, 11.8,1,1, 22.458, 10607.569, 376.087, 52765.102 25/05/30,16:23:36,08,09,1, 11.8,1,1, 22.458, 10607.525, 376.025, 52765.116 25/05/30,16:23:36,09,09,1, 11.8,1,1, 22.458, 10607.509, 376.034, 52764.994 25/05/30,16:23:36,10,09,1, 11.8,1,1, 22.458, 10607.518, 376.068, 52765.100 25/05/30,16:23:36,11,09,1, 11.8,1,1, 22.458, 10607.520, 376.099, 52765.150 25/05/30,16:23:36,12,09,1, 11.8,1,1, 22.458, 10607.498, 376.079, 52765.140 25/05/30,16:23:36,13,09,1, 11.8,1,1, 22.458, 10607.490, 376.060, 52765.077 25/05/30,16:23:36,14,09,1, 11.8,1,1, 22.458, 10607.467, 376.095, 52765.158 25/05/30,16:23:36,15,09,1, 11.8,1,1, 22.458, 10607.474, 376.096, 52765.147 25/05/30,16:23:36,16,09,1, 11.8,1,1, 22.458, 10607.460, 376.064, 52765.175 25/05/30,16:23:36,17,09,1, 11.8,1,1, 22.458, 10607.420, 376.108, 52765.161 25/05/30,16:23:36,18,09,1, 11.8,1,1, 22.458, 10607.431, 376.140, 52765.219 25/05/30,16:23:36,19,09,1, 11.8,1,1, 22.458, 10607.410, 376.125, 52765.189 25/05/30,16:23:37,00,08,1, 11.9,1,1, 22.451, 10607.402, 376.125, 52765.189 25/05/30,16:23:37,01,08,1, 11.9,1,1, 22.451, 10607.370, 376.128, 52765.174 25/05/30,16:23:37,02,08,1, 11.9,1,1, 22.451, 10607.375, 376.151, 52765.167 25/05/30,16:23:37,03,08,1, 11.9,1,1, 22.451, 10607.364, 376.130, 52765.172 25/05/30,16:23:37,04,08,1, 11.9,1,1, 22.451, 10607.320, 376.129, 52765.158 25/05/30,16:23:37,05,08,1, 11.9,1,1, 22.451, 10607.341, 376.189, 52765.179 25/05/30,16:23:37,06,08,1, 11.9,1,1, 22.451, 10607.330, 376.184, 52765.183 25/05/30,16:23:37,07,08,1, 11.9,1,1, 22.451, 10607.305, 376.162, 52765.211 25/05/30,16:23:37,08,08,1, 11.9,1,1, 22.451, 10607.292, 376.166, 52765.180 25/05/30,16:23:37,09,08,1, 11.9,1,1, 22.451, 10607.276, 376.185, 52765.203 25/05/30,16:23:37,10,08,1, 11.9,1,1, 22.451, 10607.280, 376.206, 52765.223 25/05/30,16:23:37,11,08,1, 11.9,1,1, 22.451, 10607.261, 376.198, 52765.220 25/05/30,16:23:37,12,08,1, 11.9,1,1, 22.451, 10607.228, 376.182, 52765.219 25/05/30,16:23:37,13,08,1, 11.9,1,1, 22.451, 10607.251, 376.239, 52765.266 25/05/30,16:23:37,14,08,1, 11.9,1,1, 22.451, 10607.189, 376.242, 52765.308 25/05/30,16:23:37,15,08,1, 11.9,1,1, 22.451, 10607.208, 376.193, 52765.250 25/05/30,16:23:37,16,08,1, 11.9,1,1, 22.451, 10607.166, 376.227, 52765.248 25/05/30,16:23:37,17,08,1, 11.9,1,1, 22.451, 10607.187, 376.256, 52765.326 25/05/30,16:23:37,18,08,1, 11.9,1,1, 22.451, 10607.200, 376.253, 52765.230 25/05/30,16:23:37,19,08,1, 11.9,1,1, 22.451, 10607.173, 376.240, 52765.281 25/05/30,16:23:38,00,08,1, 12.0,1,1, 22.458, 10607.169, 376.240, 52765.281 25/05/30,16:23:38,01,08,1, 12.0,1,1, 22.458, 10607.118, 376.288, 52765.346 25/05/30,16:23:38,02,08,1, 12.0,1,1, 22.458, 10607.122, 376.257, 52765.348 25/05/30,16:23:38,03,08,1, 12.0,1,1, 22.458, 10607.076, 376.268, 52765.470 25/05/30,16:23:38,04,08,1, 12.0,1,1, 22.458, 10607.055, 376.275, 52765.354 25/05/30,16:23:38,05,08,1, 12.0,1,1, 22.458, 10607.081, 376.309, 52765.395 25/05/30,16:23:38,06,08,1, 12.0,1,1, 22.458, 10607.036, 376.286, 52765.433 25/05/30,16:23:38,07,08,1, 12.0,1,1, 22.458, 10607.072, 376.272, 52765.369 25/05/30,16:23:38,08,08,1, 12.0,1,1, 22.458, 10607.040, 376.312, 52765.396 25/05/30,16:23:38,09,08,1, 12.0,1,1, 22.458, 10607.048, 376.362, 52765.469 25/05/30,16:23:38,10,08,1, 12.0,1,1, 22.458, 10607.014, 376.308, 52765.403 25/05/30,16:23:38,11,08,1, 12.0,1,1, 22.458, 10606.982, 376.302, 52765.401 25/05/30,16:23:38,12,08,1, 12.0,1,1, 22.458, 10606.973, 376.348, 52765.431 25/05/30,16:23:38,13,08,1, 12.0,1,1, 22.458, 10606.984, 376.384, 52765.481 25/05/30,16:23:38,14,08,1, 12.0,1,1, 22.458, 10606.978, 376.338, 52765.461 25/05/30,16:23:38,15,08,1, 12.0,1,1, 22.458, 10606.918, 376.316, 52765.417 25/05/30,16:23:38,16,08,1, 12.0,1,1, 22.458, 10606.920, 376.364, 52765.459 25/05/30,16:23:38,17,08,1, 12.0,1,1, 22.458, 10606.908, 376.363, 52765.478 25/05/30,16:23:38,18,08,1, 12.0,1,1, 22.458, 10606.911, 376.365, 52765.436 25/05/30,16:23:38,19,08,1, 12.0,1,1, 22.458, 10606.880, 376.383, 52765.480 25/05/30,16:23:39,00,08,1, 11.9,1,1, 22.460, 10606.877, 376.383, 52765.480 25/05/30,16:23:39,01,08,1, 11.9,1,1, 22.460, 10606.891, 376.405, 52765.498 25/05/30,16:23:39,02,08,1, 11.9,1,1, 22.460, 10606.855, 376.386, 52765.490 25/05/30,16:23:39,03,08,1, 11.9,1,1, 22.460, 10606.853, 376.416, 52765.488 25/05/30,16:23:39,04,08,1, 11.9,1,1, 22.460, 10606.824, 376.450, 52765.543 25/05/30,16:23:39,05,08,1, 11.9,1,1, 22.460, 10606.820, 376.439, 52765.533 25/05/30,16:23:39,06,08,1, 11.9,1,1, 22.460, 10606.805, 376.429, 52765.460 25/05/30,16:23:39,07,08,1, 11.9,1,1, 22.460, 10606.789, 376.446, 52765.579 25/05/30,16:23:39,08,08,1, 11.9,1,1, 22.460, 10606.764, 376.509, 52765.555 25/05/30,16:23:39,09,08,1, 11.9,1,1, 22.460, 10606.753, 376.473, 52765.542 25/05/30,16:23:39,10,08,1, 11.9,1,1, 22.460, 10606.722, 376.430, 52765.559 25/05/30,16:23:39,11,08,1, 11.9,1,1, 22.460, 10606.711, 376.498, 52765.548 25/05/30,16:23:39,12,08,1, 11.9,1,1, 22.460, 10606.733, 376.530, 52765.588 25/05/30,16:23:39,13,08,1, 11.9,1,1, 22.460, 10606.691, 376.474, 52765.619 25/05/30,16:23:39,14,08,1, 11.9,1,1, 22.460, 10606.706, 376.461, 52765.564 25/05/30,16:23:39,15,08,1, 11.9,1,1, 22.460, 10606.683, 376.532, 52765.608 25/05/30,16:23:39,16,08,1, 11.9,1,1, 22.460, 10606.710, 376.551, 52765.634 25/05/30,16:23:39,17,08,1, 11.9,1,1, 22.460, 10606.659, 376.511, 52765.600 25/05/30,16:23:39,18,08,1, 11.9,1,1, 22.460, 10606.675, 376.527, 52765.568 25/05/30,16:23:39,19,08,1, 11.9,1,1, 22.460, 10606.629, 376.563, 52765.657 25/05/30,16:23:40,00,08,1, 12.0,1,1, 22.457, 10606.626, 376.563, 52765.657 25/05/30,16:23:40,01,08,1, 12.0,1,1, 22.457, 10606.599, 376.559, 52765.671 25/05/30,16:23:40,02,08,1, 12.0,1,1, 22.457, 10606.583, 376.572, 52765.705 25/05/30,16:23:40,03,08,1, 12.0,1,1, 22.457, 10606.579, 376.607, 52765.602 25/05/30,16:23:40,04,08,1, 12.0,1,1, 22.457, 10606.574, 376.615, 52765.620 25/05/30,16:23:40,05,08,1, 12.0,1,1, 22.457, 10606.539, 376.558, 52765.593 25/05/30,16:23:40,06,08,1, 12.0,1,1, 22.457, 10606.529, 376.581, 52765.631 25/05/30,16:23:40,07,08,1, 12.0,1,1, 22.457, 10606.538, 376.628, 52765.681 25/05/30,16:23:40,08,08,1, 12.0,1,1, 22.457, 10606.474, 376.622, 52765.675 25/05/30,16:23:40,09,08,1, 12.0,1,1, 22.457, 10606.484, 376.586, 52765.670 25/05/30,16:23:40,10,08,1, 12.0,1,1, 22.457, 10606.458, 376.595, 52765.671 25/05/30,16:23:40,11,08,1, 12.0,1,1, 22.457, 10606.458, 376.655, 52765.696 25/05/30,16:23:40,12,08,1, 12.0,1,1, 22.457, 10606.442, 376.648, 52765.633 25/05/30,16:23:40,13,08,1, 12.0,1,1, 22.457, 10606.412, 376.654, 52765.682 25/05/30,16:23:40,14,08,1, 12.0,1,1, 22.457, 10606.392, 376.618, 52765.725 25/05/30,16:23:40,15,08,1, 12.0,1,1, 22.457, 10606.406, 376.686, 52765.717 25/05/30,16:23:40,16,08,1, 12.0,1,1, 22.457, 10606.397, 376.684, 52765.732 25/05/30,16:23:40,17,08,1, 12.0,1,1, 22.457, 10606.364, 376.647, 52765.710 25/05/30,16:23:40,18,08,1, 12.0,1,1, 22.457, 10606.315, 376.692, 52765.695 25/05/30,16:23:40,19,08,1, 12.0,1,1, 22.457, 10606.324, 376.736, 52765.822 25/05/30,16:23:41,00,08,1, 11.9,1,1, 22.458, 10606.318, 376.736, 52765.822 25/05/30,16:23:41,01,08,1, 11.9,1,1, 22.458, 10606.303, 376.683, 52765.796 25/05/30,16:23:41,02,08,1, 11.9,1,1, 22.458, 10606.313, 376.721, 52765.807 25/05/30,16:23:41,03,08,1, 11.9,1,1, 22.458, 10606.265, 376.757, 52765.858 25/05/30,16:23:41,04,08,1, 11.9,1,1, 22.458, 10606.261, 376.735, 52765.789 25/05/30,16:23:41,05,08,1, 11.9,1,1, 22.458, 10606.252, 376.719, 52765.821 25/05/30,16:23:41,06,08,1, 11.9,1,1, 22.458, 10606.225, 376.743, 52765.790 25/05/30,16:23:41,07,08,1, 11.9,1,1, 22.458, 10606.221, 376.793, 52765.853 25/05/30,16:23:41,08,08,1, 11.9,1,1, 22.458, 10606.231, 376.770, 52765.827 25/05/30,16:23:41,09,08,1, 11.9,1,1, 22.458, 10606.191, 376.745, 52765.849 25/05/30,16:23:41,10,08,1, 11.9,1,1, 22.458, 10606.160, 376.804, 52765.861 25/05/30,16:23:41,11,08,1, 11.9,1,1, 22.458, 10606.168, 376.826, 52765.871 25/05/30,16:23:41,12,08,1, 11.9,1,1, 22.458, 10606.134, 376.826, 52765.916 25/05/30,16:23:41,13,08,1, 11.9,1,1, 22.458, 10606.125, 376.785, 52765.871 25/05/30,16:23:41,14,08,1, 11.9,1,1, 22.458, 10606.101, 376.822, 52765.926 25/05/30,16:23:41,15,08,1, 11.9,1,1, 22.458, 10606.120, 376.853, 52765.924 25/05/30,16:23:41,16,08,1, 11.9,1,1, 22.458, 10606.073, 376.834, 52765.891 25/05/30,16:23:41,17,08,1, 11.9,1,1, 22.458, 10606.062, 376.810, 52765.837 25/05/30,16:23:41,18,08,1, 11.9,1,1, 22.458, 10606.055, 376.862, 52765.879 25/05/30,16:23:41,19,08,1, 11.9,1,1, 22.458, 10606.028, 376.880, 52765.927 25/05/30,16:23:42,00,08,1, 11.9,1,1, 22.455, 10606.025, 376.880, 52765.927 25/05/30,16:23:42,01,08,1, 11.9,1,1, 22.455, 10606.002, 376.827, 52765.912 25/05/30,16:23:42,02,08,1, 11.9,1,1, 22.455, 10606.021, 376.907, 52765.939 25/05/30,16:23:42,03,08,1, 11.9,1,1, 22.455, 10605.995, 376.933, 52765.969 25/05/30,16:23:42,04,08,1, 11.9,1,1, 22.455, 10605.958, 376.891, 52765.887 25/05/30,16:23:42,05,08,1, 11.9,1,1, 22.455, 10605.964, 376.903, 52765.955 25/05/30,16:23:42,06,08,1, 11.9,1,1, 22.455, 10605.940, 376.958, 52765.971 25/05/30,16:23:42,07,08,1, 11.9,1,1, 22.455, 10605.942, 376.962, 52766.043 25/05/30,16:23:42,08,08,1, 11.9,1,1, 22.455, 10605.915, 376.935, 52766.012 25/05/30,16:23:42,09,08,1, 11.9,1,1, 22.455, 10605.904, 376.925, 52766.011 25/05/30,16:23:42,10,08,1, 11.9,1,1, 22.455, 10605.925, 376.972, 52766.033 25/05/30,16:23:42,11,08,1, 11.9,1,1, 22.455, 10605.890, 376.961, 52766.026 25/05/30,16:23:42,12,08,1, 11.9,1,1, 22.455, 10605.864, 376.948, 52766.023 25/05/30,16:23:42,13,08,1, 11.9,1,1, 22.455, 10605.840, 376.945, 52766.003 25/05/30,16:23:42,14,08,1, 11.9,1,1, 22.455, 10605.849, 377.027, 52766.058 25/05/30,16:23:42,15,08,1, 11.9,1,1, 22.455, 10605.831, 377.016, 52766.057 25/05/30,16:23:42,16,08,1, 11.9,1,1, 22.455, 10605.800, 376.978, 52766.032 25/05/30,16:23:42,17,08,1, 11.9,1,1, 22.455, 10605.803, 377.017, 52766.152 25/05/30,16:23:42,18,08,1, 11.9,1,1, 22.455, 10605.803, 377.046, 52766.113 25/05/30,16:23:42,19,08,1, 11.9,1,1, 22.455, 10605.791, 377.046, 52766.004 25/05/30,16:23:43,00,08,1, 11.9,1,1, 22.457, 10605.783, 377.046, 52766.004 25/05/30,16:23:43,01,08,1, 11.9,1,1, 22.457, 10605.741, 377.019, 52766.107 25/05/30,16:23:43,02,08,1, 11.9,1,1, 22.457, 10605.729, 377.083, 52766.102 25/05/30,16:23:43,03,08,1, 11.9,1,1, 22.457, 10605.726, 377.094, 52766.152 25/05/30,16:23:43,04,08,1, 11.9,1,1, 22.457, 10605.696, 377.067, 52766.136 25/05/30,16:23:43,05,08,1, 11.9,1,1, 22.457, 10605.681, 377.080, 52766.168 25/05/30,16:23:43,06,08,1, 11.9,1,1, 22.457, 10605.690, 377.104, 52766.176 25/05/30,16:23:43,07,08,1, 11.9,1,1, 22.457, 10605.662, 377.122, 52766.225 25/05/30,16:23:43,08,08,1, 11.9,1,1, 22.457, 10605.672, 377.086, 52766.125 25/05/30,16:23:43,09,08,1, 11.9,1,1, 22.457, 10605.637, 377.126, 52766.176 25/05/30,16:23:43,10,08,1, 11.9,1,1, 22.457, 10605.632, 377.167, 52766.278 25/05/30,16:23:43,11,08,1, 11.9,1,1, 22.457, 10605.623, 377.171, 52766.183 25/05/30,16:23:43,12,08,1, 11.9,1,1, 22.457, 10605.573, 377.115, 52766.206 25/05/30,16:23:43,13,08,1, 11.9,1,1, 22.457, 10605.596, 377.148, 52766.255 25/05/30,16:23:43,14,08,1, 11.9,1,1, 22.457, 10605.613, 377.200, 52766.299 25/05/30,16:23:43,15,08,1, 11.9,1,1, 22.457, 10605.579, 377.204, 52766.237 25/05/30,16:23:43,16,08,1, 11.9,1,1, 22.457, 10605.535, 377.183, 52766.270 25/05/30,16:23:43,17,08,1, 11.9,1,1, 22.457, 10605.526, 377.192, 52766.247 25/05/30,16:23:43,18,08,1, 11.9,1,1, 22.457, 10605.543, 377.252, 52766.293 25/05/30,16:23:43,19,08,1, 11.9,1,1, 22.457, 10605.516, 377.241, 52766.283 25/05/30,16:23:44,00,08,1, 12.0,1,1, 22.457, 10605.508, 377.241, 52766.283 25/05/30,16:23:44,01,08,1, 12.0,1,1, 22.457, 10605.473, 377.255, 52766.302 25/05/30,16:23:44,02,08,1, 12.0,1,1, 22.457, 10605.477, 377.278, 52766.326 25/05/30,16:23:44,03,08,1, 12.0,1,1, 22.457, 10605.442, 377.276, 52766.282 25/05/30,16:23:44,04,08,1, 12.0,1,1, 22.457, 10605.425, 377.255, 52766.316 25/05/30,16:23:44,05,08,1, 12.0,1,1, 22.457, 10605.421, 377.296, 52766.342 25/05/30,16:23:44,06,08,1, 12.0,1,1, 22.457, 10605.408, 377.329, 52766.340 25/05/30,16:23:44,07,08,1, 12.0,1,1, 22.457, 10605.425, 377.303, 52766.374 25/05/30,16:23:44,08,08,1, 12.0,1,1, 22.457, 10605.361, 377.279, 52766.373 25/05/30,16:23:44,09,08,1, 12.0,1,1, 22.457, 10605.382, 377.328, 52766.344 25/05/30,16:23:44,10,08,1, 12.0,1,1, 22.457, 10605.347, 377.343, 52766.335 25/05/30,16:23:44,11,08,1, 12.0,1,1, 22.457, 10605.350, 377.350, 52766.386 25/05/30,16:23:44,12,08,1, 12.0,1,1, 22.457, 10605.322, 377.318, 52766.360 25/05/30,16:23:44,13,08,1, 12.0,1,1, 22.457, 10605.308, 377.362, 52766.469 25/05/30,16:23:44,14,08,1, 12.0,1,1, 22.457, 10605.315, 377.395, 52766.454 25/05/30,16:23:44,15,08,1, 12.0,1,1, 22.457, 10605.311, 377.375, 52766.476 25/05/30,16:23:44,16,08,1, 12.0,1,1, 22.457, 10605.229, 377.354, 52766.466 25/05/30,16:23:44,17,08,1, 12.0,1,1, 22.457, 10605.266, 377.389, 52766.424 25/05/30,16:23:44,18,08,1, 12.0,1,1, 22.457, 10605.271, 377.419, 52766.486 25/05/30,16:23:44,19,08,1, 12.0,1,1, 22.457, 10605.244, 377.398, 52766.498 25/05/30,16:23:45,00,08,1, 11.9,1,1, 22.458, 10605.241, 377.398, 52766.498 25/05/30,16:23:45,01,08,1, 11.9,1,1, 22.458, 10605.199, 377.407, 52766.446 25/05/30,16:23:45,02,08,1, 11.9,1,1, 22.458, 10605.204, 377.448, 52766.528 25/05/30,16:23:45,03,08,1, 11.9,1,1, 22.458, 10605.190, 377.434, 52766.491 25/05/30,16:23:45,04,08,1, 11.9,1,1, 22.458, 10605.146, 377.437, 52766.446 25/05/30,16:23:45,05,08,1, 11.9,1,1, 22.458, 10605.131, 377.479, 52766.477 25/05/30,16:23:45,06,08,1, 11.9,1,1, 22.458, 10605.166, 377.519, 52766.580 25/05/30,16:23:45,07,08,1, 11.9,1,1, 22.458, 10605.105, 377.484, 52766.559 25/05/30,16:23:45,08,08,1, 11.9,1,1, 22.458, 10605.109, 377.460, 52766.466 25/05/30,16:23:45,09,08,1, 11.9,1,1, 22.458, 10605.126, 377.515, 52766.488 25/05/30,16:23:45,10,08,1, 11.9,1,1, 22.458, 10605.078, 377.518, 52766.523 25/05/30,16:23:45,11,08,1, 11.9,1,1, 22.458, 10605.078, 377.507, 52766.625 25/05/30,16:23:45,12,08,1, 11.9,1,1, 22.458, 10605.073, 377.505, 52766.613 25/05/30,16:23:45,13,08,1, 11.9,1,1, 22.458, 10605.038, 377.534, 52766.598 25/05/30,16:23:45,14,08,1, 11.9,1,1, 22.458, 10605.047, 377.574, 52766.604 25/05/30,16:23:45,15,08,1, 11.9,1,1, 22.458, 10605.027, 377.536, 52766.544 25/05/30,16:23:45,16,08,1, 11.9,1,1, 22.458, 10605.012, 377.553, 52766.543 25/05/30,16:23:45,17,08,1, 11.9,1,1, 22.458, 10604.983, 377.579, 52766.569 25/05/30,16:23:45,18,08,1, 11.9,1,1, 22.458, 10604.971, 377.617, 52766.611 25/05/30,16:23:45,19,08,1, 11.9,1,1, 22.458, 10604.947, 377.590, 52766.694 25/05/30,16:23:46,00,08,1, 11.9,1,1, 22.460, 10604.941, 377.590, 52766.694 25/05/30,16:23:46,01,08,1, 11.9,1,1, 22.460, 10604.939, 377.618, 52766.556 25/05/30,16:23:46,02,08,1, 11.9,1,1, 22.460, 10604.918, 377.643, 52766.728 25/05/30,16:23:46,03,08,1, 11.9,1,1, 22.460, 10604.907, 377.635, 52766.772 25/05/30,16:23:46,04,08,1, 11.9,1,1, 22.460, 10604.905, 377.628, 52766.683 25/05/30,16:23:46,05,08,1, 11.9,1,1, 22.460, 10604.886, 377.667, 52766.773 25/05/30,16:23:46,06,08,1, 11.9,1,1, 22.460, 10604.868, 377.685, 52766.737 25/05/30,16:23:46,07,08,1, 11.9,1,1, 22.460, 10604.881, 377.693, 52766.641 25/05/30,16:23:46,08,08,1, 11.9,1,1, 22.460, 10604.852, 377.647, 52766.681 25/05/30,16:23:46,09,08,1, 11.9,1,1, 22.460, 10604.818, 377.701, 52766.707 25/05/30,16:23:46,10,08,1, 11.9,1,1, 22.460, 10604.818, 377.724, 52766.719 25/05/30,16:23:46,11,08,1, 11.9,1,1, 22.460, 10604.803, 377.678, 52766.701 25/05/30,16:23:46,12,08,1, 11.9,1,1, 22.460, 10604.754, 377.703, 52766.766 25/05/30,16:23:46,13,08,1, 11.9,1,1, 22.460, 10604.778, 377.751, 52766.763 25/05/30,16:23:46,14,08,1, 11.9,1,1, 22.460, 10604.747, 377.766, 52766.746 25/05/30,16:23:46,15,08,1, 11.9,1,1, 22.460, 10604.758, 377.743, 52766.832 25/05/30,16:23:46,16,08,1, 11.9,1,1, 22.460, 10604.707, 377.748, 52766.803 25/05/30,16:23:46,17,08,1, 11.9,1,1, 22.460, 10604.699, 377.783, 52766.752 25/05/30,16:23:46,18,08,1, 11.9,1,1, 22.460, 10604.679, 377.788, 52766.751 25/05/30,16:23:46,19,08,1, 11.9,1,1, 22.460, 10604.689, 377.790, 52766.899 25/05/30,16:23:47,00,08,1, 11.9,1,1, 22.458, 10604.682, 377.790, 52766.899 25/05/30,16:23:47,01,08,1, 11.9,1,1, 22.458, 10604.640, 377.804, 52766.839 25/05/30,16:23:47,02,08,1, 11.9,1,1, 22.458, 10604.647, 377.832, 52766.840 25/05/30,16:23:47,03,08,1, 11.9,1,1, 22.458, 10604.625, 377.807, 52766.782 25/05/30,16:23:47,04,08,1, 11.9,1,1, 22.458, 10604.588, 377.819, 52766.856 25/05/30,16:23:47,05,08,1, 11.9,1,1, 22.458, 10604.592, 377.845, 52766.913 25/05/30,16:23:47,06,08,1, 11.9,1,1, 22.458, 10604.584, 377.878, 52766.938 25/05/30,16:23:47,07,08,1, 11.9,1,1, 22.458, 10604.568, 377.868, 52766.939 25/05/30,16:23:47,08,08,1, 11.9,1,1, 22.458, 10604.542, 377.851, 52766.925 25/05/30,16:23:47,09,08,1, 11.9,1,1, 22.458, 10604.534, 377.884, 52766.898 25/05/30,16:23:47,10,08,1, 11.9,1,1, 22.458, 10604.547, 377.914, 52766.911 25/05/30,16:23:47,11,08,1, 11.9,1,1, 22.458, 10604.496, 377.885, 52766.945 25/05/30,16:23:47,12,08,1, 11.9,1,1, 22.458, 10604.477, 377.894, 52766.929 25/05/30,16:23:47,13,08,1, 11.9,1,1, 22.458, 10604.501, 377.923, 52766.896 25/05/30,16:23:47,14,08,1, 11.9,1,1, 22.458, 10604.462, 377.965, 52767.000 25/05/30,16:23:47,15,08,1, 11.9,1,1, 22.458, 10604.474, 377.919, 52767.011 25/05/30,16:23:47,16,08,1, 11.9,1,1, 22.458, 10604.431, 377.904, 52766.938 25/05/30,16:23:47,17,08,1, 11.9,1,1, 22.458, 10604.411, 377.934, 52766.938 25/05/30,16:23:47,18,08,1, 11.9,1,1, 22.458, 10604.434, 378.031, 52767.011 25/05/30,16:23:47,19,08,1, 11.9,1,1, 22.458, 10604.416, 377.986, 52766.984 25/05/30,16:23:48,00,08,1, 11.9,1,1, 22.459, 10604.415, 377.986, 52766.984 25/05/30,16:23:48,01,08,1, 11.9,1,1, 22.459, 10604.370, 377.994, 52767.053 25/05/30,16:23:48,02,08,1, 11.9,1,1, 22.459, 10604.410, 378.045, 52766.998 25/05/30,16:23:48,03,08,1, 11.9,1,1, 22.459, 10604.372, 378.053, 52767.057 25/05/30,16:23:48,04,08,1, 11.9,1,1, 22.459, 10604.357, 378.009, 52766.960 25/05/30,16:23:48,05,08,1, 11.9,1,1, 22.459, 10604.348, 378.027, 52766.897 25/05/30,16:23:48,06,08,1, 11.9,1,1, 22.459, 10604.339, 378.083, 52767.057 25/05/30,16:23:48,07,08,1, 11.9,1,1, 22.459, 10604.331, 378.069, 52767.037 25/05/30,16:23:48,08,08,1, 11.9,1,1, 22.459, 10604.318, 378.037, 52767.072 25/05/30,16:23:48,09,08,1, 11.9,1,1, 22.459, 10604.291, 378.047, 52767.002 25/05/30,16:23:48,10,08,1, 11.9,1,1, 22.459, 10604.277, 378.115, 52767.103 25/05/30,16:23:48,11,08,1, 11.9,1,1, 22.459, 10604.259, 378.093, 52767.115 25/05/30,16:23:48,12,08,1, 11.9,1,1, 22.459, 10604.257, 378.097, 52767.166 25/05/30,16:23:48,13,08,1, 11.9,1,1, 22.459, 10604.239, 378.104, 52767.078 25/05/30,16:23:48,14,08,1, 11.9,1,1, 22.459, 10604.237, 378.120, 52767.200 25/05/30,16:23:48,15,08,1, 11.9,1,1, 22.459, 10604.221, 378.125, 52767.128 25/05/30,16:23:48,16,08,1, 11.9,1,1, 22.459, 10604.195, 378.136, 52767.145 25/05/30,16:23:48,17,08,1, 11.9,1,1, 22.459, 10604.200, 378.138, 52767.082 25/05/30,16:23:48,18,08,1, 11.9,1,1, 22.459, 10604.190, 378.196, 52767.170 25/05/30,16:23:48,19,08,1, 11.9,1,1, 22.459, 10604.183, 378.194, 52767.225 25/05/30,16:23:49,00,08,1, 12.0,1,1, 22.458, 10604.181, 378.194, 52767.225 25/05/30,16:23:49,01,08,1, 12.0,1,1, 22.458, 10604.143, 378.191, 52767.215 25/05/30,16:23:49,02,08,1, 12.0,1,1, 22.458, 10604.148, 378.207, 52767.146 25/05/30,16:23:49,03,08,1, 12.0,1,1, 22.458, 10604.153, 378.242, 52767.146 25/05/30,16:23:49,04,08,1, 12.0,1,1, 22.458, 10604.147, 378.230, 52767.182 25/05/30,16:23:49,05,08,1, 12.0,1,1, 22.458, 10604.114, 378.219, 52767.170 25/05/30,16:23:49,06,08,1, 12.0,1,1, 22.458, 10604.102, 378.273, 52767.267 25/05/30,16:23:49,07,08,1, 12.0,1,1, 22.458, 10604.096, 378.311, 52767.246 25/05/30,16:23:49,08,08,1, 12.0,1,1, 22.458, 10604.086, 378.276, 52767.217 25/05/30,16:23:49,09,08,1, 12.0,1,1, 22.458, 10604.067, 378.249, 52767.140 25/05/30,16:23:49,10,08,1, 12.0,1,1, 22.458, 10604.072, 378.312, 52767.229 25/05/30,16:23:49,11,08,1, 12.0,1,1, 22.458, 10604.046, 378.316, 52767.315 25/05/30,16:23:49,12,08,1, 12.0,1,1, 22.458, 10604.041, 378.304, 52767.217 25/05/30,16:23:49,13,08,1, 12.0,1,1, 22.458, 10604.038, 378.298, 52767.265 25/05/30,16:23:49,14,08,1, 12.0,1,1, 22.458, 10604.009, 378.331, 52767.220 25/05/30,16:23:49,15,08,1, 12.0,1,1, 22.458, 10603.986, 378.357, 52767.240 25/05/30,16:23:49,16,08,1, 12.0,1,1, 22.458, 10603.997, 378.359, 52767.255 25/05/30,16:23:49,17,08,1, 12.0,1,1, 22.458, 10603.959, 378.337, 52767.264 25/05/30,16:23:49,18,08,1, 12.0,1,1, 22.458, 10603.952, 378.359, 52767.265 25/05/30,16:23:49,19,08,1, 12.0,1,1, 22.458, 10603.945, 378.417, 52767.266 25/05/30,16:23:50,00,09,1, 11.9,1,1, 22.462, 10603.939, 378.417, 52767.266 25/05/30,16:23:50,01,09,1, 11.9,1,1, 22.462, 10603.960, 378.390, 52767.304 25/05/30,16:23:50,02,09,1, 11.9,1,1, 22.462, 10603.941, 378.402, 52767.291 25/05/30,16:23:50,03,09,1, 11.9,1,1, 22.462, 10603.938, 378.443, 52767.325 25/05/30,16:23:50,04,09,1, 11.9,1,1, 22.462, 10603.949, 378.443, 52767.304 25/05/30,16:23:50,05,09,1, 11.9,1,1, 22.462, 10603.908, 378.430, 52767.360 25/05/30,16:23:50,06,09,1, 11.9,1,1, 22.462, 10603.855, 378.426, 52767.348 25/05/30,16:23:50,07,09,1, 11.9,1,1, 22.462, 10603.893, 378.475, 52767.348 25/05/30,16:23:50,08,09,1, 11.9,1,1, 22.462, 10603.881, 378.508, 52767.333 25/05/30,16:23:50,09,09,1, 11.9,1,1, 22.462, 10603.868, 378.471, 52767.397 25/05/30,16:23:50,10,09,1, 11.9,1,1, 22.462, 10603.860, 378.471, 52767.376 25/05/30,16:23:50,11,09,1, 11.9,1,1, 22.462, 10603.839, 378.507, 52767.360 25/05/30,16:23:50,12,09,1, 11.9,1,1, 22.462, 10603.854, 378.536, 52767.444 25/05/30,16:23:50,13,09,1, 11.9,1,1, 22.462, 10603.842, 378.508, 52767.360 25/05/30,16:23:50,14,09,1, 11.9,1,1, 22.462, 10603.827, 378.505, 52767.419 25/05/30,16:23:50,15,09,1, 11.9,1,1, 22.462, 10603.869, 378.550, 52767.314 25/05/30,16:23:50,16,09,1, 11.9,1,1, 22.462, 10603.821, 378.540, 52767.225 25/05/30,16:23:50,17,09,1, 11.9,1,1, 22.462, 10603.771, 378.561, 52767.498 25/05/30,16:23:50,18,09,1, 11.9,1,1, 22.462, 10603.783, 378.535, 52767.415 25/05/30,16:23:50,19,09,1, 11.9,1,1, 22.462, 10603.777, 378.563, 52767.445 25/05/30,16:23:51,00,09,1, 11.9,1,1, 22.455, 10603.772, 378.563, 52767.445 25/05/30,16:23:51,01,09,1, 11.9,1,1, 22.455, 10603.766, 378.607, 52767.542 25/05/30,16:23:51,02,09,1, 11.9,1,1, 22.455, 10603.758, 378.581, 52767.542 25/05/30,16:23:51,03,09,1, 11.9,1,1, 22.455, 10603.738, 378.602, 52767.491 25/05/30,16:23:51,04,09,1, 11.9,1,1, 22.455, 10603.740, 378.669, 52767.516 25/05/30,16:23:51,05,09,1, 11.9,1,1, 22.455, 10603.739, 378.642, 52767.502 25/05/30,16:23:51,06,09,1, 11.9,1,1, 22.455, 10603.724, 378.649, 52767.510 25/05/30,16:23:51,07,09,1, 11.9,1,1, 22.455, 10603.693, 378.625, 52767.503 25/05/30,16:23:51,08,09,1, 11.9,1,1, 22.455, 10603.692, 378.683, 52767.504 25/05/30,16:23:51,09,09,1, 11.9,1,1, 22.455, 10603.686, 378.696, 52767.515 25/05/30,16:23:51,10,09,1, 11.9,1,1, 22.455, 10603.654, 378.693, 52767.514 25/05/30,16:23:51,11,09,1, 11.9,1,1, 22.455, 10603.671, 378.666, 52767.542 25/05/30,16:23:51,12,09,1, 11.9,1,1, 22.455, 10603.665, 378.721, 52767.583 25/05/30,16:23:51,13,09,1, 11.9,1,1, 22.455, 10603.636, 378.742, 52767.627 25/05/30,16:23:51,14,09,1, 11.9,1,1, 22.455, 10603.647, 378.741, 52767.561 25/05/30,16:23:51,15,09,1, 11.9,1,1, 22.455, 10603.628, 378.722, 52767.598 25/05/30,16:23:51,16,09,1, 11.9,1,1, 22.455, 10603.609, 378.768, 52767.658 25/05/30,16:23:51,17,09,1, 11.9,1,1, 22.455, 10603.631, 378.784, 52767.587 25/05/30,16:23:51,18,09,1, 11.9,1,1, 22.455, 10603.622, 378.769, 52767.643 25/05/30,16:23:51,19,09,1, 11.9,1,1, 22.455, 10603.584, 378.752, 52767.576 25/05/30,16:23:52,00,09,1, 12.0,1,1, 22.456, 10603.580, 378.752, 52767.576 25/05/30,16:23:52,01,09,1, 12.0,1,1, 22.456, 10603.578, 378.836, 52767.656 25/05/30,16:23:52,02,09,1, 12.0,1,1, 22.456, 10603.569, 378.822, 52767.595 25/05/30,16:23:52,03,09,1, 12.0,1,1, 22.456, 10603.567, 378.790, 52767.592 25/05/30,16:23:52,04,09,1, 12.0,1,1, 22.456, 10603.552, 378.812, 52767.629 25/05/30,16:23:52,05,09,1, 12.0,1,1, 22.456, 10603.546, 378.848, 52767.638 25/05/30,16:23:52,06,09,1, 12.0,1,1, 22.456, 10603.539, 378.854, 52767.653 25/05/30,16:23:52,07,09,1, 12.0,1,1, 22.456, 10603.522, 378.790, 52767.623 25/05/30,16:23:52,08,09,1, 12.0,1,1, 22.456, 10603.521, 378.811, 52767.693 25/05/30,16:23:52,09,09,1, 12.0,1,1, 22.456, 10603.498, 378.874, 52767.644 25/05/30,16:23:52,10,09,1, 12.0,1,1, 22.456, 10603.503, 378.885, 52767.695 25/05/30,16:23:52,11,09,1, 12.0,1,1, 22.456, 10603.500, 378.857, 52767.645 25/05/30,16:23:52,12,09,1, 12.0,1,1, 22.456, 10603.489, 378.868, 52767.688 25/05/30,16:23:52,13,09,1, 12.0,1,1, 22.456, 10603.490, 378.924, 52767.741 25/05/30,16:23:52,14,09,1, 12.0,1,1, 22.456, 10603.481, 378.959, 52767.744 25/05/30,16:23:52,15,09,1, 12.0,1,1, 22.456, 10603.458, 378.915, 52767.758 25/05/30,16:23:52,16,09,1, 12.0,1,1, 22.456, 10603.444, 378.898, 52767.674 25/05/30,16:23:52,17,09,1, 12.0,1,1, 22.456, 10603.437, 378.944, 52767.719 25/05/30,16:23:52,18,09,1, 12.0,1,1, 22.456, 10603.415, 378.963, 52767.782 25/05/30,16:23:52,19,09,1, 12.0,1,1, 22.456, 10603.429, 378.956, 52767.735 25/05/30,16:23:53,00,08,1, 11.9,1,1, 22.458, 10603.422, 378.956, 52767.735 25/05/30,16:23:53,01,08,1, 11.9,1,1, 22.458, 10603.398, 378.945, 52767.778 25/05/30,16:23:53,02,08,1, 11.9,1,1, 22.458, 10603.414, 379.022, 52767.806 25/05/30,16:23:53,03,08,1, 11.9,1,1, 22.458, 10603.415, 379.020, 52767.785 25/05/30,16:23:53,04,08,1, 11.9,1,1, 22.458, 10603.360, 378.962, 52767.796 25/05/30,16:23:53,05,08,1, 11.9,1,1, 22.458, 10603.353, 378.997, 52767.873 25/05/30,16:23:53,06,08,1, 11.9,1,1, 22.458, 10603.374, 379.014, 52767.856 25/05/30,16:23:53,07,08,1, 11.9,1,1, 22.458, 10603.355, 379.033, 52767.831 25/05/30,16:23:53,08,08,1, 11.9,1,1, 22.458, 10603.356, 378.998, 52767.776 25/05/30,16:23:53,09,08,1, 11.9,1,1, 22.458, 10603.353, 379.024, 52767.794 25/05/30,16:23:53,10,08,1, 11.9,1,1, 22.458, 10603.315, 379.052, 52767.800 25/05/30,16:23:53,11,08,1, 11.9,1,1, 22.458, 10603.324, 379.096, 52767.900 25/05/30,16:23:53,12,08,1, 11.9,1,1, 22.458, 10603.317, 379.078, 52767.850 25/05/30,16:23:53,13,08,1, 11.9,1,1, 22.458, 10603.292, 379.030, 52767.803 25/05/30,16:23:53,14,08,1, 11.9,1,1, 22.458, 10603.286, 379.088, 52767.883 25/05/30,16:23:53,15,08,1, 11.9,1,1, 22.458, 10603.312, 379.111, 52767.929 25/05/30,16:23:53,16,08,1, 11.9,1,1, 22.458, 10603.265, 379.108, 52767.868 25/05/30,16:23:53,17,08,1, 11.9,1,1, 22.458, 10603.269, 379.077, 52767.879 25/05/30,16:23:53,18,08,1, 11.9,1,1, 22.458, 10603.248, 379.105, 52767.902 25/05/30,16:23:53,19,08,1, 11.9,1,1, 22.458, 10603.241, 379.171, 52767.928 25/05/30,16:23:54,00,08,1, 11.9,1,1, 22.454, 10603.238, 379.171, 52767.928 25/05/30,16:23:54,01,08,1, 11.9,1,1, 22.454, 10603.230, 379.117, 52767.868 25/05/30,16:23:54,02,08,1, 11.9,1,1, 22.454, 10603.218, 379.121, 52767.920 25/05/30,16:23:54,03,08,1, 11.9,1,1, 22.454, 10603.224, 379.182, 52767.912 25/05/30,16:23:54,04,08,1, 11.9,1,1, 22.454, 10603.213, 379.173, 52767.926 25/05/30,16:23:54,05,08,1, 11.9,1,1, 22.454, 10603.175, 379.174, 52768.105 25/05/30,16:23:54,06,08,1, 11.9,1,1, 22.454, 10603.160, 379.140, 52767.937 25/05/30,16:23:54,07,08,1, 11.9,1,1, 22.454, 10603.187, 379.190, 52768.004 25/05/30,16:23:54,08,08,1, 11.9,1,1, 22.454, 10603.175, 379.220, 52768.027 25/05/30,16:23:54,09,08,1, 11.9,1,1, 22.454, 10603.163, 379.182, 52767.960 25/05/30,16:23:54,10,08,1, 11.9,1,1, 22.454, 10603.156, 379.165, 52767.981 25/05/30,16:23:54,11,08,1, 11.9,1,1, 22.454, 10603.134, 379.200, 52767.961 25/05/30,16:23:54,12,08,1, 11.9,1,1, 22.454, 10603.129, 379.239, 52768.021 25/05/30,16:23:54,13,08,1, 11.9,1,1, 22.454, 10603.127, 379.228, 52768.071 25/05/30,16:23:54,14,08,1, 11.9,1,1, 22.454, 10603.116, 379.204, 52767.989 25/05/30,16:23:54,15,08,1, 11.9,1,1, 22.454, 10603.102, 379.246, 52767.994 25/05/30,16:23:54,16,08,1, 11.9,1,1, 22.454, 10603.110, 379.260, 52768.084 25/05/30,16:23:54,17,08,1, 11.9,1,1, 22.454, 10603.098, 379.278, 52768.053 25/05/30,16:23:54,18,08,1, 11.9,1,1, 22.454, 10603.071, 379.234, 52767.982 25/05/30,16:23:54,19,08,1, 11.9,1,1, 22.454, 10603.059, 379.273, 52768.055 25/05/30,16:23:55,00,08,1, 12.0,1,1, 22.461, 10603.055, 379.273, 52768.055 25/05/30,16:23:55,01,08,1, 12.0,1,1, 22.461, 10603.061, 379.296, 52768.104 25/05/30,16:23:55,02,08,1, 12.0,1,1, 22.461, 10603.048, 379.289, 52768.084 25/05/30,16:23:55,03,08,1, 12.0,1,1, 22.461, 10603.047, 379.280, 52768.119 25/05/30,16:23:55,04,08,1, 12.0,1,1, 22.461, 10603.042, 379.301, 52768.134 25/05/30,16:23:55,05,08,1, 12.0,1,1, 22.461, 10603.032, 379.326, 52768.095 25/05/30,16:23:55,06,08,1, 12.0,1,1, 22.461, 10603.028, 379.298, 52768.102 25/05/30,16:23:55,07,08,1, 12.0,1,1, 22.461, 10603.004, 379.292, 52768.101 25/05/30,16:23:55,08,08,1, 12.0,1,1, 22.461, 10602.987, 379.311, 52768.070 25/05/30,16:23:55,09,08,1, 12.0,1,1, 22.461, 10603.007, 379.363, 52768.148 25/05/30,16:23:55,10,08,1, 12.0,1,1, 22.461, 10603.010, 379.347, 52768.096 25/05/30,16:23:55,11,08,1, 12.0,1,1, 22.461, 10602.982, 379.323, 52768.106 25/05/30,16:23:55,12,08,1, 12.0,1,1, 22.461, 10602.977, 379.316, 52768.132 25/05/30,16:23:55,13,08,1, 12.0,1,1, 22.461, 10602.936, 379.351, 52768.192 25/05/30,16:23:55,14,08,1, 12.0,1,1, 22.461, 10602.930, 379.383, 52768.203 25/05/30,16:23:55,15,08,1, 12.0,1,1, 22.461, 10602.960, 379.362, 52768.130 25/05/30,16:23:55,16,08,1, 12.0,1,1, 22.461, 10602.931, 379.368, 52768.242 25/05/30,16:23:55,17,08,1, 12.0,1,1, 22.461, 10602.939, 379.396, 52768.184 25/05/30,16:23:55,18,08,1, 12.0,1,1, 22.461, 10602.935, 379.430, 52768.268 25/05/30,16:23:55,19,08,1, 12.0,1,1, 22.461, 10602.906, 379.415, 52768.163 25/05/30,16:23:56,00,08,1, 11.9,1,1, 22.459, 10602.905, 379.415, 52768.163 25/05/30,16:23:56,01,08,1, 11.9,1,1, 22.459, 10602.897, 379.413, 52768.233 25/05/30,16:23:56,02,08,1, 11.9,1,1, 22.459, 10602.888, 379.458, 52768.188 25/05/30,16:23:56,03,08,1, 11.9,1,1, 22.459, 10602.897, 379.455, 52768.277 25/05/30,16:23:56,04,08,1, 11.9,1,1, 22.459, 10602.883, 379.408, 52768.217 25/05/30,16:23:56,05,08,1, 11.9,1,1, 22.459, 10602.842, 379.422, 52768.210 25/05/30,16:23:56,06,08,1, 11.9,1,1, 22.459, 10602.857, 379.466, 52768.245 25/05/30,16:23:56,07,08,1, 11.9,1,1, 22.459, 10602.855, 379.475, 52768.282 25/05/30,16:23:56,08,08,1, 11.9,1,1, 22.459, 10602.834, 379.457, 52768.257 25/05/30,16:23:56,09,08,1, 11.9,1,1, 22.459, 10602.824, 379.445, 52768.261 25/05/30,16:23:56,10,08,1, 11.9,1,1, 22.459, 10602.808, 379.485, 52768.301 25/05/30,16:23:56,11,08,1, 11.9,1,1, 22.459, 10602.808, 379.486, 52768.325 25/05/30,16:23:56,12,08,1, 11.9,1,1, 22.459, 10602.815, 379.488, 52768.287 25/05/30,16:23:56,13,08,1, 11.9,1,1, 22.459, 10602.783, 379.458, 52768.278 25/05/30,16:23:56,14,08,1, 11.9,1,1, 22.459, 10602.782, 379.487, 52768.308 25/05/30,16:23:56,15,08,1, 11.9,1,1, 22.459, 10602.789, 379.532, 52768.312 25/05/30,16:23:56,16,08,1, 11.9,1,1, 22.459, 10602.794, 379.495, 52768.288 25/05/30,16:23:56,17,08,1, 11.9,1,1, 22.459, 10602.748, 379.490, 52768.263 25/05/30,16:23:56,18,08,1, 11.9,1,1, 22.459, 10602.751, 379.499, 52768.322 25/05/30,16:23:56,19,08,1, 11.9,1,1, 22.459, 10602.759, 379.546, 52768.370 25/05/30,16:23:57,00,08,1, 11.8,1,1, 22.462, 10602.754, 379.546, 52768.370 25/05/30,16:23:57,01,08,1, 11.8,1,1, 22.462, 10602.731, 379.534, 52768.337 25/05/30,16:23:57,02,08,1, 11.8,1,1, 22.462, 10602.736, 379.663, 52768.990 25/05/30,16:23:57,03,08,1, 11.8,1,1, 22.462, 10602.747, 379.689, 52769.081 25/05/30,16:23:57,04,08,1, 11.8,1,1, 22.462, 10602.699, 379.698, 52769.064 25/05/30,16:23:57,05,08,1, 11.8,1,1, 22.462, 10602.706, 379.690, 52769.107 25/05/30,16:23:57,06,08,1, 11.8,1,1, 22.462, 10602.715, 379.703, 52769.054 25/05/30,16:23:57,07,08,1, 11.8,1,1, 22.462, 10602.684, 379.715, 52769.043 25/05/30,16:23:57,08,08,1, 11.8,1,1, 22.462, 10602.704, 379.731, 52769.133 25/05/30,16:23:57,09,08,1, 11.8,1,1, 22.462, 10602.684, 379.725, 52769.056 25/05/30,16:23:57,10,08,1, 11.8,1,1, 22.462, 10602.674, 379.712, 52769.067 25/05/30,16:23:57,11,08,1, 11.8,1,1, 22.462, 10602.664, 379.710, 52769.037 25/05/30,16:23:57,12,08,1, 11.8,1,1, 22.462, 10602.659, 379.749, 52769.113 25/05/30,16:23:57,13,08,1, 11.8,1,1, 22.462, 10602.642, 379.753, 52769.087 25/05/30,16:23:57,14,08,1, 11.8,1,1, 22.462, 10602.617, 379.758, 52769.134 25/05/30,16:23:57,15,08,1, 11.8,1,1, 22.462, 10602.621, 379.761, 52769.088 25/05/30,16:23:57,16,08,1, 11.8,1,1, 22.462, 10602.615, 379.760, 52769.079 25/05/30,16:23:57,17,08,1, 11.8,1,1, 22.462, 10602.594, 379.770, 52769.083 25/05/30,16:23:57,18,08,1, 11.8,1,1, 22.462, 10602.611, 379.793, 52769.079 25/05/30,16:23:57,19,08,1, 11.8,1,1, 22.462, 10602.595, 379.787, 52769.031 25/05/30,16:23:58,00,08,1, 11.9,1,1, 22.459, 10602.587, 379.787, 52769.031 25/05/30,16:23:58,01,08,1, 11.9,1,1, 22.459, 10602.575, 379.798, 52769.153 25/05/30,16:23:58,02,08,1, 11.9,1,1, 22.459, 10602.557, 379.789, 52769.100 25/05/30,16:23:58,03,08,1, 11.9,1,1, 22.459, 10602.574, 379.829, 52769.201 25/05/30,16:23:58,04,08,1, 11.9,1,1, 22.459, 10602.576, 379.818, 52769.134 25/05/30,16:23:58,05,08,1, 11.9,1,1, 22.459, 10602.518, 379.785, 52769.102 25/05/30,16:23:58,06,08,1, 11.9,1,1, 22.459, 10602.544, 379.817, 52769.186 25/05/30,16:23:58,07,08,1, 11.9,1,1, 22.459, 10602.519, 379.819, 52769.222 25/05/30,16:23:58,08,08,1, 11.9,1,1, 22.459, 10602.518, 379.835, 52769.241 25/05/30,16:23:58,09,08,1, 11.9,1,1, 22.459, 10602.525, 379.835, 52769.202 25/05/30,16:23:58,10,08,1, 11.9,1,1, 22.459, 10602.489, 379.855, 52769.160 25/05/30,16:23:58,11,08,1, 11.9,1,1, 22.459, 10602.480, 379.834, 52769.232 25/05/30,16:23:58,12,08,1, 11.9,1,1, 22.459, 10602.479, 379.850, 52769.178 25/05/30,16:23:58,13,08,1, 11.9,1,1, 22.459, 10602.493, 379.877, 52769.185 25/05/30,16:23:58,14,08,1, 11.9,1,1, 22.459, 10602.482, 379.852, 52769.258 25/05/30,16:23:58,15,08,1, 11.9,1,1, 22.459, 10602.434, 379.860, 52769.168 25/05/30,16:23:58,16,08,1, 11.9,1,1, 22.459, 10602.447, 379.869, 52769.203 25/05/30,16:23:58,17,08,1, 11.9,1,1, 22.459, 10602.438, 379.877, 52769.196 25/05/30,16:23:58,18,08,1, 11.9,1,1, 22.459, 10602.436, 379.883, 52769.188 25/05/30,16:23:58,19,08,1, 11.9,1,1, 22.459, 10602.406, 379.891, 52769.245 25/05/30,16:23:59,00,08,1, 11.9,1,1, 22.460, 10602.404, 379.891, 52769.245 25/05/30,16:23:59,01,08,1, 11.9,1,1, 22.460, 10602.372, 379.891, 52769.290 25/05/30,16:23:59,02,08,1, 11.9,1,1, 22.460, 10602.374, 379.875, 52769.230 25/05/30,16:23:59,03,08,1, 11.9,1,1, 22.460, 10602.389, 379.900, 52769.249 25/05/30,16:23:59,04,08,1, 11.9,1,1, 22.460, 10602.362, 379.925, 52769.334 25/05/30,16:23:59,05,08,1, 11.9,1,1, 22.460, 10602.346, 379.915, 52769.315 25/05/30,16:23:59,06,08,1, 11.9,1,1, 22.460, 10602.323, 379.911, 52769.330 25/05/30,16:23:59,07,08,1, 11.9,1,1, 22.460, 10602.340, 379.897, 52769.318 25/05/30,16:23:59,08,08,1, 11.9,1,1, 22.460, 10602.333, 379.917, 52769.273 25/05/30,16:23:59,09,08,1, 11.9,1,1, 22.460, 10602.313, 379.929, 52769.348 25/05/30,16:23:59,10,08,1, 11.9,1,1, 22.460, 10602.302, 379.922, 52769.412 25/05/30,16:23:59,11,08,1, 11.9,1,1, 22.460, 10602.296, 379.922, 52769.418 25/05/30,16:23:59,12,08,1, 11.9,1,1, 22.460, 10602.281, 379.943, 52769.300 25/05/30,16:23:59,13,08,1, 11.9,1,1, 22.460, 10602.280, 379.968, 52769.345 25/05/30,16:23:59,14,08,1, 11.9,1,1, 22.460, 10602.279, 379.940, 52769.384 25/05/30,16:23:59,15,08,1, 11.9,1,1, 22.460, 10602.246, 379.942, 52769.340 25/05/30,16:23:59,16,08,1, 11.9,1,1, 22.460, 10602.245, 379.956, 52769.425 25/05/30,16:23:59,17,08,1, 11.9,1,1, 22.460, 10602.267, 379.964, 52769.396 25/05/30,16:23:59,18,08,1, 11.9,1,1, 22.460, 10602.241, 379.959, 52769.413 25/05/30,16:23:59,19,08,1, 11.9,1,1, 22.460, 10602.241, 379.951, 52769.372 25/05/30,16:24:00,00,08,1, 11.9,1,1, 22.458, 10602.237, 379.951, 52769.372 25/05/30,16:24:00,01,08,1, 11.9,1,1, 22.458, 10602.212, 379.965, 52769.407 25/05/30,16:24:00,02,08,1, 11.9,1,1, 22.458, 10602.194, 379.871, 52768.754 25/05/30,16:24:00,03,08,1, 11.9,1,1, 22.458, 10602.214, 379.863, 52768.704 25/05/30,16:24:00,04,08,1, 11.9,1,1, 22.458, 10602.207, 379.808, 52768.652 25/05/30,16:24:00,05,08,1, 11.9,1,1, 22.458, 10602.154, 379.832, 52768.792 25/05/30,16:24:00,06,08,1, 11.9,1,1, 22.458, 10602.158, 379.861, 52768.848 25/05/30,16:24:00,07,08,1, 11.9,1,1, 22.458, 10602.138, 379.889, 52768.754 25/05/30,16:24:00,08,08,1, 11.9,1,1, 22.458, 10602.144, 379.833, 52768.765 25/05/30,16:24:00,09,08,1, 11.9,1,1, 22.458, 10602.139, 379.829, 52768.764 25/05/30,16:24:00,10,08,1, 11.9,1,1, 22.458, 10602.140, 379.854, 52768.783 25/05/30,16:24:00,11,08,1, 11.9,1,1, 22.458, 10602.106, 379.895, 52768.762 25/05/30,16:24:00,12,08,1, 11.9,1,1, 22.458, 10602.109, 379.873, 52768.836 25/05/30,16:24:00,13,08,1, 11.9,1,1, 22.458, 10602.101, 379.863, 52768.804 25/05/30,16:24:00,14,08,1, 11.9,1,1, 22.458, 10602.051, 379.864, 52768.791 25/05/30,16:24:00,15,08,1, 11.9,1,1, 22.458, 10602.084, 379.899, 52768.881 25/05/30,16:24:00,16,08,1, 11.9,1,1, 22.458, 10602.062, 379.914, 52768.841 25/05/30,16:24:00,17,08,1, 11.9,1,1, 22.458, 10602.022, 379.891, 52768.862 25/05/30,16:24:00,18,08,1, 11.9,1,1, 22.458, 10602.036, 379.868, 52768.821 25/05/30,16:24:00,19,08,1, 11.9,1,1, 22.458, 10601.999, 379.914, 52768.871 25/05/30,16:24:01,00,08,1, 12.0,1,1, 22.462, 10601.995, 379.914, 52768.871 25/05/30,16:24:01,01,08,1, 12.0,1,1, 22.462, 10601.982, 379.916, 52768.878 25/05/30,16:24:01,02,08,1, 12.0,1,1, 22.462, 10601.974, 379.880, 52768.844 25/05/30,16:24:01,03,08,1, 12.0,1,1, 22.462, 10601.955, 379.883, 52768.841 25/05/30,16:24:01,04,08,1, 12.0,1,1, 22.462, 10601.936, 379.930, 52768.844 25/05/30,16:24:01,05,08,1, 12.0,1,1, 22.462, 10601.967, 379.940, 52768.890 25/05/30,16:24:01,06,08,1, 12.0,1,1, 22.462, 10601.932, 379.931, 52768.877 25/05/30,16:24:01,07,08,1, 12.0,1,1, 22.462, 10601.942, 379.902, 52768.883 25/05/30,16:24:01,08,08,1, 12.0,1,1, 22.462, 10601.935, 379.915, 52768.860 25/05/30,16:24:01,09,08,1, 12.0,1,1, 22.462, 10601.923, 379.971, 52768.902 25/05/30,16:24:01,10,08,1, 12.0,1,1, 22.462, 10601.916, 379.956, 52768.960 25/05/30,16:24:01,11,08,1, 12.0,1,1, 22.462, 10601.912, 379.950, 52768.907 25/05/30,16:24:01,12,08,1, 12.0,1,1, 22.462, 10601.885, 379.929, 52768.947 25/05/30,16:24:01,13,08,1, 12.0,1,1, 22.462, 10601.905, 379.926, 52768.984 25/05/30,16:24:01,14,08,1, 12.0,1,1, 22.462, 10601.902, 379.962, 52768.942 25/05/30,16:24:01,15,08,1, 12.0,1,1, 22.462, 10601.890, 379.973, 52768.956 25/05/30,16:24:01,16,08,1, 12.0,1,1, 22.462, 10601.853, 379.954, 52769.002 25/05/30,16:24:01,17,08,1, 12.0,1,1, 22.462, 10601.864, 379.915, 52768.966 25/05/30,16:24:01,18,08,1, 12.0,1,1, 22.462, 10601.826, 379.957, 52768.974 25/05/30,16:24:01,19,08,1, 12.0,1,1, 22.462, 10601.832, 379.975, 52769.012 25/05/30,16:24:02,00,07,1, 12.0,1,1, 22.460, 10601.828, 379.975, 52769.012 25/05/30,16:24:02,01,07,1, 12.0,1,1, 22.460, 10601.823, 379.944, 52768.945 25/05/30,16:24:02,02,07,1, 12.0,1,1, 22.460, 10601.797, 379.936, 52768.984 25/05/30,16:24:02,03,07,1, 12.0,1,1, 22.460, 10601.802, 380.003, 52769.001 25/05/30,16:24:02,04,07,1, 12.0,1,1, 22.460, 10601.808, 380.025, 52769.024 25/05/30,16:24:02,05,07,1, 12.0,1,1, 22.460, 10601.785, 379.971, 52768.992 25/05/30,16:24:02,06,07,1, 12.0,1,1, 22.460, 10601.763, 379.943, 52769.027 25/05/30,16:24:02,07,07,1, 12.0,1,1, 22.460, 10601.754, 379.988, 52769.003 25/05/30,16:24:02,08,07,1, 12.0,1,1, 22.460, 10601.773, 380.017, 52769.107 25/05/30,16:24:02,09,07,1, 12.0,1,1, 22.460, 10601.767, 380.006, 52769.066 25/05/30,16:24:02,10,07,1, 12.0,1,1, 22.460, 10601.740, 379.990, 52769.078 25/05/30,16:24:02,11,07,1, 12.0,1,1, 22.460, 10601.715, 379.968, 52769.079 25/05/30,16:24:02,12,07,1, 12.0,1,1, 22.460, 10601.731, 380.018, 52769.070 25/05/30,16:24:02,13,07,1, 12.0,1,1, 22.460, 10601.704, 380.020, 52769.070 25/05/30,16:24:02,14,07,1, 12.0,1,1, 22.460, 10601.664, 380.016, 52769.069 25/05/30,16:24:02,15,07,1, 12.0,1,1, 22.460, 10601.693, 380.001, 52769.078 25/05/30,16:24:02,16,07,1, 12.0,1,1, 22.460, 10601.676, 379.988, 52769.078 25/05/30,16:24:02,17,07,1, 12.0,1,1, 22.460, 10601.659, 380.019, 52769.103 25/05/30,16:24:02,18,07,1, 12.0,1,1, 22.460, 10601.631, 380.015, 52769.106 25/05/30,16:24:02,19,07,1, 12.0,1,1, 22.460, 10601.639, 380.014, 52769.110 25/05/30,16:24:03,00,07,1, 11.9,1,1, 22.460, 10601.636, 380.014, 52769.110 25/05/30,16:24:03,01,07,1, 11.9,1,1, 22.460, 10601.634, 379.997, 52769.082 25/05/30,16:24:03,02,07,1, 11.9,1,1, 22.460, 10601.628, 380.036, 52769.120 25/05/30,16:24:03,03,07,1, 11.9,1,1, 22.460, 10601.600, 380.033, 52769.126 25/05/30,16:24:03,04,07,1, 11.9,1,1, 22.460, 10601.612, 380.005, 52769.154 25/05/30,16:24:03,05,07,1, 11.9,1,1, 22.460, 10601.592, 380.015, 52769.191 25/05/30,16:24:03,06,07,1, 11.9,1,1, 22.460, 10601.566, 380.026, 52769.142 25/05/30,16:24:03,07,07,1, 11.9,1,1, 22.460, 10601.557, 380.063, 52769.210 25/05/30,16:24:03,08,07,1, 11.9,1,1, 22.460, 10601.583, 380.053, 52769.105 25/05/30,16:24:03,09,07,1, 11.9,1,1, 22.460, 10601.551, 380.023, 52769.116 25/05/30,16:24:03,10,07,1, 11.9,1,1, 22.460, 10601.546, 380.014, 52769.169 25/05/30,16:24:03,11,07,1, 11.9,1,1, 22.460, 10601.539, 380.033, 52769.177 25/05/30,16:24:03,12,07,1, 11.9,1,1, 22.460, 10601.529, 380.054, 52769.191 25/05/30,16:24:03,13,07,1, 11.9,1,1, 22.460, 10601.531, 380.048, 52769.192 25/05/30,16:24:03,14,07,1, 11.9,1,1, 22.460, 10601.504, 380.010, 52769.162 25/05/30,16:24:03,15,07,1, 11.9,1,1, 22.460, 10601.495, 380.032, 52769.146 25/05/30,16:24:03,16,07,1, 11.9,1,1, 22.460, 10601.478, 380.048, 52769.274 25/05/30,16:24:03,17,07,1, 11.9,1,1, 22.460, 10601.486, 380.087, 52769.251 25/05/30,16:24:03,18,07,1, 11.9,1,1, 22.460, 10601.470, 380.070, 52769.239 25/05/30,16:24:03,19,07,1, 11.9,1,1, 22.460, 10601.450, 380.037, 52769.227 25/05/30,16:24:04,00,07,1, 11.9,1,1, 22.461, 10601.444, 380.037, 52769.227 25/05/30,16:24:04,01,07,1, 11.9,1,1, 22.461, 10601.464, 380.082, 52769.200 25/05/30,16:24:04,02,07,1, 11.9,1,1, 22.461, 10601.435, 380.083, 52769.193 25/05/30,16:24:04,03,07,1, 11.9,1,1, 22.461, 10601.450, 380.067, 52769.168 25/05/30,16:24:04,04,07,1, 11.9,1,1, 22.461, 10601.411, 380.064, 52769.244 25/05/30,16:24:04,05,07,1, 11.9,1,1, 22.461, 10601.436, 380.053, 52769.227 25/05/30,16:24:04,06,07,1, 11.9,1,1, 22.461, 10601.459, 380.118, 52769.261 25/05/30,16:24:04,07,07,1, 11.9,1,1, 22.461, 10601.368, 380.096, 52769.274 25/05/30,16:24:04,08,07,1, 11.9,1,1, 22.461, 10601.409, 380.074, 52769.233 25/05/30,16:24:04,09,07,1, 11.9,1,1, 22.461, 10601.375, 380.051, 52769.235 25/05/30,16:24:04,10,07,1, 11.9,1,1, 22.461, 10601.402, 380.072, 52769.211 25/05/30,16:24:04,11,07,1, 11.9,1,1, 22.461, 10601.406, 380.114, 52769.302 25/05/30,16:24:04,12,07,1, 11.9,1,1, 22.461, 10601.366, 380.111, 52769.292 25/05/30,16:24:04,13,07,1, 11.9,1,1, 22.461, 10601.348, 380.082, 52769.305 25/05/30,16:24:04,14,07,1, 11.9,1,1, 22.461, 10601.345, 380.091, 52769.298 25/05/30,16:24:04,15,07,1, 11.9,1,1, 22.461, 10601.356, 380.107, 52769.336 25/05/30,16:24:04,16,07,1, 11.9,1,1, 22.461, 10601.344, 380.134, 52769.401 25/05/30,16:24:04,17,07,1, 11.9,1,1, 22.461, 10601.334, 380.114, 52769.282 25/05/30,16:24:04,18,07,1, 11.9,1,1, 22.461, 10601.306, 380.075, 52769.294 25/05/30,16:24:04,19,07,1, 11.9,1,1, 22.461, 10601.306, 380.078, 52769.305 25/05/30,16:24:05,00,07,1, 11.9,1,1, 22.463, 10601.302, 380.078, 52769.305 25/05/30,16:24:05,01,07,1, 11.9,1,1, 22.463, 10601.311, 380.109, 52769.355 25/05/30,16:24:05,02,07,1, 11.9,1,1, 22.463, 10601.305, 380.107, 52769.327 25/05/30,16:24:05,03,07,1, 11.9,1,1, 22.463, 10601.276, 380.071, 52769.351 25/05/30,16:24:05,04,07,1, 11.9,1,1, 22.463, 10601.277, 380.097, 52769.371 25/05/30,16:24:05,05,07,1, 11.9,1,1, 22.463, 10601.227, 380.102, 52769.321 25/05/30,16:24:05,06,07,1, 11.9,1,1, 22.463, 10601.220, 380.119, 52769.352 25/05/30,16:24:05,07,07,1, 11.9,1,1, 22.463, 10601.243, 380.114, 52769.401 25/05/30,16:24:05,08,07,1, 11.9,1,1, 22.463, 10601.233, 380.059, 52769.341 25/05/30,16:24:05,09,07,1, 11.9,1,1, 22.463, 10601.222, 380.082, 52769.327 25/05/30,16:24:05,10,07,1, 11.9,1,1, 22.463, 10601.220, 380.110, 52769.346 25/05/30,16:24:05,11,07,1, 11.9,1,1, 22.463, 10601.231, 380.110, 52769.373 25/05/30,16:24:05,12,07,1, 11.9,1,1, 22.463, 10601.188, 380.107, 52769.430 25/05/30,16:24:05,13,07,1, 11.9,1,1, 22.463, 10601.171, 380.083, 52769.463 25/05/30,16:24:05,14,07,1, 11.9,1,1, 22.463, 10601.179, 380.090, 52769.393 25/05/30,16:24:05,15,07,1, 11.9,1,1, 22.463, 10601.195, 380.092, 52769.391 25/05/30,16:24:05,16,07,1, 11.9,1,1, 22.463, 10601.171, 380.153, 52769.412 25/05/30,16:24:05,17,07,1, 11.9,1,1, 22.463, 10601.181, 380.110, 52769.381 25/05/30,16:24:05,18,07,1, 11.9,1,1, 22.463, 10601.132, 380.091, 52769.427 25/05/30,16:24:05,19,07,1, 11.9,1,1, 22.463, 10601.153, 380.091, 52769.410 25/05/30,16:24:06,00,07,1, 12.0,1,1, 22.464, 10601.152, 380.091, 52769.410 25/05/30,16:24:06,01,07,1, 12.0,1,1, 22.464, 10601.128, 380.148, 52769.451 25/05/30,16:24:06,02,07,1, 12.0,1,1, 22.464, 10601.128, 380.121, 52769.435 25/05/30,16:24:06,03,07,1, 12.0,1,1, 22.464, 10601.088, 380.097, 52769.403 25/05/30,16:24:06,04,07,1, 12.0,1,1, 22.464, 10601.095, 380.097, 52769.412 25/05/30,16:24:06,05,07,1, 12.0,1,1, 22.464, 10601.089, 380.136, 52769.460 25/05/30,16:24:06,06,07,1, 12.0,1,1, 22.464, 10601.109, 380.131, 52769.506 25/05/30,16:24:06,07,07,1, 12.0,1,1, 22.464, 10601.076, 380.119, 52769.488 25/05/30,16:24:06,08,07,1, 12.0,1,1, 22.464, 10601.072, 380.086, 52769.534 25/05/30,16:24:06,09,07,1, 12.0,1,1, 22.464, 10601.075, 380.111, 52769.503 25/05/30,16:24:06,10,07,1, 12.0,1,1, 22.464, 10601.070, 380.141, 52769.514 25/05/30,16:24:06,11,07,1, 12.0,1,1, 22.464, 10601.052, 380.140, 52769.510 25/05/30,16:24:06,12,07,1, 12.0,1,1, 22.464, 10601.053, 380.115, 52769.439 25/05/30,16:24:06,13,07,1, 12.0,1,1, 22.464, 10601.042, 380.101, 52769.474 25/05/30,16:24:06,14,07,1, 12.0,1,1, 22.464, 10601.039, 380.125, 52769.456 25/05/30,16:24:06,15,07,1, 12.0,1,1, 22.464, 10601.047, 380.124, 52769.474 25/05/30,16:24:06,16,07,1, 12.0,1,1, 22.464, 10601.058, 380.142, 52769.442 25/05/30,16:24:06,17,07,1, 12.0,1,1, 22.464, 10601.020, 380.112, 52769.476 25/05/30,16:24:06,18,07,1, 12.0,1,1, 22.464, 10601.014, 380.095, 52769.475 25/05/30,16:24:06,19,07,1, 12.0,1,1, 22.464, 10601.023, 380.115, 52769.548 25/05/30,16:24:07,00,08,1, 11.8,1,1, 22.458, 10601.019, 380.115, 52769.548 25/05/30,16:24:07,01,08,1, 11.8,1,1, 22.458, 10601.020, 380.130, 52769.539 25/05/30,16:24:07,02,08,1, 11.8,1,1, 22.458, 10601.000, 380.101, 52769.521 25/05/30,16:24:07,03,08,1, 11.8,1,1, 22.458, 10601.001, 380.094, 52769.531 25/05/30,16:24:07,04,08,1, 11.8,1,1, 22.458, 10600.977, 380.069, 52769.472 25/05/30,16:24:07,05,08,1, 11.8,1,1, 22.458, 10600.988, 380.114, 52769.568 25/05/30,16:24:07,06,08,1, 11.8,1,1, 22.458, 10600.951, 380.117, 52769.553 25/05/30,16:24:07,07,08,1, 11.8,1,1, 22.458, 10600.962, 380.100, 52769.585 25/05/30,16:24:07,08,08,1, 11.8,1,1, 22.458, 10600.942, 380.087, 52769.578 25/05/30,16:24:07,09,08,1, 11.8,1,1, 22.458, 10600.925, 380.106, 52769.520 25/05/30,16:24:07,10,08,1, 11.8,1,1, 22.458, 10600.936, 380.137, 52769.630 25/05/30,16:24:07,11,08,1, 11.8,1,1, 22.458, 10600.923, 380.117, 52769.614 25/05/30,16:24:07,12,08,1, 11.8,1,1, 22.458, 10600.931, 380.094, 52769.574 25/05/30,16:24:07,13,08,1, 11.8,1,1, 22.458, 10600.896, 380.084, 52769.596 25/05/30,16:24:07,14,08,1, 11.8,1,1, 22.458, 10600.900, 380.082, 52769.533 25/05/30,16:24:07,15,08,1, 11.8,1,1, 22.458, 10600.870, 380.124, 52769.627 25/05/30,16:24:07,16,08,1, 11.8,1,1, 22.458, 10600.895, 380.115, 52769.629 25/05/30,16:24:07,17,08,1, 11.8,1,1, 22.458, 10600.868, 380.082, 52769.521 25/05/30,16:24:07,18,08,1, 11.8,1,1, 22.458, 10600.878, 380.077, 52769.637 25/05/30,16:24:07,19,08,1, 11.8,1,1, 22.458, 10600.850, 380.105, 52769.584 25/05/30,16:24:08,00,09,1, 12.0,1,1, 22.458, 10600.843, 380.105, 52769.584 25/05/30,16:24:08,01,09,1, 12.0,1,1, 22.458, 10600.864, 380.113, 52769.651 25/05/30,16:24:08,02,09,1, 12.0,1,1, 22.458, 10600.833, 380.093, 52769.670 25/05/30,16:24:08,03,09,1, 12.0,1,1, 22.458, 10600.829, 380.087, 52769.568 25/05/30,16:24:08,04,09,1, 12.0,1,1, 22.458, 10600.828, 380.107, 52769.624 25/05/30,16:24:08,05,09,1, 12.0,1,1, 22.458, 10600.805, 380.104, 52769.697 25/05/30,16:24:08,06,09,1, 12.0,1,1, 22.458, 10600.818, 380.114, 52769.641 25/05/30,16:24:08,07,09,1, 12.0,1,1, 22.458, 10600.782, 380.086, 52769.694 25/05/30,16:24:08,08,09,1, 12.0,1,1, 22.458, 10600.797, 380.100, 52769.616 25/05/30,16:24:08,09,09,1, 12.0,1,1, 22.458, 10600.793, 380.099, 52769.665 25/05/30,16:24:08,10,09,1, 12.0,1,1, 22.458, 10600.797, 380.122, 52769.771 25/05/30,16:24:08,11,09,1, 12.0,1,1, 22.458, 10600.794, 380.123, 52769.695 25/05/30,16:24:08,12,09,1, 12.0,1,1, 22.458, 10600.777, 380.101, 52769.630 25/05/30,16:24:08,13,09,1, 12.0,1,1, 22.458, 10600.763, 380.059, 52769.687 25/05/30,16:24:08,14,09,1, 12.0,1,1, 22.458, 10600.766, 380.074, 52769.701 25/05/30,16:24:08,15,09,1, 12.0,1,1, 22.458, 10600.773, 380.135, 52769.722 25/05/30,16:24:08,16,09,1, 12.0,1,1, 22.458, 10600.763, 380.138, 52769.730 25/05/30,16:24:08,17,09,1, 12.0,1,1, 22.458, 10600.752, 380.089, 52769.730 25/05/30,16:24:08,18,09,1, 12.0,1,1, 22.458, 10600.707, 380.120, 52769.716 25/05/30,16:24:08,19,09,1, 12.0,1,1, 22.458, 10600.723, 380.097, 52769.740 25/05/30,16:24:09,00,08,1, 11.9,1,1, 22.462, 10600.718, 380.097, 52769.740 25/05/30,16:24:09,01,08,1, 11.9,1,1, 22.462, 10600.740, 380.116, 52769.750 25/05/30,16:24:09,02,08,1, 11.9,1,1, 22.462, 10600.711, 380.106, 52769.749 25/05/30,16:24:09,03,08,1, 11.9,1,1, 22.462, 10600.660, 380.088, 52769.705 25/05/30,16:24:09,04,08,1, 11.9,1,1, 22.462, 10600.689, 380.111, 52769.733 25/05/30,16:24:09,05,08,1, 11.9,1,1, 22.462, 10600.692, 380.123, 52769.791 25/05/30,16:24:09,06,08,1, 11.9,1,1, 22.462, 10600.682, 380.143, 52769.795 25/05/30,16:24:09,07,08,1, 11.9,1,1, 22.462, 10600.667, 380.089, 52769.767 25/05/30,16:24:09,08,08,1, 11.9,1,1, 22.462, 10600.654, 380.070, 52769.823 25/05/30,16:24:09,09,08,1, 11.9,1,1, 22.462, 10600.626, 380.098, 52769.694 25/05/30,16:24:09,10,08,1, 11.9,1,1, 22.462, 10600.662, 380.113, 52769.759 25/05/30,16:24:09,11,08,1, 11.9,1,1, 22.462, 10600.652, 380.123, 52769.814 25/05/30,16:24:09,12,08,1, 11.9,1,1, 22.462, 10600.646, 380.082, 52769.829 25/05/30,16:24:09,13,08,1, 11.9,1,1, 22.462, 10600.628, 380.080, 52769.804 25/05/30,16:24:09,14,08,1, 11.9,1,1, 22.462, 10600.604, 380.079, 52769.751 25/05/30,16:24:09,15,08,1, 11.9,1,1, 22.462, 10600.606, 380.091, 52769.776 25/05/30,16:24:09,16,08,1, 11.9,1,1, 22.462, 10600.607, 380.130, 52769.795 25/05/30,16:24:09,17,08,1, 11.9,1,1, 22.462, 10600.577, 380.118, 52769.775 25/05/30,16:24:09,18,08,1, 11.9,1,1, 22.462, 10600.587, 380.079, 52769.784 25/05/30,16:24:09,19,08,1, 11.9,1,1, 22.462, 10600.540, 380.089, 52769.825 25/05/30,16:24:10,00,08,1, 11.9,1,1, 22.462, 10600.535, 380.089, 52769.825 25/05/30,16:24:10,01,08,1, 11.9,1,1, 22.462, 10600.556, 380.139, 52769.864 25/05/30,16:24:10,02,08,1, 11.9,1,1, 22.462, 10600.569, 380.116, 52769.787 25/05/30,16:24:10,03,08,1, 11.9,1,1, 22.462, 10600.561, 380.095, 52769.846 25/05/30,16:24:10,04,08,1, 11.9,1,1, 22.462, 10600.552, 380.079, 52769.867 25/05/30,16:24:10,05,08,1, 11.9,1,1, 22.462, 10600.528, 380.123, 52769.859 25/05/30,16:24:10,06,08,1, 11.9,1,1, 22.462, 10600.509, 380.126, 52769.880 25/05/30,16:24:10,07,08,1, 11.9,1,1, 22.462, 10600.534, 380.136, 52769.890 25/05/30,16:24:10,08,08,1, 11.9,1,1, 22.462, 10600.528, 380.133, 52769.851 25/05/30,16:24:10,09,08,1, 11.9,1,1, 22.462, 10600.513, 380.092, 52769.905 25/05/30,16:24:10,10,08,1, 11.9,1,1, 22.462, 10600.519, 380.095, 52769.927 25/05/30,16:24:10,11,08,1, 11.9,1,1, 22.462, 10600.469, 380.135, 52769.951 25/05/30,16:24:10,12,08,1, 11.9,1,1, 22.462, 10600.501, 380.164, 52769.955 25/05/30,16:24:10,13,08,1, 11.9,1,1, 22.462, 10600.491, 380.121, 52769.942 25/05/30,16:24:10,14,08,1, 11.9,1,1, 22.462, 10600.476, 380.089, 52769.907 25/05/30,16:24:10,15,08,1, 11.9,1,1, 22.462, 10600.455, 380.114, 52769.978 25/05/30,16:24:10,16,08,1, 11.9,1,1, 22.462, 10600.473, 380.146, 52770.009 25/05/30,16:24:10,17,08,1, 11.9,1,1, 22.462, 10600.465, 380.157, 52769.996 25/05/30,16:24:10,18,08,1, 11.9,1,1, 22.462, 10600.465, 380.139, 52769.917 25/05/30,16:24:10,19,08,1, 11.9,1,1, 22.462, 10600.438, 380.101, 52769.973 25/05/30,16:24:11,00,08,1, 11.9,1,1, 22.459, 10600.435, 380.101, 52769.973 25/05/30,16:24:11,01,08,1, 11.9,1,1, 22.459, 10600.453, 380.162, 52770.016 25/05/30,16:24:11,02,08,1, 11.9,1,1, 22.459, 10600.441, 380.162, 52770.006 25/05/30,16:24:11,03,08,1, 11.9,1,1, 22.459, 10600.412, 380.171, 52770.028 25/05/30,16:24:11,04,08,1, 11.9,1,1, 22.459, 10600.407, 380.129, 52770.020 25/05/30,16:24:11,05,08,1, 11.9,1,1, 22.459, 10600.404, 380.147, 52769.935 25/05/30,16:24:11,06,08,1, 11.9,1,1, 22.459, 10600.384, 380.135, 52769.979 25/05/30,16:24:11,07,08,1, 11.9,1,1, 22.459, 10600.374, 380.175, 52770.041 25/05/30,16:24:11,08,08,1, 11.9,1,1, 22.459, 10600.381, 380.181, 52770.039 25/05/30,16:24:11,09,08,1, 11.9,1,1, 22.459, 10600.368, 380.156, 52770.037 25/05/30,16:24:11,10,08,1, 11.9,1,1, 22.459, 10600.332, 380.141, 52770.050 25/05/30,16:24:11,11,08,1, 11.9,1,1, 22.459, 10600.358, 380.162, 52770.071 25/05/30,16:24:11,12,08,1, 11.9,1,1, 22.459, 10600.365, 380.171, 52770.012 25/05/30,16:24:11,13,08,1, 11.9,1,1, 22.459, 10600.343, 380.183, 52770.089 25/05/30,16:24:11,14,08,1, 11.9,1,1, 22.459, 10600.303, 380.164, 52770.067 25/05/30,16:24:11,15,08,1, 11.9,1,1, 22.459, 10600.315, 380.129, 52770.044 25/05/30,16:24:11,16,08,1, 11.9,1,1, 22.459, 10600.273, 380.167, 52770.059 25/05/30,16:24:11,17,08,1, 11.9,1,1, 22.459, 10600.274, 380.185, 52770.264 25/05/30,16:24:11,18,08,1, 11.9,1,1, 22.459, 10600.281, 380.202, 52770.164 25/05/30,16:24:11,19,08,1, 11.9,1,1, 22.459, 10600.319, 380.167, 52770.037 25/05/30,16:24:12,00,09,1, 11.9,1,1, 22.463, 10600.318, 380.167, 52770.037 25/05/30,16:24:12,01,09,1, 11.9,1,1, 22.463, 10600.263, 380.184, 52770.103 25/05/30,16:24:12,02,09,1, 11.9,1,1, 22.463, 10600.251, 380.194, 52770.103 25/05/30,16:24:12,03,09,1, 11.9,1,1, 22.463, 10600.265, 380.213, 52770.074 25/05/30,16:24:12,04,09,1, 11.9,1,1, 22.463, 10600.232, 380.182, 52770.155 25/05/30,16:24:12,05,09,1, 11.9,1,1, 22.463, 10600.244, 380.185, 52770.129 25/05/30,16:24:12,06,09,1, 11.9,1,1, 22.463, 10600.247, 380.205, 52770.109 25/05/30,16:24:12,07,09,1, 11.9,1,1, 22.463, 10600.251, 380.221, 52770.123 25/05/30,16:24:12,08,09,1, 11.9,1,1, 22.463, 10600.238, 380.247, 52770.203 25/05/30,16:24:12,09,09,1, 11.9,1,1, 22.463, 10600.181, 380.205, 52770.179 25/05/30,16:24:12,10,09,1, 11.9,1,1, 22.463, 10600.194, 380.186, 52770.174 25/05/30,16:24:12,11,09,1, 11.9,1,1, 22.463, 10600.184, 380.204, 52770.200 25/05/30,16:24:12,12,09,1, 11.9,1,1, 22.463, 10600.184, 380.248, 52770.187 25/05/30,16:24:12,13,09,1, 11.9,1,1, 22.463, 10600.170, 380.250, 52770.234 25/05/30,16:24:12,14,09,1, 11.9,1,1, 22.463, 10600.163, 380.193, 52770.170 25/05/30,16:24:12,15,09,1, 11.9,1,1, 22.463, 10600.160, 380.198, 52770.214 25/05/30,16:24:12,16,09,1, 11.9,1,1, 22.463, 10600.158, 380.223, 52770.209 25/05/30,16:24:12,17,09,1, 11.9,1,1, 22.463, 10600.144, 380.233, 52770.263 25/05/30,16:24:12,18,09,1, 11.9,1,1, 22.463, 10600.161, 380.246, 52770.255 25/05/30,16:24:12,19,09,1, 11.9,1,1, 22.463, 10600.120, 380.228, 52770.256 25/05/30,16:24:13,00,10,1, 12.0,1,1, 22.462, 10600.117, 380.228, 52770.256 25/05/30,16:24:13,01,10,1, 12.0,1,1, 22.462, 10600.102, 380.227, 52770.241 25/05/30,16:24:13,02,10,1, 12.0,1,1, 22.462, 10600.108, 380.271, 52770.251 25/05/30,16:24:13,03,10,1, 12.0,1,1, 22.462, 10600.118, 380.283, 52770.302 25/05/30,16:24:13,04,10,1, 12.0,1,1, 22.462, 10600.102, 380.257, 52770.266 25/05/30,16:24:13,05,10,1, 12.0,1,1, 22.462, 10600.058, 380.228, 52770.259 25/05/30,16:24:13,06,10,1, 12.0,1,1, 22.462, 10600.054, 380.259, 52770.250 25/05/30,16:24:13,07,10,1, 12.0,1,1, 22.462, 10600.060, 380.285, 52770.300 25/05/30,16:24:13,08,10,1, 12.0,1,1, 22.462, 10600.078, 380.295, 52770.322 25/05/30,16:24:13,09,10,1, 12.0,1,1, 22.462, 10600.066, 380.272, 52770.309 25/05/30,16:24:13,10,10,1, 12.0,1,1, 22.462, 10600.046, 380.273, 52770.365 25/05/30,16:24:13,11,10,1, 12.0,1,1, 22.462, 10600.051, 380.274, 52770.319 25/05/30,16:24:13,12,10,1, 12.0,1,1, 22.462, 10600.026, 380.289, 52770.333 25/05/30,16:24:13,13,10,1, 12.0,1,1, 22.462, 10600.026, 380.307, 52770.407 25/05/30,16:24:13,14,10,1, 12.0,1,1, 22.462, 10600.019, 380.298, 52770.333 25/05/30,16:24:13,15,10,1, 12.0,1,1, 22.462, 10599.999, 380.279, 52770.327 25/05/30,16:24:13,16,10,1, 12.0,1,1, 22.462, 10600.012, 380.279, 52770.385 25/05/30,16:24:13,17,10,1, 12.0,1,1, 22.462, 10599.993, 380.314, 52770.400 25/05/30,16:24:13,18,10,1, 12.0,1,1, 22.462, 10599.992, 380.315, 52770.451 25/05/30,16:24:13,19,10,1, 12.0,1,1, 22.462, 10599.987, 380.334, 52770.418 25/05/30,16:24:14,00,08,1, 11.9,1,1, 22.460, 10599.984, 380.334, 52770.418 25/05/30,16:24:14,01,08,1, 11.9,1,1, 22.460, 10599.947, 380.312, 52770.455 25/05/30,16:24:14,02,08,1, 11.9,1,1, 22.460, 10599.940, 380.333, 52770.441 25/05/30,16:24:14,03,08,1, 11.9,1,1, 22.460, 10599.947, 380.370, 52770.478 25/05/30,16:24:14,04,08,1, 11.9,1,1, 22.460, 10599.952, 380.343, 52770.463 25/05/30,16:24:14,05,08,1, 11.9,1,1, 22.460, 10599.940, 380.311, 52770.494 25/05/30,16:24:14,06,08,1, 11.9,1,1, 22.460, 10599.917, 380.331, 52770.490 25/05/30,16:24:14,07,08,1, 11.9,1,1, 22.460, 10599.910, 380.332, 52770.473 25/05/30,16:24:14,08,08,1, 11.9,1,1, 22.460, 10599.929, 380.367, 52770.458 25/05/30,16:24:14,09,08,1, 11.9,1,1, 22.460, 10599.923, 380.364, 52770.518 25/05/30,16:24:14,10,08,1, 11.9,1,1, 22.460, 10599.915, 380.344, 52770.475 25/05/30,16:24:14,11,08,1, 11.9,1,1, 22.460, 10599.876, 380.357, 52770.486 25/05/30,16:24:14,12,08,1, 11.9,1,1, 22.460, 10599.867, 380.346, 52770.431 25/05/30,16:24:14,13,08,1, 11.9,1,1, 22.460, 10599.886, 380.417, 52770.459 25/05/30,16:24:14,14,08,1, 11.9,1,1, 22.460, 10599.865, 380.401, 52770.534 25/05/30,16:24:14,15,08,1, 11.9,1,1, 22.460, 10599.869, 380.391, 52770.513 25/05/30,16:24:14,16,08,1, 11.9,1,1, 22.460, 10599.862, 380.365, 52770.528 25/05/30,16:24:14,17,08,1, 11.9,1,1, 22.460, 10599.828, 380.371, 52770.521 25/05/30,16:24:14,18,08,1, 11.9,1,1, 22.460, 10599.848, 380.409, 52770.609 25/05/30,16:24:14,19,08,1, 11.9,1,1, 22.460, 10599.857, 380.421, 52770.553 25/05/30,16:24:15,00,07,1, 11.8,1,1, 22.462, 10599.850, 380.421, 52770.553 25/05/30,16:24:15,01,07,1, 11.8,1,1, 22.462, 10599.828, 380.363, 52770.588 25/05/30,16:24:15,02,07,1, 11.8,1,1, 22.462, 10599.830, 380.380, 52770.596 25/05/30,16:24:15,03,07,1, 11.8,1,1, 22.462, 10599.801, 380.404, 52770.616 25/05/30,16:24:15,04,07,1, 11.8,1,1, 22.462, 10599.800, 380.427, 52770.662 25/05/30,16:24:15,05,07,1, 11.8,1,1, 22.462, 10599.832, 380.420, 52770.712 25/05/30,16:24:15,06,07,1, 11.8,1,1, 22.462, 10599.802, 380.411, 52770.633 25/05/30,16:24:15,07,07,1, 11.8,1,1, 22.462, 10599.783, 380.402, 52770.623 25/05/30,16:24:15,08,07,1, 11.8,1,1, 22.462, 10599.795, 380.405, 52770.689 25/05/30,16:24:15,09,07,1, 11.8,1,1, 22.462, 10599.761, 380.448, 52770.715 25/05/30,16:24:15,10,07,1, 11.8,1,1, 22.462, 10599.775, 380.436, 52770.680 25/05/30,16:24:15,11,07,1, 11.8,1,1, 22.462, 10599.748, 380.405, 52770.675 25/05/30,16:24:15,12,07,1, 11.8,1,1, 22.462, 10599.748, 380.403, 52770.745 25/05/30,16:24:15,13,07,1, 11.8,1,1, 22.462, 10599.754, 380.425, 52770.665 25/05/30,16:24:15,14,07,1, 11.8,1,1, 22.462, 10599.727, 380.431, 52770.646 25/05/30,16:24:15,15,07,1, 11.8,1,1, 22.462, 10599.737, 380.449, 52770.719 25/05/30,16:24:15,16,07,1, 11.8,1,1, 22.462, 10599.723, 380.433, 52770.776 25/05/30,16:24:15,17,07,1, 11.8,1,1, 22.462, 10599.691, 380.417, 52770.675 25/05/30,16:24:15,18,07,1, 11.8,1,1, 22.462, 10599.690, 380.424, 52770.749 25/05/30,16:24:15,19,07,1, 11.8,1,1, 22.462, 10599.730, 380.450, 52770.636 25/05/30,16:24:16,00,08,1, 11.9,1,1, 22.463, 10599.725, 380.450, 52770.636 25/05/30,16:24:16,01,08,1, 11.9,1,1, 22.463, 10599.700, 380.477, 52770.716 25/05/30,16:24:16,02,08,1, 11.9,1,1, 22.463, 10599.698, 380.446, 52770.792 25/05/30,16:24:16,03,08,1, 11.9,1,1, 22.463, 10599.689, 380.481, 52770.768 25/05/30,16:24:16,04,08,1, 11.9,1,1, 22.463, 10599.695, 380.469, 52770.794 25/05/30,16:24:16,05,08,1, 11.9,1,1, 22.463, 10599.666, 380.504, 52770.876 25/05/30,16:24:16,06,08,1, 11.9,1,1, 22.463, 10599.694, 380.489, 52770.837 25/05/30,16:24:16,07,08,1, 11.9,1,1, 22.463, 10599.668, 380.474, 52770.745 25/05/30,16:24:16,08,08,1, 11.9,1,1, 22.463, 10599.656, 380.468, 52770.843 25/05/30,16:24:16,09,08,1, 11.9,1,1, 22.463, 10599.660, 380.481, 52770.828 25/05/30,16:24:16,10,08,1, 11.9,1,1, 22.463, 10599.651, 380.534, 52770.802 25/05/30,16:24:16,11,08,1, 11.9,1,1, 22.463, 10599.632, 380.506, 52770.784 25/05/30,16:24:16,12,08,1, 11.9,1,1, 22.463, 10599.657, 380.503, 52770.786 25/05/30,16:24:16,13,08,1, 11.9,1,1, 22.463, 10599.634, 380.476, 52770.816 25/05/30,16:24:16,14,08,1, 11.9,1,1, 22.463, 10599.623, 380.517, 52770.863 25/05/30,16:24:16,15,08,1, 11.9,1,1, 22.463, 10599.639, 380.527, 52770.834 25/05/30,16:24:16,16,08,1, 11.9,1,1, 22.463, 10599.603, 380.538, 52770.898 25/05/30,16:24:16,17,08,1, 11.9,1,1, 22.463, 10599.631, 380.518, 52770.943 25/05/30,16:24:16,18,08,1, 11.9,1,1, 22.463, 10599.621, 380.518, 52770.846 25/05/30,16:24:16,19,08,1, 11.9,1,1, 22.463, 10599.622, 380.521, 52770.842 25/05/30,16:24:17,00,08,1, 11.9,1,1, 22.463, 10599.617, 380.521, 52770.842 25/05/30,16:24:17,01,08,1, 11.9,1,1, 22.463, 10599.606, 380.582, 52771.008 25/05/30,16:24:17,02,08,1, 11.9,1,1, 22.463, 10599.594, 380.558, 52770.945 25/05/30,16:24:17,03,08,1, 11.9,1,1, 22.463, 10599.583, 380.537, 52770.978 25/05/30,16:24:17,04,08,1, 11.9,1,1, 22.463, 10599.580, 380.526, 52770.934 25/05/30,16:24:17,05,08,1, 11.9,1,1, 22.463, 10599.595, 380.558, 52771.009 25/05/30,16:24:17,06,08,1, 11.9,1,1, 22.463, 10599.555, 380.587, 52770.967 25/05/30,16:24:17,07,08,1, 11.9,1,1, 22.463, 10599.557, 380.575, 52770.922 25/05/30,16:24:17,08,08,1, 11.9,1,1, 22.463, 10599.567, 380.572, 52770.935 25/05/30,16:24:17,09,08,1, 11.9,1,1, 22.463, 10599.543, 380.543, 52770.929 25/05/30,16:24:17,10,08,1, 11.9,1,1, 22.463, 10599.549, 380.573, 52770.965 25/05/30,16:24:17,11,08,1, 11.9,1,1, 22.463, 10599.577, 380.585, 52770.984 25/05/30,16:24:17,12,08,1, 11.9,1,1, 22.463, 10599.553, 380.599, 52770.993 25/05/30,16:24:17,13,08,1, 11.9,1,1, 22.463, 10599.560, 380.577, 52771.002 25/05/30,16:24:17,14,08,1, 11.9,1,1, 22.463, 10599.534, 380.563, 52771.052 25/05/30,16:24:17,15,08,1, 11.9,1,1, 22.463, 10599.560, 380.572, 52770.986 25/05/30,16:24:17,16,08,1, 11.9,1,1, 22.463, 10599.524, 380.594, 52771.043 25/05/30,16:24:17,17,08,1, 11.9,1,1, 22.463, 10599.528, 380.628, 52771.071 25/05/30,16:24:17,18,08,1, 11.9,1,1, 22.463, 10599.524, 380.592, 52771.079 25/05/30,16:24:17,19,08,1, 11.9,1,1, 22.463, 10599.508, 380.583, 52771.043 25/05/30,16:24:18,00,08,1, 11.8,1,1, 22.464, 10599.500, 380.583, 52771.043 25/05/30,16:24:18,01,08,1, 11.8,1,1, 22.464, 10599.546, 380.597, 52771.070 25/05/30,16:24:18,02,08,1, 11.8,1,1, 22.464, 10599.530, 380.637, 52771.135 25/05/30,16:24:18,03,08,1, 11.8,1,1, 22.464, 10599.508, 380.633, 52771.084 25/05/30,16:24:18,04,08,1, 11.8,1,1, 22.464, 10599.488, 380.632, 52771.125 25/05/30,16:24:18,05,08,1, 11.8,1,1, 22.464, 10599.501, 380.606, 52771.055 25/05/30,16:24:18,06,08,1, 11.8,1,1, 22.464, 10599.519, 380.605, 52771.142 25/05/30,16:24:18,07,08,1, 11.8,1,1, 22.464, 10599.515, 380.674, 52771.219 25/05/30,16:24:18,08,08,1, 11.8,1,1, 22.464, 10599.516, 380.676, 52771.146 25/05/30,16:24:18,09,08,1, 11.8,1,1, 22.464, 10599.515, 380.642, 52771.109 25/05/30,16:24:18,10,08,1, 11.8,1,1, 22.464, 10599.497, 380.618, 52771.137 25/05/30,16:24:18,11,08,1, 11.8,1,1, 22.464, 10599.486, 380.631, 52771.123 25/05/30,16:24:18,12,08,1, 11.8,1,1, 22.464, 10599.489, 380.689, 52771.145 25/05/30,16:24:18,13,08,1, 11.8,1,1, 22.464, 10599.490, 380.674, 52771.251 25/05/30,16:24:18,14,08,1, 11.8,1,1, 22.464, 10599.496, 380.668, 52771.187 25/05/30,16:24:18,15,08,1, 11.8,1,1, 22.464, 10599.470, 380.650, 52771.149 25/05/30,16:24:18,16,08,1, 11.8,1,1, 22.464, 10599.470, 380.639, 52771.245 25/05/30,16:24:18,17,08,1, 11.8,1,1, 22.464, 10599.484, 380.653, 52771.257 25/05/30,16:24:18,18,08,1, 11.8,1,1, 22.464, 10599.467, 380.650, 52771.209 25/05/30,16:24:18,19,08,1, 11.8,1,1, 22.464, 10599.462, 380.689, 52771.293 25/05/30,16:24:19,00,08,1, 11.9,1,1, 22.463, 10599.458, 380.689, 52771.293 25/05/30,16:24:19,01,08,1, 11.9,1,1, 22.463, 10599.492, 380.648, 52771.225 25/05/30,16:24:19,02,08,1, 11.9,1,1, 22.463, 10599.490, 380.662, 52771.284 25/05/30,16:24:19,03,08,1, 11.9,1,1, 22.463, 10599.455, 380.707, 52771.335 25/05/30,16:24:19,04,08,1, 11.9,1,1, 22.463, 10599.444, 380.696, 52771.303 25/05/30,16:24:19,05,08,1, 11.9,1,1, 22.463, 10599.505, 380.698, 52771.316 25/05/30,16:24:19,06,08,1, 11.9,1,1, 22.463, 10599.468, 380.667, 52771.318 25/05/30,16:24:19,07,08,1, 11.9,1,1, 22.463, 10599.467, 380.682, 52771.298 25/05/30,16:24:19,08,08,1, 11.9,1,1, 22.463, 10599.469, 380.704, 52771.334 25/05/30,16:24:19,09,08,1, 11.9,1,1, 22.463, 10599.455, 380.734, 52771.412 25/05/30,16:24:19,10,08,1, 11.9,1,1, 22.463, 10599.504, 380.708, 52771.361 25/05/30,16:24:19,11,08,1, 11.9,1,1, 22.463, 10599.468, 380.717, 52771.391 25/05/30,16:24:19,12,08,1, 11.9,1,1, 22.463, 10599.445, 380.678, 52771.384 25/05/30,16:24:19,13,08,1, 11.9,1,1, 22.463, 10599.450, 380.713, 52771.447 25/05/30,16:24:19,14,08,1, 11.9,1,1, 22.463, 10599.442, 380.728, 52771.415 25/05/30,16:24:19,15,08,1, 11.9,1,1, 22.463, 10599.435, 380.751, 52771.409 25/05/30,16:24:19,16,08,1, 11.9,1,1, 22.463, 10599.436, 380.757, 52771.459 25/05/30,16:24:19,17,08,1, 11.9,1,1, 22.463, 10599.452, 380.721, 52771.425 25/05/30,16:24:19,18,08,1, 11.9,1,1, 22.463, 10599.440, 380.720, 52771.444 25/05/30,16:24:19,19,08,1, 11.9,1,1, 22.463, 10599.441, 380.737, 52771.483 25/05/30,16:24:20,00,09,1, 11.9,1,1, 22.462, 10599.433, 380.737, 52771.483 25/05/30,16:24:20,01,09,1, 11.9,1,1, 22.462, 10599.464, 380.790, 52771.437 25/05/30,16:24:20,02,09,1, 11.9,1,1, 22.462, 10599.451, 380.732, 52771.432 25/05/30,16:24:20,03,09,1, 11.9,1,1, 22.462, 10599.445, 380.732, 52771.461 25/05/30,16:24:20,04,09,1, 11.9,1,1, 22.462, 10599.454, 380.746, 52771.472 25/05/30,16:24:20,05,09,1, 11.9,1,1, 22.462, 10599.484, 380.774, 52771.505 25/05/30,16:24:20,06,09,1, 11.9,1,1, 22.462, 10599.458, 380.784, 52771.560 25/05/30,16:24:20,07,09,1, 11.9,1,1, 22.462, 10599.436, 380.769, 52771.466 25/05/30,16:24:20,08,09,1, 11.9,1,1, 22.462, 10599.442, 380.755, 52771.413 25/05/30,16:24:20,09,09,1, 11.9,1,1, 22.462, 10599.449, 380.778, 52771.543 25/05/30,16:24:20,10,09,1, 11.9,1,1, 22.462, 10599.434, 380.798, 52771.496 25/05/30,16:24:20,11,09,1, 11.9,1,1, 22.462, 10599.448, 380.823, 52771.600 25/05/30,16:24:20,12,09,1, 11.9,1,1, 22.462, 10599.467, 380.799, 52771.506 25/05/30,16:24:20,13,09,1, 11.9,1,1, 22.462, 10599.470, 380.801, 52771.519 25/05/30,16:24:20,14,09,1, 11.9,1,1, 22.462, 10599.448, 380.780, 52771.593 25/05/30,16:24:20,15,09,1, 11.9,1,1, 22.462, 10599.455, 380.768, 52771.518 25/05/30,16:24:20,16,09,1, 11.9,1,1, 22.462, 10599.442, 380.804, 52771.612 25/05/30,16:24:20,17,09,1, 11.9,1,1, 22.462, 10599.459, 380.813, 52771.520 25/05/30,16:24:20,18,09,1, 11.9,1,1, 22.462, 10599.466, 380.825, 52771.649 25/05/30,16:24:20,19,09,1, 11.9,1,1, 22.462, 10599.460, 380.795, 52771.600 25/05/30,16:24:21,00,08,1, 11.9,1,1, 22.462, 10599.458, 380.795, 52771.600 25/05/30,16:24:21,01,08,1, 11.9,1,1, 22.462, 10599.473, 380.824, 52771.687 25/05/30,16:24:21,02,08,1, 11.9,1,1, 22.462, 10599.455, 380.834, 52771.594 25/05/30,16:24:21,03,08,1, 11.9,1,1, 22.462, 10599.450, 380.832, 52771.659 25/05/30,16:24:21,04,08,1, 11.9,1,1, 22.462, 10599.442, 380.801, 52771.684 25/05/30,16:24:21,05,08,1, 11.9,1,1, 22.462, 10599.439, 380.779, 52771.583 25/05/30,16:24:21,06,08,1, 11.9,1,1, 22.462, 10599.432, 380.799, 52771.624 25/05/30,16:24:21,07,08,1, 11.9,1,1, 22.462, 10599.443, 380.848, 52771.674 25/05/30,16:24:21,08,08,1, 11.9,1,1, 22.462, 10599.440, 380.845, 52771.685 25/05/30,16:24:21,09,08,1, 11.9,1,1, 22.462, 10599.424, 380.836, 52771.713 25/05/30,16:24:21,10,08,1, 11.9,1,1, 22.462, 10599.417, 380.815, 52771.729 25/05/30,16:24:21,11,08,1, 11.9,1,1, 22.462, 10599.439, 380.816, 52771.660 25/05/30,16:24:21,12,08,1, 11.9,1,1, 22.462, 10599.420, 380.838, 52771.720 25/05/30,16:24:21,13,08,1, 11.9,1,1, 22.462, 10599.432, 380.880, 52771.758 25/05/30,16:24:21,14,08,1, 11.9,1,1, 22.462, 10599.446, 380.851, 52771.795 25/05/30,16:24:21,15,08,1, 11.9,1,1, 22.462, 10599.439, 380.823, 52771.751 25/05/30,16:24:21,16,08,1, 11.9,1,1, 22.462, 10599.452, 380.803, 52771.598 25/05/30,16:24:21,17,08,1, 11.9,1,1, 22.462, 10599.419, 380.863, 52771.809 25/05/30,16:24:21,18,08,1, 11.9,1,1, 22.462, 10599.453, 380.882, 52771.843 25/05/30,16:24:21,19,08,1, 11.9,1,1, 22.462, 10599.465, 380.876, 52771.821 25/05/30,16:24:22,00,08,1, 12.0,1,1, 22.462, 10599.458, 380.876, 52771.821 25/05/30,16:24:22,01,08,1, 12.0,1,1, 22.462, 10599.447, 380.860, 52771.817 25/05/30,16:24:22,02,08,1, 12.0,1,1, 22.462, 10599.448, 380.857, 52771.860 25/05/30,16:24:22,03,08,1, 12.0,1,1, 22.462, 10599.434, 380.905, 52771.839 25/05/30,16:24:22,04,08,1, 12.0,1,1, 22.462, 10599.442, 380.928, 52771.903 25/05/30,16:24:22,05,08,1, 12.0,1,1, 22.462, 10599.445, 380.879, 52771.862 25/05/30,16:24:22,06,08,1, 12.0,1,1, 22.462, 10599.419, 380.874, 52771.875 25/05/30,16:24:22,07,08,1, 12.0,1,1, 22.462, 10599.439, 380.869, 52771.790 25/05/30,16:24:22,08,08,1, 12.0,1,1, 22.462, 10599.416, 380.889, 52771.933 25/05/30,16:24:22,09,08,1, 12.0,1,1, 22.462, 10599.419, 380.904, 52771.876 25/05/30,16:24:22,10,08,1, 12.0,1,1, 22.462, 10599.452, 380.906, 52771.896 25/05/30,16:24:22,11,08,1, 12.0,1,1, 22.462, 10599.423, 380.906, 52771.918 25/05/30,16:24:22,12,08,1, 12.0,1,1, 22.462, 10599.459, 380.896, 52771.911 25/05/30,16:24:22,13,08,1, 12.0,1,1, 22.462, 10599.449, 380.887, 52771.907 25/05/30,16:24:22,14,08,1, 12.0,1,1, 22.462, 10599.469, 380.923, 52771.961 25/05/30,16:24:22,15,08,1, 12.0,1,1, 22.462, 10599.482, 380.941, 52771.992 25/05/30,16:24:22,16,08,1, 12.0,1,1, 22.462, 10599.473, 380.937, 52771.973 25/05/30,16:24:22,17,08,1, 12.0,1,1, 22.462, 10599.456, 380.910, 52771.940 25/05/30,16:24:22,18,08,1, 12.0,1,1, 22.462, 10599.448, 380.898, 52771.973 25/05/30,16:24:22,19,08,1, 12.0,1,1, 22.462, 10599.452, 380.928, 52771.963 25/05/30,16:24:23,00,08,1, 11.8,1,1, 22.462, 10599.450, 380.928, 52771.963 25/05/30,16:24:23,01,08,1, 11.8,1,1, 22.462, 10599.453, 380.959, 52772.015 25/05/30,16:24:23,02,08,1, 11.8,1,1, 22.462, 10599.473, 380.959, 52772.016 25/05/30,16:24:23,03,08,1, 11.8,1,1, 22.462, 10599.470, 380.924, 52771.992 25/05/30,16:24:23,04,08,1, 11.8,1,1, 22.462, 10599.450, 380.914, 52772.052 25/05/30,16:24:23,05,08,1, 11.8,1,1, 22.462, 10599.470, 380.966, 52772.050 25/05/30,16:24:23,06,08,1, 11.8,1,1, 22.462, 10599.472, 380.957, 52772.016 25/05/30,16:24:23,07,08,1, 11.8,1,1, 22.462, 10599.487, 380.978, 52772.050 25/05/30,16:24:23,08,08,1, 11.8,1,1, 22.462, 10599.484, 380.966, 52772.018 25/05/30,16:24:23,09,08,1, 11.8,1,1, 22.462, 10599.462, 380.947, 52772.038 25/05/30,16:24:23,10,08,1, 11.8,1,1, 22.462, 10599.490, 380.970, 52772.116 25/05/30,16:24:23,11,08,1, 11.8,1,1, 22.462, 10599.481, 380.986, 52772.039 25/05/30,16:24:23,12,08,1, 11.8,1,1, 22.462, 10599.485, 381.022, 52772.090 25/05/30,16:24:23,13,08,1, 11.8,1,1, 22.462, 10599.515, 381.009, 52772.102 25/05/30,16:24:23,14,08,1, 11.8,1,1, 22.462, 10599.523, 380.976, 52772.096 25/05/30,16:24:23,15,08,1, 11.8,1,1, 22.462, 10599.502, 380.980, 52772.088 25/05/30,16:24:23,16,08,1, 11.8,1,1, 22.462, 10599.515, 381.022, 52772.156 25/05/30,16:24:23,17,08,1, 11.8,1,1, 22.462, 10599.505, 381.029, 52772.205 25/05/30,16:24:23,18,08,1, 11.8,1,1, 22.462, 10599.531, 381.042, 52772.179 25/05/30,16:24:23,19,08,1, 11.8,1,1, 22.462, 10599.484, 381.016, 52772.167 25/05/30,16:24:24,00,09,1, 11.9,1,1, 22.461, 10599.483, 381.016, 52772.167 25/05/30,16:24:24,01,09,1, 11.9,1,1, 22.461, 10599.512, 381.010, 52772.183 25/05/30,16:24:24,02,09,1, 11.9,1,1, 22.461, 10599.521, 381.018, 52772.177 25/05/30,16:24:24,03,09,1, 11.9,1,1, 22.461, 10599.536, 381.046, 52772.204 25/05/30,16:24:24,04,09,1, 11.9,1,1, 22.461, 10599.537, 381.051, 52772.304 25/05/30,16:24:24,05,09,1, 11.9,1,1, 22.461, 10599.520, 381.005, 52772.182 25/05/30,16:24:24,06,09,1, 11.9,1,1, 22.461, 10599.552, 380.994, 52772.183 25/05/30,16:24:24,07,09,1, 11.9,1,1, 22.461, 10599.503, 381.019, 52772.248 25/05/30,16:24:24,08,09,1, 11.9,1,1, 22.461, 10599.535, 381.048, 52772.186 25/05/30,16:24:24,09,09,1, 11.9,1,1, 22.461, 10599.504, 381.054, 52772.190 25/05/30,16:24:24,10,09,1, 11.9,1,1, 22.461, 10599.542, 381.077, 52772.236 25/05/30,16:24:24,11,09,1, 11.9,1,1, 22.461, 10599.509, 381.049, 52772.311 25/05/30,16:24:24,12,09,1, 11.9,1,1, 22.461, 10599.520, 381.017, 52772.192 25/05/30,16:24:24,13,09,1, 11.9,1,1, 22.461, 10599.530, 381.054, 52772.277 25/05/30,16:24:24,14,09,1, 11.9,1,1, 22.461, 10599.543, 381.077, 52772.316 25/05/30,16:24:24,15,09,1, 11.9,1,1, 22.461, 10599.568, 381.086, 52772.352 25/05/30,16:24:24,16,09,1, 11.9,1,1, 22.461, 10599.547, 381.083, 52772.357 25/05/30,16:24:24,17,09,1, 11.9,1,1, 22.461, 10599.576, 381.063, 52772.387 25/05/30,16:24:24,18,09,1, 11.9,1,1, 22.461, 10599.558, 381.048, 52772.342 25/05/30,16:24:24,19,09,1, 11.9,1,1, 22.461, 10599.547, 381.094, 52772.332 25/05/30,16:24:25,00,08,1, 12.0,1,1, 22.462, 10599.542, 381.094, 52772.332 25/05/30,16:24:25,01,08,1, 12.0,1,1, 22.462, 10599.563, 381.114, 52772.382 25/05/30,16:24:25,02,08,1, 12.0,1,1, 22.462, 10599.572, 381.138, 52772.370 25/05/30,16:24:25,03,08,1, 12.0,1,1, 22.462, 10599.594, 381.065, 52772.377 25/05/30,16:24:25,04,08,1, 12.0,1,1, 22.462, 10599.588, 381.100, 52772.353 25/05/30,16:24:25,05,08,1, 12.0,1,1, 22.462, 10599.592, 381.111, 52772.451 25/05/30,16:24:25,06,08,1, 12.0,1,1, 22.462, 10599.573, 381.136, 52772.334 25/05/30,16:24:25,07,08,1, 12.0,1,1, 22.462, 10599.593, 381.118, 52772.425 25/05/30,16:24:25,08,08,1, 12.0,1,1, 22.462, 10599.601, 381.135, 52772.418 25/05/30,16:24:25,09,08,1, 12.0,1,1, 22.462, 10599.590, 381.107, 52772.449 25/05/30,16:24:25,10,08,1, 12.0,1,1, 22.462, 10599.587, 381.095, 52772.467 25/05/30,16:24:25,11,08,1, 12.0,1,1, 22.462, 10599.597, 381.125, 52772.439 25/05/30,16:24:25,12,08,1, 12.0,1,1, 22.462, 10599.609, 381.161, 52772.490 25/05/30,16:24:25,13,08,1, 12.0,1,1, 22.462, 10599.621, 381.176, 52772.514 25/05/30,16:24:25,14,08,1, 12.0,1,1, 22.462, 10599.609, 381.146, 52772.546 25/05/30,16:24:25,15,08,1, 12.0,1,1, 22.462, 10599.601, 381.138, 52772.466 25/05/30,16:24:25,16,08,1, 12.0,1,1, 22.462, 10599.613, 381.145, 52772.515 25/05/30,16:24:25,17,08,1, 12.0,1,1, 22.462, 10599.616, 381.159, 52772.495 25/05/30,16:24:25,18,08,1, 12.0,1,1, 22.462, 10599.592, 381.201, 52772.496 25/05/30,16:24:25,19,08,1, 12.0,1,1, 22.462, 10599.610, 381.196, 52772.520 25/05/30,16:24:26,00,09,1, 11.9,1,1, 22.461, 10599.608, 381.196, 52772.520 25/05/30,16:24:26,01,09,1, 11.9,1,1, 22.461, 10599.622, 381.147, 52772.550 25/05/30,16:24:26,02,09,1, 11.9,1,1, 22.461, 10599.624, 381.174, 52772.624 25/05/30,16:24:26,03,09,1, 11.9,1,1, 22.461, 10599.614, 381.170, 52772.613 25/05/30,16:24:26,04,09,1, 11.9,1,1, 22.461, 10599.594, 381.201, 52772.690 25/05/30,16:24:26,05,09,1, 11.9,1,1, 22.461, 10599.629, 381.193, 52772.680 25/05/30,16:24:26,06,09,1, 11.9,1,1, 22.461, 10599.630, 381.216, 52772.721 25/05/30,16:24:26,07,09,1, 11.9,1,1, 22.461, 10599.637, 381.192, 52772.671 25/05/30,16:24:26,08,09,1, 11.9,1,1, 22.461, 10599.641, 381.198, 52772.635 25/05/30,16:24:26,09,09,1, 11.9,1,1, 22.461, 10599.643, 381.215, 52772.712 25/05/30,16:24:26,10,09,1, 11.9,1,1, 22.461, 10599.644, 381.233, 52772.699 25/05/30,16:24:26,11,09,1, 11.9,1,1, 22.461, 10599.673, 381.239, 52772.661 25/05/30,16:24:26,12,09,1, 11.9,1,1, 22.461, 10599.669, 381.258, 52772.711 25/05/30,16:24:26,13,09,1, 11.9,1,1, 22.461, 10599.675, 381.231, 52772.776 25/05/30,16:24:26,14,09,1, 11.9,1,1, 22.461, 10599.687, 381.222, 52772.694 25/05/30,16:24:26,15,09,1, 11.9,1,1, 22.461, 10599.682, 381.262, 52772.744 25/05/30,16:24:26,16,09,1, 11.9,1,1, 22.461, 10599.704, 381.285, 52772.858 25/05/30,16:24:26,17,09,1, 11.9,1,1, 22.461, 10599.672, 381.282, 52772.767 25/05/30,16:24:26,18,09,1, 11.9,1,1, 22.461, 10599.701, 381.256, 52772.823 25/05/30,16:24:26,19,09,1, 11.9,1,1, 22.461, 10599.686, 381.239, 52772.729 25/05/30,16:24:27,00,09,1, 11.9,1,1, 22.463, 10599.684, 381.239, 52772.729 25/05/30,16:24:27,01,09,1, 11.9,1,1, 22.463, 10599.698, 381.271, 52772.821 25/05/30,16:24:27,02,09,1, 11.9,1,1, 22.463, 10599.706, 381.286, 52772.784 25/05/30,16:24:27,03,09,1, 11.9,1,1, 22.463, 10599.686, 381.308, 52772.851 25/05/30,16:24:27,04,09,1, 11.9,1,1, 22.463, 10599.700, 381.282, 52772.828 25/05/30,16:24:27,05,09,1, 11.9,1,1, 22.463, 10599.706, 381.254, 52772.787 25/05/30,16:24:27,06,09,1, 11.9,1,1, 22.463, 10599.734, 381.298, 52772.840 25/05/30,16:24:27,07,09,1, 11.9,1,1, 22.463, 10599.725, 381.302, 52772.887 25/05/30,16:24:27,08,09,1, 11.9,1,1, 22.463, 10599.751, 381.332, 52772.857 25/05/30,16:24:27,09,09,1, 11.9,1,1, 22.463, 10599.739, 381.352, 52772.964 25/05/30,16:24:27,10,09,1, 11.9,1,1, 22.463, 10599.747, 381.318, 52772.897 25/05/30,16:24:27,11,09,1, 11.9,1,1, 22.463, 10599.737, 381.307, 52772.873 25/05/30,16:24:27,12,09,1, 11.9,1,1, 22.463, 10599.754, 381.312, 52772.906 25/05/30,16:24:27,13,09,1, 11.9,1,1, 22.463, 10599.748, 381.343, 52772.872 25/05/30,16:24:27,14,09,1, 11.9,1,1, 22.463, 10599.764, 381.358, 52773.007 25/05/30,16:24:27,15,09,1, 11.9,1,1, 22.463, 10599.770, 381.373, 52772.960 25/05/30,16:24:27,16,09,1, 11.9,1,1, 22.463, 10599.776, 381.354, 52773.026 25/05/30,16:24:27,17,09,1, 11.9,1,1, 22.463, 10599.737, 381.316, 52772.913 25/05/30,16:24:27,18,09,1, 11.9,1,1, 22.463, 10599.762, 381.334, 52773.007 25/05/30,16:24:27,19,09,1, 11.9,1,1, 22.463, 10599.763, 381.373, 52772.997 25/05/30,16:24:28,00,08,1, 11.9,1,1, 22.460, 10599.759, 381.373, 52772.997 25/05/30,16:24:28,01,08,1, 11.9,1,1, 22.460, 10599.776, 381.371, 52773.016 25/05/30,16:24:28,02,08,1, 11.9,1,1, 22.460, 10599.786, 381.370, 52773.019 25/05/30,16:24:28,03,08,1, 11.9,1,1, 22.460, 10599.771, 381.352, 52772.970 25/05/30,16:24:28,04,08,1, 11.9,1,1, 22.460, 10599.796, 381.348, 52773.026 25/05/30,16:24:28,05,08,1, 11.9,1,1, 22.460, 10599.788, 381.383, 52773.056 25/05/30,16:24:28,06,08,1, 11.9,1,1, 22.460, 10599.808, 381.400, 52773.083 25/05/30,16:24:28,07,08,1, 11.9,1,1, 22.460, 10599.815, 381.413, 52773.055 25/05/30,16:24:28,08,08,1, 11.9,1,1, 22.460, 10599.806, 381.406, 52773.118 25/05/30,16:24:28,09,08,1, 11.9,1,1, 22.460, 10599.806, 381.369, 52773.137 25/05/30,16:24:28,10,08,1, 11.9,1,1, 22.460, 10599.804, 381.387, 52773.115 25/05/30,16:24:28,11,08,1, 11.9,1,1, 22.460, 10599.826, 381.400, 52773.146 25/05/30,16:24:28,12,08,1, 11.9,1,1, 22.460, 10599.832, 381.428, 52773.124 25/05/30,16:24:28,13,08,1, 11.9,1,1, 22.460, 10599.833, 381.424, 52773.129 25/05/30,16:24:28,14,08,1, 11.9,1,1, 22.460, 10599.863, 381.412, 52773.196 25/05/30,16:24:28,15,08,1, 11.9,1,1, 22.460, 10599.857, 381.403, 52773.164 25/05/30,16:24:28,16,08,1, 11.9,1,1, 22.460, 10599.836, 381.405, 52773.159 25/05/30,16:24:28,17,08,1, 11.9,1,1, 22.460, 10599.844, 381.415, 52773.173 25/05/30,16:24:28,18,08,1, 11.9,1,1, 22.460, 10599.849, 381.455, 52773.179 25/05/30,16:24:28,19,08,1, 11.9,1,1, 22.460, 10599.875, 381.426, 52773.157 25/05/30,16:24:29,00,08,1, 11.9,1,1, 22.466, 10599.867, 381.426, 52773.157 25/05/30,16:24:29,01,08,1, 11.9,1,1, 22.466, 10599.849, 381.447, 52773.176 25/05/30,16:24:29,02,08,1, 11.9,1,1, 22.466, 10599.846, 381.428, 52773.173 25/05/30,16:24:29,03,08,1, 11.9,1,1, 22.466, 10599.839, 381.430, 52773.249 25/05/30,16:24:29,04,08,1, 11.9,1,1, 22.466, 10599.854, 381.478, 52773.262 25/05/30,16:24:29,05,08,1, 11.9,1,1, 22.466, 10599.871, 381.456, 52773.305 25/05/30,16:24:29,06,08,1, 11.9,1,1, 22.466, 10599.877, 381.451, 52773.279 25/05/30,16:24:29,07,08,1, 11.9,1,1, 22.466, 10599.880, 381.458, 52773.310 25/05/30,16:24:29,08,08,1, 11.9,1,1, 22.466, 10599.873, 381.440, 52773.265 25/05/30,16:24:29,09,08,1, 11.9,1,1, 22.466, 10599.863, 381.446, 52773.292 25/05/30,16:24:29,10,08,1, 11.9,1,1, 22.466, 10599.883, 381.463, 52773.358 25/05/30,16:24:29,11,08,1, 11.9,1,1, 22.466, 10599.858, 381.503, 52773.350 25/05/30,16:24:29,12,08,1, 11.9,1,1, 22.466, 10599.888, 381.474, 52773.352 25/05/30,16:24:29,13,08,1, 11.9,1,1, 22.466, 10599.911, 381.480, 52773.360 25/05/30,16:24:29,14,08,1, 11.9,1,1, 22.466, 10599.894, 381.480, 52773.335 25/05/30,16:24:29,15,08,1, 11.9,1,1, 22.466, 10599.884, 381.467, 52773.301 25/05/30,16:24:29,16,08,1, 11.9,1,1, 22.466, 10599.878, 381.510, 52773.399 25/05/30,16:24:29,17,08,1, 11.9,1,1, 22.466, 10599.901, 381.509, 52773.363 25/05/30,16:24:29,18,08,1, 11.9,1,1, 22.466, 10599.918, 381.530, 52773.433 25/05/30,16:24:29,19,08,1, 11.9,1,1, 22.466, 10599.899, 381.500, 52773.375 25/05/30,16:24:30,00,07,1, 11.9,1,1, 22.462, 10599.892, 381.500, 52773.375 25/05/30,16:24:30,01,07,1, 11.9,1,1, 22.462, 10599.912, 381.485, 52773.369 25/05/30,16:24:30,02,07,1, 11.9,1,1, 22.462, 10599.918, 381.511, 52773.389 25/05/30,16:24:30,03,07,1, 11.9,1,1, 22.462, 10599.933, 381.530, 52773.397 25/05/30,16:24:30,04,07,1, 11.9,1,1, 22.462, 10599.909, 381.528, 52773.474 25/05/30,16:24:30,05,07,1, 11.9,1,1, 22.462, 10599.929, 381.516, 52773.502 25/05/30,16:24:30,06,07,1, 11.9,1,1, 22.462, 10599.923, 381.505, 52773.438 25/05/30,16:24:30,07,07,1, 11.9,1,1, 22.462, 10599.918, 381.508, 52773.423 25/05/30,16:24:30,08,07,1, 11.9,1,1, 22.462, 10599.938, 381.512, 52773.440 25/05/30,16:24:30,09,07,1, 11.9,1,1, 22.462, 10599.923, 381.563, 52773.506 25/05/30,16:24:30,10,07,1, 11.9,1,1, 22.462, 10599.927, 381.558, 52773.486 25/05/30,16:24:30,11,07,1, 11.9,1,1, 22.462, 10599.950, 381.562, 52773.536 25/05/30,16:24:30,12,07,1, 11.9,1,1, 22.462, 10599.942, 381.539, 52773.532 25/05/30,16:24:30,13,07,1, 11.9,1,1, 22.462, 10599.928, 381.512, 52773.556 25/05/30,16:24:30,14,07,1, 11.9,1,1, 22.462, 10599.930, 381.515, 52773.530 25/05/30,16:24:30,15,07,1, 11.9,1,1, 22.462, 10599.931, 381.540, 52773.572 25/05/30,16:24:30,16,07,1, 11.9,1,1, 22.462, 10599.950, 381.573, 52773.597 25/05/30,16:24:30,17,07,1, 11.9,1,1, 22.462, 10599.932, 381.566, 52773.626 25/05/30,16:24:30,18,07,1, 11.9,1,1, 22.462, 10599.966, 381.568, 52773.647 25/05/30,16:24:30,19,07,1, 11.9,1,1, 22.462, 10599.936, 381.551, 52773.614 25/05/30,16:24:31,00,09,1, 11.8,1,1, 22.462, 10599.934, 381.551, 52773.614 25/05/30,16:24:31,01,09,1, 11.8,1,1, 22.462, 10599.965, 381.570, 52773.676 25/05/30,16:24:31,02,09,1, 11.8,1,1, 22.462, 10599.967, 381.563, 52773.653 25/05/30,16:24:31,03,09,1, 11.8,1,1, 22.462, 10599.974, 381.608, 52773.747 25/05/30,16:24:31,04,09,1, 11.8,1,1, 22.462, 10599.962, 381.581, 52773.668 25/05/30,16:24:31,05,09,1, 11.8,1,1, 22.462, 10599.980, 381.552, 52773.704 25/05/30,16:24:31,06,09,1, 11.8,1,1, 22.462, 10599.941, 381.572, 52773.691 25/05/30,16:24:31,07,09,1, 11.8,1,1, 22.462, 10599.946, 381.544, 52773.731 25/05/30,16:24:31,08,09,1, 11.8,1,1, 22.462, 10599.953, 381.588, 52773.740 25/05/30,16:24:31,09,09,1, 11.8,1,1, 22.462, 10599.964, 381.585, 52773.732 25/05/30,16:24:31,10,09,1, 11.8,1,1, 22.462, 10599.953, 381.618, 52773.828 25/05/30,16:24:31,11,09,1, 11.8,1,1, 22.462, 10599.954, 381.586, 52773.767 25/05/30,16:24:31,12,09,1, 11.8,1,1, 22.462, 10599.965, 381.591, 52773.745 25/05/30,16:24:31,13,09,1, 11.8,1,1, 22.462, 10599.980, 381.570, 52773.742 25/05/30,16:24:31,14,09,1, 11.8,1,1, 22.462, 10599.974, 381.576, 52773.709 25/05/30,16:24:31,15,09,1, 11.8,1,1, 22.462, 10599.987, 381.628, 52773.764 25/05/30,16:24:31,16,09,1, 11.8,1,1, 22.462, 10599.991, 381.641, 52773.817 25/05/30,16:24:31,17,09,1, 11.8,1,1, 22.462, 10600.013, 381.615, 52773.827 25/05/30,16:24:31,18,09,1, 11.8,1,1, 22.462, 10600.009, 381.604, 52773.842 25/05/30,16:24:31,19,09,1, 11.8,1,1, 22.462, 10599.985, 381.622, 52773.816 25/05/30,16:24:32,00,07,1, 12.0,1,1, 22.461, 10599.984, 381.622, 52773.816 25/05/30,16:24:32,01,07,1, 12.0,1,1, 22.461, 10600.002, 381.617, 52773.861 25/05/30,16:24:32,02,07,1, 12.0,1,1, 22.461, 10599.990, 381.641, 52773.871 25/05/30,16:24:32,03,07,1, 12.0,1,1, 22.461, 10600.016, 381.634, 52773.938 25/05/30,16:24:32,04,07,1, 12.0,1,1, 22.461, 10600.030, 381.620, 52773.916 25/05/30,16:24:32,05,07,1, 12.0,1,1, 22.461, 10600.031, 381.601, 52773.916 25/05/30,16:24:32,06,07,1, 12.0,1,1, 22.461, 10600.005, 381.607, 52773.910 25/05/30,16:24:32,07,07,1, 12.0,1,1, 22.461, 10600.024, 381.603, 52773.870 25/05/30,16:24:32,08,07,1, 12.0,1,1, 22.461, 10600.005, 381.647, 52773.892 25/05/30,16:24:32,09,07,1, 12.0,1,1, 22.461, 10600.023, 381.652, 52773.917 25/05/30,16:24:32,10,07,1, 12.0,1,1, 22.461, 10600.014, 381.655, 52773.901 25/05/30,16:24:32,11,07,1, 12.0,1,1, 22.461, 10600.040, 381.629, 52773.921 25/05/30,16:24:32,12,07,1, 12.0,1,1, 22.461, 10600.052, 381.608, 52773.992 25/05/30,16:24:32,13,07,1, 12.0,1,1, 22.461, 10600.021, 381.598, 52773.953 25/05/30,16:24:32,14,07,1, 12.0,1,1, 22.461, 10600.047, 381.615, 52773.929 25/05/30,16:24:32,15,07,1, 12.0,1,1, 22.461, 10600.060, 381.657, 52774.016 25/05/30,16:24:32,16,07,1, 12.0,1,1, 22.461, 10600.056, 381.663, 52773.980 25/05/30,16:24:32,17,07,1, 12.0,1,1, 22.461, 10600.071, 381.666, 52774.023 25/05/30,16:24:32,18,07,1, 12.0,1,1, 22.461, 10600.066, 381.634, 52773.984 25/05/30,16:24:32,19,07,1, 12.0,1,1, 22.461, 10600.043, 381.659, 52774.042 25/05/30,16:24:33,00,07,1, 11.9,1,1, 22.467, 10600.042, 381.659, 52774.042 25/05/30,16:24:33,01,07,1, 11.9,1,1, 22.467, 10600.071, 381.681, 52774.026 25/05/30,16:24:33,02,07,1, 11.9,1,1, 22.467, 10600.080, 381.692, 52774.127 25/05/30,16:24:33,03,07,1, 11.9,1,1, 22.467, 10600.083, 381.683, 52774.095 25/05/30,16:24:33,04,07,1, 11.9,1,1, 22.467, 10600.081, 381.658, 52774.038 25/05/30,16:24:33,05,07,1, 11.9,1,1, 22.467, 10600.080, 381.644, 52774.052 25/05/30,16:24:33,06,07,1, 11.9,1,1, 22.467, 10600.105, 381.632, 52774.100 25/05/30,16:24:33,07,07,1, 11.9,1,1, 22.467, 10600.086, 381.676, 52774.123 25/05/30,16:24:33,08,07,1, 11.9,1,1, 22.467, 10600.080, 381.675, 52774.107 25/05/30,16:24:33,09,07,1, 11.9,1,1, 22.467, 10600.109, 381.697, 52774.144 25/05/30,16:24:33,10,07,1, 11.9,1,1, 22.467, 10600.116, 381.696, 52774.161 25/05/30,16:24:33,11,07,1, 11.9,1,1, 22.467, 10600.113, 381.672, 52774.119 25/05/30,16:24:33,12,07,1, 11.9,1,1, 22.467, 10600.106, 381.669, 52774.157 25/05/30,16:24:33,13,07,1, 11.9,1,1, 22.467, 10600.099, 381.683, 52774.142 25/05/30,16:24:33,14,07,1, 11.9,1,1, 22.467, 10600.108, 381.676, 52774.198 25/05/30,16:24:33,15,07,1, 11.9,1,1, 22.467, 10600.111, 381.668, 52774.199 25/05/30,16:24:33,16,07,1, 11.9,1,1, 22.467, 10600.095, 381.693, 52774.214 25/05/30,16:24:33,17,07,1, 11.9,1,1, 22.467, 10600.106, 381.673, 52774.231 25/05/30,16:24:33,18,07,1, 11.9,1,1, 22.467, 10600.098, 381.648, 52774.214 25/05/30,16:24:33,19,07,1, 11.9,1,1, 22.467, 10600.111, 381.666, 52774.188 25/05/30,16:24:34,00,08,1, 12.0,1,1, 22.464, 10600.109, 381.666, 52774.188 25/05/30,16:24:34,01,08,1, 12.0,1,1, 22.464, 10600.134, 381.695, 52774.215 25/05/30,16:24:34,02,08,1, 12.0,1,1, 22.464, 10600.112, 381.708, 52774.217 25/05/30,16:24:34,03,08,1, 12.0,1,1, 22.464, 10600.125, 381.709, 52774.259 25/05/30,16:24:34,04,08,1, 12.0,1,1, 22.464, 10600.132, 381.697, 52774.298 25/05/30,16:24:34,05,08,1, 12.0,1,1, 22.464, 10600.145, 381.665, 52774.249 25/05/30,16:24:34,06,08,1, 12.0,1,1, 22.464, 10600.129, 381.674, 52774.244 25/05/30,16:24:34,07,08,1, 12.0,1,1, 22.464, 10600.130, 381.687, 52774.267 25/05/30,16:24:34,08,08,1, 12.0,1,1, 22.464, 10600.131, 381.687, 52774.385 25/05/30,16:24:34,09,08,1, 12.0,1,1, 22.464, 10600.151, 381.715, 52774.314 25/05/30,16:24:34,10,08,1, 12.0,1,1, 22.464, 10600.152, 381.716, 52774.307 25/05/30,16:24:34,11,08,1, 12.0,1,1, 22.464, 10600.166, 381.703, 52774.389 25/05/30,16:24:34,12,08,1, 12.0,1,1, 22.464, 10600.175, 381.677, 52774.370 25/05/30,16:24:34,13,08,1, 12.0,1,1, 22.464, 10600.190, 381.686, 52774.370 25/05/30,16:24:34,14,08,1, 12.0,1,1, 22.464, 10600.186, 381.673, 52774.419 25/05/30,16:24:34,15,08,1, 12.0,1,1, 22.464, 10600.182, 381.695, 52774.404 25/05/30,16:24:34,16,08,1, 12.0,1,1, 22.464, 10600.181, 381.725, 52774.345 25/05/30,16:24:34,17,08,1, 12.0,1,1, 22.464, 10600.217, 381.693, 52774.383 25/05/30,16:24:34,18,08,1, 12.0,1,1, 22.464, 10600.221, 381.698, 52774.416 25/05/30,16:24:34,19,08,1, 12.0,1,1, 22.464, 10600.187, 381.662, 52774.323 25/05/30,16:24:35,00,08,1, 11.9,1,1, 22.463, 10600.184, 381.662, 52774.323 25/05/30,16:24:35,01,08,1, 11.9,1,1, 22.463, 10600.214, 381.694, 52774.413 25/05/30,16:24:35,02,08,1, 11.9,1,1, 22.463, 10600.199, 381.712, 52774.460 25/05/30,16:24:35,03,08,1, 11.9,1,1, 22.463, 10600.200, 381.713, 52774.458 25/05/30,16:24:35,04,08,1, 11.9,1,1, 22.463, 10600.225, 381.695, 52774.448 25/05/30,16:24:35,05,08,1, 11.9,1,1, 22.463, 10600.229, 381.690, 52774.471 25/05/30,16:24:35,06,08,1, 11.9,1,1, 22.463, 10600.252, 381.662, 52774.460 25/05/30,16:24:35,07,08,1, 11.9,1,1, 22.463, 10600.236, 381.675, 52774.478 25/05/30,16:24:35,08,08,1, 11.9,1,1, 22.463, 10600.256, 381.682, 52774.487 25/05/30,16:24:35,09,08,1, 11.9,1,1, 22.463, 10600.269, 381.723, 52774.538 25/05/30,16:24:35,10,08,1, 11.9,1,1, 22.463, 10600.285, 381.707, 52774.524 25/05/30,16:24:35,11,08,1, 11.9,1,1, 22.463, 10600.260, 381.706, 52774.504 25/05/30,16:24:35,12,08,1, 11.9,1,1, 22.463, 10600.310, 381.685, 52774.561 25/05/30,16:24:35,13,08,1, 11.9,1,1, 22.463, 10600.283, 381.683, 52774.564 25/05/30,16:24:35,14,08,1, 11.9,1,1, 22.463, 10600.290, 381.688, 52774.608 25/05/30,16:24:35,15,08,1, 11.9,1,1, 22.463, 10600.288, 381.716, 52774.617 25/05/30,16:24:35,16,08,1, 11.9,1,1, 22.463, 10600.319, 381.712, 52774.538 25/05/30,16:24:35,17,08,1, 11.9,1,1, 22.463, 10600.304, 381.719, 52774.716 25/05/30,16:24:35,18,08,1, 11.9,1,1, 22.463, 10600.322, 381.686, 52774.621 25/05/30,16:24:35,19,08,1, 11.9,1,1, 22.463, 10600.320, 381.688, 52774.623 25/05/30,16:24:36,00,08,1, 11.9,1,1, 22.464, 10600.318, 381.688, 52774.623 25/05/30,16:24:36,01,08,1, 11.9,1,1, 22.464, 10600.317, 381.667, 52774.617 25/05/30,16:24:36,02,08,1, 11.9,1,1, 22.464, 10600.327, 381.694, 52774.659 25/05/30,16:24:36,03,08,1, 11.9,1,1, 22.464, 10600.355, 381.699, 52774.665 25/05/30,16:24:36,04,08,1, 11.9,1,1, 22.464, 10600.342, 381.702, 52774.673 25/05/30,16:24:36,05,08,1, 11.9,1,1, 22.464, 10600.326, 381.698, 52774.651 25/05/30,16:24:36,06,08,1, 11.9,1,1, 22.464, 10600.356, 381.669, 52774.660 25/05/30,16:24:36,07,08,1, 11.9,1,1, 22.464, 10600.321, 381.655, 52774.751 25/05/30,16:24:36,08,08,1, 11.9,1,1, 22.464, 10600.351, 381.668, 52774.707 25/05/30,16:24:36,09,08,1, 11.9,1,1, 22.464, 10600.331, 381.669, 52774.703 25/05/30,16:24:36,10,08,1, 11.9,1,1, 22.464, 10600.368, 381.697, 52774.708 25/05/30,16:24:36,11,08,1, 11.9,1,1, 22.464, 10600.373, 381.705, 52774.727 25/05/30,16:24:36,12,08,1, 11.9,1,1, 22.464, 10600.392, 381.693, 52774.789 25/05/30,16:24:36,13,08,1, 11.9,1,1, 22.464, 10600.397, 381.678, 52774.759 25/05/30,16:24:36,14,08,1, 11.9,1,1, 22.464, 10600.395, 381.667, 52774.763 25/05/30,16:24:36,15,08,1, 11.9,1,1, 22.464, 10600.395, 381.667, 52774.744 25/05/30,16:24:36,16,08,1, 11.9,1,1, 22.464, 10600.407, 381.663, 52774.782 25/05/30,16:24:36,17,08,1, 11.9,1,1, 22.464, 10600.430, 381.677, 52774.803 25/05/30,16:24:36,18,08,1, 11.9,1,1, 22.464, 10600.423, 381.711, 52774.856 25/05/30,16:24:36,19,08,1, 11.9,1,1, 22.464, 10600.426, 381.692, 52774.779 25/05/30,16:24:37,00,07,1, 11.9,1,1, 22.464, 10600.418, 381.692, 52774.779 25/05/30,16:24:37,01,07,1, 11.9,1,1, 22.464, 10600.431, 381.648, 52774.792 25/05/30,16:24:37,02,07,1, 11.9,1,1, 22.464, 10600.453, 381.621, 52774.793 25/05/30,16:24:37,03,07,1, 11.9,1,1, 22.464, 10600.449, 381.652, 52774.782 25/05/30,16:24:37,04,07,1, 11.9,1,1, 22.464, 10600.484, 381.683, 52774.864 25/05/30,16:24:37,05,07,1, 11.9,1,1, 22.464, 10600.467, 381.689, 52774.920 25/05/30,16:24:37,06,07,1, 11.9,1,1, 22.464, 10600.505, 381.657, 52774.859 25/05/30,16:24:37,07,07,1, 11.9,1,1, 22.464, 10600.484, 381.653, 52774.904 25/05/30,16:24:37,08,07,1, 11.9,1,1, 22.464, 10600.491, 381.653, 52774.820 25/05/30,16:24:37,09,07,1, 11.9,1,1, 22.464, 10600.464, 381.636, 52774.878 25/05/30,16:24:37,10,07,1, 11.9,1,1, 22.464, 10600.483, 381.665, 52774.879 25/05/30,16:24:37,11,07,1, 11.9,1,1, 22.464, 10600.513, 381.660, 52774.927 25/05/30,16:24:37,12,07,1, 11.9,1,1, 22.464, 10600.499, 381.656, 52774.931 25/05/30,16:24:37,13,07,1, 11.9,1,1, 22.464, 10600.524, 381.662, 52774.973 25/05/30,16:24:37,14,07,1, 11.9,1,1, 22.464, 10600.526, 381.640, 52774.963 25/05/30,16:24:37,15,07,1, 11.9,1,1, 22.464, 10600.550, 381.655, 52774.978 25/05/30,16:24:37,16,07,1, 11.9,1,1, 22.464, 10600.552, 381.621, 52774.878 25/05/30,16:24:37,17,07,1, 11.9,1,1, 22.464, 10600.554, 381.622, 52774.955 25/05/30,16:24:37,18,07,1, 11.9,1,1, 22.464, 10600.549, 381.644, 52775.028 25/05/30,16:24:37,19,07,1, 11.9,1,1, 22.464, 10600.562, 381.665, 52774.982 25/05/30,16:24:38,00,07,1, 11.8,1,1, 22.461, 10600.560, 381.665, 52774.982 25/05/30,16:24:38,01,07,1, 11.8,1,1, 22.461, 10600.583, 381.635, 52774.977 25/05/30,16:24:38,02,07,1, 11.8,1,1, 22.461, 10600.589, 381.622, 52775.026 25/05/30,16:24:38,03,07,1, 11.8,1,1, 22.461, 10600.593, 381.633, 52774.994 25/05/30,16:24:38,04,07,1, 11.8,1,1, 22.461, 10600.606, 381.630, 52775.031 25/05/30,16:24:38,05,07,1, 11.8,1,1, 22.461, 10600.629, 381.634, 52775.087 25/05/30,16:24:38,06,07,1, 11.8,1,1, 22.461, 10600.610, 381.669, 52775.070 25/05/30,16:24:38,07,07,1, 11.8,1,1, 22.461, 10600.621, 381.608, 52775.076 25/05/30,16:24:38,08,07,1, 11.8,1,1, 22.461, 10600.647, 381.625, 52775.097 25/05/30,16:24:38,09,07,1, 11.8,1,1, 22.461, 10600.657, 381.625, 52775.138 25/05/30,16:24:38,10,07,1, 11.8,1,1, 22.461, 10600.641, 381.592, 52775.075 25/05/30,16:24:38,11,07,1, 11.8,1,1, 22.461, 10600.690, 381.622, 52775.142 25/05/30,16:24:38,12,07,1, 11.8,1,1, 22.461, 10600.671, 381.620, 52775.129 25/05/30,16:24:38,13,07,1, 11.8,1,1, 22.461, 10600.691, 381.638, 52775.164 25/05/30,16:24:38,14,07,1, 11.8,1,1, 22.461, 10600.708, 381.647, 52775.156 25/05/30,16:24:38,15,07,1, 11.8,1,1, 22.461, 10600.741, 381.631, 52775.170 25/05/30,16:24:38,16,07,1, 11.8,1,1, 22.461, 10600.734, 381.606, 52775.176 25/05/30,16:24:38,17,07,1, 11.8,1,1, 22.461, 10600.722, 381.635, 52775.174 25/05/30,16:24:38,18,07,1, 11.8,1,1, 22.461, 10600.704, 381.633, 52775.196 25/05/30,16:24:38,19,07,1, 11.8,1,1, 22.461, 10600.724, 381.644, 52775.253 25/05/30,16:24:39,00,07,1, 12.0,1,1, 22.466, 10600.718, 381.644, 52775.253 25/05/30,16:24:39,01,07,1, 12.0,1,1, 22.466, 10600.755, 381.621, 52775.266 25/05/30,16:24:39,02,07,1, 12.0,1,1, 22.466, 10600.773, 381.608, 52775.295 25/05/30,16:24:39,03,07,1, 12.0,1,1, 22.466, 10600.783, 381.583, 52775.216 25/05/30,16:24:39,04,07,1, 12.0,1,1, 22.466, 10600.768, 381.594, 52775.233 25/05/30,16:24:39,05,07,1, 12.0,1,1, 22.466, 10600.789, 381.560, 52775.216 25/05/30,16:24:39,06,07,1, 12.0,1,1, 22.466, 10600.816, 381.591, 52775.286 25/05/30,16:24:39,07,07,1, 12.0,1,1, 22.466, 10600.814, 381.653, 52775.359 25/05/30,16:24:39,08,07,1, 12.0,1,1, 22.466, 10600.814, 381.623, 52775.280 25/05/30,16:24:39,09,07,1, 12.0,1,1, 22.466, 10600.828, 381.637, 52775.333 25/05/30,16:24:39,10,07,1, 12.0,1,1, 22.466, 10600.812, 381.583, 52775.296 25/05/30,16:24:39,11,07,1, 12.0,1,1, 22.466, 10600.808, 381.601, 52775.354 25/05/30,16:24:39,12,07,1, 12.0,1,1, 22.466, 10600.827, 381.613, 52775.351 25/05/30,16:24:39,13,07,1, 12.0,1,1, 22.466, 10600.841, 381.588, 52775.304 25/05/30,16:24:39,14,07,1, 12.0,1,1, 22.466, 10600.867, 381.561, 52775.350 25/05/30,16:24:39,15,07,1, 12.0,1,1, 22.466, 10600.877, 381.596, 52775.359 25/05/30,16:24:39,16,07,1, 12.0,1,1, 22.466, 10600.896, 381.608, 52775.363 25/05/30,16:24:39,17,07,1, 12.0,1,1, 22.466, 10600.894, 381.566, 52775.421 25/05/30,16:24:39,18,07,1, 12.0,1,1, 22.466, 10600.886, 381.557, 52775.462 25/05/30,16:24:39,19,07,1, 12.0,1,1, 22.466, 10600.898, 381.558, 52775.387 25/05/30,16:24:40,00,07,1, 11.9,1,1, 22.463, 10600.893, 381.558, 52775.387 25/05/30,16:24:40,01,07,1, 11.9,1,1, 22.463, 10600.931, 381.595, 52775.449 25/05/30,16:24:40,02,07,1, 11.9,1,1, 22.463, 10600.937, 381.582, 52775.458 25/05/30,16:24:40,03,07,1, 11.9,1,1, 22.463, 10600.921, 381.590, 52775.483 25/05/30,16:24:40,04,07,1, 11.9,1,1, 22.463, 10600.933, 381.588, 52775.465 25/05/30,16:24:40,05,07,1, 11.9,1,1, 22.463, 10600.919, 381.579, 52775.482 25/05/30,16:24:40,06,07,1, 11.9,1,1, 22.463, 10600.942, 381.550, 52775.495 25/05/30,16:24:40,07,07,1, 11.9,1,1, 22.463, 10600.960, 381.567, 52775.422 25/05/30,16:24:40,08,07,1, 11.9,1,1, 22.463, 10600.958, 381.567, 52775.467 25/05/30,16:24:40,09,07,1, 11.9,1,1, 22.463, 10600.966, 381.598, 52775.485 25/05/30,16:24:40,10,07,1, 11.9,1,1, 22.463, 10600.976, 381.593, 52775.530 25/05/30,16:24:40,11,07,1, 11.9,1,1, 22.463, 10601.012, 381.575, 52775.582 25/05/30,16:24:40,12,07,1, 11.9,1,1, 22.463, 10601.013, 381.559, 52775.541 25/05/30,16:24:40,13,07,1, 11.9,1,1, 22.463, 10601.023, 381.565, 52775.548 25/05/30,16:24:40,14,07,1, 11.9,1,1, 22.463, 10601.015, 381.559, 52775.590 25/05/30,16:24:40,15,07,1, 11.9,1,1, 22.463, 10601.024, 381.568, 52775.531 25/05/30,16:24:40,16,07,1, 11.9,1,1, 22.463, 10601.029, 381.567, 52775.557 25/05/30,16:24:40,17,07,1, 11.9,1,1, 22.463, 10601.056, 381.567, 52775.582 25/05/30,16:24:40,18,07,1, 11.9,1,1, 22.463, 10601.048, 381.558, 52775.535 25/05/30,16:24:40,19,07,1, 11.9,1,1, 22.463, 10601.039, 381.549, 52775.601 25/05/30,16:24:41,00,07,1, 11.9,1,1, 22.461, 10601.035, 381.549, 52775.601 25/05/30,16:24:41,01,07,1, 11.9,1,1, 22.461, 10601.054, 381.533, 52775.611 25/05/30,16:24:41,02,07,1, 11.9,1,1, 22.461, 10601.059, 381.540, 52775.581 25/05/30,16:24:41,03,07,1, 11.9,1,1, 22.461, 10601.102, 381.541, 52775.596 25/05/30,16:24:41,04,07,1, 11.9,1,1, 22.461, 10601.087, 381.568, 52775.691 25/05/30,16:24:41,05,07,1, 11.9,1,1, 22.461, 10601.105, 381.570, 52775.683 25/05/30,16:24:41,06,07,1, 11.9,1,1, 22.461, 10601.124, 381.554, 52775.614 25/05/30,16:24:41,07,07,1, 11.9,1,1, 22.461, 10601.123, 381.539, 52775.589 25/05/30,16:24:41,08,07,1, 11.9,1,1, 22.461, 10601.128, 381.524, 52775.658 25/05/30,16:24:41,09,07,1, 11.9,1,1, 22.461, 10601.115, 381.518, 52775.638 25/05/30,16:24:41,10,07,1, 11.9,1,1, 22.461, 10601.166, 381.557, 52775.668 25/05/30,16:24:41,11,07,1, 11.9,1,1, 22.461, 10601.150, 381.559, 52775.696 25/05/30,16:24:41,12,07,1, 11.9,1,1, 22.461, 10601.140, 381.546, 52775.703 25/05/30,16:24:41,13,07,1, 11.9,1,1, 22.461, 10601.172, 381.547, 52775.716 25/05/30,16:24:41,14,07,1, 11.9,1,1, 22.461, 10601.175, 381.544, 52775.711 25/05/30,16:24:41,15,07,1, 11.9,1,1, 22.461, 10601.183, 381.520, 52775.661 25/05/30,16:24:41,16,07,1, 11.9,1,1, 22.461, 10601.182, 381.490, 52775.695 25/05/30,16:24:41,17,07,1, 11.9,1,1, 22.461, 10601.209, 381.536, 52775.707 25/05/30,16:24:41,18,07,1, 11.9,1,1, 22.461, 10601.232, 381.553, 52775.728 25/05/30,16:24:41,19,07,1, 11.9,1,1, 22.461, 10601.187, 381.565, 52775.771 25/05/30,16:24:42,00,07,1, 12.0,1,1, 22.466, 10601.186, 381.565, 52775.771 25/05/30,16:24:42,01,07,1, 12.0,1,1, 22.466, 10601.233, 381.538, 52775.798 25/05/30,16:24:42,02,07,1, 12.0,1,1, 22.466, 10601.217, 381.549, 52775.720 25/05/30,16:24:42,03,07,1, 12.0,1,1, 22.466, 10601.234, 381.526, 52775.829 25/05/30,16:24:42,04,07,1, 12.0,1,1, 22.466, 10601.230, 381.508, 52775.781 25/05/30,16:24:42,05,07,1, 12.0,1,1, 22.466, 10601.254, 381.524, 52775.785 25/05/30,16:24:42,06,07,1, 12.0,1,1, 22.466, 10601.279, 381.543, 52775.828 25/05/30,16:24:42,07,07,1, 12.0,1,1, 22.466, 10601.275, 381.536, 52775.840 25/05/30,16:24:42,08,07,1, 12.0,1,1, 22.466, 10601.301, 381.559, 52775.878 25/05/30,16:24:42,09,07,1, 12.0,1,1, 22.466, 10601.273, 381.516, 52775.797 25/05/30,16:24:42,10,07,1, 12.0,1,1, 22.466, 10601.277, 381.512, 52775.823 25/05/30,16:24:42,11,07,1, 12.0,1,1, 22.466, 10601.286, 381.510, 52775.854 25/05/30,16:24:42,12,07,1, 12.0,1,1, 22.466, 10601.312, 381.545, 52775.910 25/05/30,16:24:42,13,07,1, 12.0,1,1, 22.466, 10601.326, 381.561, 52775.847 25/05/30,16:24:42,14,07,1, 12.0,1,1, 22.466, 10601.306, 381.534, 52775.884 25/05/30,16:24:42,15,07,1, 12.0,1,1, 22.466, 10601.318, 381.573, 52775.967 25/05/30,16:24:42,16,07,1, 12.0,1,1, 22.466, 10601.310, 381.499, 52775.877 25/05/30,16:24:42,17,07,1, 12.0,1,1, 22.466, 10601.329, 381.522, 52775.953 25/05/30,16:24:42,18,07,1, 12.0,1,1, 22.466, 10601.353, 381.493, 52775.870 25/05/30,16:24:42,19,07,1, 12.0,1,1, 22.466, 10601.320, 381.504, 52775.961 25/05/30,16:24:43,00,07,1, 11.9,1,1, 22.466, 10601.319, 381.504, 52775.961 25/05/30,16:24:43,01,07,1, 11.9,1,1, 22.466, 10601.372, 381.558, 52775.997 25/05/30,16:24:43,02,07,1, 11.9,1,1, 22.466, 10601.356, 381.531, 52776.058 25/05/30,16:24:43,03,07,1, 11.9,1,1, 22.466, 10601.355, 381.544, 52775.971 25/05/30,16:24:43,04,07,1, 11.9,1,1, 22.466, 10601.357, 381.522, 52775.998 25/05/30,16:24:43,05,07,1, 11.9,1,1, 22.466, 10601.347, 381.499, 52775.993 25/05/30,16:24:43,06,07,1, 11.9,1,1, 22.466, 10601.388, 381.514, 52775.962 25/05/30,16:24:43,07,07,1, 11.9,1,1, 22.466, 10601.371, 381.517, 52775.990 25/05/30,16:24:43,08,07,1, 11.9,1,1, 22.466, 10601.380, 381.518, 52775.950 25/05/30,16:24:43,09,07,1, 11.9,1,1, 22.466, 10601.397, 381.549, 52776.042 25/05/30,16:24:43,10,07,1, 11.9,1,1, 22.466, 10601.392, 381.554, 52776.088 25/05/30,16:24:43,11,07,1, 11.9,1,1, 22.466, 10601.424, 381.538, 52776.105 25/05/30,16:24:43,12,07,1, 11.9,1,1, 22.466, 10601.428, 381.517, 52776.120 25/05/30,16:24:43,13,07,1, 11.9,1,1, 22.466, 10601.421, 381.502, 52776.097 25/05/30,16:24:43,14,07,1, 11.9,1,1, 22.466, 10601.436, 381.508, 52776.118 25/05/30,16:24:43,15,07,1, 11.9,1,1, 22.466, 10601.427, 381.514, 52776.114 25/05/30,16:24:43,16,07,1, 11.9,1,1, 22.466, 10601.423, 381.526, 52776.144 25/05/30,16:24:43,17,07,1, 11.9,1,1, 22.466, 10601.460, 381.547, 52776.165 25/05/30,16:24:43,18,07,1, 11.9,1,1, 22.466, 10601.446, 381.537, 52776.152 25/05/30,16:24:43,19,07,1, 11.9,1,1, 22.466, 10601.470, 381.526, 52776.210 25/05/30,16:24:44,00,07,1, 11.9,1,1, 22.465, 10601.469, 381.526, 52776.210 25/05/30,16:24:44,01,07,1, 11.9,1,1, 22.465, 10601.429, 381.502, 52776.243 25/05/30,16:24:44,02,07,1, 11.9,1,1, 22.465, 10601.474, 381.514, 52776.197 25/05/30,16:24:44,03,07,1, 11.9,1,1, 22.465, 10601.474, 381.526, 52776.221 25/05/30,16:24:44,04,07,1, 11.9,1,1, 22.465, 10601.511, 381.524, 52776.134 25/05/30,16:24:44,05,07,1, 11.9,1,1, 22.465, 10601.500, 381.553, 52776.322 25/05/30,16:24:44,06,07,1, 11.9,1,1, 22.465, 10601.512, 381.515, 52776.260 25/05/30,16:24:44,07,07,1, 11.9,1,1, 22.465, 10601.501, 381.491, 52776.199 25/05/30,16:24:44,08,07,1, 11.9,1,1, 22.465, 10601.502, 381.494, 52776.273 25/05/30,16:24:44,09,07,1, 11.9,1,1, 22.465, 10601.483, 381.484, 52776.245 25/05/30,16:24:44,10,07,1, 11.9,1,1, 22.465, 10601.500, 381.500, 52776.215 25/05/30,16:24:44,11,07,1, 11.9,1,1, 22.465, 10601.515, 381.505, 52776.286 25/05/30,16:24:44,12,07,1, 11.9,1,1, 22.465, 10601.542, 381.527, 52776.196 25/05/30,16:24:44,13,07,1, 11.9,1,1, 22.465, 10601.556, 381.530, 52776.263 25/05/30,16:24:44,14,07,1, 11.9,1,1, 22.465, 10601.545, 381.512, 52776.274 25/05/30,16:24:44,15,07,1, 11.9,1,1, 22.465, 10601.561, 381.486, 52776.296 25/05/30,16:24:44,16,07,1, 11.9,1,1, 22.465, 10601.533, 381.516, 52776.329 25/05/30,16:24:44,17,07,1, 11.9,1,1, 22.465, 10601.557, 381.489, 52776.352 25/05/30,16:24:44,18,07,1, 11.9,1,1, 22.465, 10601.564, 381.512, 52776.394 25/05/30,16:24:44,19,07,1, 11.9,1,1, 22.465, 10601.539, 381.509, 52776.365 25/05/30,16:24:45,00,07,1, 12.0,1,1, 22.467, 10601.536, 381.509, 52776.365 25/05/30,16:24:45,01,07,1, 12.0,1,1, 22.467, 10601.589, 381.548, 52776.390 25/05/30,16:24:45,02,07,1, 12.0,1,1, 22.467, 10601.586, 381.517, 52776.409 25/05/30,16:24:45,03,07,1, 12.0,1,1, 22.467, 10601.591, 381.492, 52776.463 25/05/30,16:24:45,04,07,1, 12.0,1,1, 22.467, 10601.569, 381.519, 52776.460 25/05/30,16:24:45,05,07,1, 12.0,1,1, 22.467, 10601.576, 381.521, 52776.449 25/05/30,16:24:45,06,07,1, 12.0,1,1, 22.467, 10601.612, 381.519, 52776.399 25/05/30,16:24:45,07,07,1, 12.0,1,1, 22.467, 10601.599, 381.539, 52776.481 25/05/30,16:24:45,08,07,1, 12.0,1,1, 22.467, 10601.614, 381.534, 52776.477 25/05/30,16:24:45,09,07,1, 12.0,1,1, 22.467, 10601.645, 381.532, 52776.463 25/05/30,16:24:45,10,07,1, 12.0,1,1, 22.467, 10601.633, 381.508, 52776.490 25/05/30,16:24:45,11,07,1, 12.0,1,1, 22.467, 10601.610, 381.535, 52776.711 25/05/30,16:24:45,12,07,1, 12.0,1,1, 22.467, 10601.655, 381.506, 52776.473 25/05/30,16:24:45,13,07,1, 12.0,1,1, 22.467, 10601.664, 381.521, 52776.541 25/05/30,16:24:45,14,07,1, 12.0,1,1, 22.467, 10601.652, 381.550, 52776.492 25/05/30,16:24:45,15,07,1, 12.0,1,1, 22.467, 10601.667, 381.560, 52776.558 25/05/30,16:24:45,16,07,1, 12.0,1,1, 22.467, 10601.660, 381.562, 52776.587 25/05/30,16:24:45,17,07,1, 12.0,1,1, 22.467, 10601.683, 381.544, 52776.580 25/05/30,16:24:45,18,07,1, 12.0,1,1, 22.467, 10601.673, 381.524, 52776.561 25/05/30,16:24:45,19,07,1, 12.0,1,1, 22.467, 10601.677, 381.518, 52776.546 25/05/30,16:24:46,00,09,1, 11.9,1,1, 22.464, 10601.670, 381.518, 52776.546 25/05/30,16:24:46,01,09,1, 11.9,1,1, 22.464, 10601.685, 381.540, 52776.525 25/05/30,16:24:46,02,09,1, 11.9,1,1, 22.464, 10601.692, 381.548, 52776.602 25/05/30,16:24:46,03,09,1, 11.9,1,1, 22.464, 10601.699, 381.550, 52776.557 25/05/30,16:24:46,04,09,1, 11.9,1,1, 22.464, 10601.704, 381.567, 52776.629 25/05/30,16:24:46,05,09,1, 11.9,1,1, 22.464, 10601.708, 381.510, 52776.630 25/05/30,16:24:46,06,09,1, 11.9,1,1, 22.464, 10601.705, 381.524, 52776.587 25/05/30,16:24:46,07,09,1, 11.9,1,1, 22.464, 10601.698, 381.491, 52776.653 25/05/30,16:24:46,08,09,1, 11.9,1,1, 22.464, 10601.723, 381.509, 52776.575 25/05/30,16:24:46,09,09,1, 11.9,1,1, 22.464, 10601.720, 381.527, 52776.687 25/05/30,16:24:46,10,09,1, 11.9,1,1, 22.464, 10601.727, 381.577, 52776.676 25/05/30,16:24:46,11,09,1, 11.9,1,1, 22.464, 10601.740, 381.569, 52776.679 25/05/30,16:24:46,12,09,1, 11.9,1,1, 22.464, 10601.742, 381.543, 52776.800 25/05/30,16:24:46,13,09,1, 11.9,1,1, 22.464, 10601.743, 381.555, 52776.712 25/05/30,16:24:46,14,09,1, 11.9,1,1, 22.464, 10601.753, 381.526, 52776.689 25/05/30,16:24:46,15,09,1, 11.9,1,1, 22.464, 10601.754, 381.542, 52776.682 25/05/30,16:24:46,16,09,1, 11.9,1,1, 22.464, 10601.748, 381.533, 52776.707 25/05/30,16:24:46,17,09,1, 11.9,1,1, 22.464, 10601.748, 381.564, 52776.741 25/05/30,16:24:46,18,09,1, 11.9,1,1, 22.464, 10601.820, 381.584, 52776.793 25/05/30,16:24:46,19,09,1, 11.9,1,1, 22.464, 10601.787, 381.574, 52776.809 25/05/30,16:24:47,00,07,1, 11.6,1,1, 22.467, 10601.786, 381.574, 52776.809 25/05/30,16:24:47,01,07,1, 11.6,1,1, 22.467, 10601.822, 381.546, 52776.795 25/05/30,16:24:47,02,07,1, 11.6,1,1, 22.467, 10601.786, 381.536, 52776.827 25/05/30,16:24:47,03,07,1, 11.6,1,1, 22.467, 10601.785, 381.560, 52776.869 25/05/30,16:24:47,04,07,1, 11.6,1,1, 22.467, 10601.793, 381.563, 52776.804 25/05/30,16:24:47,05,07,1, 11.6,1,1, 22.467, 10601.802, 381.546, 52776.795 25/05/30,16:24:47,06,07,1, 11.6,1,1, 22.467, 10601.808, 381.595, 52776.878 25/05/30,16:24:47,07,07,1, 11.6,1,1, 22.467, 10601.811, 381.589, 52776.943 25/05/30,16:24:47,08,07,1, 11.6,1,1, 22.467, 10601.826, 381.577, 52776.887 25/05/30,16:24:47,09,07,1, 11.6,1,1, 22.467, 10601.843, 381.544, 52776.900 25/05/30,16:24:47,10,07,1, 11.6,1,1, 22.467, 10601.828, 381.548, 52776.880 25/05/30,16:24:47,11,07,1, 11.6,1,1, 22.467, 10601.847, 381.521, 52776.862 25/05/30,16:24:47,12,07,1, 11.6,1,1, 22.467, 10601.844, 381.559, 52776.916 25/05/30,16:24:47,13,07,1, 11.6,1,1, 22.467, 10601.868, 381.571, 52776.956 25/05/30,16:24:47,14,07,1, 11.6,1,1, 22.467, 10601.854, 381.595, 52776.954 25/05/30,16:24:47,15,07,1, 11.6,1,1, 22.467, 10601.873, 381.605, 52776.884 25/05/30,16:24:47,16,07,1, 11.6,1,1, 22.467, 10601.887, 381.597, 52776.958 25/05/30,16:24:47,17,07,1, 11.6,1,1, 22.467, 10601.847, 381.575, 52776.918 25/05/30,16:24:47,18,07,1, 11.6,1,1, 22.467, 10601.862, 381.584, 52777.025 25/05/30,16:24:47,19,07,1, 11.6,1,1, 22.467, 10601.867, 381.572, 52776.940 25/05/30,16:24:48,00,07,1, 12.0,1,1, 22.463, 10601.861, 381.572, 52776.940 25/05/30,16:24:48,01,07,1, 12.0,1,1, 22.463, 10601.889, 381.604, 52777.001 25/05/30,16:24:48,02,07,1, 12.0,1,1, 22.463, 10601.882, 381.637, 52776.988 25/05/30,16:24:48,03,07,1, 12.0,1,1, 22.463, 10601.881, 381.631, 52777.037 25/05/30,16:24:48,04,07,1, 12.0,1,1, 22.463, 10601.875, 381.607, 52777.015 25/05/30,16:24:48,05,07,1, 12.0,1,1, 22.463, 10601.905, 381.626, 52777.028 25/05/30,16:24:48,06,07,1, 12.0,1,1, 22.463, 10601.899, 381.596, 52777.045 25/05/30,16:24:48,07,07,1, 12.0,1,1, 22.463, 10601.914, 381.587, 52777.060 25/05/30,16:24:48,08,07,1, 12.0,1,1, 22.463, 10601.899, 381.585, 52776.940 25/05/30,16:24:48,09,07,1, 12.0,1,1, 22.463, 10601.909, 381.624, 52777.053 25/05/30,16:24:48,10,07,1, 12.0,1,1, 22.463, 10601.894, 381.643, 52777.107 25/05/30,16:24:48,11,07,1, 12.0,1,1, 22.463, 10601.933, 381.643, 52777.085 25/05/30,16:24:48,12,07,1, 12.0,1,1, 22.463, 10601.944, 381.649, 52777.100 25/05/30,16:24:48,13,07,1, 12.0,1,1, 22.463, 10601.920, 381.644, 52777.086 25/05/30,16:24:48,14,07,1, 12.0,1,1, 22.463, 10601.931, 381.632, 52777.094 25/05/30,16:24:48,15,07,1, 12.0,1,1, 22.463, 10601.946, 381.637, 52777.102 25/05/30,16:24:48,16,07,1, 12.0,1,1, 22.463, 10601.939, 381.625, 52777.130 25/05/30,16:24:48,17,07,1, 12.0,1,1, 22.463, 10601.961, 381.669, 52777.188 25/05/30,16:24:48,18,07,1, 12.0,1,1, 22.463, 10601.951, 381.669, 52777.175 25/05/30,16:24:48,19,07,1, 12.0,1,1, 22.463, 10601.975, 381.669, 52777.091 25/05/30,16:24:49,00,09,1, 11.9,1,1, 22.464, 10601.970, 381.669, 52777.091 25/05/30,16:24:49,01,09,1, 11.9,1,1, 22.464, 10601.969, 381.688, 52777.297 25/05/30,16:24:49,02,09,1, 11.9,1,1, 22.464, 10602.000, 381.661, 52777.242 25/05/30,16:24:49,03,09,1, 11.9,1,1, 22.464, 10601.992, 381.651, 52777.219 25/05/30,16:24:49,04,09,1, 11.9,1,1, 22.464, 10601.990, 381.665, 52777.303 25/05/30,16:24:49,05,09,1, 11.9,1,1, 22.464, 10601.982, 381.673, 52777.272 25/05/30,16:24:49,06,09,1, 11.9,1,1, 22.464, 10602.006, 381.680, 52777.293 25/05/30,16:24:49,07,09,1, 11.9,1,1, 22.464, 10601.997, 381.690, 52777.279 25/05/30,16:24:49,08,09,1, 11.9,1,1, 22.464, 10602.011, 381.692, 52777.328 25/05/30,16:24:49,09,09,1, 11.9,1,1, 22.464, 10602.019, 381.707, 52777.363 25/05/30,16:24:49,10,09,1, 11.9,1,1, 22.464, 10602.002, 381.702, 52777.358 25/05/30,16:24:49,11,09,1, 11.9,1,1, 22.464, 10602.002, 381.688, 52777.306 25/05/30,16:24:49,12,09,1, 11.9,1,1, 22.464, 10602.047, 381.673, 52777.331 25/05/30,16:24:49,13,09,1, 11.9,1,1, 22.464, 10602.009, 381.687, 52777.343 25/05/30,16:24:49,14,09,1, 11.9,1,1, 22.464, 10602.021, 381.702, 52777.372 25/05/30,16:24:49,15,09,1, 11.9,1,1, 22.464, 10602.035, 381.718, 52777.368 25/05/30,16:24:49,16,09,1, 11.9,1,1, 22.464, 10602.045, 381.733, 52777.434 25/05/30,16:24:49,17,09,1, 11.9,1,1, 22.464, 10602.052, 381.720, 52777.419 25/05/30,16:24:49,18,09,1, 11.9,1,1, 22.464, 10602.056, 381.743, 52777.405 25/05/30,16:24:49,19,09,1, 11.9,1,1, 22.464, 10602.070, 381.709, 52777.414 25/05/30,16:24:50,00,09,1, 11.9,1,1, 22.467, 10602.070, 381.709, 52777.414 25/05/30,16:24:50,01,09,1, 11.9,1,1, 22.467, 10602.059, 381.721, 52777.367 25/05/30,16:24:50,02,09,1, 11.9,1,1, 22.467, 10602.069, 381.733, 52777.375 25/05/30,16:24:50,03,09,1, 11.9,1,1, 22.467, 10602.065, 381.758, 52777.441 25/05/30,16:24:50,04,09,1, 11.9,1,1, 22.467, 10602.102, 381.746, 52777.483 25/05/30,16:24:50,05,09,1, 11.9,1,1, 22.467, 10602.111, 381.772, 52777.456 25/05/30,16:24:50,06,09,1, 11.9,1,1, 22.467, 10602.109, 381.763, 52777.421 25/05/30,16:24:50,07,09,1, 11.9,1,1, 22.467, 10602.107, 381.746, 52777.462 25/05/30,16:24:50,08,09,1, 11.9,1,1, 22.467, 10602.076, 381.755, 52777.486 25/05/30,16:24:50,09,09,1, 11.9,1,1, 22.467, 10602.105, 381.740, 52777.557 25/05/30,16:24:50,10,09,1, 11.9,1,1, 22.467, 10602.110, 381.744, 52777.473 25/05/30,16:24:50,11,09,1, 11.9,1,1, 22.467, 10602.128, 381.791, 52777.552 25/05/30,16:24:50,12,09,1, 11.9,1,1, 22.467, 10602.143, 381.789, 52777.547 25/05/30,16:24:50,13,09,1, 11.9,1,1, 22.467, 10602.156, 381.795, 52777.584 25/05/30,16:24:50,14,09,1, 11.9,1,1, 22.467, 10602.146, 381.780, 52777.533 25/05/30,16:24:50,15,09,1, 11.9,1,1, 22.467, 10602.150, 381.789, 52777.562 25/05/30,16:24:50,16,09,1, 11.9,1,1, 22.467, 10602.149, 381.768, 52777.612 25/05/30,16:24:50,17,09,1, 11.9,1,1, 22.467, 10602.170, 381.775, 52777.561 25/05/30,16:24:50,18,09,1, 11.9,1,1, 22.467, 10602.175, 381.789, 52777.542 25/05/30,16:24:50,19,09,1, 11.9,1,1, 22.467, 10602.174, 381.810, 52777.590 25/05/30,16:24:51,00,08,1, 11.9,1,1, 22.469, 10602.170, 381.810, 52777.590 25/05/30,16:24:51,01,08,1, 11.9,1,1, 22.469, 10602.188, 381.837, 52777.657 25/05/30,16:24:51,02,08,1, 11.9,1,1, 22.469, 10602.186, 381.836, 52777.686 25/05/30,16:24:51,03,08,1, 11.9,1,1, 22.469, 10602.178, 381.822, 52777.720 25/05/30,16:24:51,04,08,1, 11.9,1,1, 22.469, 10602.198, 381.822, 52777.731 25/05/30,16:24:51,05,08,1, 11.9,1,1, 22.469, 10602.194, 381.822, 52777.714 25/05/30,16:24:51,06,08,1, 11.9,1,1, 22.469, 10602.232, 381.840, 52777.711 25/05/30,16:24:51,07,08,1, 11.9,1,1, 22.469, 10602.197, 381.848, 52777.706 25/05/30,16:24:51,08,08,1, 11.9,1,1, 22.469, 10602.211, 381.863, 52777.765 25/05/30,16:24:51,09,08,1, 11.9,1,1, 22.469, 10602.228, 381.900, 52777.768 25/05/30,16:24:51,10,08,1, 11.9,1,1, 22.469, 10602.238, 381.897, 52777.756 25/05/30,16:24:51,11,08,1, 11.9,1,1, 22.469, 10602.207, 381.855, 52777.741 25/05/30,16:24:51,12,08,1, 11.9,1,1, 22.469, 10602.245, 381.868, 52777.764 25/05/30,16:24:51,13,08,1, 11.9,1,1, 22.469, 10602.244, 381.883, 52777.751 25/05/30,16:24:51,14,08,1, 11.9,1,1, 22.469, 10602.280, 381.868, 52777.721 25/05/30,16:24:51,15,08,1, 11.9,1,1, 22.469, 10602.258, 381.869, 52777.770 25/05/30,16:24:51,16,08,1, 11.9,1,1, 22.469, 10602.289, 381.884, 52777.757 25/05/30,16:24:51,17,08,1, 11.9,1,1, 22.469, 10602.279, 381.912, 52777.868 25/05/30,16:24:51,18,08,1, 11.9,1,1, 22.469, 10602.299, 381.906, 52777.823 25/05/30,16:24:51,19,08,1, 11.9,1,1, 22.469, 10602.301, 381.916, 52777.884 25/05/30,16:24:52,00,08,1, 11.9,1,1, 22.469, 10602.295, 381.916, 52777.884 25/05/30,16:24:52,01,08,1, 11.9,1,1, 22.469, 10602.269, 381.909, 52777.861 25/05/30,16:24:52,02,08,1, 11.9,1,1, 22.469, 10602.275, 381.910, 52777.852 25/05/30,16:24:52,03,08,1, 11.9,1,1, 22.469, 10602.330, 381.923, 52777.795 25/05/30,16:24:52,04,08,1, 11.9,1,1, 22.469, 10602.300, 381.928, 52777.817 25/05/30,16:24:52,05,08,1, 11.9,1,1, 22.469, 10602.324, 381.942, 52777.865 25/05/30,16:24:52,06,08,1, 11.9,1,1, 22.469, 10602.340, 381.964, 52777.981 25/05/30,16:24:52,07,08,1, 11.9,1,1, 22.469, 10602.370, 381.971, 52778.012 25/05/30,16:24:52,08,08,1, 11.9,1,1, 22.469, 10602.318, 381.975, 52777.932 25/05/30,16:24:52,09,08,1, 11.9,1,1, 22.469, 10602.365, 381.958, 52777.909 25/05/30,16:24:52,10,08,1, 11.9,1,1, 22.469, 10602.355, 381.962, 52777.964 25/05/30,16:24:52,11,08,1, 11.9,1,1, 22.469, 10602.362, 381.953, 52777.940 25/05/30,16:24:52,12,08,1, 11.9,1,1, 22.469, 10602.353, 381.992, 52777.934 25/05/30,16:24:52,13,08,1, 11.9,1,1, 22.469, 10602.389, 381.990, 52777.952 25/05/30,16:24:52,14,08,1, 11.9,1,1, 22.469, 10602.405, 382.027, 52778.019 25/05/30,16:24:52,15,08,1, 11.9,1,1, 22.469, 10602.419, 382.027, 52778.036 25/05/30,16:24:52,16,08,1, 11.9,1,1, 22.469, 10602.400, 382.007, 52777.998 25/05/30,16:24:52,17,08,1, 11.9,1,1, 22.469, 10602.407, 382.012, 52778.010 25/05/30,16:24:52,18,08,1, 11.9,1,1, 22.469, 10602.435, 382.002, 52778.008 25/05/30,16:24:52,19,08,1, 11.9,1,1, 22.469, 10602.451, 382.022, 52778.070 25/05/30,16:24:53,00,08,1, 11.9,1,1, 22.464, 10602.446, 382.022, 52778.070 25/05/30,16:24:53,01,08,1, 11.9,1,1, 22.464, 10602.460, 382.031, 52778.027 25/05/30,16:24:53,02,08,1, 11.9,1,1, 22.464, 10602.464, 382.062, 52778.110 25/05/30,16:24:53,03,08,1, 11.9,1,1, 22.464, 10602.466, 382.094, 52778.103 25/05/30,16:24:53,04,08,1, 11.9,1,1, 22.464, 10602.460, 382.080, 52778.169 25/05/30,16:24:53,05,08,1, 11.9,1,1, 22.464, 10602.475, 382.056, 52778.089 25/05/30,16:24:53,06,08,1, 11.9,1,1, 22.464, 10602.479, 382.084, 52778.171 25/05/30,16:24:53,07,08,1, 11.9,1,1, 22.464, 10602.462, 382.045, 52778.141 25/05/30,16:24:53,08,08,1, 11.9,1,1, 22.464, 10602.466, 382.089, 52778.129 25/05/30,16:24:53,09,08,1, 11.9,1,1, 22.464, 10602.501, 382.097, 52778.209 25/05/30,16:24:53,10,08,1, 11.9,1,1, 22.464, 10602.518, 382.115, 52778.181 25/05/30,16:24:53,11,08,1, 11.9,1,1, 22.464, 10602.500, 382.131, 52778.209 25/05/30,16:24:53,12,08,1, 11.9,1,1, 22.464, 10602.537, 382.152, 52778.246 25/05/30,16:24:53,13,08,1, 11.9,1,1, 22.464, 10602.553, 382.136, 52778.190 25/05/30,16:24:53,14,08,1, 11.9,1,1, 22.464, 10602.534, 382.130, 52778.220 25/05/30,16:24:53,15,08,1, 11.9,1,1, 22.464, 10602.544, 382.123, 52778.258 25/05/30,16:24:53,16,08,1, 11.9,1,1, 22.464, 10602.560, 382.104, 52778.262 25/05/30,16:24:53,17,08,1, 11.9,1,1, 22.464, 10602.567, 382.141, 52778.221 25/05/30,16:24:53,18,08,1, 11.9,1,1, 22.464, 10602.593, 382.175, 52778.225 25/05/30,16:24:53,19,08,1, 11.9,1,1, 22.464, 10602.605, 382.180, 52778.258 25/05/30,16:24:54,00,08,1, 11.9,1,1, 22.466, 10602.604, 382.180, 52778.258 25/05/30,16:24:54,01,08,1, 11.9,1,1, 22.466, 10602.604, 382.192, 52778.342 25/05/30,16:24:54,02,08,1, 11.9,1,1, 22.466, 10602.615, 382.172, 52778.335 25/05/30,16:24:54,03,08,1, 11.9,1,1, 22.466, 10602.605, 382.200, 52778.345 25/05/30,16:24:54,04,08,1, 11.9,1,1, 22.466, 10602.636, 382.179, 52778.293 25/05/30,16:24:54,05,08,1, 11.9,1,1, 22.466, 10602.625, 382.185, 52778.315 25/05/30,16:24:54,06,08,1, 11.9,1,1, 22.466, 10602.626, 382.207, 52778.365 25/05/30,16:24:54,07,08,1, 11.9,1,1, 22.466, 10602.678, 382.211, 52778.352 25/05/30,16:24:54,08,08,1, 11.9,1,1, 22.466, 10602.653, 382.268, 52778.340 25/05/30,16:24:54,09,08,1, 11.9,1,1, 22.466, 10602.673, 382.270, 52778.403 25/05/30,16:24:54,10,08,1, 11.9,1,1, 22.466, 10602.666, 382.257, 52778.438 25/05/30,16:24:54,11,08,1, 11.9,1,1, 22.466, 10602.682, 382.257, 52778.498 25/05/30,16:24:54,12,08,1, 11.9,1,1, 22.466, 10602.677, 382.243, 52778.377 25/05/30,16:24:54,13,08,1, 11.9,1,1, 22.466, 10602.723, 382.265, 52778.461 25/05/30,16:24:54,14,08,1, 11.9,1,1, 22.466, 10602.705, 382.288, 52778.400 25/05/30,16:24:54,15,08,1, 11.9,1,1, 22.466, 10602.705, 382.276, 52778.486 25/05/30,16:24:54,16,08,1, 11.9,1,1, 22.466, 10602.737, 382.307, 52778.460 25/05/30,16:24:54,17,08,1, 11.9,1,1, 22.466, 10602.744, 382.328, 52778.495 25/05/30,16:24:54,18,08,1, 11.9,1,1, 22.466, 10602.733, 382.321, 52778.522 25/05/30,16:24:54,19,08,1, 11.9,1,1, 22.466, 10602.737, 382.343, 52778.520 25/05/30,16:24:55,00,08,1, 12.0,1,1, 22.467, 10602.729, 382.343, 52778.520 25/05/30,16:24:55,01,08,1, 12.0,1,1, 22.467, 10602.731, 382.345, 52778.524 25/05/30,16:24:55,02,08,1, 12.0,1,1, 22.467, 10602.735, 382.337, 52778.545 25/05/30,16:24:55,03,08,1, 12.0,1,1, 22.467, 10602.772, 382.340, 52778.579 25/05/30,16:24:55,04,08,1, 12.0,1,1, 22.467, 10602.782, 382.359, 52778.599 25/05/30,16:24:55,05,08,1, 12.0,1,1, 22.467, 10602.782, 382.407, 52778.574 25/05/30,16:24:55,06,08,1, 12.0,1,1, 22.467, 10602.791, 382.419, 52778.618 25/05/30,16:24:55,07,08,1, 12.0,1,1, 22.467, 10602.777, 382.409, 52778.566 25/05/30,16:24:55,08,08,1, 12.0,1,1, 22.467, 10602.817, 382.426, 52778.632 25/05/30,16:24:55,09,08,1, 12.0,1,1, 22.467, 10602.824, 382.389, 52778.557 25/05/30,16:24:55,10,08,1, 12.0,1,1, 22.467, 10602.821, 382.410, 52778.616 25/05/30,16:24:55,11,08,1, 12.0,1,1, 22.467, 10602.847, 382.408, 52778.701 25/05/30,16:24:55,12,08,1, 12.0,1,1, 22.467, 10602.850, 382.451, 52778.703 25/05/30,16:24:55,13,08,1, 12.0,1,1, 22.467, 10602.838, 382.432, 52778.645 25/05/30,16:24:55,14,08,1, 12.0,1,1, 22.467, 10602.862, 382.434, 52778.614 25/05/30,16:24:55,15,08,1, 12.0,1,1, 22.467, 10602.882, 382.478, 52778.684 25/05/30,16:24:55,16,08,1, 12.0,1,1, 22.467, 10602.886, 382.469, 52778.712 25/05/30,16:24:55,17,08,1, 12.0,1,1, 22.467, 10602.884, 382.484, 52778.689 25/05/30,16:24:55,18,08,1, 12.0,1,1, 22.467, 10602.880, 382.486, 52778.769 25/05/30,16:24:55,19,08,1, 12.0,1,1, 22.467, 10602.901, 382.487, 52778.768 25/05/30,16:24:56,00,09,1, 12.0,1,1, 22.468, 10602.896, 382.487, 52778.768 25/05/30,16:24:56,01,09,1, 12.0,1,1, 22.468, 10602.908, 382.505, 52778.787 25/05/30,16:24:56,02,09,1, 12.0,1,1, 22.468, 10602.935, 382.521, 52778.758 25/05/30,16:24:56,03,09,1, 12.0,1,1, 22.468, 10602.899, 382.557, 52778.811 25/05/30,16:24:56,04,09,1, 12.0,1,1, 22.468, 10602.945, 382.571, 52778.816 25/05/30,16:24:56,05,09,1, 12.0,1,1, 22.468, 10602.938, 382.568, 52778.876 25/05/30,16:24:56,06,09,1, 12.0,1,1, 22.468, 10602.965, 382.560, 52778.821 25/05/30,16:24:56,07,09,1, 12.0,1,1, 22.468, 10602.952, 382.546, 52778.805 25/05/30,16:24:56,08,09,1, 12.0,1,1, 22.468, 10602.983, 382.574, 52778.838 25/05/30,16:24:56,09,09,1, 12.0,1,1, 22.468, 10603.011, 382.541, 52778.822 25/05/30,16:24:56,10,09,1, 12.0,1,1, 22.468, 10602.995, 382.570, 52778.916 25/05/30,16:24:56,11,09,1, 12.0,1,1, 22.468, 10602.975, 382.584, 52778.905 25/05/30,16:24:56,12,09,1, 12.0,1,1, 22.468, 10603.002, 382.620, 52778.867 25/05/30,16:24:56,13,09,1, 12.0,1,1, 22.468, 10603.020, 382.617, 52778.868 25/05/30,16:24:56,14,09,1, 12.0,1,1, 22.468, 10603.002, 382.634, 52778.980 25/05/30,16:24:56,15,09,1, 12.0,1,1, 22.468, 10603.015, 382.610, 52778.935 25/05/30,16:24:56,16,09,1, 12.0,1,1, 22.468, 10603.045, 382.641, 52778.986 25/05/30,16:24:56,17,09,1, 12.0,1,1, 22.468, 10603.028, 382.617, 52778.919 25/05/30,16:24:56,18,09,1, 12.0,1,1, 22.468, 10603.054, 382.604, 52778.927 25/05/30,16:24:56,19,09,1, 12.0,1,1, 22.468, 10603.010, 382.633, 52778.999 25/05/30,16:24:57,00,08,1, 11.9,1,1, 22.469, 10603.005, 382.633, 52778.999 25/05/30,16:24:57,01,08,1, 11.9,1,1, 22.469, 10603.038, 382.678, 52779.060 25/05/30,16:24:57,02,08,1, 11.9,1,1, 22.469, 10603.088, 382.800, 52779.611 25/05/30,16:24:57,03,08,1, 11.9,1,1, 22.469, 10603.099, 382.831, 52779.720 25/05/30,16:24:57,04,08,1, 11.9,1,1, 22.469, 10603.125, 382.820, 52779.674 25/05/30,16:24:57,05,08,1, 11.9,1,1, 22.469, 10603.125, 382.834, 52779.768 25/05/30,16:24:57,06,08,1, 11.9,1,1, 22.469, 10603.122, 382.871, 52779.771 25/05/30,16:24:57,07,08,1, 11.9,1,1, 22.469, 10603.138, 382.874, 52779.835 25/05/30,16:24:57,08,08,1, 11.9,1,1, 22.469, 10603.158, 382.859, 52779.725 25/05/30,16:24:57,09,08,1, 11.9,1,1, 22.469, 10603.160, 382.876, 52779.803 25/05/30,16:24:57,10,08,1, 11.9,1,1, 22.469, 10603.149, 382.900, 52779.715 25/05/30,16:24:57,11,08,1, 11.9,1,1, 22.469, 10603.158, 382.902, 52779.860 25/05/30,16:24:57,12,08,1, 11.9,1,1, 22.469, 10603.194, 382.928, 52779.838 25/05/30,16:24:57,13,08,1, 11.9,1,1, 22.469, 10603.177, 382.904, 52779.840 25/05/30,16:24:57,14,08,1, 11.9,1,1, 22.469, 10603.202, 382.925, 52779.695 25/05/30,16:24:57,15,08,1, 11.9,1,1, 22.469, 10603.242, 382.926, 52779.828 25/05/30,16:24:57,16,08,1, 11.9,1,1, 22.469, 10603.211, 382.966, 52779.805 25/05/30,16:24:57,17,08,1, 11.9,1,1, 22.469, 10603.228, 382.963, 52779.929 25/05/30,16:24:57,18,08,1, 11.9,1,1, 22.469, 10603.180, 382.972, 52779.929 25/05/30,16:24:57,19,08,1, 11.9,1,1, 22.469, 10603.213, 382.979, 52779.895 25/05/30,16:24:58,00,08,1, 11.9,1,1, 22.467, 10603.205, 382.979, 52779.895 25/05/30,16:24:58,01,08,1, 11.9,1,1, 22.467, 10603.218, 383.018, 52779.940 25/05/30,16:24:58,02,08,1, 11.9,1,1, 22.467, 10603.226, 383.004, 52779.936 25/05/30,16:24:58,03,08,1, 11.9,1,1, 22.467, 10603.227, 383.018, 52779.955 25/05/30,16:24:58,04,08,1, 11.9,1,1, 22.467, 10603.239, 383.013, 52779.947 25/05/30,16:24:58,05,08,1, 11.9,1,1, 22.467, 10603.243, 383.032, 52779.958 25/05/30,16:24:58,06,08,1, 11.9,1,1, 22.467, 10603.261, 383.054, 52780.061 25/05/30,16:24:58,07,08,1, 11.9,1,1, 22.467, 10603.265, 383.053, 52780.037 25/05/30,16:24:58,08,08,1, 11.9,1,1, 22.467, 10603.248, 383.080, 52780.014 25/05/30,16:24:58,09,08,1, 11.9,1,1, 22.467, 10603.290, 383.052, 52779.956 25/05/30,16:24:58,10,08,1, 11.9,1,1, 22.467, 10603.277, 383.062, 52780.050 25/05/30,16:24:58,11,08,1, 11.9,1,1, 22.467, 10603.275, 383.081, 52780.051 25/05/30,16:24:58,12,08,1, 11.9,1,1, 22.467, 10603.305, 383.097, 52780.029 25/05/30,16:24:58,13,08,1, 11.9,1,1, 22.467, 10603.327, 383.100, 52780.099 25/05/30,16:24:58,14,08,1, 11.9,1,1, 22.467, 10603.341, 383.112, 52780.114 25/05/30,16:24:58,15,08,1, 11.9,1,1, 22.467, 10603.307, 383.086, 52780.160 25/05/30,16:24:58,16,08,1, 11.9,1,1, 22.467, 10603.329, 383.118, 52780.084 25/05/30,16:24:58,17,08,1, 11.9,1,1, 22.467, 10603.318, 383.148, 52780.112 25/05/30,16:24:58,18,08,1, 11.9,1,1, 22.467, 10603.342, 383.144, 52780.127 25/05/30,16:24:58,19,08,1, 11.9,1,1, 22.467, 10603.325, 383.167, 52780.111 25/05/30,16:24:59,00,08,1, 11.9,1,1, 22.469, 10603.322, 383.167, 52780.111 25/05/30,16:24:59,01,08,1, 11.9,1,1, 22.469, 10603.348, 383.159, 52780.189 25/05/30,16:24:59,02,08,1, 11.9,1,1, 22.469, 10603.351, 383.182, 52780.213 25/05/30,16:24:59,03,08,1, 11.9,1,1, 22.469, 10603.404, 383.169, 52780.111 25/05/30,16:24:59,04,08,1, 11.9,1,1, 22.469, 10603.384, 383.172, 52780.220 25/05/30,16:24:59,05,08,1, 11.9,1,1, 22.469, 10603.401, 383.188, 52780.273 25/05/30,16:24:59,06,08,1, 11.9,1,1, 22.469, 10603.394, 383.185, 52780.222 25/05/30,16:24:59,07,08,1, 11.9,1,1, 22.469, 10603.417, 383.210, 52780.205 25/05/30,16:24:59,08,08,1, 11.9,1,1, 22.469, 10603.403, 383.235, 52780.230 25/05/30,16:24:59,09,08,1, 11.9,1,1, 22.469, 10603.389, 383.222, 52780.211 25/05/30,16:24:59,10,08,1, 11.9,1,1, 22.469, 10603.413, 383.239, 52780.320 25/05/30,16:24:59,11,08,1, 11.9,1,1, 22.469, 10603.438, 383.231, 52780.272 25/05/30,16:24:59,12,08,1, 11.9,1,1, 22.469, 10603.411, 383.240, 52780.321 25/05/30,16:24:59,13,08,1, 11.9,1,1, 22.469, 10603.454, 383.231, 52780.316 25/05/30,16:24:59,14,08,1, 11.9,1,1, 22.469, 10603.428, 383.254, 52780.398 25/05/30,16:24:59,15,08,1, 11.9,1,1, 22.469, 10603.442, 383.265, 52780.393 25/05/30,16:24:59,16,08,1, 11.9,1,1, 22.469, 10603.455, 383.280, 52780.419 25/05/30,16:24:59,17,08,1, 11.9,1,1, 22.469, 10603.470, 383.299, 52780.442 25/05/30,16:24:59,18,08,1, 11.9,1,1, 22.469, 10603.467, 383.285, 52780.348 25/05/30,16:24:59,19,08,1, 11.9,1,1, 22.469, 10603.469, 383.295, 52780.453 25/05/30,16:25:00,00,09,1, 11.9,1,1, 22.465, 10603.464, 383.295, 52780.453 25/05/30,16:25:00,01,09,1, 11.9,1,1, 22.465, 10603.475, 383.310, 52780.403 25/05/30,16:25:00,02,09,1, 11.9,1,1, 22.465, 10603.470, 383.173, 52779.809 25/05/30,16:25:00,03,09,1, 11.9,1,1, 22.465, 10603.464, 383.174, 52779.755 25/05/30,16:25:00,04,09,1, 11.9,1,1, 22.465, 10603.446, 383.197, 52779.753 25/05/30,16:25:00,05,09,1, 11.9,1,1, 22.465, 10603.469, 383.216, 52779.825 25/05/30,16:25:00,06,09,1, 11.9,1,1, 22.465, 10603.467, 383.223, 52779.800 25/05/30,16:25:00,07,09,1, 11.9,1,1, 22.465, 10603.502, 383.231, 52779.804 25/05/30,16:25:00,08,09,1, 11.9,1,1, 22.465, 10603.496, 383.224, 52779.788 25/05/30,16:25:00,09,09,1, 11.9,1,1, 22.465, 10603.486, 383.213, 52779.796 25/05/30,16:25:00,10,09,1, 11.9,1,1, 22.465, 10603.498, 383.211, 52779.876 25/05/30,16:25:00,11,09,1, 11.9,1,1, 22.465, 10603.492, 383.240, 52779.842 25/05/30,16:25:00,12,09,1, 11.9,1,1, 22.465, 10603.502, 383.234, 52779.855 25/05/30,16:25:00,13,09,1, 11.9,1,1, 22.465, 10603.524, 383.288, 52779.896 25/05/30,16:25:00,14,09,1, 11.9,1,1, 22.465, 10603.542, 383.263, 52779.915 25/05/30,16:25:00,15,09,1, 11.9,1,1, 22.465, 10603.550, 383.297, 52779.988 25/05/30,16:25:00,16,09,1, 11.9,1,1, 22.465, 10603.533, 383.276, 52779.925 25/05/30,16:25:00,17,09,1, 11.9,1,1, 22.465, 10603.550, 383.307, 52779.946 25/05/30,16:25:00,18,09,1, 11.9,1,1, 22.465, 10603.512, 383.287, 52779.987 25/05/30,16:25:00,19,09,1, 11.9,1,1, 22.465, 10603.548, 383.287, 52780.009 25/05/30,16:25:01,00,08,1, 11.9,1,1, 22.467, 10603.547, 383.287, 52780.009 25/05/30,16:25:01,01,08,1, 11.9,1,1, 22.467, 10603.578, 383.315, 52780.011 25/05/30,16:25:01,02,08,1, 11.9,1,1, 22.467, 10603.573, 383.308, 52779.972 25/05/30,16:25:01,03,08,1, 11.9,1,1, 22.467, 10603.589, 383.334, 52779.990 25/05/30,16:25:01,04,08,1, 11.9,1,1, 22.467, 10603.581, 383.395, 52780.057 25/05/30,16:25:01,05,08,1, 11.9,1,1, 22.467, 10603.600, 383.376, 52779.972 25/05/30,16:25:01,06,08,1, 11.9,1,1, 22.467, 10603.594, 383.391, 52780.088 25/05/30,16:25:01,07,08,1, 11.9,1,1, 22.467, 10603.615, 383.353, 52780.122 25/05/30,16:25:01,08,08,1, 11.9,1,1, 22.467, 10603.609, 383.385, 52780.026 25/05/30,16:25:01,09,08,1, 11.9,1,1, 22.467, 10603.602, 383.382, 52780.081 25/05/30,16:25:01,10,08,1, 11.9,1,1, 22.467, 10603.606, 383.387, 52780.099 25/05/30,16:25:01,11,08,1, 11.9,1,1, 22.467, 10603.610, 383.364, 52780.125 25/05/30,16:25:01,12,08,1, 11.9,1,1, 22.467, 10603.633, 383.400, 52780.067 25/05/30,16:25:01,13,08,1, 11.9,1,1, 22.467, 10603.617, 383.420, 52780.083 25/05/30,16:25:01,14,08,1, 11.9,1,1, 22.467, 10603.618, 383.414, 52780.072 25/05/30,16:25:01,15,08,1, 11.9,1,1, 22.467, 10603.648, 383.437, 52780.088 25/05/30,16:25:01,16,08,1, 11.9,1,1, 22.467, 10603.615, 383.433, 52780.128 25/05/30,16:25:01,17,08,1, 11.9,1,1, 22.467, 10603.625, 383.445, 52780.192 25/05/30,16:25:01,18,08,1, 11.9,1,1, 22.467, 10603.631, 383.481, 52780.189 25/05/30,16:25:01,19,08,1, 11.9,1,1, 22.467, 10603.658, 383.467, 52780.216 25/05/30,16:25:02,00,07,1, 11.9,1,1, 22.468, 10603.656, 383.467, 52780.216 25/05/30,16:25:02,01,07,1, 11.9,1,1, 22.468, 10603.649, 383.476, 52780.203 25/05/30,16:25:02,02,07,1, 11.9,1,1, 22.468, 10603.660, 383.473, 52780.229 25/05/30,16:25:02,03,07,1, 11.9,1,1, 22.468, 10603.662, 383.499, 52780.222 25/05/30,16:25:02,04,07,1, 11.9,1,1, 22.468, 10603.687, 383.519, 52780.209 25/05/30,16:25:02,05,07,1, 11.9,1,1, 22.468, 10603.701, 383.530, 52780.288 25/05/30,16:25:02,06,07,1, 11.9,1,1, 22.468, 10603.707, 383.543, 52780.226 25/05/30,16:25:02,07,07,1, 11.9,1,1, 22.468, 10603.698, 383.532, 52780.249 25/05/30,16:25:02,08,07,1, 11.9,1,1, 22.468, 10603.684, 383.527, 52780.245 25/05/30,16:25:02,09,07,1, 11.9,1,1, 22.468, 10603.691, 383.542, 52780.317 25/05/30,16:25:02,10,07,1, 11.9,1,1, 22.468, 10603.715, 383.535, 52780.310 25/05/30,16:25:02,11,07,1, 11.9,1,1, 22.468, 10603.687, 383.539, 52780.330 25/05/30,16:25:02,12,07,1, 11.9,1,1, 22.468, 10603.714, 383.573, 52780.318 25/05/30,16:25:02,13,07,1, 11.9,1,1, 22.468, 10603.714, 383.570, 52780.390 25/05/30,16:25:02,14,07,1, 11.9,1,1, 22.468, 10603.735, 383.593, 52780.378 25/05/30,16:25:02,15,07,1, 11.9,1,1, 22.468, 10603.733, 383.608, 52780.387 25/05/30,16:25:02,16,07,1, 11.9,1,1, 22.468, 10603.732, 383.583, 52780.357 25/05/30,16:25:02,17,07,1, 11.9,1,1, 22.468, 10603.747, 383.604, 52780.417 25/05/30,16:25:02,18,07,1, 11.9,1,1, 22.468, 10603.739, 383.574, 52780.403 25/05/30,16:25:02,19,07,1, 11.9,1,1, 22.468, 10603.770, 383.584, 52780.408 25/05/30,16:25:03,00,08,1, 12.0,1,1, 22.466, 10603.764, 383.584, 52780.408 25/05/30,16:25:03,01,08,1, 12.0,1,1, 22.466, 10603.768, 383.608, 52780.411 25/05/30,16:25:03,02,08,1, 12.0,1,1, 22.466, 10603.747, 383.606, 52780.396 25/05/30,16:25:03,03,08,1, 12.0,1,1, 22.466, 10603.757, 383.643, 52780.505 25/05/30,16:25:03,04,08,1, 12.0,1,1, 22.466, 10603.774, 383.633, 52780.440 25/05/30,16:25:03,05,08,1, 12.0,1,1, 22.466, 10603.771, 383.676, 52780.511 25/05/30,16:25:03,06,08,1, 12.0,1,1, 22.466, 10603.779, 383.688, 52780.566 25/05/30,16:25:03,07,08,1, 12.0,1,1, 22.466, 10603.784, 383.693, 52780.603 25/05/30,16:25:03,08,08,1, 12.0,1,1, 22.466, 10603.781, 383.671, 52780.514 25/05/30,16:25:03,09,08,1, 12.0,1,1, 22.466, 10603.799, 383.701, 52780.484 25/05/30,16:25:03,10,08,1, 12.0,1,1, 22.466, 10603.764, 383.706, 52780.590 25/05/30,16:25:03,11,08,1, 12.0,1,1, 22.466, 10603.783, 383.719, 52780.502 25/05/30,16:25:03,12,08,1, 12.0,1,1, 22.466, 10603.778, 383.704, 52780.549 25/05/30,16:25:03,13,08,1, 12.0,1,1, 22.466, 10603.796, 383.727, 52780.528 25/05/30,16:25:03,14,08,1, 12.0,1,1, 22.466, 10603.781, 383.735, 52780.612 25/05/30,16:25:03,15,08,1, 12.0,1,1, 22.466, 10603.821, 383.753, 52780.667 25/05/30,16:25:03,16,08,1, 12.0,1,1, 22.466, 10603.846, 383.764, 52780.653 25/05/30,16:25:03,17,08,1, 12.0,1,1, 22.466, 10603.840, 383.784, 52780.648 25/05/30,16:25:03,18,08,1, 12.0,1,1, 22.466, 10603.853, 383.757, 52780.585 25/05/30,16:25:03,19,08,1, 12.0,1,1, 22.466, 10603.857, 383.760, 52780.631 25/05/30,16:25:04,00,07,1, 11.9,1,1, 22.467, 10603.856, 383.760, 52780.631 25/05/30,16:25:04,01,07,1, 11.9,1,1, 22.467, 10603.827, 383.769, 52780.627 25/05/30,16:25:04,02,07,1, 11.9,1,1, 22.467, 10603.843, 383.770, 52780.727 25/05/30,16:25:04,03,07,1, 11.9,1,1, 22.467, 10603.849, 383.775, 52780.667 25/05/30,16:25:04,04,07,1, 11.9,1,1, 22.467, 10603.866, 383.789, 52780.698 25/05/30,16:25:04,05,07,1, 11.9,1,1, 22.467, 10603.869, 383.821, 52780.758 25/05/30,16:25:04,06,07,1, 11.9,1,1, 22.467, 10603.841, 383.826, 52780.703 25/05/30,16:25:04,07,07,1, 11.9,1,1, 22.467, 10603.876, 383.869, 52780.782 25/05/30,16:25:04,08,07,1, 11.9,1,1, 22.467, 10603.891, 383.842, 52780.742 25/05/30,16:25:04,09,07,1, 11.9,1,1, 22.467, 10603.872, 383.867, 52780.710 25/05/30,16:25:04,10,07,1, 11.9,1,1, 22.467, 10603.908, 383.851, 52780.753 25/05/30,16:25:04,11,07,1, 11.9,1,1, 22.467, 10603.917, 383.864, 52780.835 25/05/30,16:25:04,12,07,1, 11.9,1,1, 22.467, 10603.929, 383.850, 52780.763 25/05/30,16:25:04,13,07,1, 11.9,1,1, 22.467, 10603.942, 383.867, 52780.830 25/05/30,16:25:04,14,07,1, 11.9,1,1, 22.467, 10603.923, 383.882, 52780.805 25/05/30,16:25:04,15,07,1, 11.9,1,1, 22.467, 10603.939, 383.893, 52780.844 25/05/30,16:25:04,16,07,1, 11.9,1,1, 22.467, 10603.942, 383.908, 52780.837 25/05/30,16:25:04,17,07,1, 11.9,1,1, 22.467, 10603.960, 383.931, 52780.853 25/05/30,16:25:04,18,07,1, 11.9,1,1, 22.467, 10603.966, 383.939, 52780.887 25/05/30,16:25:04,19,07,1, 11.9,1,1, 22.467, 10603.967, 383.964, 52780.956 25/05/30,16:25:05,00,07,1, 12.0,1,1, 22.472, 10603.964, 383.964, 52780.956 25/05/30,16:25:05,01,07,1, 12.0,1,1, 22.472, 10603.966, 383.965, 52780.920 25/05/30,16:25:05,02,07,1, 12.0,1,1, 22.472, 10603.990, 383.958, 52780.938 25/05/30,16:25:05,03,07,1, 12.0,1,1, 22.472, 10604.001, 383.971, 52780.955 25/05/30,16:25:05,04,07,1, 12.0,1,1, 22.472, 10603.989, 383.950, 52780.970 25/05/30,16:25:05,05,07,1, 12.0,1,1, 22.472, 10603.993, 383.983, 52780.958 25/05/30,16:25:05,06,07,1, 12.0,1,1, 22.472, 10604.015, 383.987, 52780.952 25/05/30,16:25:05,07,07,1, 12.0,1,1, 22.472, 10604.015, 384.033, 52780.995 25/05/30,16:25:05,08,07,1, 12.0,1,1, 22.472, 10604.001, 384.024, 52781.026 25/05/30,16:25:05,09,07,1, 12.0,1,1, 22.472, 10604.016, 384.051, 52780.986 25/05/30,16:25:05,10,07,1, 12.0,1,1, 22.472, 10604.033, 384.044, 52781.064 25/05/30,16:25:05,11,07,1, 12.0,1,1, 22.472, 10604.033, 384.066, 52781.060 25/05/30,16:25:05,12,07,1, 12.0,1,1, 22.472, 10604.065, 384.044, 52781.032 25/05/30,16:25:05,13,07,1, 12.0,1,1, 22.472, 10604.050, 384.043, 52781.045 25/05/30,16:25:05,14,07,1, 12.0,1,1, 22.472, 10604.042, 384.032, 52780.975 25/05/30,16:25:05,15,07,1, 12.0,1,1, 22.472, 10604.045, 384.074, 52780.988 25/05/30,16:25:05,16,07,1, 12.0,1,1, 22.472, 10604.068, 384.069, 52781.023 25/05/30,16:25:05,17,07,1, 12.0,1,1, 22.472, 10604.050, 384.100, 52781.066 25/05/30,16:25:05,18,07,1, 12.0,1,1, 22.472, 10604.100, 384.112, 52781.083 25/05/30,16:25:05,19,07,1, 12.0,1,1, 22.472, 10604.098, 384.117, 52781.093 25/05/30,16:25:06,00,07,1, 12.0,1,1, 22.465, 10604.089, 384.117, 52781.093 25/05/30,16:25:06,01,07,1, 12.0,1,1, 22.465, 10604.100, 384.137, 52781.212 25/05/30,16:25:06,02,07,1, 12.0,1,1, 22.465, 10604.122, 384.149, 52781.156 25/05/30,16:25:06,03,07,1, 12.0,1,1, 22.465, 10604.129, 384.128, 52781.131 25/05/30,16:25:06,04,07,1, 12.0,1,1, 22.465, 10604.138, 384.131, 52781.142 25/05/30,16:25:06,05,07,1, 12.0,1,1, 22.465, 10604.142, 384.151, 52781.126 25/05/30,16:25:06,06,07,1, 12.0,1,1, 22.465, 10604.129, 384.143, 52781.223 25/05/30,16:25:06,07,07,1, 12.0,1,1, 22.465, 10604.139, 384.165, 52781.173 25/05/30,16:25:06,08,07,1, 12.0,1,1, 22.465, 10604.178, 384.191, 52781.254 25/05/30,16:25:06,09,07,1, 12.0,1,1, 22.465, 10604.157, 384.224, 52781.242 25/05/30,16:25:06,10,07,1, 12.0,1,1, 22.465, 10604.177, 384.215, 52781.266 25/05/30,16:25:06,11,07,1, 12.0,1,1, 22.465, 10604.193, 384.231, 52781.259 25/05/30,16:25:06,12,07,1, 12.0,1,1, 22.465, 10604.208, 384.247, 52781.286 25/05/30,16:25:06,13,07,1, 12.0,1,1, 22.465, 10604.216, 384.226, 52781.298 25/05/30,16:25:06,14,07,1, 12.0,1,1, 22.465, 10604.241, 384.227, 52781.276 25/05/30,16:25:06,15,07,1, 12.0,1,1, 22.465, 10604.217, 384.232, 52781.291 25/05/30,16:25:06,16,07,1, 12.0,1,1, 22.465, 10604.241, 384.254, 52781.296 25/05/30,16:25:06,17,07,1, 12.0,1,1, 22.465, 10604.231, 384.256, 52781.363 25/05/30,16:25:06,18,07,1, 12.0,1,1, 22.465, 10604.224, 384.258, 52781.338 25/05/30,16:25:06,19,07,1, 12.0,1,1, 22.465, 10604.244, 384.268, 52781.320 25/05/30,16:25:07,00,07,1, 11.9,1,1, 22.467, 10604.240, 384.268, 52781.320 25/05/30,16:25:07,01,07,1, 11.9,1,1, 22.467, 10604.264, 384.331, 52781.416 25/05/30,16:25:07,02,07,1, 11.9,1,1, 22.467, 10604.304, 384.324, 52781.380 25/05/30,16:25:07,03,07,1, 11.9,1,1, 22.467, 10604.301, 384.332, 52781.436 25/05/30,16:25:07,04,07,1, 11.9,1,1, 22.467, 10604.295, 384.336, 52781.401 25/05/30,16:25:07,05,07,1, 11.9,1,1, 22.467, 10604.329, 384.300, 52781.440 25/05/30,16:25:07,06,07,1, 11.9,1,1, 22.467, 10604.305, 384.308, 52781.402 25/05/30,16:25:07,07,07,1, 11.9,1,1, 22.467, 10604.309, 384.332, 52781.463 25/05/30,16:25:07,08,07,1, 11.9,1,1, 22.467, 10604.340, 384.339, 52781.449 25/05/30,16:25:07,09,07,1, 11.9,1,1, 22.467, 10604.334, 384.342, 52781.442 25/05/30,16:25:07,10,07,1, 11.9,1,1, 22.467, 10604.344, 384.379, 52781.480 25/05/30,16:25:07,11,07,1, 11.9,1,1, 22.467, 10604.373, 384.382, 52781.568 25/05/30,16:25:07,12,07,1, 11.9,1,1, 22.467, 10604.377, 384.400, 52781.492 25/05/30,16:25:07,13,07,1, 11.9,1,1, 22.467, 10604.387, 384.393, 52781.489 25/05/30,16:25:07,14,07,1, 11.9,1,1, 22.467, 10604.392, 384.443, 52781.539 25/05/30,16:25:07,15,07,1, 11.9,1,1, 22.467, 10604.420, 384.401, 52781.574 25/05/30,16:25:07,16,07,1, 11.9,1,1, 22.467, 10604.409, 384.420, 52781.550 25/05/30,16:25:07,17,07,1, 11.9,1,1, 22.467, 10604.418, 384.395, 52781.567 25/05/30,16:25:07,18,07,1, 11.9,1,1, 22.467, 10604.437, 384.409, 52781.581 25/05/30,16:25:07,19,07,1, 11.9,1,1, 22.467, 10604.443, 384.413, 52781.641 25/05/30,16:25:08,00,07,1, 12.0,1,1, 22.471, 10604.440, 384.413, 52781.641 25/05/30,16:25:08,01,07,1, 12.0,1,1, 22.471, 10604.461, 384.444, 52781.592 25/05/30,16:25:08,02,07,1, 12.0,1,1, 22.471, 10604.451, 384.452, 52781.603 25/05/30,16:25:08,03,07,1, 12.0,1,1, 22.471, 10604.465, 384.461, 52781.645 25/05/30,16:25:08,04,07,1, 12.0,1,1, 22.471, 10604.478, 384.484, 52781.677 25/05/30,16:25:08,05,07,1, 12.0,1,1, 22.471, 10604.484, 384.490, 52781.749 25/05/30,16:25:08,06,07,1, 12.0,1,1, 22.471, 10604.489, 384.507, 52781.677 25/05/30,16:25:08,07,07,1, 12.0,1,1, 22.471, 10604.513, 384.499, 52781.654 25/05/30,16:25:08,08,07,1, 12.0,1,1, 22.471, 10604.536, 384.504, 52781.715 25/05/30,16:25:08,09,07,1, 12.0,1,1, 22.471, 10604.554, 384.506, 52781.693 25/05/30,16:25:08,10,07,1, 12.0,1,1, 22.471, 10604.520, 384.486, 52781.695 25/05/30,16:25:08,11,07,1, 12.0,1,1, 22.471, 10604.556, 384.488, 52781.720 25/05/30,16:25:08,12,07,1, 12.0,1,1, 22.471, 10604.551, 384.493, 52781.706 25/05/30,16:25:08,13,07,1, 12.0,1,1, 22.471, 10604.569, 384.527, 52781.747 25/05/30,16:25:08,14,07,1, 12.0,1,1, 22.471, 10604.585, 384.553, 52781.769 25/05/30,16:25:08,15,07,1, 12.0,1,1, 22.471, 10604.567, 384.553, 52781.821 25/05/30,16:25:08,16,07,1, 12.0,1,1, 22.471, 10604.601, 384.571, 52781.794 25/05/30,16:25:08,17,07,1, 12.0,1,1, 22.471, 10604.626, 384.578, 52781.865 25/05/30,16:25:08,18,07,1, 12.0,1,1, 22.471, 10604.631, 384.579, 52781.819 25/05/30,16:25:08,19,07,1, 12.0,1,1, 22.471, 10604.648, 384.587, 52781.817 25/05/30,16:25:09,00,08,1, 12.0,1,1, 22.468, 10604.640, 384.587, 52781.817 25/05/30,16:25:09,01,08,1, 12.0,1,1, 22.468, 10604.665, 384.560, 52781.812 25/05/30,16:25:09,02,08,1, 12.0,1,1, 22.468, 10604.660, 384.595, 52781.874 25/05/30,16:25:09,03,08,1, 12.0,1,1, 22.468, 10604.647, 384.615, 52781.914 25/05/30,16:25:09,04,08,1, 12.0,1,1, 22.468, 10604.686, 384.612, 52781.869 25/05/30,16:25:09,05,08,1, 12.0,1,1, 22.468, 10604.669, 384.621, 52781.870 25/05/30,16:25:09,06,08,1, 12.0,1,1, 22.468, 10604.695, 384.650, 52781.913 25/05/30,16:25:09,07,08,1, 12.0,1,1, 22.468, 10604.715, 384.638, 52781.950 25/05/30,16:25:09,08,08,1, 12.0,1,1, 22.468, 10604.742, 384.689, 52781.953 25/05/30,16:25:09,09,08,1, 12.0,1,1, 22.468, 10604.759, 384.665, 52781.932 25/05/30,16:25:09,10,08,1, 12.0,1,1, 22.468, 10604.724, 384.680, 52781.933 25/05/30,16:25:09,11,08,1, 12.0,1,1, 22.468, 10604.753, 384.670, 52781.948 25/05/30,16:25:09,12,08,1, 12.0,1,1, 22.468, 10604.775, 384.664, 52781.972 25/05/30,16:25:09,13,08,1, 12.0,1,1, 22.468, 10604.753, 384.652, 52781.935 25/05/30,16:25:09,14,08,1, 12.0,1,1, 22.468, 10604.774, 384.657, 52782.014 25/05/30,16:25:09,15,08,1, 12.0,1,1, 22.468, 10604.819, 384.656, 52782.025 25/05/30,16:25:09,16,08,1, 12.0,1,1, 22.468, 10604.824, 384.688, 52781.958 25/05/30,16:25:09,17,08,1, 12.0,1,1, 22.468, 10604.799, 384.723, 52782.060 25/05/30,16:25:09,18,08,1, 12.0,1,1, 22.468, 10604.837, 384.709, 52782.039 25/05/30,16:25:09,19,08,1, 12.0,1,1, 22.468, 10604.843, 384.729, 52782.066 25/05/30,16:25:10,00,09,1, 11.9,1,1, 22.470, 10604.841, 384.729, 52782.066 25/05/30,16:25:10,01,09,1, 11.9,1,1, 22.470, 10604.877, 384.737, 52782.107 25/05/30,16:25:10,02,09,1, 11.9,1,1, 22.470, 10604.878, 384.751, 52782.117 25/05/30,16:25:10,03,09,1, 11.9,1,1, 22.470, 10604.897, 384.729, 52782.060 25/05/30,16:25:10,04,09,1, 11.9,1,1, 22.470, 10604.890, 384.724, 52782.074 25/05/30,16:25:10,05,09,1, 11.9,1,1, 22.470, 10604.892, 384.730, 52782.117 25/05/30,16:25:10,06,09,1, 11.9,1,1, 22.470, 10604.926, 384.730, 52782.107 25/05/30,16:25:10,07,09,1, 11.9,1,1, 22.470, 10604.918, 384.754, 52782.192 25/05/30,16:25:10,08,09,1, 11.9,1,1, 22.470, 10604.945, 384.772, 52782.189 25/05/30,16:25:10,09,09,1, 11.9,1,1, 22.470, 10604.950, 384.768, 52782.233 25/05/30,16:25:10,10,09,1, 11.9,1,1, 22.470, 10604.946, 384.791, 52782.229 25/05/30,16:25:10,11,09,1, 11.9,1,1, 22.470, 10604.969, 384.815, 52782.174 25/05/30,16:25:10,12,09,1, 11.9,1,1, 22.470, 10604.980, 384.810, 52782.281 25/05/30,16:25:10,13,09,1, 11.9,1,1, 22.470, 10605.023, 384.823, 52782.210 25/05/30,16:25:10,14,09,1, 11.9,1,1, 22.470, 10605.005, 384.817, 52782.299 25/05/30,16:25:10,15,09,1, 11.9,1,1, 22.470, 10605.009, 384.807, 52782.220 25/05/30,16:25:10,16,09,1, 11.9,1,1, 22.470, 10605.011, 384.793, 52782.226 25/05/30,16:25:10,17,09,1, 11.9,1,1, 22.470, 10605.040, 384.787, 52782.189 25/05/30,16:25:10,18,09,1, 11.9,1,1, 22.470, 10605.057, 384.799, 52782.266 25/05/30,16:25:10,19,09,1, 11.9,1,1, 22.470, 10605.073, 384.799, 52782.230 25/05/30,16:25:11,00,08,1, 11.9,1,1, 22.473, 10605.066, 384.799, 52782.230 25/05/30,16:25:11,01,08,1, 11.9,1,1, 22.473, 10605.074, 384.819, 52782.296 25/05/30,16:25:11,02,08,1, 11.9,1,1, 22.473, 10605.102, 384.821, 52782.252 25/05/30,16:25:11,03,08,1, 11.9,1,1, 22.473, 10605.093, 384.855, 52782.332 25/05/30,16:25:11,04,08,1, 11.9,1,1, 22.473, 10605.128, 384.864, 52782.347 25/05/30,16:25:11,05,08,1, 11.9,1,1, 22.473, 10605.116, 384.884, 52782.437 25/05/30,16:25:11,06,08,1, 11.9,1,1, 22.473, 10605.133, 384.863, 52782.332 25/05/30,16:25:11,07,08,1, 11.9,1,1, 22.473, 10605.154, 384.888, 52782.338 25/05/30,16:25:11,08,08,1, 11.9,1,1, 22.473, 10605.166, 384.878, 52782.324 25/05/30,16:25:11,09,08,1, 11.9,1,1, 22.473, 10605.189, 384.863, 52782.380 25/05/30,16:25:11,10,08,1, 11.9,1,1, 22.473, 10605.197, 384.870, 52782.386 25/05/30,16:25:11,11,08,1, 11.9,1,1, 22.473, 10605.205, 384.851, 52782.398 25/05/30,16:25:11,12,08,1, 11.9,1,1, 22.473, 10605.205, 384.881, 52782.387 25/05/30,16:25:11,13,08,1, 11.9,1,1, 22.473, 10605.225, 384.864, 52782.394 25/05/30,16:25:11,14,08,1, 11.9,1,1, 22.473, 10605.211, 384.882, 52782.429 25/05/30,16:25:11,15,08,1, 11.9,1,1, 22.473, 10605.227, 384.904, 52782.434 25/05/30,16:25:11,16,08,1, 11.9,1,1, 22.473, 10605.276, 384.900, 52782.476 25/05/30,16:25:11,17,08,1, 11.9,1,1, 22.473, 10605.281, 384.935, 52782.533 25/05/30,16:25:11,18,08,1, 11.9,1,1, 22.473, 10605.277, 384.916, 52782.475 25/05/30,16:25:11,19,08,1, 11.9,1,1, 22.473, 10605.316, 384.945, 52782.491 25/05/30,16:25:12,00,07,1, 11.9,1,1, 22.467, 10605.308, 384.945, 52782.491 25/05/30,16:25:12,01,07,1, 11.9,1,1, 22.467, 10605.301, 384.940, 52782.547 25/05/30,16:25:12,02,07,1, 11.9,1,1, 22.467, 10605.338, 384.944, 52782.483 25/05/30,16:25:12,03,07,1, 11.9,1,1, 22.467, 10605.337, 384.933, 52782.525 25/05/30,16:25:12,04,07,1, 11.9,1,1, 22.467, 10605.354, 384.942, 52782.532 25/05/30,16:25:12,05,07,1, 11.9,1,1, 22.467, 10605.372, 384.942, 52782.514 25/05/30,16:25:12,06,07,1, 11.9,1,1, 22.467, 10605.357, 384.932, 52782.539 25/05/30,16:25:12,07,07,1, 11.9,1,1, 22.467, 10605.381, 384.919, 52782.462 25/05/30,16:25:12,08,07,1, 11.9,1,1, 22.467, 10605.378, 384.957, 52782.616 25/05/30,16:25:12,09,07,1, 11.9,1,1, 22.467, 10605.417, 384.982, 52782.614 25/05/30,16:25:12,10,07,1, 11.9,1,1, 22.467, 10605.398, 385.000, 52782.582 25/05/30,16:25:12,11,07,1, 11.9,1,1, 22.467, 10605.432, 384.979, 52782.666 25/05/30,16:25:12,12,07,1, 11.9,1,1, 22.467, 10605.417, 385.012, 52782.710 25/05/30,16:25:12,13,07,1, 11.9,1,1, 22.467, 10605.464, 384.993, 52782.678 25/05/30,16:25:12,14,07,1, 11.9,1,1, 22.467, 10605.477, 384.991, 52782.562 25/05/30,16:25:12,15,07,1, 11.9,1,1, 22.467, 10605.481, 384.988, 52782.667 25/05/30,16:25:12,16,07,1, 11.9,1,1, 22.467, 10605.522, 384.997, 52782.731 25/05/30,16:25:12,17,07,1, 11.9,1,1, 22.467, 10605.492, 384.977, 52782.732 25/05/30,16:25:12,18,07,1, 11.9,1,1, 22.467, 10605.514, 384.983, 52782.625 25/05/30,16:25:12,19,07,1, 11.9,1,1, 22.467, 10605.526, 384.977, 52782.696 25/05/30,16:25:13,00,07,1, 12.0,1,1, 22.470, 10605.525, 384.977, 52782.696 25/05/30,16:25:13,01,07,1, 12.0,1,1, 22.470, 10605.532, 385.006, 52782.762 25/05/30,16:25:13,02,07,1, 12.0,1,1, 22.470, 10605.576, 385.019, 52782.704 25/05/30,16:25:13,03,07,1, 12.0,1,1, 22.470, 10605.572, 385.060, 52782.799 25/05/30,16:25:13,04,07,1, 12.0,1,1, 22.470, 10605.591, 385.052, 52782.765 25/05/30,16:25:13,05,07,1, 12.0,1,1, 22.470, 10605.621, 385.060, 52782.761 25/05/30,16:25:13,06,07,1, 12.0,1,1, 22.470, 10605.644, 385.037, 52782.740 25/05/30,16:25:13,07,07,1, 12.0,1,1, 22.470, 10605.671, 385.055, 52782.803 25/05/30,16:25:13,08,07,1, 12.0,1,1, 22.470, 10605.686, 385.041, 52782.784 25/05/30,16:25:13,09,07,1, 12.0,1,1, 22.470, 10605.707, 385.049, 52782.772 25/05/30,16:25:13,10,07,1, 12.0,1,1, 22.470, 10605.675, 385.044, 52782.814 25/05/30,16:25:13,11,07,1, 12.0,1,1, 22.470, 10605.688, 385.051, 52782.820 25/05/30,16:25:13,12,07,1, 12.0,1,1, 22.470, 10605.695, 385.051, 52782.846 25/05/30,16:25:13,13,07,1, 12.0,1,1, 22.470, 10605.723, 385.031, 52782.811 25/05/30,16:25:13,14,07,1, 12.0,1,1, 22.470, 10605.744, 385.066, 52782.848 25/05/30,16:25:13,15,07,1, 12.0,1,1, 22.470, 10605.746, 385.103, 52782.844 25/05/30,16:25:13,16,07,1, 12.0,1,1, 22.470, 10605.766, 385.096, 52782.913 25/05/30,16:25:13,17,07,1, 12.0,1,1, 22.470, 10605.797, 385.106, 52782.915 25/05/30,16:25:13,18,07,1, 12.0,1,1, 22.470, 10605.803, 385.120, 52782.940 25/05/30,16:25:13,19,07,1, 12.0,1,1, 22.470, 10605.808, 385.106, 52782.907 25/05/30,16:25:14,00,07,1, 11.9,1,1, 22.466, 10605.800, 385.106, 52782.907 25/05/30,16:25:14,01,07,1, 11.9,1,1, 22.466, 10605.849, 385.105, 52782.921 25/05/30,16:25:14,02,07,1, 11.9,1,1, 22.466, 10605.842, 385.117, 52783.020 25/05/30,16:25:14,03,07,1, 11.9,1,1, 22.466, 10605.840, 385.115, 52782.970 25/05/30,16:25:14,04,07,1, 11.9,1,1, 22.466, 10605.861, 385.095, 52783.002 25/05/30,16:25:14,05,07,1, 11.9,1,1, 22.466, 10605.869, 385.113, 52782.997 25/05/30,16:25:14,06,07,1, 11.9,1,1, 22.466, 10605.862, 385.138, 52782.945 25/05/30,16:25:14,07,07,1, 11.9,1,1, 22.466, 10605.874, 385.114, 52782.962 25/05/30,16:25:14,08,07,1, 11.9,1,1, 22.466, 10605.895, 385.136, 52783.023 25/05/30,16:25:14,09,07,1, 11.9,1,1, 22.466, 10605.887, 385.121, 52782.995 25/05/30,16:25:14,10,07,1, 11.9,1,1, 22.466, 10605.923, 385.137, 52782.979 25/05/30,16:25:14,11,07,1, 11.9,1,1, 22.466, 10605.929, 385.164, 52783.047 25/05/30,16:25:14,12,07,1, 11.9,1,1, 22.466, 10605.949, 385.180, 52783.058 25/05/30,16:25:14,13,07,1, 11.9,1,1, 22.466, 10605.965, 385.146, 52783.066 25/05/30,16:25:14,14,07,1, 11.9,1,1, 22.466, 10605.983, 385.164, 52783.084 25/05/30,16:25:14,15,07,1, 11.9,1,1, 22.466, 10605.998, 385.171, 52783.106 25/05/30,16:25:14,16,07,1, 11.9,1,1, 22.466, 10606.002, 385.139, 52783.155 25/05/30,16:25:14,17,07,1, 11.9,1,1, 22.466, 10606.025, 385.158, 52783.119 25/05/30,16:25:14,18,07,1, 11.9,1,1, 22.466, 10606.017, 385.182, 52783.106 25/05/30,16:25:14,19,07,1, 11.9,1,1, 22.466, 10606.000, 385.150, 52783.140 25/05/30,16:25:15,00,08,1, 12.0,1,1, 22.470, 10605.992, 385.150, 52783.140 25/05/30,16:25:15,01,08,1, 12.0,1,1, 22.470, 10606.042, 385.165, 52783.115 25/05/30,16:25:15,02,08,1, 12.0,1,1, 22.470, 10606.069, 385.196, 52783.140 25/05/30,16:25:15,03,08,1, 12.0,1,1, 22.470, 10606.072, 385.186, 52783.208 25/05/30,16:25:15,04,08,1, 12.0,1,1, 22.470, 10606.082, 385.193, 52783.207 25/05/30,16:25:15,05,08,1, 12.0,1,1, 22.470, 10606.101, 385.202, 52783.194 25/05/30,16:25:15,06,08,1, 12.0,1,1, 22.470, 10606.139, 385.213, 52783.188 25/05/30,16:25:15,07,08,1, 12.0,1,1, 22.470, 10606.126, 385.243, 52783.240 25/05/30,16:25:15,08,08,1, 12.0,1,1, 22.470, 10606.147, 385.225, 52783.267 25/05/30,16:25:15,09,08,1, 12.0,1,1, 22.470, 10606.148, 385.222, 52783.314 25/05/30,16:25:15,10,08,1, 12.0,1,1, 22.470, 10606.147, 385.199, 52783.258 25/05/30,16:25:15,11,08,1, 12.0,1,1, 22.470, 10606.184, 385.209, 52783.298 25/05/30,16:25:15,12,08,1, 12.0,1,1, 22.470, 10606.168, 385.196, 52783.281 25/05/30,16:25:15,13,08,1, 12.0,1,1, 22.470, 10606.215, 385.208, 52783.295 25/05/30,16:25:15,14,08,1, 12.0,1,1, 22.470, 10606.189, 385.193, 52783.276 25/05/30,16:25:15,15,08,1, 12.0,1,1, 22.470, 10606.223, 385.227, 52783.283 25/05/30,16:25:15,16,08,1, 12.0,1,1, 22.470, 10606.217, 385.224, 52783.329 25/05/30,16:25:15,17,08,1, 12.0,1,1, 22.470, 10606.259, 385.209, 52783.331 25/05/30,16:25:15,18,08,1, 12.0,1,1, 22.470, 10606.265, 385.208, 52783.326 25/05/30,16:25:15,19,08,1, 12.0,1,1, 22.470, 10606.290, 385.243, 52783.391 25/05/30,16:25:16,00,07,1, 11.9,1,1, 22.469, 10606.284, 385.243, 52783.391 25/05/30,16:25:16,01,07,1, 11.9,1,1, 22.469, 10606.283, 385.261, 52783.385 25/05/30,16:25:16,02,07,1, 11.9,1,1, 22.469, 10606.302, 385.263, 52783.377 25/05/30,16:25:16,03,07,1, 11.9,1,1, 22.469, 10606.317, 385.283, 52783.381 25/05/30,16:25:16,04,07,1, 11.9,1,1, 22.469, 10606.316, 385.272, 52783.486 25/05/30,16:25:16,05,07,1, 11.9,1,1, 22.469, 10606.328, 385.251, 52783.402 25/05/30,16:25:16,06,07,1, 11.9,1,1, 22.469, 10606.342, 385.241, 52783.489 25/05/30,16:25:16,07,07,1, 11.9,1,1, 22.469, 10606.363, 385.268, 52783.391 25/05/30,16:25:16,08,07,1, 11.9,1,1, 22.469, 10606.373, 385.267, 52783.401 25/05/30,16:25:16,09,07,1, 11.9,1,1, 22.469, 10606.371, 385.243, 52783.430 25/05/30,16:25:16,10,07,1, 11.9,1,1, 22.469, 10606.388, 385.259, 52783.524 25/05/30,16:25:16,11,07,1, 11.9,1,1, 22.469, 10606.387, 385.248, 52783.486 25/05/30,16:25:16,12,07,1, 11.9,1,1, 22.469, 10606.412, 385.298, 52783.478 25/05/30,16:25:16,13,07,1, 11.9,1,1, 22.469, 10606.433, 385.280, 52783.521 25/05/30,16:25:16,14,07,1, 11.9,1,1, 22.469, 10606.431, 385.302, 52783.537 25/05/30,16:25:16,15,07,1, 11.9,1,1, 22.469, 10606.444, 385.311, 52783.554 25/05/30,16:25:16,16,07,1, 11.9,1,1, 22.469, 10606.466, 385.321, 52783.588 25/05/30,16:25:16,17,07,1, 11.9,1,1, 22.469, 10606.475, 385.299, 52783.588 25/05/30,16:25:16,18,07,1, 11.9,1,1, 22.469, 10606.487, 385.306, 52783.633 25/05/30,16:25:16,19,07,1, 11.9,1,1, 22.469, 10606.506, 385.306, 52783.564 25/05/30,16:25:17,00,09,1, 11.9,1,1, 22.469, 10606.501, 385.306, 52783.564 25/05/30,16:25:17,01,09,1, 11.9,1,1, 22.469, 10606.518, 385.306, 52783.629 25/05/30,16:25:17,02,09,1, 11.9,1,1, 22.469, 10606.553, 385.295, 52783.636 25/05/30,16:25:17,03,09,1, 11.9,1,1, 22.469, 10606.545, 385.327, 52783.679 25/05/30,16:25:17,04,09,1, 11.9,1,1, 22.469, 10606.521, 385.328, 52783.659 25/05/30,16:25:17,05,09,1, 11.9,1,1, 22.469, 10606.569, 385.310, 52783.673 25/05/30,16:25:17,06,09,1, 11.9,1,1, 22.469, 10606.596, 385.307, 52783.674 25/05/30,16:25:17,07,09,1, 11.9,1,1, 22.469, 10606.585, 385.331, 52783.756 25/05/30,16:25:17,08,09,1, 11.9,1,1, 22.469, 10606.589, 385.319, 52783.719 25/05/30,16:25:17,09,09,1, 11.9,1,1, 22.469, 10606.626, 385.338, 52783.745 25/05/30,16:25:17,10,09,1, 11.9,1,1, 22.469, 10606.606, 385.338, 52783.670 25/05/30,16:25:17,11,09,1, 11.9,1,1, 22.469, 10606.653, 385.345, 52783.726 25/05/30,16:25:17,12,09,1, 11.9,1,1, 22.469, 10606.661, 385.361, 52783.813 25/05/30,16:25:17,13,09,1, 11.9,1,1, 22.469, 10606.665, 385.365, 52783.751 25/05/30,16:25:17,14,09,1, 11.9,1,1, 22.469, 10606.694, 385.341, 52783.819 25/05/30,16:25:17,15,09,1, 11.9,1,1, 22.469, 10606.710, 385.349, 52783.788 25/05/30,16:25:17,16,09,1, 11.9,1,1, 22.469, 10606.714, 385.367, 52783.785 25/05/30,16:25:17,17,09,1, 11.9,1,1, 22.469, 10606.713, 385.361, 52783.888 25/05/30,16:25:17,18,09,1, 11.9,1,1, 22.469, 10606.711, 385.344, 52783.843 25/05/30,16:25:17,19,09,1, 11.9,1,1, 22.469, 10606.743, 385.357, 52783.855 25/05/30,16:25:18,00,08,1, 11.9,1,1, 22.472, 10606.735, 385.357, 52783.855 25/05/30,16:25:18,01,08,1, 11.9,1,1, 22.472, 10606.734, 385.333, 52783.887 25/05/30,16:25:18,02,08,1, 11.9,1,1, 22.472, 10606.765, 385.355, 52783.799 25/05/30,16:25:18,03,08,1, 11.9,1,1, 22.472, 10606.774, 385.351, 52783.832 25/05/30,16:25:18,04,08,1, 11.9,1,1, 22.472, 10606.803, 385.364, 52783.905 25/05/30,16:25:18,05,08,1, 11.9,1,1, 22.472, 10606.798, 385.353, 52783.897 25/05/30,16:25:18,06,08,1, 11.9,1,1, 22.472, 10606.830, 385.412, 52783.961 25/05/30,16:25:18,07,08,1, 11.9,1,1, 22.472, 10606.847, 385.382, 52783.883 25/05/30,16:25:18,08,08,1, 11.9,1,1, 22.472, 10606.868, 385.379, 52783.966 25/05/30,16:25:18,09,08,1, 11.9,1,1, 22.472, 10606.864, 385.414, 52784.007 25/05/30,16:25:18,10,08,1, 11.9,1,1, 22.472, 10606.916, 385.376, 52783.951 25/05/30,16:25:18,11,08,1, 11.9,1,1, 22.472, 10606.925, 385.387, 52783.983 25/05/30,16:25:18,12,08,1, 11.9,1,1, 22.472, 10606.900, 385.396, 52783.971 25/05/30,16:25:18,13,08,1, 11.9,1,1, 22.472, 10606.937, 385.414, 52783.953 25/05/30,16:25:18,14,08,1, 11.9,1,1, 22.472, 10606.920, 385.396, 52783.967 25/05/30,16:25:18,15,08,1, 11.9,1,1, 22.472, 10606.946, 385.388, 52783.959 25/05/30,16:25:18,16,08,1, 11.9,1,1, 22.472, 10606.965, 385.380, 52784.067 25/05/30,16:25:18,17,08,1, 11.9,1,1, 22.472, 10606.947, 385.385, 52784.038 25/05/30,16:25:18,18,08,1, 11.9,1,1, 22.472, 10606.952, 385.403, 52784.029 25/05/30,16:25:18,19,08,1, 11.9,1,1, 22.472, 10606.985, 385.403, 52784.069 25/05/30,16:25:19,00,07,1, 12.0,1,1, 22.469, 10606.985, 385.403, 52784.069 25/05/30,16:25:19,01,07,1, 12.0,1,1, 22.469, 10607.005, 385.419, 52784.135 25/05/30,16:25:19,02,07,1, 12.0,1,1, 22.469, 10607.016, 385.424, 52784.125 25/05/30,16:25:19,03,07,1, 12.0,1,1, 22.469, 10607.022, 385.438, 52784.184 25/05/30,16:25:19,04,07,1, 12.0,1,1, 22.469, 10607.038, 385.437, 52784.179 25/05/30,16:25:19,05,07,1, 12.0,1,1, 22.469, 10607.061, 385.452, 52784.316 25/05/30,16:25:19,06,07,1, 12.0,1,1, 22.469, 10607.031, 385.424, 52784.140 25/05/30,16:25:19,07,07,1, 12.0,1,1, 22.469, 10607.057, 385.434, 52784.270 25/05/30,16:25:19,08,07,1, 12.0,1,1, 22.469, 10607.066, 385.411, 52784.203 25/05/30,16:25:19,09,07,1, 12.0,1,1, 22.469, 10607.089, 385.417, 52784.281 25/05/30,16:25:19,10,07,1, 12.0,1,1, 22.469, 10607.084, 385.413, 52784.223 25/05/30,16:25:19,11,07,1, 12.0,1,1, 22.469, 10607.124, 385.401, 52784.175 25/05/30,16:25:19,12,07,1, 12.0,1,1, 22.469, 10607.145, 385.404, 52784.204 25/05/30,16:25:19,13,07,1, 12.0,1,1, 22.469, 10607.133, 385.397, 52784.198 25/05/30,16:25:19,14,07,1, 12.0,1,1, 22.469, 10607.165, 385.403, 52784.176 25/05/30,16:25:19,15,07,1, 12.0,1,1, 22.469, 10607.153, 385.426, 52784.248 25/05/30,16:25:19,16,07,1, 12.0,1,1, 22.469, 10607.180, 385.444, 52784.286 25/05/30,16:25:19,17,07,1, 12.0,1,1, 22.469, 10607.192, 385.453, 52784.263 25/05/30,16:25:19,18,07,1, 12.0,1,1, 22.469, 10607.208, 385.440, 52784.301 25/05/30,16:25:19,19,07,1, 12.0,1,1, 22.469, 10607.225, 385.471, 52784.345 25/05/30,16:25:20,00,08,1, 12.0,1,1, 22.471, 10607.219, 385.471, 52784.345 25/05/30,16:25:20,01,08,1, 12.0,1,1, 22.471, 10607.236, 385.446, 52784.296 25/05/30,16:25:20,02,08,1, 12.0,1,1, 22.471, 10607.232, 385.456, 52784.378 25/05/30,16:25:20,03,08,1, 12.0,1,1, 22.471, 10607.228, 385.447, 52784.354 25/05/30,16:25:20,04,08,1, 12.0,1,1, 22.471, 10607.253, 385.444, 52784.371 25/05/30,16:25:20,05,08,1, 12.0,1,1, 22.471, 10607.244, 385.418, 52784.366 25/05/30,16:25:20,06,08,1, 12.0,1,1, 22.471, 10607.265, 385.410, 52784.411 25/05/30,16:25:20,07,08,1, 12.0,1,1, 22.471, 10607.274, 385.408, 52784.397 25/05/30,16:25:20,08,08,1, 12.0,1,1, 22.471, 10607.336, 385.415, 52784.358 25/05/30,16:25:20,09,08,1, 12.0,1,1, 22.471, 10607.332, 385.420, 52784.376 25/05/30,16:25:20,10,08,1, 12.0,1,1, 22.471, 10607.328, 385.442, 52784.396 25/05/30,16:25:20,11,08,1, 12.0,1,1, 22.471, 10607.335, 385.442, 52784.424 25/05/30,16:25:20,12,08,1, 12.0,1,1, 22.471, 10607.348, 385.447, 52784.497 25/05/30,16:25:20,13,08,1, 12.0,1,1, 22.471, 10607.360, 385.465, 52784.485 25/05/30,16:25:20,14,08,1, 12.0,1,1, 22.471, 10607.361, 385.464, 52784.494 25/05/30,16:25:20,15,08,1, 12.0,1,1, 22.471, 10607.389, 385.487, 52784.523 25/05/30,16:25:20,16,08,1, 12.0,1,1, 22.471, 10607.406, 385.457, 52784.500 25/05/30,16:25:20,17,08,1, 12.0,1,1, 22.471, 10607.412, 385.461, 52784.501 25/05/30,16:25:20,18,08,1, 12.0,1,1, 22.471, 10607.405, 385.466, 52784.506 25/05/30,16:25:20,19,08,1, 12.0,1,1, 22.471, 10607.425, 385.458, 52784.552 25/05/30,16:25:21,00,08,1, 11.9,1,1, 22.473, 10607.419, 385.458, 52784.552 25/05/30,16:25:21,01,08,1, 11.9,1,1, 22.473, 10607.445, 385.448, 52784.595 25/05/30,16:25:21,02,08,1, 11.9,1,1, 22.473, 10607.442, 385.478, 52784.545 25/05/30,16:25:21,03,08,1, 11.9,1,1, 22.473, 10607.469, 385.448, 52784.579 25/05/30,16:25:21,04,08,1, 11.9,1,1, 22.473, 10607.463, 385.449, 52784.575 25/05/30,16:25:21,05,08,1, 11.9,1,1, 22.473, 10607.467, 385.457, 52784.607 25/05/30,16:25:21,06,08,1, 11.9,1,1, 22.473, 10607.478, 385.492, 52784.641 25/05/30,16:25:21,07,08,1, 11.9,1,1, 22.473, 10607.489, 385.489, 52784.635 25/05/30,16:25:21,08,08,1, 11.9,1,1, 22.473, 10607.515, 385.504, 52784.686 25/05/30,16:25:21,09,08,1, 11.9,1,1, 22.473, 10607.520, 385.476, 52784.677 25/05/30,16:25:21,10,08,1, 11.9,1,1, 22.473, 10607.550, 385.508, 52784.681 25/05/30,16:25:21,11,08,1, 11.9,1,1, 22.473, 10607.563, 385.493, 52784.723 25/05/30,16:25:21,12,08,1, 11.9,1,1, 22.473, 10607.573, 385.514, 52784.752 25/05/30,16:25:21,13,08,1, 11.9,1,1, 22.473, 10607.593, 385.524, 52784.687 25/05/30,16:25:21,14,08,1, 11.9,1,1, 22.473, 10607.601, 385.525, 52784.738 25/05/30,16:25:21,15,08,1, 11.9,1,1, 22.473, 10607.592, 385.515, 52784.779 25/05/30,16:25:21,16,08,1, 11.9,1,1, 22.473, 10607.606, 385.509, 52784.782 25/05/30,16:25:21,17,08,1, 11.9,1,1, 22.473, 10607.609, 385.510, 52784.763 25/05/30,16:25:21,18,08,1, 11.9,1,1, 22.473, 10607.615, 385.500, 52784.786 25/05/30,16:25:21,19,08,1, 11.9,1,1, 22.473, 10607.655, 385.480, 52784.638 25/05/30,16:25:22,00,09,1, 12.0,1,1, 22.467, 10607.653, 385.480, 52784.638 25/05/30,16:25:22,01,09,1, 12.0,1,1, 22.467, 10607.655, 385.521, 52784.783 25/05/30,16:25:22,02,09,1, 12.0,1,1, 22.467, 10607.661, 385.521, 52784.759 25/05/30,16:25:22,03,09,1, 12.0,1,1, 22.467, 10607.686, 385.541, 52784.868 25/05/30,16:25:22,04,09,1, 12.0,1,1, 22.467, 10607.686, 385.552, 52784.884 25/05/30,16:25:22,05,09,1, 12.0,1,1, 22.467, 10607.692, 385.560, 52784.894 25/05/30,16:25:22,06,09,1, 12.0,1,1, 22.467, 10607.701, 385.576, 52784.829 25/05/30,16:25:22,07,09,1, 12.0,1,1, 22.467, 10607.700, 385.581, 52784.868 25/05/30,16:25:22,08,09,1, 12.0,1,1, 22.467, 10607.722, 385.567, 52784.897 25/05/30,16:25:22,09,09,1, 12.0,1,1, 22.467, 10607.725, 385.572, 52784.911 25/05/30,16:25:22,10,09,1, 12.0,1,1, 22.467, 10607.738, 385.602, 52784.933 25/05/30,16:25:22,11,09,1, 12.0,1,1, 22.467, 10607.777, 385.572, 52784.968 25/05/30,16:25:22,12,09,1, 12.0,1,1, 22.467, 10607.759, 385.592, 52784.905 25/05/30,16:25:22,13,09,1, 12.0,1,1, 22.467, 10607.787, 385.565, 52784.969 25/05/30,16:25:22,14,09,1, 12.0,1,1, 22.467, 10607.796, 385.588, 52784.936 25/05/30,16:25:22,15,09,1, 12.0,1,1, 22.467, 10607.789, 385.567, 52784.983 25/05/30,16:25:22,16,09,1, 12.0,1,1, 22.467, 10607.800, 385.600, 52785.001 25/05/30,16:25:22,17,09,1, 12.0,1,1, 22.467, 10607.816, 385.582, 52785.003 25/05/30,16:25:22,18,09,1, 12.0,1,1, 22.467, 10607.833, 385.610, 52785.045 25/05/30,16:25:22,19,09,1, 12.0,1,1, 22.467, 10607.850, 385.601, 52784.957 25/05/30,16:25:23,00,08,1, 11.9,1,1, 22.466, 10607.845, 385.601, 52784.957 25/05/30,16:25:23,01,08,1, 11.9,1,1, 22.466, 10607.883, 385.605, 52785.006 25/05/30,16:25:23,02,08,1, 11.9,1,1, 22.466, 10607.855, 385.605, 52785.077 25/05/30,16:25:23,03,08,1, 11.9,1,1, 22.466, 10607.854, 385.616, 52785.094 25/05/30,16:25:23,04,08,1, 11.9,1,1, 22.466, 10607.889, 385.613, 52785.087 25/05/30,16:25:23,05,08,1, 11.9,1,1, 22.466, 10607.909, 385.651, 52785.119 25/05/30,16:25:23,06,08,1, 11.9,1,1, 22.466, 10607.899, 385.650, 52785.181 25/05/30,16:25:23,07,08,1, 11.9,1,1, 22.466, 10607.919, 385.641, 52785.145 25/05/30,16:25:23,08,08,1, 11.9,1,1, 22.466, 10607.922, 385.637, 52785.184 25/05/30,16:25:23,09,08,1, 11.9,1,1, 22.466, 10607.947, 385.626, 52785.108 25/05/30,16:25:23,10,08,1, 11.9,1,1, 22.466, 10607.962, 385.651, 52785.166 25/05/30,16:25:23,11,08,1, 11.9,1,1, 22.466, 10607.964, 385.635, 52785.200 25/05/30,16:25:23,12,08,1, 11.9,1,1, 22.466, 10607.975, 385.635, 52785.204 25/05/30,16:25:23,13,08,1, 11.9,1,1, 22.466, 10607.972, 385.641, 52785.144 25/05/30,16:25:23,14,08,1, 11.9,1,1, 22.466, 10607.994, 385.621, 52785.182 25/05/30,16:25:23,15,08,1, 11.9,1,1, 22.466, 10608.015, 385.662, 52785.179 25/05/30,16:25:23,16,08,1, 11.9,1,1, 22.466, 10608.004, 385.651, 52785.240 25/05/30,16:25:23,17,08,1, 11.9,1,1, 22.466, 10608.031, 385.649, 52785.219 25/05/30,16:25:23,18,08,1, 11.9,1,1, 22.466, 10608.038, 385.668, 52785.284 25/05/30,16:25:23,19,08,1, 11.9,1,1, 22.466, 10608.064, 385.670, 52785.318 25/05/30,16:25:24,00,07,1, 11.9,1,1, 22.469, 10608.062, 385.670, 52785.318 25/05/30,16:25:24,01,07,1, 11.9,1,1, 22.469, 10608.074, 385.715, 52785.321 25/05/30,16:25:24,02,07,1, 11.9,1,1, 22.469, 10608.086, 385.703, 52785.265 25/05/30,16:25:24,03,07,1, 11.9,1,1, 22.469, 10608.083, 385.730, 52785.357 25/05/30,16:25:24,04,07,1, 11.9,1,1, 22.469, 10608.123, 385.732, 52785.389 25/05/30,16:25:24,05,07,1, 11.9,1,1, 22.469, 10608.095, 385.716, 52785.372 25/05/30,16:25:24,06,07,1, 11.9,1,1, 22.469, 10608.137, 385.739, 52785.412 25/05/30,16:25:24,07,07,1, 11.9,1,1, 22.469, 10608.113, 385.693, 52785.381 25/05/30,16:25:24,08,07,1, 11.9,1,1, 22.469, 10608.137, 385.706, 52785.410 25/05/30,16:25:24,09,07,1, 11.9,1,1, 22.469, 10608.161, 385.705, 52785.393 25/05/30,16:25:24,10,07,1, 11.9,1,1, 22.469, 10608.172, 385.724, 52785.419 25/05/30,16:25:24,11,07,1, 11.9,1,1, 22.469, 10608.167, 385.721, 52785.429 25/05/30,16:25:24,12,07,1, 11.9,1,1, 22.469, 10608.192, 385.729, 52785.445 25/05/30,16:25:24,13,07,1, 11.9,1,1, 22.469, 10608.199, 385.764, 52785.448 25/05/30,16:25:24,14,07,1, 11.9,1,1, 22.469, 10608.228, 385.760, 52785.433 25/05/30,16:25:24,15,07,1, 11.9,1,1, 22.469, 10608.245, 385.786, 52785.556 25/05/30,16:25:24,16,07,1, 11.9,1,1, 22.469, 10608.222, 385.774, 52785.516 25/05/30,16:25:24,17,07,1, 11.9,1,1, 22.469, 10608.235, 385.798, 52785.511 25/05/30,16:25:24,18,07,1, 11.9,1,1, 22.469, 10608.257, 385.807, 52785.579 25/05/30,16:25:24,19,07,1, 11.9,1,1, 22.469, 10608.299, 385.834, 52785.558 25/05/30,16:25:25,00,09,1, 11.9,1,1, 22.470, 10608.295, 385.834, 52785.558 25/05/30,16:25:25,01,09,1, 11.9,1,1, 22.470, 10608.285, 385.835, 52785.603 25/05/30,16:25:25,02,09,1, 11.9,1,1, 22.470, 10608.315, 385.846, 52785.637 25/05/30,16:25:25,03,09,1, 11.9,1,1, 22.470, 10608.326, 385.819, 52785.628 25/05/30,16:25:25,04,09,1, 11.9,1,1, 22.470, 10608.313, 385.838, 52785.653 25/05/30,16:25:25,05,09,1, 11.9,1,1, 22.470, 10608.339, 385.820, 52785.628 25/05/30,16:25:25,06,09,1, 11.9,1,1, 22.470, 10608.381, 385.820, 52785.656 25/05/30,16:25:25,07,09,1, 11.9,1,1, 22.470, 10608.335, 385.830, 52785.743 25/05/30,16:25:25,08,09,1, 11.9,1,1, 22.470, 10608.370, 385.833, 52785.767 25/05/30,16:25:25,09,09,1, 11.9,1,1, 22.470, 10608.388, 385.835, 52785.633 25/05/30,16:25:25,10,09,1, 11.9,1,1, 22.470, 10608.349, 385.837, 52785.684 25/05/30,16:25:25,11,09,1, 11.9,1,1, 22.470, 10608.393, 385.852, 52785.732 25/05/30,16:25:25,12,09,1, 11.9,1,1, 22.470, 10608.419, 385.862, 52785.718 25/05/30,16:25:25,13,09,1, 11.9,1,1, 22.470, 10608.409, 385.908, 52785.707 25/05/30,16:25:25,14,09,1, 11.9,1,1, 22.470, 10608.417, 385.895, 52785.754 25/05/30,16:25:25,15,09,1, 11.9,1,1, 22.470, 10608.448, 385.912, 52785.815 25/05/30,16:25:25,16,09,1, 11.9,1,1, 22.470, 10608.425, 385.924, 52785.828 25/05/30,16:25:25,17,09,1, 11.9,1,1, 22.470, 10608.443, 385.901, 52785.796 25/05/30,16:25:25,18,09,1, 11.9,1,1, 22.470, 10608.470, 385.935, 52785.791 25/05/30,16:25:25,19,09,1, 11.9,1,1, 22.470, 10608.509, 385.935, 52785.896 25/05/30,16:25:26,00,10,1, 11.9,1,1, 22.473, 10608.504, 385.935, 52785.896 25/05/30,16:25:26,01,10,1, 11.9,1,1, 22.473, 10608.508, 385.933, 52785.856 25/05/30,16:25:26,02,10,1, 11.9,1,1, 22.473, 10608.497, 385.928, 52785.762 25/05/30,16:25:26,03,10,1, 11.9,1,1, 22.473, 10608.531, 385.944, 52785.860 25/05/30,16:25:26,04,10,1, 11.9,1,1, 22.473, 10608.535, 385.941, 52785.862 25/05/30,16:25:26,05,10,1, 11.9,1,1, 22.473, 10608.547, 385.960, 52785.827 25/05/30,16:25:26,06,10,1, 11.9,1,1, 22.473, 10608.538, 385.951, 52785.883 25/05/30,16:25:26,07,10,1, 11.9,1,1, 22.473, 10608.577, 385.971, 52785.919 25/05/30,16:25:26,08,10,1, 11.9,1,1, 22.473, 10608.600, 385.958, 52785.898 25/05/30,16:25:26,09,10,1, 11.9,1,1, 22.473, 10608.606, 385.989, 52785.956 25/05/30,16:25:26,10,10,1, 11.9,1,1, 22.473, 10608.613, 385.987, 52785.906 25/05/30,16:25:26,11,10,1, 11.9,1,1, 22.473, 10608.631, 386.005, 52785.948 25/05/30,16:25:26,12,10,1, 11.9,1,1, 22.473, 10608.624, 386.009, 52786.023 25/05/30,16:25:26,13,10,1, 11.9,1,1, 22.473, 10608.638, 386.047, 52786.005 25/05/30,16:25:26,14,10,1, 11.9,1,1, 22.473, 10608.651, 386.073, 52785.932 25/05/30,16:25:26,15,10,1, 11.9,1,1, 22.473, 10608.650, 386.051, 52786.009 25/05/30,16:25:26,16,10,1, 11.9,1,1, 22.473, 10608.667, 386.057, 52786.000 25/05/30,16:25:26,17,10,1, 11.9,1,1, 22.473, 10608.678, 386.058, 52786.069 25/05/30,16:25:26,18,10,1, 11.9,1,1, 22.473, 10608.704, 386.038, 52786.103 25/05/30,16:25:26,19,10,1, 11.9,1,1, 22.473, 10608.706, 386.062, 52786.074 25/05/30,16:25:27,00,09,1, 12.0,1,1, 22.475, 10608.704, 386.062, 52786.074 25/05/30,16:25:27,01,09,1, 12.0,1,1, 22.475, 10608.712, 386.065, 52786.087 25/05/30,16:25:27,02,09,1, 12.0,1,1, 22.475, 10608.748, 386.083, 52786.077 25/05/30,16:25:27,03,09,1, 12.0,1,1, 22.475, 10608.719, 386.078, 52786.159 25/05/30,16:25:27,04,09,1, 12.0,1,1, 22.475, 10608.752, 386.082, 52786.127 25/05/30,16:25:27,05,09,1, 12.0,1,1, 22.475, 10608.756, 386.107, 52786.228 25/05/30,16:25:27,06,09,1, 12.0,1,1, 22.475, 10608.775, 386.141, 52786.139 25/05/30,16:25:27,07,09,1, 12.0,1,1, 22.475, 10608.789, 386.153, 52786.204 25/05/30,16:25:27,08,09,1, 12.0,1,1, 22.475, 10608.806, 386.153, 52786.232 25/05/30,16:25:27,09,09,1, 12.0,1,1, 22.475, 10608.830, 386.184, 52786.221 25/05/30,16:25:27,10,09,1, 12.0,1,1, 22.475, 10608.798, 386.179, 52786.277 25/05/30,16:25:27,11,09,1, 12.0,1,1, 22.475, 10608.843, 386.210, 52786.359 25/05/30,16:25:27,12,09,1, 12.0,1,1, 22.475, 10608.851, 386.188, 52786.310 25/05/30,16:25:27,13,09,1, 12.0,1,1, 22.475, 10608.877, 386.220, 52786.404 25/05/30,16:25:27,14,09,1, 12.0,1,1, 22.475, 10608.917, 386.216, 52786.284 25/05/30,16:25:27,15,09,1, 12.0,1,1, 22.475, 10608.904, 386.233, 52786.322 25/05/30,16:25:27,16,09,1, 12.0,1,1, 22.475, 10608.882, 386.222, 52786.296 25/05/30,16:25:27,17,09,1, 12.0,1,1, 22.475, 10608.929, 386.245, 52786.418 25/05/30,16:25:27,18,09,1, 12.0,1,1, 22.475, 10608.936, 386.249, 52786.435 25/05/30,16:25:27,19,09,1, 12.0,1,1, 22.475, 10608.930, 386.249, 52786.334 25/05/30,16:25:28,00,08,1, 11.9,1,1, 22.471, 10608.929, 386.249, 52786.334 25/05/30,16:25:28,01,08,1, 11.9,1,1, 22.471, 10608.971, 386.287, 52786.431 25/05/30,16:25:28,02,08,1, 11.9,1,1, 22.471, 10608.981, 386.271, 52786.369 25/05/30,16:25:28,03,08,1, 11.9,1,1, 22.471, 10608.982, 386.284, 52786.440 25/05/30,16:25:28,04,08,1, 11.9,1,1, 22.471, 10609.006, 386.327, 52786.506 25/05/30,16:25:28,05,08,1, 11.9,1,1, 22.471, 10609.047, 386.308, 52786.463 25/05/30,16:25:28,06,08,1, 11.9,1,1, 22.471, 10609.032, 386.323, 52786.476 25/05/30,16:25:28,07,08,1, 11.9,1,1, 22.471, 10609.031, 386.362, 52786.547 25/05/30,16:25:28,08,08,1, 11.9,1,1, 22.471, 10609.053, 386.357, 52786.555 25/05/30,16:25:28,09,08,1, 11.9,1,1, 22.471, 10609.069, 386.368, 52786.547 25/05/30,16:25:28,10,08,1, 11.9,1,1, 22.471, 10609.103, 386.388, 52786.559 25/05/30,16:25:28,11,08,1, 11.9,1,1, 22.471, 10609.089, 386.379, 52786.610 25/05/30,16:25:28,12,08,1, 11.9,1,1, 22.471, 10609.107, 386.411, 52786.605 25/05/30,16:25:28,13,08,1, 11.9,1,1, 22.471, 10609.126, 386.417, 52786.597 25/05/30,16:25:28,14,08,1, 11.9,1,1, 22.471, 10609.120, 386.420, 52786.648 25/05/30,16:25:28,15,08,1, 11.9,1,1, 22.471, 10609.152, 386.441, 52786.645 25/05/30,16:25:28,16,08,1, 11.9,1,1, 22.471, 10609.133, 386.430, 52786.618 25/05/30,16:25:28,17,08,1, 11.9,1,1, 22.471, 10609.152, 386.456, 52786.680 25/05/30,16:25:28,18,08,1, 11.9,1,1, 22.471, 10609.152, 386.441, 52786.527 25/05/30,16:25:28,19,08,1, 11.9,1,1, 22.471, 10609.162, 386.438, 52786.770 25/05/30,16:25:29,00,07,1, 11.9,1,1, 22.466, 10609.155, 386.438, 52786.770 25/05/30,16:25:29,01,07,1, 11.9,1,1, 22.466, 10609.210, 386.477, 52786.676 25/05/30,16:25:29,02,07,1, 11.9,1,1, 22.466, 10609.191, 386.514, 52786.736 25/05/30,16:25:29,03,07,1, 11.9,1,1, 22.466, 10609.225, 386.524, 52786.726 25/05/30,16:25:29,04,07,1, 11.9,1,1, 22.466, 10609.248, 386.539, 52786.797 25/05/30,16:25:29,05,07,1, 11.9,1,1, 22.466, 10609.245, 386.535, 52786.789 25/05/30,16:25:29,06,07,1, 11.9,1,1, 22.466, 10609.255, 386.574, 52786.794 25/05/30,16:25:29,07,07,1, 11.9,1,1, 22.466, 10609.264, 386.587, 52786.822 25/05/30,16:25:29,08,07,1, 11.9,1,1, 22.466, 10609.300, 386.622, 52786.824 25/05/30,16:25:29,09,07,1, 11.9,1,1, 22.466, 10609.299, 386.601, 52786.852 25/05/30,16:25:29,10,07,1, 11.9,1,1, 22.466, 10609.299, 386.613, 52786.792 25/05/30,16:25:29,11,07,1, 11.9,1,1, 22.466, 10609.300, 386.649, 52786.895 25/05/30,16:25:29,12,07,1, 11.9,1,1, 22.466, 10609.306, 386.659, 52786.917 25/05/30,16:25:29,13,07,1, 11.9,1,1, 22.466, 10609.322, 386.670, 52786.886 25/05/30,16:25:29,14,07,1, 11.9,1,1, 22.466, 10609.337, 386.654, 52786.888 25/05/30,16:25:29,15,07,1, 11.9,1,1, 22.466, 10609.352, 386.681, 52786.927 25/05/30,16:25:29,16,07,1, 11.9,1,1, 22.466, 10609.361, 386.709, 52786.956 25/05/30,16:25:29,17,07,1, 11.9,1,1, 22.466, 10609.373, 386.708, 52787.000 25/05/30,16:25:29,18,07,1, 11.9,1,1, 22.466, 10609.376, 386.690, 52786.918 25/05/30,16:25:29,19,07,1, 11.9,1,1, 22.466, 10609.376, 386.721, 52786.948 25/05/30,16:25:30,00,07,1, 11.9,1,1, 22.471, 10609.372, 386.721, 52786.948 25/05/30,16:25:30,01,07,1, 11.9,1,1, 22.471, 10609.405, 386.764, 52787.043 25/05/30,16:25:30,02,07,1, 11.9,1,1, 22.471, 10609.404, 386.747, 52787.013 25/05/30,16:25:30,03,07,1, 11.9,1,1, 22.471, 10609.425, 386.786, 52786.992 25/05/30,16:25:30,04,07,1, 11.9,1,1, 22.471, 10609.429, 386.779, 52787.104 25/05/30,16:25:30,05,07,1, 11.9,1,1, 22.471, 10609.437, 386.811, 52787.137 25/05/30,16:25:30,06,07,1, 11.9,1,1, 22.471, 10609.458, 386.806, 52787.134 25/05/30,16:25:30,07,07,1, 11.9,1,1, 22.471, 10609.450, 386.830, 52787.109 25/05/30,16:25:30,08,07,1, 11.9,1,1, 22.471, 10609.463, 386.839, 52787.094 25/05/30,16:25:30,09,07,1, 11.9,1,1, 22.471, 10609.479, 386.860, 52787.187 25/05/30,16:25:30,10,07,1, 11.9,1,1, 22.471, 10609.501, 386.886, 52787.179 25/05/30,16:25:30,11,07,1, 11.9,1,1, 22.471, 10609.512, 386.893, 52787.191 25/05/30,16:25:30,12,07,1, 11.9,1,1, 22.471, 10609.512, 386.923, 52787.174 25/05/30,16:25:30,13,07,1, 11.9,1,1, 22.471, 10609.515, 386.933, 52787.225 25/05/30,16:25:30,14,07,1, 11.9,1,1, 22.471, 10609.531, 386.937, 52787.153 25/05/30,16:25:30,15,07,1, 11.9,1,1, 22.471, 10609.539, 386.939, 52787.179 25/05/30,16:25:30,16,07,1, 11.9,1,1, 22.471, 10609.540, 386.966, 52787.237 25/05/30,16:25:30,17,07,1, 11.9,1,1, 22.471, 10609.569, 386.985, 52787.270 25/05/30,16:25:30,18,07,1, 11.9,1,1, 22.471, 10609.603, 386.977, 52787.243 25/05/30,16:25:30,19,07,1, 11.9,1,1, 22.471, 10609.573, 386.988, 52787.321 25/05/30,16:25:31,00,07,1, 12.0,1,1, 22.475, 10609.572, 386.988, 52787.321 25/05/30,16:25:31,01,07,1, 12.0,1,1, 22.475, 10609.589, 386.985, 52787.268 25/05/30,16:25:31,02,07,1, 12.0,1,1, 22.475, 10609.621, 387.017, 52787.319 25/05/30,16:25:31,03,07,1, 12.0,1,1, 22.475, 10609.605, 387.006, 52787.264 25/05/30,16:25:31,04,07,1, 12.0,1,1, 22.475, 10609.623, 387.044, 52787.345 25/05/30,16:25:31,05,07,1, 12.0,1,1, 22.475, 10609.589, 387.058, 52787.383 25/05/30,16:25:31,06,07,1, 12.0,1,1, 22.475, 10609.643, 387.082, 52787.397 25/05/30,16:25:31,07,07,1, 12.0,1,1, 22.475, 10609.620, 387.090, 52787.389 25/05/30,16:25:31,08,07,1, 12.0,1,1, 22.475, 10609.636, 387.133, 52787.478 25/05/30,16:25:31,09,07,1, 12.0,1,1, 22.475, 10609.640, 387.138, 52787.591 25/05/30,16:25:31,10,07,1, 12.0,1,1, 22.475, 10609.654, 387.118, 52787.480 25/05/30,16:25:31,11,07,1, 12.0,1,1, 22.475, 10609.686, 387.155, 52787.481 25/05/30,16:25:31,12,07,1, 12.0,1,1, 22.475, 10609.693, 387.191, 52787.514 25/05/30,16:25:31,13,07,1, 12.0,1,1, 22.475, 10609.688, 387.219, 52787.462 25/05/30,16:25:31,14,07,1, 12.0,1,1, 22.475, 10609.705, 387.219, 52787.496 25/05/30,16:25:31,15,07,1, 12.0,1,1, 22.475, 10609.702, 387.222, 52787.553 25/05/30,16:25:31,16,07,1, 12.0,1,1, 22.475, 10609.699, 387.205, 52787.606 25/05/30,16:25:31,17,07,1, 12.0,1,1, 22.475, 10609.704, 387.267, 52787.592 25/05/30,16:25:31,18,07,1, 12.0,1,1, 22.475, 10609.710, 387.272, 52787.637 25/05/30,16:25:31,19,07,1, 12.0,1,1, 22.475, 10609.713, 387.305, 52787.638 25/05/30,16:25:32,00,09,1, 11.9,1,1, 22.475, 10609.705, 387.305, 52787.638 25/05/30,16:25:32,01,09,1, 11.9,1,1, 22.475, 10609.742, 387.294, 52787.568 25/05/30,16:25:32,02,09,1, 11.9,1,1, 22.475, 10609.768, 387.307, 52787.634 25/05/30,16:25:32,03,09,1, 11.9,1,1, 22.475, 10609.764, 387.306, 52787.631 25/05/30,16:25:32,04,09,1, 11.9,1,1, 22.475, 10609.749, 387.327, 52787.633 25/05/30,16:25:32,05,09,1, 11.9,1,1, 22.475, 10609.756, 387.353, 52787.643 25/05/30,16:25:32,06,09,1, 11.9,1,1, 22.475, 10609.784, 387.371, 52787.656 25/05/30,16:25:32,07,09,1, 11.9,1,1, 22.475, 10609.763, 387.377, 52787.662 25/05/30,16:25:32,08,09,1, 11.9,1,1, 22.475, 10609.749, 387.406, 52787.691 25/05/30,16:25:32,09,09,1, 11.9,1,1, 22.475, 10609.779, 387.430, 52787.786 25/05/30,16:25:32,10,09,1, 11.9,1,1, 22.475, 10609.801, 387.443, 52787.811 25/05/30,16:25:32,11,09,1, 11.9,1,1, 22.475, 10609.766, 387.433, 52787.755 25/05/30,16:25:32,12,09,1, 11.9,1,1, 22.475, 10609.815, 387.494, 52787.849 25/05/30,16:25:32,13,09,1, 11.9,1,1, 22.475, 10609.797, 387.498, 52787.877 25/05/30,16:25:32,14,09,1, 11.9,1,1, 22.475, 10609.789, 387.513, 52787.885 25/05/30,16:25:32,15,09,1, 11.9,1,1, 22.475, 10609.814, 387.503, 52787.840 25/05/30,16:25:32,16,09,1, 11.9,1,1, 22.475, 10609.821, 387.545, 52787.936 25/05/30,16:25:32,17,09,1, 11.9,1,1, 22.475, 10609.826, 387.558, 52787.919 25/05/30,16:25:32,18,09,1, 11.9,1,1, 22.475, 10609.844, 387.531, 52787.891 25/05/30,16:25:32,19,09,1, 11.9,1,1, 22.475, 10609.838, 387.579, 52787.968 25/05/30,16:25:33,00,10,1, 11.9,1,1, 22.473, 10609.831, 387.579, 52787.968 25/05/30,16:25:33,01,10,1, 11.9,1,1, 22.473, 10609.834, 387.582, 52787.945 25/05/30,16:25:33,02,10,1, 11.9,1,1, 22.473, 10609.859, 387.582, 52787.984 25/05/30,16:25:33,03,10,1, 11.9,1,1, 22.473, 10609.836, 387.608, 52787.957 25/05/30,16:25:33,04,10,1, 11.9,1,1, 22.473, 10609.869, 387.618, 52787.959 25/05/30,16:25:33,05,10,1, 11.9,1,1, 22.473, 10609.867, 387.662, 52788.058 25/05/30,16:25:33,06,10,1, 11.9,1,1, 22.473, 10609.862, 387.661, 52787.975 25/05/30,16:25:33,07,10,1, 11.9,1,1, 22.473, 10609.850, 387.671, 52787.984 25/05/30,16:25:33,08,10,1, 11.9,1,1, 22.473, 10609.898, 387.689, 52788.046 25/05/30,16:25:33,09,10,1, 11.9,1,1, 22.473, 10609.846, 387.704, 52788.041 25/05/30,16:25:33,10,10,1, 11.9,1,1, 22.473, 10609.856, 387.722, 52788.057 25/05/30,16:25:33,11,10,1, 11.9,1,1, 22.473, 10609.861, 387.725, 52788.113 25/05/30,16:25:33,12,10,1, 11.9,1,1, 22.473, 10609.837, 387.745, 52788.087 25/05/30,16:25:33,13,10,1, 11.9,1,1, 22.473, 10609.882, 387.759, 52788.089 25/05/30,16:25:33,14,10,1, 11.9,1,1, 22.473, 10609.873, 387.785, 52788.154 25/05/30,16:25:33,15,10,1, 11.9,1,1, 22.473, 10609.882, 387.798, 52788.136 25/05/30,16:25:33,16,10,1, 11.9,1,1, 22.473, 10609.899, 387.826, 52788.207 25/05/30,16:25:33,17,10,1, 11.9,1,1, 22.473, 10609.899, 387.831, 52788.204 25/05/30,16:25:33,18,10,1, 11.9,1,1, 22.473, 10609.887, 387.848, 52788.148 25/05/30,16:25:33,19,10,1, 11.9,1,1, 22.473, 10609.901, 387.865, 52788.234 25/05/30,16:25:34,00,10,1, 11.9,1,1, 22.469, 10609.897, 387.865, 52788.234 25/05/30,16:25:34,01,10,1, 11.9,1,1, 22.469, 10609.923, 387.885, 52788.221 25/05/30,16:25:34,02,10,1, 11.9,1,1, 22.469, 10609.881, 387.901, 52788.250 25/05/30,16:25:34,03,10,1, 11.9,1,1, 22.469, 10609.884, 387.899, 52788.322 25/05/30,16:25:34,04,10,1, 11.9,1,1, 22.469, 10609.892, 387.921, 52788.278 25/05/30,16:25:34,05,10,1, 11.9,1,1, 22.469, 10609.918, 387.913, 52788.284 25/05/30,16:25:34,06,10,1, 11.9,1,1, 22.469, 10609.890, 387.920, 52788.376 25/05/30,16:25:34,07,10,1, 11.9,1,1, 22.469, 10609.902, 387.951, 52788.350 25/05/30,16:25:34,08,10,1, 11.9,1,1, 22.469, 10609.881, 387.965, 52788.346 25/05/30,16:25:34,09,10,1, 11.9,1,1, 22.469, 10609.915, 387.985, 52788.343 25/05/30,16:25:34,10,10,1, 11.9,1,1, 22.469, 10609.912, 388.010, 52788.362 25/05/30,16:25:34,11,10,1, 11.9,1,1, 22.469, 10609.910, 388.030, 52788.396 25/05/30,16:25:34,12,10,1, 11.9,1,1, 22.469, 10609.908, 388.045, 52788.415 25/05/30,16:25:34,13,10,1, 11.9,1,1, 22.469, 10609.905, 388.061, 52788.404 25/05/30,16:25:34,14,10,1, 11.9,1,1, 22.469, 10609.897, 388.081, 52788.427 25/05/30,16:25:34,15,10,1, 11.9,1,1, 22.469, 10609.907, 388.113, 52788.453 25/05/30,16:25:34,16,10,1, 11.9,1,1, 22.469, 10609.877, 388.126, 52788.484 25/05/30,16:25:34,17,10,1, 11.9,1,1, 22.469, 10609.891, 388.138, 52788.452 25/05/30,16:25:34,18,10,1, 11.9,1,1, 22.469, 10609.870, 388.163, 52788.454 25/05/30,16:25:34,19,10,1, 11.9,1,1, 22.469, 10609.858, 388.161, 52788.558 25/05/30,16:25:35,00,08,1, 11.9,1,1, 22.476, 10609.856, 388.161, 52788.558 25/05/30,16:25:35,01,08,1, 11.9,1,1, 22.476, 10609.907, 388.196, 52788.525 25/05/30,16:25:35,02,08,1, 11.9,1,1, 22.476, 10609.877, 388.211, 52788.601 25/05/30,16:25:35,03,08,1, 11.9,1,1, 22.476, 10609.904, 388.206, 52788.584 25/05/30,16:25:35,04,08,1, 11.9,1,1, 22.476, 10609.890, 388.235, 52788.647 25/05/30,16:25:35,05,08,1, 11.9,1,1, 22.476, 10609.865, 388.257, 52788.566 25/05/30,16:25:35,06,08,1, 11.9,1,1, 22.476, 10609.879, 388.254, 52788.603 25/05/30,16:25:35,07,08,1, 11.9,1,1, 22.476, 10609.882, 388.273, 52788.594 25/05/30,16:25:35,08,08,1, 11.9,1,1, 22.476, 10609.868, 388.273, 52788.629 25/05/30,16:25:35,09,08,1, 11.9,1,1, 22.476, 10609.845, 388.277, 52788.688 25/05/30,16:25:35,10,08,1, 11.9,1,1, 22.476, 10609.872, 388.307, 52788.711 25/05/30,16:25:35,11,08,1, 11.9,1,1, 22.476, 10609.851, 388.323, 52788.646 25/05/30,16:25:35,12,08,1, 11.9,1,1, 22.476, 10609.855, 388.331, 52788.735 25/05/30,16:25:35,13,08,1, 11.9,1,1, 22.476, 10609.847, 388.340, 52788.697 25/05/30,16:25:35,14,08,1, 11.9,1,1, 22.476, 10609.822, 388.365, 52788.747 25/05/30,16:25:35,15,08,1, 11.9,1,1, 22.476, 10609.834, 388.375, 52788.754 25/05/30,16:25:35,16,08,1, 11.9,1,1, 22.476, 10609.855, 388.393, 52788.764 25/05/30,16:25:35,17,08,1, 11.9,1,1, 22.476, 10609.816, 388.438, 52788.791 25/05/30,16:25:35,18,08,1, 11.9,1,1, 22.476, 10609.827, 388.423, 52788.824 25/05/30,16:25:35,19,08,1, 11.9,1,1, 22.476, 10609.828, 388.437, 52788.799 25/05/30,16:25:36,00,08,1, 11.9,1,1, 22.476, 10609.822, 388.437, 52788.799 25/05/30,16:25:36,01,08,1, 11.9,1,1, 22.476, 10609.807, 388.489, 52788.817 25/05/30,16:25:36,02,08,1, 11.9,1,1, 22.476, 10609.825, 388.483, 52788.796 25/05/30,16:25:36,03,08,1, 11.9,1,1, 22.476, 10609.790, 388.522, 52788.899 25/05/30,16:25:36,04,08,1, 11.9,1,1, 22.476, 10609.793, 388.508, 52788.911 25/05/30,16:25:36,05,08,1, 11.9,1,1, 22.476, 10609.788, 388.557, 52788.888 25/05/30,16:25:36,06,08,1, 11.9,1,1, 22.476, 10609.793, 388.542, 52788.940 25/05/30,16:25:36,07,08,1, 11.9,1,1, 22.476, 10609.816, 388.541, 52788.872 25/05/30,16:25:36,08,08,1, 11.9,1,1, 22.476, 10609.789, 388.571, 52788.995 25/05/30,16:25:36,09,08,1, 11.9,1,1, 22.476, 10609.775, 388.567, 52788.958 25/05/30,16:25:36,10,08,1, 11.9,1,1, 22.476, 10609.789, 388.569, 52788.927 25/05/30,16:25:36,11,08,1, 11.9,1,1, 22.476, 10609.793, 388.582, 52788.989 25/05/30,16:25:36,12,08,1, 11.9,1,1, 22.476, 10609.772, 388.611, 52789.082 25/05/30,16:25:36,13,08,1, 11.9,1,1, 22.476, 10609.768, 388.597, 52788.991 25/05/30,16:25:36,14,08,1, 11.9,1,1, 22.476, 10609.734, 388.637, 52788.976 25/05/30,16:25:36,15,08,1, 11.9,1,1, 22.476, 10609.748, 388.649, 52789.062 25/05/30,16:25:36,16,08,1, 11.9,1,1, 22.476, 10609.718, 388.666, 52789.048 25/05/30,16:25:36,17,08,1, 11.9,1,1, 22.476, 10609.731, 388.712, 52789.047 25/05/30,16:25:36,18,08,1, 11.9,1,1, 22.476, 10609.712, 388.720, 52789.085 25/05/30,16:25:36,19,08,1, 11.9,1,1, 22.476, 10609.705, 388.718, 52789.088 25/05/30,16:25:37,00,09,1, 12.0,1,1, 22.473, 10609.697, 388.718, 52789.088 25/05/30,16:25:37,01,09,1, 12.0,1,1, 22.473, 10609.703, 388.761, 52789.112 25/05/30,16:25:37,02,09,1, 12.0,1,1, 22.473, 10609.710, 388.767, 52789.109 25/05/30,16:25:37,03,09,1, 12.0,1,1, 22.473, 10609.717, 388.774, 52789.144 25/05/30,16:25:37,04,09,1, 12.0,1,1, 22.473, 10609.669, 388.816, 52789.213 25/05/30,16:25:37,05,09,1, 12.0,1,1, 22.473, 10609.675, 388.839, 52789.184 25/05/30,16:25:37,06,09,1, 12.0,1,1, 22.473, 10609.666, 388.845, 52789.306 25/05/30,16:25:37,07,09,1, 12.0,1,1, 22.473, 10609.656, 388.848, 52789.188 25/05/30,16:25:37,08,09,1, 12.0,1,1, 22.473, 10609.665, 388.864, 52789.178 25/05/30,16:25:37,09,09,1, 12.0,1,1, 22.473, 10609.646, 388.879, 52789.226 25/05/30,16:25:37,10,09,1, 12.0,1,1, 22.473, 10609.653, 388.910, 52789.250 25/05/30,16:25:37,11,09,1, 12.0,1,1, 22.473, 10609.656, 388.891, 52789.283 25/05/30,16:25:37,12,09,1, 12.0,1,1, 22.473, 10609.637, 388.903, 52789.254 25/05/30,16:25:37,13,09,1, 12.0,1,1, 22.473, 10609.608, 388.906, 52789.327 25/05/30,16:25:37,14,09,1, 12.0,1,1, 22.473, 10609.623, 388.926, 52789.357 25/05/30,16:25:37,15,09,1, 12.0,1,1, 22.473, 10609.604, 388.931, 52789.303 25/05/30,16:25:37,16,09,1, 12.0,1,1, 22.473, 10609.606, 388.958, 52789.425 25/05/30,16:25:37,17,09,1, 12.0,1,1, 22.473, 10609.581, 388.971, 52789.385 25/05/30,16:25:37,18,09,1, 12.0,1,1, 22.473, 10609.580, 388.978, 52789.331 25/05/30,16:25:37,19,09,1, 12.0,1,1, 22.473, 10609.573, 388.983, 52789.402 25/05/30,16:25:38,00,10,1, 12.0,1,1, 22.474, 10609.572, 388.983, 52789.402 25/05/30,16:25:38,01,10,1, 12.0,1,1, 22.474, 10609.534, 389.016, 52789.462 25/05/30,16:25:38,02,10,1, 12.0,1,1, 22.474, 10609.527, 389.049, 52789.398 25/05/30,16:25:38,03,10,1, 12.0,1,1, 22.474, 10609.530, 389.035, 52789.374 25/05/30,16:25:38,04,10,1, 12.0,1,1, 22.474, 10609.517, 389.044, 52789.492 25/05/30,16:25:38,05,10,1, 12.0,1,1, 22.474, 10609.499, 389.074, 52789.450 25/05/30,16:25:38,06,10,1, 12.0,1,1, 22.474, 10609.489, 389.088, 52789.526 25/05/30,16:25:38,07,10,1, 12.0,1,1, 22.474, 10609.493, 389.058, 52789.519 25/05/30,16:25:38,08,10,1, 12.0,1,1, 22.474, 10609.455, 389.110, 52789.541 25/05/30,16:25:38,09,10,1, 12.0,1,1, 22.474, 10609.466, 389.126, 52789.576 25/05/30,16:25:38,10,10,1, 12.0,1,1, 22.474, 10609.443, 389.116, 52789.553 25/05/30,16:25:38,11,10,1, 12.0,1,1, 22.474, 10609.413, 389.169, 52789.622 25/05/30,16:25:38,12,10,1, 12.0,1,1, 22.474, 10609.444, 389.156, 52789.598 25/05/30,16:25:38,13,10,1, 12.0,1,1, 22.474, 10609.421, 389.187, 52789.645 25/05/30,16:25:38,14,10,1, 12.0,1,1, 22.474, 10609.412, 389.182, 52789.666 25/05/30,16:25:38,15,10,1, 12.0,1,1, 22.474, 10609.394, 389.215, 52789.657 25/05/30,16:25:38,16,10,1, 12.0,1,1, 22.474, 10609.392, 389.214, 52789.663 25/05/30,16:25:38,17,10,1, 12.0,1,1, 22.474, 10609.370, 389.244, 52789.726 25/05/30,16:25:38,18,10,1, 12.0,1,1, 22.474, 10609.395, 389.262, 52789.696 25/05/30,16:25:38,19,10,1, 12.0,1,1, 22.474, 10609.350, 389.270, 52789.669 25/05/30,16:25:39,00,08,1, 11.9,1,1, 22.473, 10609.347, 389.270, 52789.669 25/05/30,16:25:39,01,08,1, 11.9,1,1, 22.473, 10609.355, 389.313, 52789.763 25/05/30,16:25:39,02,08,1, 11.9,1,1, 22.473, 10609.314, 389.317, 52789.682 25/05/30,16:25:39,03,08,1, 11.9,1,1, 22.473, 10609.340, 389.334, 52789.799 25/05/30,16:25:39,04,08,1, 11.9,1,1, 22.473, 10609.316, 389.340, 52789.733 25/05/30,16:25:39,05,08,1, 11.9,1,1, 22.473, 10609.305, 389.340, 52789.776 25/05/30,16:25:39,06,08,1, 11.9,1,1, 22.473, 10609.291, 389.361, 52789.855 25/05/30,16:25:39,07,08,1, 11.9,1,1, 22.473, 10609.288, 389.372, 52789.877 25/05/30,16:25:39,08,08,1, 11.9,1,1, 22.473, 10609.253, 389.378, 52789.877 25/05/30,16:25:39,09,08,1, 11.9,1,1, 22.473, 10609.240, 389.404, 52789.900 25/05/30,16:25:39,10,08,1, 11.9,1,1, 22.473, 10609.237, 389.395, 52789.863 25/05/30,16:25:39,11,08,1, 11.9,1,1, 22.473, 10609.205, 389.401, 52789.822 25/05/30,16:25:39,12,08,1, 11.9,1,1, 22.473, 10609.200, 389.439, 52789.919 25/05/30,16:25:39,13,08,1, 11.9,1,1, 22.473, 10609.178, 389.439, 52789.832 25/05/30,16:25:39,14,08,1, 11.9,1,1, 22.473, 10609.161, 389.452, 52789.975 25/05/30,16:25:39,15,08,1, 11.9,1,1, 22.473, 10609.151, 389.450, 52789.919 25/05/30,16:25:39,16,08,1, 11.9,1,1, 22.473, 10609.145, 389.490, 52790.005 25/05/30,16:25:39,17,08,1, 11.9,1,1, 22.473, 10609.150, 389.481, 52789.971 25/05/30,16:25:39,18,08,1, 11.9,1,1, 22.473, 10609.131, 389.505, 52789.939 25/05/30,16:25:39,19,08,1, 11.9,1,1, 22.473, 10609.104, 389.518, 52790.036 25/05/30,16:25:40,00,09,1, 11.7,1,1, 22.473, 10609.096, 389.518, 52790.036 25/05/30,16:25:40,01,09,1, 11.7,1,1, 22.473, 10609.083, 389.548, 52790.053 25/05/30,16:25:40,02,09,1, 11.7,1,1, 22.473, 10609.059, 389.573, 52790.038 25/05/30,16:25:40,03,09,1, 11.7,1,1, 22.473, 10609.099, 389.598, 52790.107 25/05/30,16:25:40,04,09,1, 11.7,1,1, 22.473, 10609.065, 389.611, 52790.066 25/05/30,16:25:40,05,09,1, 11.7,1,1, 22.473, 10609.056, 389.617, 52790.114 25/05/30,16:25:40,06,09,1, 11.7,1,1, 22.473, 10609.035, 389.617, 52790.078 25/05/30,16:25:40,07,09,1, 11.7,1,1, 22.473, 10609.032, 389.631, 52790.105 25/05/30,16:25:40,08,09,1, 11.7,1,1, 22.473, 10609.015, 389.644, 52790.158 25/05/30,16:25:40,09,09,1, 11.7,1,1, 22.473, 10608.995, 389.656, 52790.167 25/05/30,16:25:40,10,09,1, 11.7,1,1, 22.473, 10608.998, 389.673, 52790.216 25/05/30,16:25:40,11,09,1, 11.7,1,1, 22.473, 10608.976, 389.663, 52790.200 25/05/30,16:25:40,12,09,1, 11.7,1,1, 22.473, 10608.959, 389.702, 52790.130 25/05/30,16:25:40,13,09,1, 11.7,1,1, 22.473, 10608.945, 389.710, 52790.249 25/05/30,16:25:40,14,09,1, 11.7,1,1, 22.473, 10608.912, 389.725, 52790.230 25/05/30,16:25:40,15,09,1, 11.7,1,1, 22.473, 10608.917, 389.720, 52790.239 25/05/30,16:25:40,16,09,1, 11.7,1,1, 22.473, 10608.901, 389.740, 52790.253 25/05/30,16:25:40,17,09,1, 11.7,1,1, 22.473, 10608.865, 389.753, 52790.251 25/05/30,16:25:40,18,09,1, 11.7,1,1, 22.473, 10608.878, 389.770, 52790.227 25/05/30,16:25:40,19,09,1, 11.7,1,1, 22.473, 10608.882, 389.783, 52790.312 25/05/30,16:25:41,00,08,1, 11.9,1,1, 22.473, 10608.879, 389.783, 52790.312 25/05/30,16:25:41,01,08,1, 11.9,1,1, 22.473, 10608.811, 389.786, 52790.316 25/05/30,16:25:41,02,08,1, 11.9,1,1, 22.473, 10608.814, 389.788, 52790.279 25/05/30,16:25:41,03,08,1, 11.9,1,1, 22.473, 10608.799, 389.814, 52790.335 25/05/30,16:25:41,04,08,1, 11.9,1,1, 22.473, 10608.794, 389.805, 52790.349 25/05/30,16:25:41,05,08,1, 11.9,1,1, 22.473, 10608.767, 389.841, 52790.409 25/05/30,16:25:41,06,08,1, 11.9,1,1, 22.473, 10608.763, 389.843, 52790.405 25/05/30,16:25:41,07,08,1, 11.9,1,1, 22.473, 10608.748, 389.836, 52790.421 25/05/30,16:25:41,08,08,1, 11.9,1,1, 22.473, 10608.732, 389.898, 52790.344 25/05/30,16:25:41,09,08,1, 11.9,1,1, 22.473, 10608.729, 389.880, 52790.454 25/05/30,16:25:41,10,08,1, 11.9,1,1, 22.473, 10608.734, 389.896, 52790.474 25/05/30,16:25:41,11,08,1, 11.9,1,1, 22.473, 10608.687, 389.896, 52790.443 25/05/30,16:25:41,12,08,1, 11.9,1,1, 22.473, 10608.696, 389.929, 52790.416 25/05/30,16:25:41,13,08,1, 11.9,1,1, 22.473, 10608.699, 389.944, 52790.415 25/05/30,16:25:41,14,08,1, 11.9,1,1, 22.473, 10608.655, 389.942, 52790.542 25/05/30,16:25:41,15,08,1, 11.9,1,1, 22.473, 10608.653, 389.973, 52790.533 25/05/30,16:25:41,16,08,1, 11.9,1,1, 22.473, 10608.613, 389.968, 52790.551 25/05/30,16:25:41,17,08,1, 11.9,1,1, 22.473, 10608.605, 389.981, 52790.508 25/05/30,16:25:41,18,08,1, 11.9,1,1, 22.473, 10608.591, 390.005, 52790.570 25/05/30,16:25:41,19,08,1, 11.9,1,1, 22.473, 10608.556, 390.025, 52790.568 25/05/30,16:25:42,00,09,1, 11.9,1,1, 22.472, 10608.554, 390.025, 52790.568 25/05/30,16:25:42,01,09,1, 11.9,1,1, 22.472, 10608.508, 390.080, 52790.602 25/05/30,16:25:42,02,09,1, 11.9,1,1, 22.472, 10608.528, 390.083, 52790.623 25/05/30,16:25:42,03,09,1, 11.9,1,1, 22.472, 10608.540, 390.077, 52790.634 25/05/30,16:25:42,04,09,1, 11.9,1,1, 22.472, 10608.559, 390.082, 52790.623 25/05/30,16:25:42,05,09,1, 11.9,1,1, 22.472, 10608.536, 390.102, 52790.646 25/05/30,16:25:42,06,09,1, 11.9,1,1, 22.472, 10608.534, 390.122, 52790.634 25/05/30,16:25:42,07,09,1, 11.9,1,1, 22.472, 10608.485, 390.128, 52790.731 25/05/30,16:25:42,08,09,1, 11.9,1,1, 22.472, 10608.462, 390.151, 52790.725 25/05/30,16:25:42,09,09,1, 11.9,1,1, 22.472, 10608.471, 390.167, 52790.698 25/05/30,16:25:42,10,09,1, 11.9,1,1, 22.472, 10608.462, 390.160, 52790.727 25/05/30,16:25:42,11,09,1, 11.9,1,1, 22.472, 10608.458, 390.170, 52790.719 25/05/30,16:25:42,12,09,1, 11.9,1,1, 22.472, 10608.465, 390.166, 52790.764 25/05/30,16:25:42,13,09,1, 11.9,1,1, 22.472, 10608.443, 390.191, 52790.752 25/05/30,16:25:42,14,09,1, 11.9,1,1, 22.472, 10608.398, 390.194, 52790.793 25/05/30,16:25:42,15,09,1, 11.9,1,1, 22.472, 10608.393, 390.197, 52790.768 25/05/30,16:25:42,16,09,1, 11.9,1,1, 22.472, 10608.386, 390.225, 52790.829 25/05/30,16:25:42,17,09,1, 11.9,1,1, 22.472, 10608.359, 390.212, 52790.829 25/05/30,16:25:42,18,09,1, 11.9,1,1, 22.472, 10608.353, 390.220, 52790.859 25/05/30,16:25:42,19,09,1, 11.9,1,1, 22.472, 10608.371, 390.242, 52790.839 25/05/30,16:25:43,00,09,1, 11.9,1,1, 22.471, 10608.370, 390.242, 52790.839 25/05/30,16:25:43,01,09,1, 11.9,1,1, 22.471, 10608.311, 390.263, 52790.865 25/05/30,16:25:43,02,09,1, 11.9,1,1, 22.471, 10608.307, 390.261, 52790.862 25/05/30,16:25:43,03,09,1, 11.9,1,1, 22.471, 10608.286, 390.307, 52790.955 25/05/30,16:25:43,04,09,1, 11.9,1,1, 22.471, 10608.281, 390.277, 52790.848 25/05/30,16:25:43,05,09,1, 11.9,1,1, 22.471, 10608.272, 390.344, 52790.881 25/05/30,16:25:43,06,09,1, 11.9,1,1, 22.471, 10608.267, 390.322, 52790.924 25/05/30,16:25:43,07,09,1, 11.9,1,1, 22.471, 10608.236, 390.334, 52790.987 25/05/30,16:25:43,08,09,1, 11.9,1,1, 22.471, 10608.244, 390.352, 52790.938 25/05/30,16:25:43,09,09,1, 11.9,1,1, 22.471, 10608.218, 390.373, 52791.087 25/05/30,16:25:43,10,09,1, 11.9,1,1, 22.471, 10608.208, 390.394, 52790.919 25/05/30,16:25:43,11,09,1, 11.9,1,1, 22.471, 10608.196, 390.414, 52790.992 25/05/30,16:25:43,12,09,1, 11.9,1,1, 22.471, 10608.177, 390.456, 52791.025 25/05/30,16:25:43,13,09,1, 11.9,1,1, 22.471, 10608.166, 390.441, 52791.118 25/05/30,16:25:43,14,09,1, 11.9,1,1, 22.471, 10608.169, 390.450, 52791.039 25/05/30,16:25:43,15,09,1, 11.9,1,1, 22.471, 10608.163, 390.437, 52791.040 25/05/30,16:25:43,16,09,1, 11.9,1,1, 22.471, 10608.124, 390.473, 52791.068 25/05/30,16:25:43,17,09,1, 11.9,1,1, 22.471, 10608.124, 390.476, 52791.136 25/05/30,16:25:43,18,09,1, 11.9,1,1, 22.471, 10608.115, 390.486, 52791.086 25/05/30,16:25:43,19,09,1, 11.9,1,1, 22.471, 10608.113, 390.495, 52791.231 25/05/30,16:25:44,00,09,1, 11.9,1,1, 22.473, 10608.112, 390.495, 52791.231 25/05/30,16:25:44,01,09,1, 11.9,1,1, 22.473, 10608.086, 390.526, 52791.236 25/05/30,16:25:44,02,09,1, 11.9,1,1, 22.473, 10608.065, 390.538, 52791.243 25/05/30,16:25:44,03,09,1, 11.9,1,1, 22.473, 10608.050, 390.531, 52791.185 25/05/30,16:25:44,04,09,1, 11.9,1,1, 22.473, 10608.035, 390.572, 52791.281 25/05/30,16:25:44,05,09,1, 11.9,1,1, 22.473, 10608.022, 390.560, 52791.158 25/05/30,16:25:44,06,09,1, 11.9,1,1, 22.473, 10608.019, 390.587, 52791.250 25/05/30,16:25:44,07,09,1, 11.9,1,1, 22.473, 10608.019, 390.581, 52791.204 25/05/30,16:25:44,08,09,1, 11.9,1,1, 22.473, 10607.999, 390.600, 52791.237 25/05/30,16:25:44,09,09,1, 11.9,1,1, 22.473, 10607.995, 390.615, 52791.267 25/05/30,16:25:44,10,09,1, 11.9,1,1, 22.473, 10607.972, 390.609, 52791.248 25/05/30,16:25:44,11,09,1, 11.9,1,1, 22.473, 10607.972, 390.614, 52791.285 25/05/30,16:25:44,12,09,1, 11.9,1,1, 22.473, 10607.934, 390.613, 52791.254 25/05/30,16:25:44,13,09,1, 11.9,1,1, 22.473, 10607.950, 390.629, 52791.301 25/05/30,16:25:44,14,09,1, 11.9,1,1, 22.473, 10607.927, 390.669, 52791.355 25/05/30,16:25:44,15,09,1, 11.9,1,1, 22.473, 10607.899, 390.640, 52791.317 25/05/30,16:25:44,16,09,1, 11.9,1,1, 22.473, 10607.885, 390.635, 52791.328 25/05/30,16:25:44,17,09,1, 11.9,1,1, 22.473, 10607.873, 390.675, 52791.408 25/05/30,16:25:44,18,09,1, 11.9,1,1, 22.473, 10607.905, 390.694, 52791.400 25/05/30,16:25:44,19,09,1, 11.9,1,1, 22.473, 10607.872, 390.675, 52791.428 25/05/30,16:25:45,00,08,1, 11.9,1,1, 22.474, 10607.870, 390.675, 52791.428 25/05/30,16:25:45,01,08,1, 11.9,1,1, 22.474, 10607.849, 390.722, 52791.447 25/05/30,16:25:45,02,08,1, 11.9,1,1, 22.474, 10607.830, 390.703, 52791.461 25/05/30,16:25:45,03,08,1, 11.9,1,1, 22.474, 10607.806, 390.719, 52791.459 25/05/30,16:25:45,04,08,1, 11.9,1,1, 22.474, 10607.813, 390.751, 52791.464 25/05/30,16:25:45,05,08,1, 11.9,1,1, 22.474, 10607.818, 390.747, 52791.507 25/05/30,16:25:45,06,08,1, 11.9,1,1, 22.474, 10607.760, 390.768, 52791.539 25/05/30,16:25:45,07,08,1, 11.9,1,1, 22.474, 10607.762, 390.771, 52791.488 25/05/30,16:25:45,08,08,1, 11.9,1,1, 22.474, 10607.783, 390.783, 52791.487 25/05/30,16:25:45,09,08,1, 11.9,1,1, 22.474, 10607.770, 390.799, 52791.569 25/05/30,16:25:45,10,08,1, 11.9,1,1, 22.474, 10607.762, 390.789, 52791.519 25/05/30,16:25:45,11,08,1, 11.9,1,1, 22.474, 10607.745, 390.809, 52791.533 25/05/30,16:25:45,12,08,1, 11.9,1,1, 22.474, 10607.748, 390.820, 52791.548 25/05/30,16:25:45,13,08,1, 11.9,1,1, 22.474, 10607.699, 390.845, 52791.598 25/05/30,16:25:45,14,08,1, 11.9,1,1, 22.474, 10607.712, 390.844, 52791.685 25/05/30,16:25:45,15,08,1, 11.9,1,1, 22.474, 10607.703, 390.882, 52791.637 25/05/30,16:25:45,16,08,1, 11.9,1,1, 22.474, 10607.701, 390.908, 52791.742 25/05/30,16:25:45,17,08,1, 11.9,1,1, 22.474, 10607.701, 390.890, 52791.633 25/05/30,16:25:45,18,08,1, 11.9,1,1, 22.474, 10607.681, 390.909, 52791.667 25/05/30,16:25:45,19,08,1, 11.9,1,1, 22.474, 10607.674, 390.925, 52791.660 25/05/30,16:25:46,00,08,1, 11.9,1,1, 22.474, 10607.669, 390.925, 52791.660 25/05/30,16:25:46,01,08,1, 11.9,1,1, 22.474, 10607.644, 390.947, 52791.757 25/05/30,16:25:46,02,08,1, 11.9,1,1, 22.474, 10607.628, 390.924, 52791.710 25/05/30,16:25:46,03,08,1, 11.9,1,1, 22.474, 10607.620, 390.955, 52791.725 25/05/30,16:25:46,04,08,1, 11.9,1,1, 22.474, 10607.617, 390.940, 52791.741 25/05/30,16:25:46,05,08,1, 11.9,1,1, 22.474, 10607.576, 390.977, 52791.710 25/05/30,16:25:46,06,08,1, 11.9,1,1, 22.474, 10607.589, 390.976, 52791.741 25/05/30,16:25:46,07,08,1, 11.9,1,1, 22.474, 10607.572, 390.989, 52791.767 25/05/30,16:25:46,08,08,1, 11.9,1,1, 22.474, 10607.583, 391.026, 52791.807 25/05/30,16:25:46,09,08,1, 11.9,1,1, 22.474, 10607.558, 391.013, 52791.813 25/05/30,16:25:46,10,08,1, 11.9,1,1, 22.474, 10607.574, 391.023, 52791.818 25/05/30,16:25:46,11,08,1, 11.9,1,1, 22.474, 10607.540, 391.026, 52791.787 25/05/30,16:25:46,12,08,1, 11.9,1,1, 22.474, 10607.541, 391.022, 52791.804 25/05/30,16:25:46,13,08,1, 11.9,1,1, 22.474, 10607.533, 391.069, 52791.905 25/05/30,16:25:46,14,08,1, 11.9,1,1, 22.474, 10607.535, 391.070, 52791.821 25/05/30,16:25:46,15,08,1, 11.9,1,1, 22.474, 10607.549, 391.070, 52791.794 25/05/30,16:25:46,16,08,1, 11.9,1,1, 22.474, 10607.496, 391.086, 52791.863 25/05/30,16:25:46,17,08,1, 11.9,1,1, 22.474, 10607.481, 391.091, 52791.916 25/05/30,16:25:46,18,08,1, 11.9,1,1, 22.474, 10607.476, 391.099, 52791.876 25/05/30,16:25:46,19,08,1, 11.9,1,1, 22.474, 10607.466, 391.126, 52791.914 25/05/30,16:25:47,00,08,1, 12.0,1,1, 22.470, 10607.461, 391.126, 52791.914 25/05/30,16:25:47,01,08,1, 12.0,1,1, 22.470, 10607.437, 391.119, 52791.946 25/05/30,16:25:47,02,08,1, 12.0,1,1, 22.470, 10607.453, 391.152, 52791.994 25/05/30,16:25:47,03,08,1, 12.0,1,1, 22.470, 10607.414, 391.155, 52791.975 25/05/30,16:25:47,04,08,1, 12.0,1,1, 22.470, 10607.423, 391.174, 52791.986 25/05/30,16:25:47,05,08,1, 12.0,1,1, 22.470, 10607.430, 391.166, 52792.011 25/05/30,16:25:47,06,08,1, 12.0,1,1, 22.470, 10607.421, 391.174, 52792.084 25/05/30,16:25:47,07,08,1, 12.0,1,1, 22.470, 10607.402, 391.205, 52792.012 25/05/30,16:25:47,08,08,1, 12.0,1,1, 22.470, 10607.374, 391.210, 52792.027 25/05/30,16:25:47,09,08,1, 12.0,1,1, 22.470, 10607.376, 391.222, 52792.054 25/05/30,16:25:47,10,08,1, 12.0,1,1, 22.470, 10607.376, 391.231, 52792.029 25/05/30,16:25:47,11,08,1, 12.0,1,1, 22.470, 10607.359, 391.238, 52792.068 25/05/30,16:25:47,12,08,1, 12.0,1,1, 22.470, 10607.357, 391.266, 52792.054 25/05/30,16:25:47,13,08,1, 12.0,1,1, 22.470, 10607.319, 391.246, 52792.147 25/05/30,16:25:47,14,08,1, 12.0,1,1, 22.470, 10607.330, 391.255, 52792.096 25/05/30,16:25:47,15,08,1, 12.0,1,1, 22.470, 10607.327, 391.275, 52792.125 25/05/30,16:25:47,16,08,1, 12.0,1,1, 22.470, 10607.323, 391.278, 52792.126 25/05/30,16:25:47,17,08,1, 12.0,1,1, 22.470, 10607.289, 391.301, 52792.151 25/05/30,16:25:47,18,08,1, 12.0,1,1, 22.470, 10607.283, 391.308, 52792.117 25/05/30,16:25:47,19,08,1, 12.0,1,1, 22.470, 10607.274, 391.326, 52792.213 25/05/30,16:25:48,00,08,1, 11.9,1,1, 22.469, 10607.269, 391.326, 52792.213 25/05/30,16:25:48,01,08,1, 11.9,1,1, 22.469, 10607.250, 391.330, 52792.255 25/05/30,16:25:48,02,08,1, 11.9,1,1, 22.469, 10607.241, 391.324, 52792.183 25/05/30,16:25:48,03,08,1, 11.9,1,1, 22.469, 10607.211, 391.377, 52792.250 25/05/30,16:25:48,04,08,1, 11.9,1,1, 22.469, 10607.227, 391.379, 52792.242 25/05/30,16:25:48,05,08,1, 11.9,1,1, 22.469, 10607.187, 391.387, 52792.184 25/05/30,16:25:48,06,08,1, 11.9,1,1, 22.469, 10607.216, 391.415, 52792.294 25/05/30,16:25:48,07,08,1, 11.9,1,1, 22.469, 10607.181, 391.429, 52792.339 25/05/30,16:25:48,08,08,1, 11.9,1,1, 22.469, 10607.196, 391.428, 52792.300 25/05/30,16:25:48,09,08,1, 11.9,1,1, 22.469, 10607.193, 391.451, 52792.335 25/05/30,16:25:48,10,08,1, 11.9,1,1, 22.469, 10607.185, 391.459, 52792.314 25/05/30,16:25:48,11,08,1, 11.9,1,1, 22.469, 10607.173, 391.479, 52792.346 25/05/30,16:25:48,12,08,1, 11.9,1,1, 22.469, 10607.175, 391.459, 52792.349 25/05/30,16:25:48,13,08,1, 11.9,1,1, 22.469, 10607.157, 391.501, 52792.373 25/05/30,16:25:48,14,08,1, 11.9,1,1, 22.469, 10607.148, 391.472, 52792.377 25/05/30,16:25:48,15,08,1, 11.9,1,1, 22.469, 10607.181, 391.529, 52792.390 25/05/30,16:25:48,16,08,1, 11.9,1,1, 22.469, 10607.128, 391.550, 52792.350 25/05/30,16:25:48,17,08,1, 11.9,1,1, 22.469, 10607.107, 391.525, 52792.389 25/05/30,16:25:48,18,08,1, 11.9,1,1, 22.469, 10607.112, 391.522, 52792.458 25/05/30,16:25:48,19,08,1, 11.9,1,1, 22.469, 10607.114, 391.551, 52792.467 25/05/30,16:25:49,00,08,1, 12.0,1,1, 22.473, 10607.110, 391.551, 52792.467 25/05/30,16:25:49,01,08,1, 12.0,1,1, 22.473, 10607.117, 391.578, 52792.491 25/05/30,16:25:49,02,08,1, 12.0,1,1, 22.473, 10607.084, 391.583, 52792.509 25/05/30,16:25:49,03,08,1, 12.0,1,1, 22.473, 10607.079, 391.593, 52792.502 25/05/30,16:25:49,04,08,1, 12.0,1,1, 22.473, 10607.089, 391.606, 52792.548 25/05/30,16:25:49,05,08,1, 12.0,1,1, 22.473, 10607.047, 391.630, 52792.564 25/05/30,16:25:49,06,08,1, 12.0,1,1, 22.473, 10607.051, 391.643, 52792.541 25/05/30,16:25:49,07,08,1, 12.0,1,1, 22.473, 10607.048, 391.670, 52792.655 25/05/30,16:25:49,08,08,1, 12.0,1,1, 22.473, 10607.024, 391.662, 52792.682 25/05/30,16:25:49,09,08,1, 12.0,1,1, 22.473, 10606.993, 391.649, 52792.591 25/05/30,16:25:49,10,08,1, 12.0,1,1, 22.473, 10607.000, 391.663, 52792.672 25/05/30,16:25:49,11,08,1, 12.0,1,1, 22.473, 10606.989, 391.676, 52792.574 25/05/30,16:25:49,12,08,1, 12.0,1,1, 22.473, 10606.976, 391.683, 52792.682 25/05/30,16:25:49,13,08,1, 12.0,1,1, 22.473, 10606.969, 391.702, 52792.715 25/05/30,16:25:49,14,08,1, 12.0,1,1, 22.473, 10606.976, 391.693, 52792.645 25/05/30,16:25:49,15,08,1, 12.0,1,1, 22.473, 10606.974, 391.718, 52792.674 25/05/30,16:25:49,16,08,1, 12.0,1,1, 22.473, 10606.971, 391.744, 52792.654 25/05/30,16:25:49,17,08,1, 12.0,1,1, 22.473, 10606.951, 391.751, 52792.720 25/05/30,16:25:49,18,08,1, 12.0,1,1, 22.473, 10606.944, 391.773, 52792.754 25/05/30,16:25:49,19,08,1, 12.0,1,1, 22.473, 10606.935, 391.758, 52792.818 25/05/30,16:25:50,00,08,1, 11.9,1,1, 22.473, 10606.935, 391.758, 52792.818 25/05/30,16:25:50,01,08,1, 11.9,1,1, 22.473, 10606.942, 391.779, 52792.787 25/05/30,16:25:50,02,08,1, 11.9,1,1, 22.473, 10606.897, 391.799, 52792.777 25/05/30,16:25:50,03,08,1, 11.9,1,1, 22.473, 10606.907, 391.823, 52792.813 25/05/30,16:25:50,04,08,1, 11.9,1,1, 22.473, 10606.912, 391.822, 52792.804 25/05/30,16:25:50,05,08,1, 11.9,1,1, 22.473, 10606.875, 391.819, 52792.814 25/05/30,16:25:50,06,08,1, 11.9,1,1, 22.473, 10606.857, 391.843, 52792.901 25/05/30,16:25:50,07,08,1, 11.9,1,1, 22.473, 10606.866, 391.814, 52792.838 25/05/30,16:25:50,08,08,1, 11.9,1,1, 22.473, 10606.854, 391.816, 52792.919 25/05/30,16:25:50,09,08,1, 11.9,1,1, 22.473, 10606.856, 391.843, 52792.949 25/05/30,16:25:50,10,08,1, 11.9,1,1, 22.473, 10606.837, 391.829, 52792.860 25/05/30,16:25:50,11,08,1, 11.9,1,1, 22.473, 10606.825, 391.869, 52793.000 25/05/30,16:25:50,12,08,1, 11.9,1,1, 22.473, 10606.860, 391.879, 52792.938 25/05/30,16:25:50,13,08,1, 11.9,1,1, 22.473, 10606.809, 391.861, 52792.879 25/05/30,16:25:50,14,08,1, 11.9,1,1, 22.473, 10606.813, 391.855, 52792.978 25/05/30,16:25:50,15,08,1, 11.9,1,1, 22.473, 10606.820, 391.898, 52792.916 25/05/30,16:25:50,16,08,1, 11.9,1,1, 22.473, 10606.780, 391.911, 52792.958 25/05/30,16:25:50,17,08,1, 11.9,1,1, 22.473, 10606.783, 391.910, 52793.006 25/05/30,16:25:50,18,08,1, 11.9,1,1, 22.473, 10606.765, 391.906, 52792.934 25/05/30,16:25:50,19,08,1, 11.9,1,1, 22.473, 10606.773, 391.921, 52793.046 25/05/30,16:25:51,00,08,1, 11.9,1,1, 22.476, 10606.768, 391.921, 52793.046 25/05/30,16:25:51,01,08,1, 11.9,1,1, 22.476, 10606.759, 391.950, 52793.012 25/05/30,16:25:51,02,08,1, 11.9,1,1, 22.476, 10606.771, 391.968, 52793.021 25/05/30,16:25:51,03,08,1, 11.9,1,1, 22.476, 10606.740, 391.964, 52793.014 25/05/30,16:25:51,04,08,1, 11.9,1,1, 22.476, 10606.723, 391.970, 52793.043 25/05/30,16:25:51,05,08,1, 11.9,1,1, 22.476, 10606.698, 391.967, 52793.082 25/05/30,16:25:51,06,08,1, 11.9,1,1, 22.476, 10606.698, 391.995, 52793.068 25/05/30,16:25:51,07,08,1, 11.9,1,1, 22.476, 10606.699, 392.006, 52793.085 25/05/30,16:25:51,08,08,1, 11.9,1,1, 22.476, 10606.696, 392.009, 52793.159 25/05/30,16:25:51,09,08,1, 11.9,1,1, 22.476, 10606.701, 392.009, 52793.126 25/05/30,16:25:51,10,08,1, 11.9,1,1, 22.476, 10606.682, 392.011, 52793.181 25/05/30,16:25:51,11,08,1, 11.9,1,1, 22.476, 10606.691, 392.036, 52793.121 25/05/30,16:25:51,12,08,1, 11.9,1,1, 22.476, 10606.652, 392.062, 52793.193 25/05/30,16:25:51,13,08,1, 11.9,1,1, 22.476, 10606.684, 392.057, 52793.127 25/05/30,16:25:51,14,08,1, 11.9,1,1, 22.476, 10606.647, 392.035, 52793.185 25/05/30,16:25:51,15,08,1, 11.9,1,1, 22.476, 10606.649, 392.050, 52793.207 25/05/30,16:25:51,16,08,1, 11.9,1,1, 22.476, 10606.656, 392.056, 52793.186 25/05/30,16:25:51,17,08,1, 11.9,1,1, 22.476, 10606.635, 392.088, 52793.145 25/05/30,16:25:51,18,08,1, 11.9,1,1, 22.476, 10606.624, 392.088, 52793.256 25/05/30,16:25:51,19,08,1, 11.9,1,1, 22.476, 10606.611, 392.101, 52793.332 25/05/30,16:25:52,00,08,1, 11.9,1,1, 22.474, 10606.610, 392.101, 52793.332 25/05/30,16:25:52,01,08,1, 11.9,1,1, 22.474, 10606.620, 392.109, 52793.237 25/05/30,16:25:52,02,08,1, 11.9,1,1, 22.474, 10606.600, 392.116, 52793.301 25/05/30,16:25:52,03,08,1, 11.9,1,1, 22.474, 10606.590, 392.126, 52793.360 25/05/30,16:25:52,04,08,1, 11.9,1,1, 22.474, 10606.591, 392.144, 52793.385 25/05/30,16:25:52,05,08,1, 11.9,1,1, 22.474, 10606.590, 392.147, 52793.346 25/05/30,16:25:52,06,08,1, 11.9,1,1, 22.474, 10606.574, 392.149, 52793.373 25/05/30,16:25:52,07,08,1, 11.9,1,1, 22.474, 10606.561, 392.158, 52793.345 25/05/30,16:25:52,08,08,1, 11.9,1,1, 22.474, 10606.557, 392.171, 52793.367 25/05/30,16:25:52,09,08,1, 11.9,1,1, 22.474, 10606.547, 392.191, 52793.407 25/05/30,16:25:52,10,08,1, 11.9,1,1, 22.474, 10606.565, 392.161, 52793.307 25/05/30,16:25:52,11,08,1, 11.9,1,1, 22.474, 10606.521, 392.186, 52793.416 25/05/30,16:25:52,12,08,1, 11.9,1,1, 22.474, 10606.526, 392.191, 52793.392 25/05/30,16:25:52,13,08,1, 11.9,1,1, 22.474, 10606.523, 392.220, 52793.482 25/05/30,16:25:52,14,08,1, 11.9,1,1, 22.474, 10606.519, 392.220, 52793.469 25/05/30,16:25:52,15,08,1, 11.9,1,1, 22.474, 10606.472, 392.235, 52793.428 25/05/30,16:25:52,16,08,1, 11.9,1,1, 22.474, 10606.475, 392.243, 52793.464 25/05/30,16:25:52,17,08,1, 11.9,1,1, 22.474, 10606.514, 392.223, 52793.512 25/05/30,16:25:52,18,08,1, 11.9,1,1, 22.474, 10606.502, 392.235, 52793.507 25/05/30,16:25:52,19,08,1, 11.9,1,1, 22.474, 10606.492, 392.250, 52793.573 25/05/30,16:25:53,00,08,1, 12.0,1,1, 22.474, 10606.484, 392.250, 52793.573 25/05/30,16:25:53,01,08,1, 12.0,1,1, 22.474, 10606.471, 392.289, 52793.576 25/05/30,16:25:53,02,08,1, 12.0,1,1, 22.474, 10606.482, 392.302, 52793.651 25/05/30,16:25:53,03,08,1, 12.0,1,1, 22.474, 10606.468, 392.311, 52793.593 25/05/30,16:25:53,04,08,1, 12.0,1,1, 22.474, 10606.475, 392.308, 52793.634 25/05/30,16:25:53,05,08,1, 12.0,1,1, 22.474, 10606.450, 392.349, 52793.550 25/05/30,16:25:53,06,08,1, 12.0,1,1, 22.474, 10606.469, 392.346, 52793.641 25/05/30,16:25:53,07,08,1, 12.0,1,1, 22.474, 10606.461, 392.343, 52793.614 25/05/30,16:25:53,08,08,1, 12.0,1,1, 22.474, 10606.445, 392.325, 52793.669 25/05/30,16:25:53,09,08,1, 12.0,1,1, 22.474, 10606.433, 392.355, 52793.615 25/05/30,16:25:53,10,08,1, 12.0,1,1, 22.474, 10606.404, 392.356, 52793.629 25/05/30,16:25:53,11,08,1, 12.0,1,1, 22.474, 10606.396, 392.384, 52793.685 25/05/30,16:25:53,12,08,1, 12.0,1,1, 22.474, 10606.420, 392.383, 52793.671 25/05/30,16:25:53,13,08,1, 12.0,1,1, 22.474, 10606.408, 392.408, 52793.664 25/05/30,16:25:53,14,08,1, 12.0,1,1, 22.474, 10606.423, 392.415, 52793.686 25/05/30,16:25:53,15,08,1, 12.0,1,1, 22.474, 10606.423, 392.434, 52793.669 25/05/30,16:25:53,16,08,1, 12.0,1,1, 22.474, 10606.406, 392.439, 52793.740 25/05/30,16:25:53,17,08,1, 12.0,1,1, 22.474, 10606.391, 392.435, 52793.743 25/05/30,16:25:53,18,08,1, 12.0,1,1, 22.474, 10606.370, 392.443, 52793.705 25/05/30,16:25:53,19,08,1, 12.0,1,1, 22.474, 10606.394, 392.449, 52793.762 25/05/30,16:25:54,00,08,1, 11.9,1,1, 22.474, 10606.393, 392.449, 52793.762 25/05/30,16:25:54,01,08,1, 11.9,1,1, 22.474, 10606.373, 392.444, 52793.765 25/05/30,16:25:54,02,08,1, 11.9,1,1, 22.474, 10606.388, 392.484, 52793.718 25/05/30,16:25:54,03,08,1, 11.9,1,1, 22.474, 10606.357, 392.486, 52793.857 25/05/30,16:25:54,04,08,1, 11.9,1,1, 22.474, 10606.372, 392.499, 52793.856 25/05/30,16:25:54,05,08,1, 11.9,1,1, 22.474, 10606.374, 392.501, 52793.865 25/05/30,16:25:54,06,08,1, 11.9,1,1, 22.474, 10606.339, 392.498, 52793.889 25/05/30,16:25:54,07,08,1, 11.9,1,1, 22.474, 10606.350, 392.501, 52793.829 25/05/30,16:25:54,08,08,1, 11.9,1,1, 22.474, 10606.339, 392.516, 52793.899 25/05/30,16:25:54,09,08,1, 11.9,1,1, 22.474, 10606.353, 392.528, 52793.923 25/05/30,16:25:54,10,08,1, 11.9,1,1, 22.474, 10606.330, 392.551, 52793.913 25/05/30,16:25:54,11,08,1, 11.9,1,1, 22.474, 10606.353, 392.575, 52793.954 25/05/30,16:25:54,12,08,1, 11.9,1,1, 22.474, 10606.350, 392.555, 52793.853 25/05/30,16:25:54,13,08,1, 11.9,1,1, 22.474, 10606.323, 392.590, 52793.911 25/05/30,16:25:54,14,08,1, 11.9,1,1, 22.474, 10606.313, 392.601, 52793.913 25/05/30,16:25:54,15,08,1, 11.9,1,1, 22.474, 10606.315, 392.595, 52793.990 25/05/30,16:25:54,16,08,1, 11.9,1,1, 22.474, 10606.326, 392.598, 52793.983 25/05/30,16:25:54,17,08,1, 11.9,1,1, 22.474, 10606.325, 392.625, 52794.052 25/05/30,16:25:54,18,08,1, 11.9,1,1, 22.474, 10606.325, 392.629, 52793.994 25/05/30,16:25:54,19,08,1, 11.9,1,1, 22.474, 10606.339, 392.633, 52793.939 25/05/30,16:25:55,00,08,1, 11.9,1,1, 22.477, 10606.334, 392.633, 52793.939 25/05/30,16:25:55,01,08,1, 11.9,1,1, 22.477, 10606.275, 392.668, 52794.028 25/05/30,16:25:55,02,08,1, 11.9,1,1, 22.477, 10606.285, 392.656, 52794.089 25/05/30,16:25:55,03,08,1, 11.9,1,1, 22.477, 10606.276, 392.655, 52794.038 25/05/30,16:25:55,04,08,1, 11.9,1,1, 22.477, 10606.286, 392.666, 52794.055 25/05/30,16:25:55,05,08,1, 11.9,1,1, 22.477, 10606.286, 392.691, 52794.063 25/05/30,16:25:55,06,08,1, 11.9,1,1, 22.477, 10606.280, 392.664, 52794.044 25/05/30,16:25:55,07,08,1, 11.9,1,1, 22.477, 10606.274, 392.688, 52794.109 25/05/30,16:25:55,08,08,1, 11.9,1,1, 22.477, 10606.270, 392.684, 52794.147 25/05/30,16:25:55,09,08,1, 11.9,1,1, 22.477, 10606.252, 392.694, 52794.078 25/05/30,16:25:55,10,08,1, 11.9,1,1, 22.477, 10606.273, 392.698, 52794.115 25/05/30,16:25:55,11,08,1, 11.9,1,1, 22.477, 10606.263, 392.711, 52794.156 25/05/30,16:25:55,12,08,1, 11.9,1,1, 22.477, 10606.232, 392.716, 52794.098 25/05/30,16:25:55,13,08,1, 11.9,1,1, 22.477, 10606.266, 392.734, 52794.222 25/05/30,16:25:55,14,08,1, 11.9,1,1, 22.477, 10606.254, 392.733, 52794.195 25/05/30,16:25:55,15,08,1, 11.9,1,1, 22.477, 10606.244, 392.731, 52794.214 25/05/30,16:25:55,16,08,1, 11.9,1,1, 22.477, 10606.243, 392.754, 52794.254 25/05/30,16:25:55,17,08,1, 11.9,1,1, 22.477, 10606.228, 392.778, 52794.230 25/05/30,16:25:55,18,08,1, 11.9,1,1, 22.477, 10606.218, 392.773, 52794.261 25/05/30,16:25:55,19,08,1, 11.9,1,1, 22.477, 10606.213, 392.787, 52794.277 25/05/30,16:25:56,00,08,1, 11.9,1,1, 22.475, 10606.209, 392.787, 52794.277 25/05/30,16:25:56,01,08,1, 11.9,1,1, 22.475, 10606.238, 392.804, 52794.308 25/05/30,16:25:56,02,08,1, 11.9,1,1, 22.475, 10606.215, 392.828, 52794.325 25/05/30,16:25:56,03,08,1, 11.9,1,1, 22.475, 10606.211, 392.829, 52794.351 25/05/30,16:25:56,04,08,1, 11.9,1,1, 22.475, 10606.208, 392.822, 52794.391 25/05/30,16:25:56,05,08,1, 11.9,1,1, 22.475, 10606.205, 392.834, 52794.339 25/05/30,16:25:56,06,08,1, 11.9,1,1, 22.475, 10606.219, 392.849, 52794.348 25/05/30,16:25:56,07,08,1, 11.9,1,1, 22.475, 10606.180, 392.868, 52794.399 25/05/30,16:25:56,08,08,1, 11.9,1,1, 22.475, 10606.211, 392.871, 52794.358 25/05/30,16:25:56,09,08,1, 11.9,1,1, 22.475, 10606.202, 392.870, 52794.460 25/05/30,16:25:56,10,08,1, 11.9,1,1, 22.475, 10606.172, 392.880, 52794.422 25/05/30,16:25:56,11,08,1, 11.9,1,1, 22.475, 10606.189, 392.900, 52794.441 25/05/30,16:25:56,12,08,1, 11.9,1,1, 22.475, 10606.183, 392.904, 52794.502 25/05/30,16:25:56,13,08,1, 11.9,1,1, 22.475, 10606.189, 392.916, 52794.483 25/05/30,16:25:56,14,08,1, 11.9,1,1, 22.475, 10606.194, 392.888, 52794.494 25/05/30,16:25:56,15,08,1, 11.9,1,1, 22.475, 10606.193, 392.902, 52794.500 25/05/30,16:25:56,16,08,1, 11.9,1,1, 22.475, 10606.189, 392.935, 52794.527 25/05/30,16:25:56,17,08,1, 11.9,1,1, 22.475, 10606.168, 392.926, 52794.518 25/05/30,16:25:56,18,08,1, 11.9,1,1, 22.475, 10606.208, 392.963, 52794.615 25/05/30,16:25:56,19,08,1, 11.9,1,1, 22.475, 10606.177, 392.931, 52794.617 25/05/30,16:25:57,00,08,1, 11.9,1,1, 22.476, 10606.176, 392.931, 52794.617 25/05/30,16:25:57,01,08,1, 11.9,1,1, 22.476, 10606.154, 392.966, 52794.531 25/05/30,16:25:57,02,08,1, 11.9,1,1, 22.476, 10606.214, 393.095, 52795.173 25/05/30,16:25:57,03,08,1, 11.9,1,1, 22.476, 10606.197, 393.118, 52795.286 25/05/30,16:25:57,04,08,1, 11.9,1,1, 22.476, 10606.201, 393.130, 52795.242 25/05/30,16:25:57,05,08,1, 11.9,1,1, 22.476, 10606.175, 393.130, 52795.288 25/05/30,16:25:57,06,08,1, 11.9,1,1, 22.476, 10606.197, 393.119, 52795.339 25/05/30,16:25:57,07,08,1, 11.9,1,1, 22.476, 10606.173, 393.123, 52795.331 25/05/30,16:25:57,08,08,1, 11.9,1,1, 22.476, 10606.179, 393.124, 52795.369 25/05/30,16:25:57,09,08,1, 11.9,1,1, 22.476, 10606.171, 393.147, 52795.339 25/05/30,16:25:57,10,08,1, 11.9,1,1, 22.476, 10606.164, 393.175, 52795.394 25/05/30,16:25:57,11,08,1, 11.9,1,1, 22.476, 10606.179, 393.161, 52795.393 25/05/30,16:25:57,12,08,1, 11.9,1,1, 22.476, 10606.172, 393.189, 52795.451 25/05/30,16:25:57,13,08,1, 11.9,1,1, 22.476, 10606.191, 393.213, 52795.459 25/05/30,16:25:57,14,08,1, 11.9,1,1, 22.476, 10606.152, 393.210, 52795.435 25/05/30,16:25:57,15,08,1, 11.9,1,1, 22.476, 10606.165, 393.202, 52795.436 25/05/30,16:25:57,16,08,1, 11.9,1,1, 22.476, 10606.174, 393.216, 52795.407 25/05/30,16:25:57,17,08,1, 11.9,1,1, 22.476, 10606.156, 393.216, 52795.401 25/05/30,16:25:57,18,08,1, 11.9,1,1, 22.476, 10606.167, 393.236, 52795.469 25/05/30,16:25:57,19,08,1, 11.9,1,1, 22.476, 10606.149, 393.213, 52795.449 25/05/30,16:25:58,00,08,1, 11.9,1,1, 22.478, 10606.142, 393.213, 52795.449 25/05/30,16:25:58,01,08,1, 11.9,1,1, 22.478, 10606.131, 393.231, 52795.461 25/05/30,16:25:58,02,08,1, 11.9,1,1, 22.478, 10606.156, 393.242, 52795.533 25/05/30,16:25:58,03,08,1, 11.9,1,1, 22.478, 10606.159, 393.244, 52795.595 25/05/30,16:25:58,04,08,1, 11.9,1,1, 22.478, 10606.153, 393.264, 52795.563 25/05/30,16:25:58,05,08,1, 11.9,1,1, 22.478, 10606.160, 393.311, 52795.571 25/05/30,16:25:58,06,08,1, 11.9,1,1, 22.478, 10606.143, 393.254, 52795.518 25/05/30,16:25:58,07,08,1, 11.9,1,1, 22.478, 10606.154, 393.272, 52795.576 25/05/30,16:25:58,08,08,1, 11.9,1,1, 22.478, 10606.169, 393.295, 52795.626 25/05/30,16:25:58,09,08,1, 11.9,1,1, 22.478, 10606.147, 393.290, 52795.635 25/05/30,16:25:58,10,08,1, 11.9,1,1, 22.478, 10606.143, 393.299, 52795.591 25/05/30,16:25:58,11,08,1, 11.9,1,1, 22.478, 10606.144, 393.321, 52795.656 25/05/30,16:25:58,12,08,1, 11.9,1,1, 22.478, 10606.149, 393.313, 52795.678 25/05/30,16:25:58,13,08,1, 11.9,1,1, 22.478, 10606.145, 393.336, 52795.652 25/05/30,16:25:58,14,08,1, 11.9,1,1, 22.478, 10606.155, 393.310, 52795.651 25/05/30,16:25:58,15,08,1, 11.9,1,1, 22.478, 10606.163, 393.350, 52795.678 25/05/30,16:25:58,16,08,1, 11.9,1,1, 22.478, 10606.143, 393.340, 52795.760 25/05/30,16:25:58,17,08,1, 11.9,1,1, 22.478, 10606.124, 393.360, 52795.681 25/05/30,16:25:58,18,08,1, 11.9,1,1, 22.478, 10606.127, 393.359, 52795.713 25/05/30,16:25:58,19,08,1, 11.9,1,1, 22.478, 10606.144, 393.371, 52795.749 25/05/30,16:25:59,00,08,1, 11.9,1,1, 22.481, 10606.142, 393.371, 52795.749 25/05/30,16:25:59,01,08,1, 11.9,1,1, 22.481, 10606.131, 393.383, 52795.741 25/05/30,16:25:59,02,08,1, 11.9,1,1, 22.481, 10606.146, 393.391, 52795.866 25/05/30,16:25:59,03,08,1, 11.9,1,1, 22.481, 10606.129, 393.390, 52795.846 25/05/30,16:25:59,04,08,1, 11.9,1,1, 22.481, 10606.124, 393.389, 52795.738 25/05/30,16:25:59,05,08,1, 11.9,1,1, 22.481, 10606.119, 393.400, 52795.829 25/05/30,16:25:59,06,08,1, 11.9,1,1, 22.481, 10606.144, 393.401, 52795.754 25/05/30,16:25:59,07,08,1, 11.9,1,1, 22.481, 10606.144, 393.414, 52795.835 25/05/30,16:25:59,08,08,1, 11.9,1,1, 22.481, 10606.123, 393.408, 52795.884 25/05/30,16:25:59,09,08,1, 11.9,1,1, 22.481, 10606.137, 393.407, 52795.788 25/05/30,16:25:59,10,08,1, 11.9,1,1, 22.481, 10606.137, 393.409, 52795.855 25/05/30,16:25:59,11,08,1, 11.9,1,1, 22.481, 10606.128, 393.438, 52795.859 25/05/30,16:25:59,12,08,1, 11.9,1,1, 22.481, 10606.094, 393.455, 52795.850 25/05/30,16:25:59,13,08,1, 11.9,1,1, 22.481, 10606.110, 393.471, 52795.929 25/05/30,16:25:59,14,08,1, 11.9,1,1, 22.481, 10606.112, 393.473, 52795.852 25/05/30,16:25:59,15,08,1, 11.9,1,1, 22.481, 10606.135, 393.464, 52795.894 25/05/30,16:25:59,16,08,1, 11.9,1,1, 22.481, 10606.127, 393.484, 52795.889 25/05/30,16:25:59,17,08,1, 11.9,1,1, 22.481, 10606.115, 393.505, 52795.975 25/05/30,16:25:59,18,08,1, 11.9,1,1, 22.481, 10606.118, 393.479, 52796.004 25/05/30,16:25:59,19,08,1, 11.9,1,1, 22.481, 10606.110, 393.506, 52795.937 25/05/30,16:26:00,00,08,1, 11.9,1,1, 22.481, 10606.109, 393.506, 52795.937 25/05/30,16:26:00,01,08,1, 11.9,1,1, 22.481, 10606.108, 393.518, 52796.050 25/05/30,16:26:00,02,08,1, 11.9,1,1, 22.481, 10606.070, 393.401, 52795.335 25/05/30,16:26:00,03,08,1, 11.9,1,1, 22.481, 10606.054, 393.391, 52795.326 25/05/30,16:26:00,04,08,1, 11.9,1,1, 22.481, 10606.076, 393.401, 52795.398 25/05/30,16:26:00,05,08,1, 11.9,1,1, 22.481, 10606.071, 393.406, 52795.361 25/05/30,16:26:00,06,08,1, 11.9,1,1, 22.481, 10606.081, 393.416, 52795.337 25/05/30,16:26:00,07,08,1, 11.9,1,1, 22.481, 10606.087, 393.430, 52795.388 25/05/30,16:26:00,08,08,1, 11.9,1,1, 22.481, 10606.089, 393.431, 52795.439 25/05/30,16:26:00,09,08,1, 11.9,1,1, 22.481, 10606.065, 393.417, 52795.451 25/05/30,16:26:00,10,08,1, 11.9,1,1, 22.481, 10606.075, 393.442, 52795.423 25/05/30,16:26:00,11,08,1, 11.9,1,1, 22.481, 10606.062, 393.443, 52795.437 25/05/30,16:26:00,12,08,1, 11.9,1,1, 22.481, 10606.081, 393.462, 52795.430 25/05/30,16:26:00,13,08,1, 11.9,1,1, 22.481, 10606.090, 393.454, 52795.496 25/05/30,16:26:00,14,08,1, 11.9,1,1, 22.481, 10606.053, 393.483, 52795.498 25/05/30,16:26:00,15,08,1, 11.9,1,1, 22.481, 10606.064, 393.454, 52795.497 25/05/30,16:26:00,16,08,1, 11.9,1,1, 22.481, 10606.067, 393.468, 52795.518 25/05/30,16:26:00,17,08,1, 11.9,1,1, 22.481, 10606.054, 393.478, 52795.546 25/05/30,16:26:00,18,08,1, 11.9,1,1, 22.481, 10606.072, 393.523, 52795.578 25/05/30,16:26:00,19,08,1, 11.9,1,1, 22.481, 10606.070, 393.511, 52795.530 25/05/30,16:26:01,00,09,1, 11.9,1,1, 22.475, 10606.067, 393.511, 52795.530 25/05/30,16:26:01,01,09,1, 11.9,1,1, 22.475, 10606.058, 393.521, 52795.531 25/05/30,16:26:01,02,09,1, 11.9,1,1, 22.475, 10606.076, 393.515, 52795.500 25/05/30,16:26:01,03,09,1, 11.9,1,1, 22.475, 10606.068, 393.529, 52795.624 25/05/30,16:26:01,04,09,1, 11.9,1,1, 22.475, 10606.085, 393.532, 52795.586 25/05/30,16:26:01,05,09,1, 11.9,1,1, 22.475, 10606.064, 393.555, 52795.635 25/05/30,16:26:01,06,09,1, 11.9,1,1, 22.475, 10606.044, 393.554, 52795.631 25/05/30,16:26:01,07,09,1, 11.9,1,1, 22.475, 10606.072, 393.565, 52795.587 25/05/30,16:26:01,08,09,1, 11.9,1,1, 22.475, 10606.084, 393.562, 52795.605 25/05/30,16:26:01,09,09,1, 11.9,1,1, 22.475, 10606.054, 393.576, 52795.665 25/05/30,16:26:01,10,09,1, 11.9,1,1, 22.475, 10606.068, 393.594, 52795.683 25/05/30,16:26:01,11,09,1, 11.9,1,1, 22.475, 10606.051, 393.587, 52795.693 25/05/30,16:26:01,12,09,1, 11.9,1,1, 22.475, 10606.035, 393.579, 52795.703 25/05/30,16:26:01,13,09,1, 11.9,1,1, 22.475, 10606.053, 393.598, 52795.700 25/05/30,16:26:01,14,09,1, 11.9,1,1, 22.475, 10606.056, 393.588, 52795.722 25/05/30,16:26:01,15,09,1, 11.9,1,1, 22.475, 10606.039, 393.608, 52795.736 25/05/30,16:26:01,16,09,1, 11.9,1,1, 22.475, 10606.074, 393.606, 52795.746 25/05/30,16:26:01,17,09,1, 11.9,1,1, 22.475, 10606.079, 393.620, 52795.703 25/05/30,16:26:01,18,09,1, 11.9,1,1, 22.475, 10606.067, 393.637, 52795.764 25/05/30,16:26:01,19,09,1, 11.9,1,1, 22.475, 10606.073, 393.661, 52795.715 25/05/30,16:26:02,00,08,1, 11.9,1,1, 22.474, 10606.067, 393.661, 52795.715 25/05/30,16:26:02,01,08,1, 11.9,1,1, 22.474, 10606.054, 393.643, 52795.836 25/05/30,16:26:02,02,08,1, 11.9,1,1, 22.474, 10606.064, 393.663, 52795.836 25/05/30,16:26:02,03,08,1, 11.9,1,1, 22.474, 10606.083, 393.678, 52795.851 25/05/30,16:26:02,04,08,1, 11.9,1,1, 22.474, 10606.043, 393.629, 52795.789 25/05/30,16:26:02,05,08,1, 11.9,1,1, 22.474, 10606.075, 393.676, 52795.881 25/05/30,16:26:02,06,08,1, 11.9,1,1, 22.474, 10606.050, 393.685, 52795.837 25/05/30,16:26:02,07,08,1, 11.9,1,1, 22.474, 10606.039, 393.692, 52795.856 25/05/30,16:26:02,08,08,1, 11.9,1,1, 22.474, 10606.084, 393.722, 52795.922 25/05/30,16:26:02,09,08,1, 11.9,1,1, 22.474, 10606.058, 393.685, 52795.869 25/05/30,16:26:02,10,08,1, 11.9,1,1, 22.474, 10606.102, 393.719, 52795.973 25/05/30,16:26:02,11,08,1, 11.9,1,1, 22.474, 10606.066, 393.724, 52795.942 25/05/30,16:26:02,12,08,1, 11.9,1,1, 22.474, 10606.074, 393.740, 52795.957 25/05/30,16:26:02,13,08,1, 11.9,1,1, 22.474, 10606.079, 393.725, 52795.963 25/05/30,16:26:02,14,08,1, 11.9,1,1, 22.474, 10606.087, 393.741, 52795.930 25/05/30,16:26:02,15,08,1, 11.9,1,1, 22.474, 10606.064, 393.756, 52795.983 25/05/30,16:26:02,16,08,1, 11.9,1,1, 22.474, 10606.076, 393.754, 52796.021 25/05/30,16:26:02,17,08,1, 11.9,1,1, 22.474, 10606.103, 393.776, 52796.046 25/05/30,16:26:02,18,08,1, 11.9,1,1, 22.474, 10606.106, 393.782, 52796.069 25/05/30,16:26:02,19,08,1, 11.9,1,1, 22.474, 10606.090, 393.807, 52796.065 25/05/30,16:26:03,00,08,1, 12.0,1,1, 22.475, 10606.084, 393.807, 52796.065 25/05/30,16:26:03,01,08,1, 12.0,1,1, 22.475, 10606.087, 393.802, 52796.078 25/05/30,16:26:03,02,08,1, 12.0,1,1, 22.475, 10606.076, 393.821, 52796.109 25/05/30,16:26:03,03,08,1, 12.0,1,1, 22.475, 10606.078, 393.837, 52796.152 25/05/30,16:26:03,04,08,1, 12.0,1,1, 22.475, 10606.089, 393.866, 52796.109 25/05/30,16:26:03,05,08,1, 12.0,1,1, 22.475, 10606.080, 393.830, 52796.115 25/05/30,16:26:03,06,08,1, 12.0,1,1, 22.475, 10606.097, 393.873, 52796.239 25/05/30,16:26:03,07,08,1, 12.0,1,1, 22.475, 10606.070, 393.851, 52796.193 25/05/30,16:26:03,08,08,1, 12.0,1,1, 22.475, 10606.095, 393.871, 52796.190 25/05/30,16:26:03,09,08,1, 12.0,1,1, 22.475, 10606.100, 393.883, 52796.194 25/05/30,16:26:03,10,08,1, 12.0,1,1, 22.475, 10606.099, 393.882, 52796.205 25/05/30,16:26:03,11,08,1, 12.0,1,1, 22.475, 10606.083, 393.903, 52796.225 25/05/30,16:26:03,12,08,1, 12.0,1,1, 22.475, 10606.068, 393.914, 52796.264 25/05/30,16:26:03,13,08,1, 12.0,1,1, 22.475, 10606.072, 393.932, 52796.205 25/05/30,16:26:03,14,08,1, 12.0,1,1, 22.475, 10606.082, 393.921, 52796.228 25/05/30,16:26:03,15,08,1, 12.0,1,1, 22.475, 10606.102, 393.927, 52796.277 25/05/30,16:26:03,16,08,1, 12.0,1,1, 22.475, 10606.096, 393.950, 52796.265 25/05/30,16:26:03,17,08,1, 12.0,1,1, 22.475, 10606.116, 393.930, 52796.245 25/05/30,16:26:03,18,08,1, 12.0,1,1, 22.475, 10606.091, 393.941, 52796.266 25/05/30,16:26:03,19,08,1, 12.0,1,1, 22.475, 10606.102, 393.963, 52796.278 25/05/30,16:26:04,00,08,1, 11.9,1,1, 22.475, 10606.101, 393.963, 52796.278 25/05/30,16:26:04,01,08,1, 11.9,1,1, 22.475, 10606.066, 393.982, 52796.404 25/05/30,16:26:04,02,08,1, 11.9,1,1, 22.475, 10606.090, 393.974, 52796.314 25/05/30,16:26:04,03,08,1, 11.9,1,1, 22.475, 10606.101, 393.984, 52796.375 25/05/30,16:26:04,04,08,1, 11.9,1,1, 22.475, 10606.109, 393.984, 52796.355 25/05/30,16:26:04,05,08,1, 11.9,1,1, 22.475, 10606.103, 393.979, 52796.383 25/05/30,16:26:04,06,08,1, 11.9,1,1, 22.475, 10606.101, 394.001, 52796.409 25/05/30,16:26:04,07,08,1, 11.9,1,1, 22.475, 10606.120, 393.996, 52796.403 25/05/30,16:26:04,08,08,1, 11.9,1,1, 22.475, 10606.120, 394.021, 52796.449 25/05/30,16:26:04,09,08,1, 11.9,1,1, 22.475, 10606.111, 394.038, 52796.401 25/05/30,16:26:04,10,08,1, 11.9,1,1, 22.475, 10606.098, 394.026, 52796.461 25/05/30,16:26:04,11,08,1, 11.9,1,1, 22.475, 10606.126, 394.044, 52796.399 25/05/30,16:26:04,12,08,1, 11.9,1,1, 22.475, 10606.111, 394.038, 52796.500 25/05/30,16:26:04,13,08,1, 11.9,1,1, 22.475, 10606.099, 394.079, 52796.456 25/05/30,16:26:04,14,08,1, 11.9,1,1, 22.475, 10606.139, 394.071, 52796.490 25/05/30,16:26:04,15,08,1, 11.9,1,1, 22.475, 10606.132, 394.073, 52796.499 25/05/30,16:26:04,16,08,1, 11.9,1,1, 22.475, 10606.135, 394.093, 52796.462 25/05/30,16:26:04,17,08,1, 11.9,1,1, 22.475, 10606.143, 394.078, 52796.295 25/05/30,16:26:04,18,08,1, 11.9,1,1, 22.475, 10606.109, 394.090, 52796.461 25/05/30,16:26:04,19,08,1, 11.9,1,1, 22.475, 10606.165, 394.100, 52796.556 25/05/30,16:26:05,00,08,1, 11.9,1,1, 22.474, 10606.159, 394.100, 52796.556 25/05/30,16:26:05,01,08,1, 11.9,1,1, 22.474, 10606.133, 394.149, 52796.606 25/05/30,16:26:05,02,08,1, 11.9,1,1, 22.474, 10606.130, 394.108, 52796.530 25/05/30,16:26:05,03,08,1, 11.9,1,1, 22.474, 10606.160, 394.115, 52796.651 25/05/30,16:26:05,04,08,1, 11.9,1,1, 22.474, 10606.180, 394.142, 52796.609 25/05/30,16:26:05,05,08,1, 11.9,1,1, 22.474, 10606.157, 394.163, 52796.727 25/05/30,16:26:05,06,08,1, 11.9,1,1, 22.474, 10606.155, 394.181, 52796.704 25/05/30,16:26:05,07,08,1, 11.9,1,1, 22.474, 10606.186, 394.178, 52796.632 25/05/30,16:26:05,08,08,1, 11.9,1,1, 22.474, 10606.147, 394.158, 52796.633 25/05/30,16:26:05,09,08,1, 11.9,1,1, 22.474, 10606.162, 394.181, 52796.691 25/05/30,16:26:05,10,08,1, 11.9,1,1, 22.474, 10606.162, 394.192, 52796.712 25/05/30,16:26:05,11,08,1, 11.9,1,1, 22.474, 10606.171, 394.178, 52796.658 25/05/30,16:26:05,12,08,1, 11.9,1,1, 22.474, 10606.181, 394.222, 52796.749 25/05/30,16:26:05,13,08,1, 11.9,1,1, 22.474, 10606.181, 394.169, 52796.654 25/05/30,16:26:05,14,08,1, 11.9,1,1, 22.474, 10606.199, 394.198, 52796.706 25/05/30,16:26:05,15,08,1, 11.9,1,1, 22.474, 10606.205, 394.210, 52796.765 25/05/30,16:26:05,16,08,1, 11.9,1,1, 22.474, 10606.215, 394.249, 52796.772 25/05/30,16:26:05,17,08,1, 11.9,1,1, 22.474, 10606.193, 394.234, 52796.803 25/05/30,16:26:05,18,08,1, 11.9,1,1, 22.474, 10606.193, 394.242, 52796.770 25/05/30,16:26:05,19,08,1, 11.9,1,1, 22.474, 10606.197, 394.269, 52796.793 25/05/30,16:26:06,00,08,1, 11.9,1,1, 22.477, 10606.192, 394.269, 52796.793 25/05/30,16:26:06,01,08,1, 11.9,1,1, 22.477, 10606.226, 394.272, 52796.752 25/05/30,16:26:06,02,08,1, 11.9,1,1, 22.477, 10606.218, 394.286, 52796.785 25/05/30,16:26:06,03,08,1, 11.9,1,1, 22.477, 10606.233, 394.275, 52796.801 25/05/30,16:26:06,04,08,1, 11.9,1,1, 22.477, 10606.235, 394.306, 52796.829 25/05/30,16:26:06,05,08,1, 11.9,1,1, 22.477, 10606.230, 394.325, 52796.902 25/05/30,16:26:06,06,08,1, 11.9,1,1, 22.477, 10606.237, 394.315, 52796.855 25/05/30,16:26:06,07,08,1, 11.9,1,1, 22.477, 10606.254, 394.331, 52796.899 25/05/30,16:26:06,08,08,1, 11.9,1,1, 22.477, 10606.269, 394.331, 52796.891 25/05/30,16:26:06,09,08,1, 11.9,1,1, 22.477, 10606.259, 394.352, 52796.882 25/05/30,16:26:06,10,08,1, 11.9,1,1, 22.477, 10606.261, 394.358, 52796.919 25/05/30,16:26:06,11,08,1, 11.9,1,1, 22.477, 10606.259, 394.368, 52796.954 25/05/30,16:26:06,12,08,1, 11.9,1,1, 22.477, 10606.284, 394.379, 52796.883 25/05/30,16:26:06,13,08,1, 11.9,1,1, 22.477, 10606.287, 394.401, 52797.017 25/05/30,16:26:06,14,08,1, 11.9,1,1, 22.477, 10606.294, 394.369, 52796.995 25/05/30,16:26:06,15,08,1, 11.9,1,1, 22.477, 10606.301, 394.383, 52796.981 25/05/30,16:26:06,16,08,1, 11.9,1,1, 22.477, 10606.291, 394.411, 52796.985 25/05/30,16:26:06,17,08,1, 11.9,1,1, 22.477, 10606.341, 394.429, 52797.028 25/05/30,16:26:06,18,08,1, 11.9,1,1, 22.477, 10606.316, 394.416, 52797.042 25/05/30,16:26:06,19,08,1, 11.9,1,1, 22.477, 10606.309, 394.430, 52797.013 25/05/30,16:26:07,00,08,1, 11.9,1,1, 22.474, 10606.309, 394.430, 52797.013 25/05/30,16:26:07,01,08,1, 11.9,1,1, 22.474, 10606.319, 394.463, 52797.096 25/05/30,16:26:07,02,08,1, 11.9,1,1, 22.474, 10606.318, 394.443, 52797.033 25/05/30,16:26:07,03,08,1, 11.9,1,1, 22.474, 10606.341, 394.462, 52797.062 25/05/30,16:26:07,04,08,1, 11.9,1,1, 22.474, 10606.357, 394.476, 52797.105 25/05/30,16:26:07,05,08,1, 11.9,1,1, 22.474, 10606.352, 394.470, 52797.025 25/05/30,16:26:07,06,08,1, 11.9,1,1, 22.474, 10606.350, 394.494, 52797.102 25/05/30,16:26:07,07,08,1, 11.9,1,1, 22.474, 10606.354, 394.491, 52797.206 25/05/30,16:26:07,08,08,1, 11.9,1,1, 22.474, 10606.373, 394.501, 52797.153 25/05/30,16:26:07,09,08,1, 11.9,1,1, 22.474, 10606.398, 394.514, 52797.189 25/05/30,16:26:07,10,08,1, 11.9,1,1, 22.474, 10606.382, 394.524, 52797.189 25/05/30,16:26:07,11,08,1, 11.9,1,1, 22.474, 10606.399, 394.544, 52797.175 25/05/30,16:26:07,12,08,1, 11.9,1,1, 22.474, 10606.380, 394.539, 52797.182 25/05/30,16:26:07,13,08,1, 11.9,1,1, 22.474, 10606.391, 394.560, 52797.218 25/05/30,16:26:07,14,08,1, 11.9,1,1, 22.474, 10606.404, 394.529, 52797.246 25/05/30,16:26:07,15,08,1, 11.9,1,1, 22.474, 10606.390, 394.547, 52797.244 25/05/30,16:26:07,16,08,1, 11.9,1,1, 22.474, 10606.410, 394.549, 52797.245 25/05/30,16:26:07,17,08,1, 11.9,1,1, 22.474, 10606.397, 394.558, 52797.301 25/05/30,16:26:07,18,08,1, 11.9,1,1, 22.474, 10606.431, 394.540, 52797.229 25/05/30,16:26:07,19,08,1, 11.9,1,1, 22.474, 10606.440, 394.570, 52797.247 25/05/30,16:26:08,00,08,1, 12.0,1,1, 22.477, 10606.434, 394.570, 52797.247 25/05/30,16:26:08,01,08,1, 12.0,1,1, 22.477, 10606.411, 394.568, 52797.269 25/05/30,16:26:08,02,08,1, 12.0,1,1, 22.477, 10606.443, 394.592, 52797.267 25/05/30,16:26:08,03,08,1, 12.0,1,1, 22.477, 10606.435, 394.584, 52797.301 25/05/30,16:26:08,04,08,1, 12.0,1,1, 22.477, 10606.438, 394.612, 52797.299 25/05/30,16:26:08,05,08,1, 12.0,1,1, 22.477, 10606.451, 394.572, 52797.324 25/05/30,16:26:08,06,08,1, 12.0,1,1, 22.477, 10606.485, 394.611, 52797.336 25/05/30,16:26:08,07,08,1, 12.0,1,1, 22.477, 10606.472, 394.627, 52797.410 25/05/30,16:26:08,08,08,1, 12.0,1,1, 22.477, 10606.483, 394.627, 52797.344 25/05/30,16:26:08,09,08,1, 12.0,1,1, 22.477, 10606.496, 394.658, 52797.423 25/05/30,16:26:08,10,08,1, 12.0,1,1, 22.477, 10606.477, 394.638, 52797.387 25/05/30,16:26:08,11,08,1, 12.0,1,1, 22.477, 10606.504, 394.666, 52797.464 25/05/30,16:26:08,12,08,1, 12.0,1,1, 22.477, 10606.514, 394.654, 52797.428 25/05/30,16:26:08,13,08,1, 12.0,1,1, 22.477, 10606.502, 394.684, 52797.552 25/05/30,16:26:08,14,08,1, 12.0,1,1, 22.477, 10606.518, 394.696, 52797.448 25/05/30,16:26:08,15,08,1, 12.0,1,1, 22.477, 10606.525, 394.705, 52797.465 25/05/30,16:26:08,16,08,1, 12.0,1,1, 22.477, 10606.498, 394.695, 52797.407 25/05/30,16:26:08,17,08,1, 12.0,1,1, 22.477, 10606.521, 394.721, 52797.467 25/05/30,16:26:08,18,08,1, 12.0,1,1, 22.477, 10606.523, 394.716, 52797.467 25/05/30,16:26:08,19,08,1, 12.0,1,1, 22.477, 10606.528, 394.711, 52797.502 25/05/30,16:26:09,00,08,1, 12.0,1,1, 22.480, 10606.526, 394.711, 52797.502 25/05/30,16:26:09,01,08,1, 12.0,1,1, 22.480, 10606.551, 394.747, 52797.542 25/05/30,16:26:09,02,08,1, 12.0,1,1, 22.480, 10606.552, 394.759, 52797.568 25/05/30,16:26:09,03,08,1, 12.0,1,1, 22.480, 10606.566, 394.752, 52797.605 25/05/30,16:26:09,04,08,1, 12.0,1,1, 22.480, 10606.572, 394.736, 52797.623 25/05/30,16:26:09,05,08,1, 12.0,1,1, 22.480, 10606.577, 394.786, 52797.662 25/05/30,16:26:09,06,08,1, 12.0,1,1, 22.480, 10606.562, 394.790, 52797.576 25/05/30,16:26:09,07,08,1, 12.0,1,1, 22.480, 10606.578, 394.800, 52797.638 25/05/30,16:26:09,08,08,1, 12.0,1,1, 22.480, 10606.574, 394.801, 52797.618 25/05/30,16:26:09,09,08,1, 12.0,1,1, 22.480, 10606.607, 394.794, 52797.679 25/05/30,16:26:09,10,08,1, 12.0,1,1, 22.480, 10606.620, 394.798, 52797.624 25/05/30,16:26:09,11,08,1, 12.0,1,1, 22.480, 10606.620, 394.833, 52797.696 25/05/30,16:26:09,12,08,1, 12.0,1,1, 22.480, 10606.608, 394.796, 52797.739 25/05/30,16:26:09,13,08,1, 12.0,1,1, 22.480, 10606.606, 394.821, 52797.642 25/05/30,16:26:09,14,08,1, 12.0,1,1, 22.480, 10606.611, 394.811, 52797.688 25/05/30,16:26:09,15,08,1, 12.0,1,1, 22.480, 10606.647, 394.810, 52797.726 25/05/30,16:26:09,16,08,1, 12.0,1,1, 22.480, 10606.639, 394.845, 52797.805 25/05/30,16:26:09,17,08,1, 12.0,1,1, 22.480, 10606.628, 394.845, 52797.738 25/05/30,16:26:09,18,08,1, 12.0,1,1, 22.480, 10606.625, 394.847, 52797.692 25/05/30,16:26:09,19,08,1, 12.0,1,1, 22.480, 10606.627, 394.867, 52797.777 25/05/30,16:26:10,00,08,1, 12.0,1,1, 22.480, 10606.626, 394.867, 52797.777 25/05/30,16:26:10,01,08,1, 12.0,1,1, 22.480, 10606.649, 394.862, 52797.765 25/05/30,16:26:10,02,08,1, 12.0,1,1, 22.480, 10606.673, 394.855, 52797.841 25/05/30,16:26:10,03,08,1, 12.0,1,1, 22.480, 10606.675, 394.859, 52797.769 25/05/30,16:26:10,04,08,1, 12.0,1,1, 22.480, 10606.665, 394.879, 52797.827 25/05/30,16:26:10,05,08,1, 12.0,1,1, 22.480, 10606.653, 394.886, 52797.801 25/05/30,16:26:10,06,08,1, 12.0,1,1, 22.480, 10606.661, 394.885, 52797.871 25/05/30,16:26:10,07,08,1, 12.0,1,1, 22.480, 10606.661, 394.882, 52797.917 25/05/30,16:26:10,08,08,1, 12.0,1,1, 22.480, 10606.693, 394.891, 52797.844 25/05/30,16:26:10,09,08,1, 12.0,1,1, 22.480, 10606.700, 394.894, 52797.832 25/05/30,16:26:10,10,08,1, 12.0,1,1, 22.480, 10606.682, 394.904, 52797.846 25/05/30,16:26:10,11,08,1, 12.0,1,1, 22.480, 10606.698, 394.910, 52797.815 25/05/30,16:26:10,12,08,1, 12.0,1,1, 22.480, 10606.720, 394.914, 52797.909 25/05/30,16:26:10,13,08,1, 12.0,1,1, 22.480, 10606.698, 394.913, 52797.937 25/05/30,16:26:10,14,08,1, 12.0,1,1, 22.480, 10606.738, 394.945, 52797.960 25/05/30,16:26:10,15,08,1, 12.0,1,1, 22.480, 10606.720, 394.952, 52797.983 25/05/30,16:26:10,16,08,1, 12.0,1,1, 22.480, 10606.747, 394.961, 52798.003 25/05/30,16:26:10,17,08,1, 12.0,1,1, 22.480, 10606.742, 394.948, 52798.059 25/05/30,16:26:10,18,08,1, 12.0,1,1, 22.480, 10606.713, 394.957, 52798.027 25/05/30,16:26:10,19,08,1, 12.0,1,1, 22.480, 10606.748, 394.987, 52798.117 25/05/30,16:26:11,00,08,1, 12.0,1,1, 22.479, 10606.743, 394.987, 52798.117 25/05/30,16:26:11,01,08,1, 12.0,1,1, 22.479, 10606.751, 394.976, 52798.079 25/05/30,16:26:11,02,08,1, 12.0,1,1, 22.479, 10606.739, 394.978, 52798.024 25/05/30,16:26:11,03,08,1, 12.0,1,1, 22.479, 10606.760, 394.999, 52798.059 25/05/30,16:26:11,04,08,1, 12.0,1,1, 22.479, 10606.756, 395.015, 52798.071 25/05/30,16:26:11,05,08,1, 12.0,1,1, 22.479, 10606.782, 395.021, 52798.176 25/05/30,16:26:11,06,08,1, 12.0,1,1, 22.479, 10606.795, 395.020, 52798.091 25/05/30,16:26:11,07,08,1, 12.0,1,1, 22.479, 10606.781, 395.011, 52798.136 25/05/30,16:26:11,08,08,1, 12.0,1,1, 22.479, 10606.784, 395.022, 52798.086 25/05/30,16:26:11,09,08,1, 12.0,1,1, 22.479, 10606.779, 395.021, 52798.187 25/05/30,16:26:11,10,08,1, 12.0,1,1, 22.479, 10606.798, 395.025, 52798.132 25/05/30,16:26:11,11,08,1, 12.0,1,1, 22.479, 10606.792, 395.052, 52798.148 25/05/30,16:26:11,12,08,1, 12.0,1,1, 22.479, 10606.796, 395.038, 52798.118 25/05/30,16:26:11,13,08,1, 12.0,1,1, 22.479, 10606.805, 395.038, 52798.248 25/05/30,16:26:11,14,08,1, 12.0,1,1, 22.479, 10606.822, 395.043, 52798.182 25/05/30,16:26:11,15,08,1, 12.0,1,1, 22.479, 10606.794, 395.052, 52798.199 25/05/30,16:26:11,16,08,1, 12.0,1,1, 22.479, 10606.836, 395.064, 52798.177 25/05/30,16:26:11,17,08,1, 12.0,1,1, 22.479, 10606.812, 395.077, 52798.164 25/05/30,16:26:11,18,08,1, 12.0,1,1, 22.479, 10606.834, 395.078, 52798.181 25/05/30,16:26:11,19,08,1, 12.0,1,1, 22.479, 10606.825, 395.069, 52798.275 25/05/30,16:26:12,00,08,1, 11.9,1,1, 22.476, 10606.818, 395.069, 52798.275 25/05/30,16:26:12,01,08,1, 11.9,1,1, 22.476, 10606.855, 395.078, 52798.240 25/05/30,16:26:12,02,08,1, 11.9,1,1, 22.476, 10606.836, 395.078, 52798.269 25/05/30,16:26:12,03,08,1, 11.9,1,1, 22.476, 10606.843, 395.113, 52798.223 25/05/30,16:26:12,04,08,1, 11.9,1,1, 22.476, 10606.836, 395.105, 52798.298 25/05/30,16:26:12,05,08,1, 11.9,1,1, 22.476, 10606.853, 395.131, 52798.290 25/05/30,16:26:12,06,08,1, 11.9,1,1, 22.476, 10606.855, 395.139, 52798.353 25/05/30,16:26:12,07,08,1, 11.9,1,1, 22.476, 10606.884, 395.126, 52798.357 25/05/30,16:26:12,08,08,1, 11.9,1,1, 22.476, 10606.872, 395.154, 52798.404 25/05/30,16:26:12,09,08,1, 11.9,1,1, 22.476, 10606.880, 395.170, 52798.338 25/05/30,16:26:12,10,08,1, 11.9,1,1, 22.476, 10606.859, 395.166, 52798.359 25/05/30,16:26:12,11,08,1, 11.9,1,1, 22.476, 10606.884, 395.176, 52798.370 25/05/30,16:26:12,12,08,1, 11.9,1,1, 22.476, 10606.900, 395.187, 52798.427 25/05/30,16:26:12,13,08,1, 11.9,1,1, 22.476, 10606.881, 395.206, 52798.431 25/05/30,16:26:12,14,08,1, 11.9,1,1, 22.476, 10606.906, 395.185, 52798.409 25/05/30,16:26:12,15,08,1, 11.9,1,1, 22.476, 10606.896, 395.177, 52798.489 25/05/30,16:26:12,16,08,1, 11.9,1,1, 22.476, 10606.897, 395.192, 52798.493 25/05/30,16:26:12,17,08,1, 11.9,1,1, 22.476, 10606.903, 395.205, 52798.459 25/05/30,16:26:12,18,08,1, 11.9,1,1, 22.476, 10606.910, 395.200, 52798.434 25/05/30,16:26:12,19,08,1, 11.9,1,1, 22.476, 10606.913, 395.209, 52798.479 25/05/30,16:26:13,00,07,1, 11.9,1,1, 22.479, 10606.910, 395.209, 52798.479 25/05/30,16:26:13,01,07,1, 11.9,1,1, 22.479, 10606.923, 395.214, 52798.549 25/05/30,16:26:13,02,07,1, 11.9,1,1, 22.479, 10606.928, 395.205, 52798.546 25/05/30,16:26:13,03,07,1, 11.9,1,1, 22.479, 10606.933, 395.199, 52798.498 25/05/30,16:26:13,04,07,1, 11.9,1,1, 22.479, 10606.936, 395.225, 52798.576 25/05/30,16:26:13,05,07,1, 11.9,1,1, 22.479, 10606.937, 395.221, 52798.613 25/05/30,16:26:13,06,07,1, 11.9,1,1, 22.479, 10606.947, 395.214, 52798.526 25/05/30,16:26:13,07,07,1, 11.9,1,1, 22.479, 10606.936, 395.232, 52798.608 25/05/30,16:26:13,08,07,1, 11.9,1,1, 22.479, 10606.956, 395.255, 52798.551 25/05/30,16:26:13,09,07,1, 11.9,1,1, 22.479, 10606.979, 395.251, 52798.596 25/05/30,16:26:13,10,07,1, 11.9,1,1, 22.479, 10606.968, 395.255, 52798.572 25/05/30,16:26:13,11,07,1, 11.9,1,1, 22.479, 10606.965, 395.229, 52798.600 25/05/30,16:26:13,12,07,1, 11.9,1,1, 22.479, 10606.976, 395.256, 52798.656 25/05/30,16:26:13,13,07,1, 11.9,1,1, 22.479, 10606.985, 395.260, 52798.624 25/05/30,16:26:13,14,07,1, 11.9,1,1, 22.479, 10606.969, 395.271, 52798.673 25/05/30,16:26:13,15,07,1, 11.9,1,1, 22.479, 10606.972, 395.278, 52798.608 25/05/30,16:26:13,16,07,1, 11.9,1,1, 22.479, 10606.985, 395.290, 52798.724 25/05/30,16:26:13,17,07,1, 11.9,1,1, 22.479, 10606.980, 395.296, 52798.759 25/05/30,16:26:13,18,07,1, 11.9,1,1, 22.479, 10607.003, 395.281, 52798.678 25/05/30,16:26:13,19,07,1, 11.9,1,1, 22.479, 10606.994, 395.322, 52798.706 25/05/30,16:26:14,00,08,1, 12.0,1,1, 22.477, 10606.993, 395.322, 52798.706 25/05/30,16:26:14,01,08,1, 12.0,1,1, 22.477, 10607.027, 395.335, 52798.763 25/05/30,16:26:14,02,08,1, 12.0,1,1, 22.477, 10607.007, 395.311, 52798.792 25/05/30,16:26:14,03,08,1, 12.0,1,1, 22.477, 10607.009, 395.339, 52798.754 25/05/30,16:26:14,04,08,1, 12.0,1,1, 22.477, 10606.983, 395.340, 52798.818 25/05/30,16:26:14,05,08,1, 12.0,1,1, 22.477, 10606.993, 395.335, 52798.755 25/05/30,16:26:14,06,08,1, 12.0,1,1, 22.477, 10607.023, 395.357, 52798.798 25/05/30,16:26:14,07,08,1, 12.0,1,1, 22.477, 10607.021, 395.365, 52798.826 25/05/30,16:26:14,08,08,1, 12.0,1,1, 22.477, 10607.022, 395.350, 52798.847 25/05/30,16:26:14,09,08,1, 12.0,1,1, 22.477, 10607.028, 395.352, 52798.804 25/05/30,16:26:14,10,08,1, 12.0,1,1, 22.477, 10607.021, 395.357, 52798.834 25/05/30,16:26:14,11,08,1, 12.0,1,1, 22.477, 10607.028, 395.365, 52798.824 25/05/30,16:26:14,12,08,1, 12.0,1,1, 22.477, 10607.047, 395.357, 52798.867 25/05/30,16:26:14,13,08,1, 12.0,1,1, 22.477, 10607.035, 395.346, 52798.902 25/05/30,16:26:14,14,08,1, 12.0,1,1, 22.477, 10607.025, 395.360, 52798.846 25/05/30,16:26:14,15,08,1, 12.0,1,1, 22.477, 10607.036, 395.374, 52798.894 25/05/30,16:26:14,16,08,1, 12.0,1,1, 22.477, 10607.039, 395.373, 52798.891 25/05/30,16:26:14,17,08,1, 12.0,1,1, 22.477, 10607.044, 395.380, 52798.986 25/05/30,16:26:14,18,08,1, 12.0,1,1, 22.477, 10607.066, 395.378, 52798.931 25/05/30,16:26:14,19,08,1, 12.0,1,1, 22.477, 10607.048, 395.369, 52798.871 25/05/30,16:26:15,00,08,1, 11.9,1,1, 22.476, 10607.044, 395.369, 52798.871 25/05/30,16:26:15,01,08,1, 11.9,1,1, 22.476, 10607.072, 395.383, 52798.975 25/05/30,16:26:15,02,08,1, 11.9,1,1, 22.476, 10607.084, 395.379, 52798.960 25/05/30,16:26:15,03,08,1, 11.9,1,1, 22.476, 10607.076, 395.386, 52798.962 25/05/30,16:26:15,04,08,1, 11.9,1,1, 22.476, 10607.071, 395.398, 52798.957 25/05/30,16:26:15,05,08,1, 11.9,1,1, 22.476, 10607.081, 395.401, 52799.020 25/05/30,16:26:15,06,08,1, 11.9,1,1, 22.476, 10607.108, 395.424, 52799.100 25/05/30,16:26:15,07,08,1, 11.9,1,1, 22.476, 10607.087, 395.412, 52799.044 25/05/30,16:26:15,08,08,1, 11.9,1,1, 22.476, 10607.089, 395.421, 52799.121 25/05/30,16:26:15,09,08,1, 11.9,1,1, 22.476, 10607.070, 395.445, 52799.083 25/05/30,16:26:15,10,08,1, 11.9,1,1, 22.476, 10607.080, 395.425, 52799.010 25/05/30,16:26:15,11,08,1, 11.9,1,1, 22.476, 10607.097, 395.455, 52799.106 25/05/30,16:26:15,12,08,1, 11.9,1,1, 22.476, 10607.076, 395.455, 52799.061 25/05/30,16:26:15,13,08,1, 11.9,1,1, 22.476, 10607.065, 395.435, 52799.103 25/05/30,16:26:15,14,08,1, 11.9,1,1, 22.476, 10607.100, 395.453, 52799.113 25/05/30,16:26:15,15,08,1, 11.9,1,1, 22.476, 10607.110, 395.434, 52799.119 25/05/30,16:26:15,16,08,1, 11.9,1,1, 22.476, 10607.099, 395.446, 52799.144 25/05/30,16:26:15,17,08,1, 11.9,1,1, 22.476, 10607.129, 395.468, 52799.119 25/05/30,16:26:15,18,08,1, 11.9,1,1, 22.476, 10607.102, 395.452, 52799.122 25/05/30,16:26:15,19,08,1, 11.9,1,1, 22.476, 10607.118, 395.432, 52799.116 25/05/30,16:26:16,00,08,1, 11.8,1,1, 22.477, 10607.110, 395.432, 52799.116 25/05/30,16:26:16,01,08,1, 11.8,1,1, 22.477, 10607.115, 395.455, 52799.154 25/05/30,16:26:16,02,08,1, 11.8,1,1, 22.477, 10607.120, 395.458, 52799.202 25/05/30,16:26:16,03,08,1, 11.8,1,1, 22.477, 10607.137, 395.432, 52799.149 25/05/30,16:26:16,04,08,1, 11.8,1,1, 22.477, 10607.131, 395.438, 52799.156 25/05/30,16:26:16,05,08,1, 11.8,1,1, 22.477, 10607.120, 395.450, 52799.230 25/05/30,16:26:16,06,08,1, 11.8,1,1, 22.477, 10607.126, 395.451, 52799.175 25/05/30,16:26:16,07,08,1, 11.8,1,1, 22.477, 10607.136, 395.455, 52799.261 25/05/30,16:26:16,08,08,1, 11.8,1,1, 22.477, 10607.128, 395.471, 52799.277 25/05/30,16:26:16,09,08,1, 11.8,1,1, 22.477, 10607.120, 395.468, 52799.262 25/05/30,16:26:16,10,08,1, 11.8,1,1, 22.477, 10607.133, 395.487, 52799.323 25/05/30,16:26:16,11,08,1, 11.8,1,1, 22.477, 10607.112, 395.478, 52799.308 25/05/30,16:26:16,12,08,1, 11.8,1,1, 22.477, 10607.107, 395.479, 52799.317 25/05/30,16:26:16,13,08,1, 11.8,1,1, 22.477, 10607.106, 395.476, 52799.313 25/05/30,16:26:16,14,08,1, 11.8,1,1, 22.477, 10607.117, 395.482, 52799.330 25/05/30,16:26:16,15,08,1, 11.8,1,1, 22.477, 10607.127, 395.495, 52799.389 25/05/30,16:26:16,16,08,1, 11.8,1,1, 22.477, 10607.139, 395.477, 52799.299 25/05/30,16:26:16,17,08,1, 11.8,1,1, 22.477, 10607.129, 395.510, 52799.374 25/05/30,16:26:16,18,08,1, 11.8,1,1, 22.477, 10607.132, 395.471, 52799.381 25/05/30,16:26:16,19,08,1, 11.8,1,1, 22.477, 10607.137, 395.492, 52799.420 25/05/30,16:26:17,00,08,1, 11.9,1,1, 22.478, 10607.135, 395.492, 52799.420 25/05/30,16:26:17,01,08,1, 11.9,1,1, 22.478, 10607.147, 395.485, 52799.439 25/05/30,16:26:17,02,08,1, 11.9,1,1, 22.478, 10607.127, 395.473, 52799.404 25/05/30,16:26:17,03,08,1, 11.9,1,1, 22.478, 10607.152, 395.484, 52799.367 25/05/30,16:26:17,04,08,1, 11.9,1,1, 22.478, 10607.120, 395.483, 52799.460 25/05/30,16:26:17,05,08,1, 11.9,1,1, 22.478, 10607.123, 395.497, 52799.480 25/05/30,16:26:17,06,08,1, 11.9,1,1, 22.478, 10607.168, 395.498, 52799.488 25/05/30,16:26:17,07,08,1, 11.9,1,1, 22.478, 10607.147, 395.504, 52799.489 25/05/30,16:26:17,08,08,1, 11.9,1,1, 22.478, 10607.130, 395.499, 52799.487 25/05/30,16:26:17,09,08,1, 11.9,1,1, 22.478, 10607.137, 395.521, 52799.522 25/05/30,16:26:17,10,08,1, 11.9,1,1, 22.478, 10607.154, 395.491, 52799.520 25/05/30,16:26:17,11,08,1, 11.9,1,1, 22.478, 10607.164, 395.516, 52799.539 25/05/30,16:26:17,12,08,1, 11.9,1,1, 22.478, 10607.165, 395.497, 52799.493 25/05/30,16:26:17,13,08,1, 11.9,1,1, 22.478, 10607.177, 395.505, 52799.574 25/05/30,16:26:17,14,08,1, 11.9,1,1, 22.478, 10607.174, 395.510, 52799.621 25/05/30,16:26:17,15,08,1, 11.9,1,1, 22.478, 10607.177, 395.516, 52799.527 25/05/30,16:26:17,16,08,1, 11.9,1,1, 22.478, 10607.185, 395.510, 52799.551 25/05/30,16:26:17,17,08,1, 11.9,1,1, 22.478, 10607.143, 395.540, 52799.630 25/05/30,16:26:17,18,08,1, 11.9,1,1, 22.478, 10607.171, 395.541, 52799.585 25/05/30,16:26:17,19,08,1, 11.9,1,1, 22.478, 10607.176, 395.533, 52799.590 25/05/30,16:26:18,00,08,1, 12.0,1,1, 22.483, 10607.169, 395.533, 52799.590 25/05/30,16:26:18,01,08,1, 12.0,1,1, 22.483, 10607.185, 395.537, 52799.584 25/05/30,16:26:18,02,08,1, 12.0,1,1, 22.483, 10607.177, 395.562, 52799.659 25/05/30,16:26:18,03,08,1, 12.0,1,1, 22.483, 10607.198, 395.555, 52799.635 25/05/30,16:26:18,04,08,1, 12.0,1,1, 22.483, 10607.181, 395.525, 52799.619 25/05/30,16:26:18,05,08,1, 12.0,1,1, 22.483, 10607.174, 395.550, 52799.712 25/05/30,16:26:18,06,08,1, 12.0,1,1, 22.483, 10607.193, 395.530, 52799.704 25/05/30,16:26:18,07,08,1, 12.0,1,1, 22.483, 10607.197, 395.554, 52799.696 25/05/30,16:26:18,08,08,1, 12.0,1,1, 22.483, 10607.185, 395.530, 52799.693 25/05/30,16:26:18,09,08,1, 12.0,1,1, 22.483, 10607.207, 395.562, 52799.680 25/05/30,16:26:18,10,08,1, 12.0,1,1, 22.483, 10607.190, 395.556, 52799.702 25/05/30,16:26:18,11,08,1, 12.0,1,1, 22.483, 10607.203, 395.574, 52799.812 25/05/30,16:26:18,12,08,1, 12.0,1,1, 22.483, 10607.211, 395.569, 52799.712 25/05/30,16:26:18,13,08,1, 12.0,1,1, 22.483, 10607.206, 395.574, 52799.731 25/05/30,16:26:18,14,08,1, 12.0,1,1, 22.483, 10607.194, 395.571, 52799.762 25/05/30,16:26:18,15,08,1, 12.0,1,1, 22.483, 10607.217, 395.611, 52799.747 25/05/30,16:26:18,16,08,1, 12.0,1,1, 22.483, 10607.213, 395.629, 52799.814 25/05/30,16:26:18,17,08,1, 12.0,1,1, 22.483, 10607.230, 395.639, 52799.820 25/05/30,16:26:18,18,08,1, 12.0,1,1, 22.483, 10607.232, 395.630, 52799.824 25/05/30,16:26:18,19,08,1, 12.0,1,1, 22.483, 10607.218, 395.639, 52799.863 25/05/30,16:26:19,00,09,1, 11.9,1,1, 22.476, 10607.210, 395.639, 52799.863 25/05/30,16:26:19,01,09,1, 11.9,1,1, 22.476, 10607.229, 395.633, 52799.885 25/05/30,16:26:19,02,09,1, 11.9,1,1, 22.476, 10607.231, 395.636, 52799.821 25/05/30,16:26:19,03,09,1, 11.9,1,1, 22.476, 10607.225, 395.661, 52799.912 25/05/30,16:26:19,04,09,1, 11.9,1,1, 22.476, 10607.226, 395.656, 52799.901 25/05/30,16:26:19,05,09,1, 11.9,1,1, 22.476, 10607.241, 395.626, 52799.917 25/05/30,16:26:19,06,09,1, 11.9,1,1, 22.476, 10607.262, 395.644, 52799.945 25/05/30,16:26:19,07,09,1, 11.9,1,1, 22.476, 10607.263, 395.644, 52799.859 25/05/30,16:26:19,08,09,1, 11.9,1,1, 22.476, 10607.272, 395.639, 52799.871 25/05/30,16:26:19,09,09,1, 11.9,1,1, 22.476, 10607.285, 395.629, 52799.952 25/05/30,16:26:19,10,09,1, 11.9,1,1, 22.476, 10607.262, 395.649, 52799.982 25/05/30,16:26:19,11,09,1, 11.9,1,1, 22.476, 10607.252, 395.658, 52799.923 25/05/30,16:26:19,12,09,1, 11.9,1,1, 22.476, 10607.256, 395.636, 52799.971 25/05/30,16:26:19,13,09,1, 11.9,1,1, 22.476, 10607.270, 395.656, 52800.019 25/05/30,16:26:19,14,09,1, 11.9,1,1, 22.476, 10607.278, 395.669, 52799.976 25/05/30,16:26:19,15,09,1, 11.9,1,1, 22.476, 10607.277, 395.680, 52799.937 25/05/30,16:26:19,16,09,1, 11.9,1,1, 22.476, 10607.263, 395.689, 52800.023 25/05/30,16:26:19,17,09,1, 11.9,1,1, 22.476, 10607.265, 395.695, 52800.024 25/05/30,16:26:19,18,09,1, 11.9,1,1, 22.476, 10607.300, 395.683, 52800.080 25/05/30,16:26:19,19,09,1, 11.9,1,1, 22.476, 10607.326, 395.679, 52799.990 25/05/30,16:26:20,00,08,1, 11.9,1,1, 22.481, 10607.319, 395.679, 52799.990 25/05/30,16:26:20,01,08,1, 11.9,1,1, 22.481, 10607.313, 395.713, 52800.105 25/05/30,16:26:20,02,08,1, 11.9,1,1, 22.481, 10607.326, 395.695, 52800.040 25/05/30,16:26:20,03,08,1, 11.9,1,1, 22.481, 10607.302, 395.718, 52800.041 25/05/30,16:26:20,04,08,1, 11.9,1,1, 22.481, 10607.327, 395.721, 52800.039 25/05/30,16:26:20,05,08,1, 11.9,1,1, 22.481, 10607.308, 395.726, 52800.127 25/05/30,16:26:20,06,08,1, 11.9,1,1, 22.481, 10607.332, 395.725, 52800.066 25/05/30,16:26:20,07,08,1, 11.9,1,1, 22.481, 10607.348, 395.737, 52800.170 25/05/30,16:26:20,08,08,1, 11.9,1,1, 22.481, 10607.336, 395.752, 52800.162 25/05/30,16:26:20,09,08,1, 11.9,1,1, 22.481, 10607.335, 395.735, 52800.144 25/05/30,16:26:20,10,08,1, 11.9,1,1, 22.481, 10607.344, 395.730, 52800.133 25/05/30,16:26:20,11,08,1, 11.9,1,1, 22.481, 10607.332, 395.752, 52800.159 25/05/30,16:26:20,12,08,1, 11.9,1,1, 22.481, 10607.332, 395.743, 52800.163 25/05/30,16:26:20,13,08,1, 11.9,1,1, 22.481, 10607.341, 395.754, 52800.151 25/05/30,16:26:20,14,08,1, 11.9,1,1, 22.481, 10607.327, 395.755, 52800.261 25/05/30,16:26:20,15,08,1, 11.9,1,1, 22.481, 10607.349, 395.770, 52800.181 25/05/30,16:26:20,16,08,1, 11.9,1,1, 22.481, 10607.326, 395.769, 52800.226 25/05/30,16:26:20,17,08,1, 11.9,1,1, 22.481, 10607.372, 395.773, 52800.256 25/05/30,16:26:20,18,08,1, 11.9,1,1, 22.481, 10607.372, 395.790, 52800.314 25/05/30,16:26:20,19,08,1, 11.9,1,1, 22.481, 10607.379, 395.794, 52800.269 25/05/30,16:26:21,00,08,1, 12.0,1,1, 22.479, 10607.377, 395.794, 52800.269 25/05/30,16:26:21,01,08,1, 12.0,1,1, 22.479, 10607.415, 395.811, 52800.301 25/05/30,16:26:21,02,08,1, 12.0,1,1, 22.479, 10607.367, 395.813, 52800.341 25/05/30,16:26:21,03,08,1, 12.0,1,1, 22.479, 10607.391, 395.825, 52800.374 25/05/30,16:26:21,04,08,1, 12.0,1,1, 22.479, 10607.388, 395.821, 52800.390 25/05/30,16:26:21,05,08,1, 12.0,1,1, 22.479, 10607.410, 395.841, 52800.266 25/05/30,16:26:21,06,08,1, 12.0,1,1, 22.479, 10607.397, 395.847, 52800.380 25/05/30,16:26:21,07,08,1, 12.0,1,1, 22.479, 10607.408, 395.855, 52800.414 25/05/30,16:26:21,08,08,1, 12.0,1,1, 22.479, 10607.417, 395.840, 52800.373 25/05/30,16:26:21,09,08,1, 12.0,1,1, 22.479, 10607.414, 395.827, 52800.372 25/05/30,16:26:21,10,08,1, 12.0,1,1, 22.479, 10607.450, 395.856, 52800.391 25/05/30,16:26:21,11,08,1, 12.0,1,1, 22.479, 10607.426, 395.839, 52800.380 25/05/30,16:26:21,12,08,1, 12.0,1,1, 22.479, 10607.456, 395.828, 52800.370 25/05/30,16:26:21,13,08,1, 12.0,1,1, 22.479, 10607.455, 395.859, 52800.434 25/05/30,16:26:21,14,08,1, 12.0,1,1, 22.479, 10607.434, 395.855, 52800.463 25/05/30,16:26:21,15,08,1, 12.0,1,1, 22.479, 10607.459, 395.849, 52800.432 25/05/30,16:26:21,16,08,1, 12.0,1,1, 22.479, 10607.474, 395.877, 52800.508 25/05/30,16:26:21,17,08,1, 12.0,1,1, 22.479, 10607.427, 395.882, 52800.459 25/05/30,16:26:21,18,08,1, 12.0,1,1, 22.479, 10607.461, 395.892, 52800.447 25/05/30,16:26:21,19,08,1, 12.0,1,1, 22.479, 10607.463, 395.901, 52800.559 25/05/30,16:26:22,00,08,1, 11.9,1,1, 22.480, 10607.461, 395.901, 52800.559 25/05/30,16:26:22,01,08,1, 11.9,1,1, 22.480, 10607.481, 395.910, 52800.599 25/05/30,16:26:22,02,08,1, 11.9,1,1, 22.480, 10607.505, 395.906, 52800.544 25/05/30,16:26:22,03,08,1, 11.9,1,1, 22.480, 10607.501, 395.899, 52800.596 25/05/30,16:26:22,04,08,1, 11.9,1,1, 22.480, 10607.478, 395.913, 52800.573 25/05/30,16:26:22,05,08,1, 11.9,1,1, 22.480, 10607.508, 395.914, 52800.569 25/05/30,16:26:22,06,08,1, 11.9,1,1, 22.480, 10607.513, 395.912, 52800.620 25/05/30,16:26:22,07,08,1, 11.9,1,1, 22.480, 10607.506, 395.915, 52800.522 25/05/30,16:26:22,08,08,1, 11.9,1,1, 22.480, 10607.531, 395.944, 52800.658 25/05/30,16:26:22,09,08,1, 11.9,1,1, 22.480, 10607.536, 395.922, 52800.611 25/05/30,16:26:22,10,08,1, 11.9,1,1, 22.480, 10607.513, 395.934, 52800.613 25/05/30,16:26:22,11,08,1, 11.9,1,1, 22.480, 10607.534, 395.917, 52800.606 25/05/30,16:26:22,12,08,1, 11.9,1,1, 22.480, 10607.517, 395.947, 52800.712 25/05/30,16:26:22,13,08,1, 11.9,1,1, 22.480, 10607.546, 395.938, 52800.710 25/05/30,16:26:22,14,08,1, 11.9,1,1, 22.480, 10607.525, 395.934, 52800.636 25/05/30,16:26:22,15,08,1, 11.9,1,1, 22.480, 10607.540, 395.961, 52800.652 25/05/30,16:26:22,16,08,1, 11.9,1,1, 22.480, 10607.551, 395.942, 52800.654 25/05/30,16:26:22,17,08,1, 11.9,1,1, 22.480, 10607.549, 395.974, 52800.700 25/05/30,16:26:22,18,08,1, 11.9,1,1, 22.480, 10607.568, 395.987, 52800.653 25/05/30,16:26:22,19,08,1, 11.9,1,1, 22.480, 10607.582, 395.984, 52800.786 25/05/30,16:26:23,00,08,1, 11.9,1,1, 22.478, 10607.578, 395.984, 52800.786 25/05/30,16:26:23,01,08,1, 11.9,1,1, 22.478, 10607.604, 396.008, 52800.694 25/05/30,16:26:23,02,08,1, 11.9,1,1, 22.478, 10607.601, 395.998, 52800.759 25/05/30,16:26:23,03,08,1, 11.9,1,1, 22.478, 10607.581, 396.021, 52800.830 25/05/30,16:26:23,04,08,1, 11.9,1,1, 22.478, 10607.616, 395.987, 52800.829 25/05/30,16:26:23,05,08,1, 11.9,1,1, 22.478, 10607.624, 396.013, 52800.846 25/05/30,16:26:23,06,08,1, 11.9,1,1, 22.478, 10607.602, 395.993, 52800.749 25/05/30,16:26:23,07,08,1, 11.9,1,1, 22.478, 10607.629, 396.023, 52800.795 25/05/30,16:26:23,08,08,1, 11.9,1,1, 22.478, 10607.598, 396.012, 52800.786 25/05/30,16:26:23,09,08,1, 11.9,1,1, 22.478, 10607.635, 396.014, 52800.894 25/05/30,16:26:23,10,08,1, 11.9,1,1, 22.478, 10607.625, 396.013, 52800.910 25/05/30,16:26:23,11,08,1, 11.9,1,1, 22.478, 10607.639, 396.013, 52800.813 25/05/30,16:26:23,12,08,1, 11.9,1,1, 22.478, 10607.678, 396.027, 52800.821 25/05/30,16:26:23,13,08,1, 11.9,1,1, 22.478, 10607.641, 396.030, 52800.864 25/05/30,16:26:23,14,08,1, 11.9,1,1, 22.478, 10607.664, 396.031, 52800.888 25/05/30,16:26:23,15,08,1, 11.9,1,1, 22.478, 10607.680, 396.034, 52800.930 25/05/30,16:26:23,16,08,1, 11.9,1,1, 22.478, 10607.702, 396.058, 52800.908 25/05/30,16:26:23,17,08,1, 11.9,1,1, 22.478, 10607.679, 396.042, 52800.927 25/05/30,16:26:23,18,08,1, 11.9,1,1, 22.478, 10607.693, 396.051, 52800.933 25/05/30,16:26:23,19,08,1, 11.9,1,1, 22.478, 10607.686, 396.050, 52800.926 25/05/30,16:26:24,00,08,1, 11.9,1,1, 22.480, 10607.678, 396.050, 52800.926 25/05/30,16:26:24,01,08,1, 11.9,1,1, 22.480, 10607.694, 396.056, 52800.986 25/05/30,16:26:24,02,08,1, 11.9,1,1, 22.480, 10607.725, 396.071, 52800.984 25/05/30,16:26:24,03,08,1, 11.9,1,1, 22.480, 10607.720, 396.067, 52800.961 25/05/30,16:26:24,04,08,1, 11.9,1,1, 22.480, 10607.717, 396.049, 52800.986 25/05/30,16:26:24,05,08,1, 11.9,1,1, 22.480, 10607.720, 396.053, 52800.972 25/05/30,16:26:24,06,08,1, 11.9,1,1, 22.480, 10607.735, 396.074, 52801.016 25/05/30,16:26:24,07,08,1, 11.9,1,1, 22.480, 10607.731, 396.087, 52801.043 25/05/30,16:26:24,08,08,1, 11.9,1,1, 22.480, 10607.734, 396.096, 52801.090 25/05/30,16:26:24,09,08,1, 11.9,1,1, 22.480, 10607.763, 396.090, 52801.014 25/05/30,16:26:24,10,08,1, 11.9,1,1, 22.480, 10607.764, 396.104, 52801.036 25/05/30,16:26:24,11,08,1, 11.9,1,1, 22.480, 10607.755, 396.108, 52801.039 25/05/30,16:26:24,12,08,1, 11.9,1,1, 22.480, 10607.761, 396.112, 52801.103 25/05/30,16:26:24,13,08,1, 11.9,1,1, 22.480, 10607.782, 396.112, 52801.070 25/05/30,16:26:24,14,08,1, 11.9,1,1, 22.480, 10607.775, 396.112, 52801.060 25/05/30,16:26:24,15,08,1, 11.9,1,1, 22.480, 10607.807, 396.111, 52801.125 25/05/30,16:26:24,16,08,1, 11.9,1,1, 22.480, 10607.823, 396.149, 52801.169 25/05/30,16:26:24,17,08,1, 11.9,1,1, 22.480, 10607.789, 396.135, 52801.155 25/05/30,16:26:24,18,08,1, 11.9,1,1, 22.480, 10607.816, 396.127, 52801.111 25/05/30,16:26:24,19,08,1, 11.9,1,1, 22.480, 10607.827, 396.118, 52801.090 25/05/30,16:26:25,00,08,1, 11.9,1,1, 22.482, 10607.820, 396.118, 52801.090 25/05/30,16:26:25,01,08,1, 11.9,1,1, 22.482, 10607.837, 396.158, 52801.121 25/05/30,16:26:25,02,08,1, 11.9,1,1, 22.482, 10607.828, 396.132, 52801.144 25/05/30,16:26:25,03,08,1, 11.9,1,1, 22.482, 10607.848, 396.134, 52801.074 25/05/30,16:26:25,04,08,1, 11.9,1,1, 22.482, 10607.838, 396.152, 52801.159 25/05/30,16:26:25,05,08,1, 11.9,1,1, 22.482, 10607.851, 396.114, 52801.190 25/05/30,16:26:25,06,08,1, 11.9,1,1, 22.482, 10607.876, 396.127, 52801.214 25/05/30,16:26:25,07,08,1, 11.9,1,1, 22.482, 10607.874, 396.123, 52801.267 25/05/30,16:26:25,08,08,1, 11.9,1,1, 22.482, 10607.878, 396.130, 52801.252 25/05/30,16:26:25,09,08,1, 11.9,1,1, 22.482, 10607.877, 396.139, 52801.226 25/05/30,16:26:25,10,08,1, 11.9,1,1, 22.482, 10607.886, 396.155, 52801.227 25/05/30,16:26:25,11,08,1, 11.9,1,1, 22.482, 10607.875, 396.155, 52801.290 25/05/30,16:26:25,12,08,1, 11.9,1,1, 22.482, 10607.912, 396.170, 52801.254 25/05/30,16:26:25,13,08,1, 11.9,1,1, 22.482, 10607.909, 396.179, 52801.268 25/05/30,16:26:25,14,08,1, 11.9,1,1, 22.482, 10607.898, 396.174, 52801.347 25/05/30,16:26:25,15,08,1, 11.9,1,1, 22.482, 10607.902, 396.192, 52801.314 25/05/30,16:26:25,16,08,1, 11.9,1,1, 22.482, 10607.925, 396.187, 52801.330 25/05/30,16:26:25,17,08,1, 11.9,1,1, 22.482, 10607.920, 396.176, 52801.243 25/05/30,16:26:25,18,08,1, 11.9,1,1, 22.482, 10607.910, 396.180, 52801.369 25/05/30,16:26:25,19,08,1, 11.9,1,1, 22.482, 10607.951, 396.182, 52801.355 25/05/30,16:26:26,00,08,1, 11.9,1,1, 22.478, 10607.945, 396.182, 52801.355 25/05/30,16:26:26,01,08,1, 11.9,1,1, 22.478, 10607.950, 396.195, 52801.374 25/05/30,16:26:26,02,08,1, 11.9,1,1, 22.478, 10607.955, 396.160, 52801.351 25/05/30,16:26:26,03,08,1, 11.9,1,1, 22.478, 10607.930, 396.186, 52801.408 25/05/30,16:26:26,04,08,1, 11.9,1,1, 22.478, 10607.955, 396.190, 52801.379 25/05/30,16:26:26,05,08,1, 11.9,1,1, 22.478, 10607.951, 396.186, 52801.334 25/05/30,16:26:26,06,08,1, 11.9,1,1, 22.478, 10607.962, 396.170, 52801.313 25/05/30,16:26:26,07,08,1, 11.9,1,1, 22.478, 10607.974, 396.202, 52801.386 25/05/30,16:26:26,08,08,1, 11.9,1,1, 22.478, 10607.995, 396.198, 52801.370 25/05/30,16:26:26,09,08,1, 11.9,1,1, 22.478, 10607.977, 396.194, 52801.390 25/05/30,16:26:26,10,08,1, 11.9,1,1, 22.478, 10607.997, 396.218, 52801.460 25/05/30,16:26:26,11,08,1, 11.9,1,1, 22.478, 10608.006, 396.218, 52801.486 25/05/30,16:26:26,12,08,1, 11.9,1,1, 22.478, 10607.972, 396.244, 52801.501 25/05/30,16:26:26,13,08,1, 11.9,1,1, 22.478, 10608.010, 396.236, 52801.515 25/05/30,16:26:26,14,08,1, 11.9,1,1, 22.478, 10608.037, 396.228, 52801.557 25/05/30,16:26:26,15,08,1, 11.9,1,1, 22.478, 10608.018, 396.204, 52801.429 25/05/30,16:26:26,16,08,1, 11.9,1,1, 22.478, 10608.045, 396.232, 52801.439 25/05/30,16:26:26,17,08,1, 11.9,1,1, 22.478, 10608.056, 396.244, 52801.466 25/05/30,16:26:26,18,08,1, 11.9,1,1, 22.478, 10608.047, 396.224, 52801.476 25/05/30,16:26:26,19,08,1, 11.9,1,1, 22.478, 10608.057, 396.220, 52801.530 25/05/30,16:26:27,00,08,1, 12.0,1,1, 22.477, 10608.053, 396.220, 52801.530 25/05/30,16:26:27,01,08,1, 12.0,1,1, 22.477, 10608.062, 396.251, 52801.530 25/05/30,16:26:27,02,08,1, 12.0,1,1, 22.477, 10608.071, 396.249, 52801.518 25/05/30,16:26:27,03,08,1, 12.0,1,1, 22.477, 10608.078, 396.248, 52801.580 25/05/30,16:26:27,04,08,1, 12.0,1,1, 22.477, 10608.085, 396.262, 52801.523 25/05/30,16:26:27,05,08,1, 12.0,1,1, 22.477, 10608.089, 396.275, 52801.609 25/05/30,16:26:27,06,08,1, 12.0,1,1, 22.477, 10608.107, 396.271, 52801.592 25/05/30,16:26:27,07,08,1, 12.0,1,1, 22.477, 10608.105, 396.276, 52801.647 25/05/30,16:26:27,08,08,1, 12.0,1,1, 22.477, 10608.124, 396.266, 52801.607 25/05/30,16:26:27,09,08,1, 12.0,1,1, 22.477, 10608.107, 396.294, 52801.683 25/05/30,16:26:27,10,08,1, 12.0,1,1, 22.477, 10608.135, 396.282, 52801.703 25/05/30,16:26:27,11,08,1, 12.0,1,1, 22.477, 10608.153, 396.265, 52801.631 25/05/30,16:26:27,12,08,1, 12.0,1,1, 22.477, 10608.111, 396.262, 52801.672 25/05/30,16:26:27,13,08,1, 12.0,1,1, 22.477, 10608.146, 396.264, 52801.685 25/05/30,16:26:27,14,08,1, 12.0,1,1, 22.477, 10608.129, 396.263, 52801.661 25/05/30,16:26:27,15,08,1, 12.0,1,1, 22.477, 10608.162, 396.292, 52801.699 25/05/30,16:26:27,16,08,1, 12.0,1,1, 22.477, 10608.167, 396.271, 52801.656 25/05/30,16:26:27,17,08,1, 12.0,1,1, 22.477, 10608.167, 396.294, 52801.638 25/05/30,16:26:27,18,08,1, 12.0,1,1, 22.477, 10608.172, 396.282, 52801.657 25/05/30,16:26:27,19,08,1, 12.0,1,1, 22.477, 10608.210, 396.314, 52801.675 25/05/30,16:26:28,00,08,1, 12.0,1,1, 22.478, 10608.203, 396.314, 52801.675 25/05/30,16:26:28,01,08,1, 12.0,1,1, 22.478, 10608.225, 396.306, 52801.713 25/05/30,16:26:28,02,08,1, 12.0,1,1, 22.478, 10608.225, 396.309, 52801.708 25/05/30,16:26:28,03,08,1, 12.0,1,1, 22.478, 10608.235, 396.306, 52801.778 25/05/30,16:26:28,04,08,1, 12.0,1,1, 22.478, 10608.209, 396.295, 52801.721 25/05/30,16:26:28,05,08,1, 12.0,1,1, 22.478, 10608.245, 396.308, 52801.731 25/05/30,16:26:28,06,08,1, 12.0,1,1, 22.478, 10608.241, 396.328, 52801.829 25/05/30,16:26:28,07,08,1, 12.0,1,1, 22.478, 10608.288, 396.312, 52801.747 25/05/30,16:26:28,08,08,1, 12.0,1,1, 22.478, 10608.292, 396.329, 52801.766 25/05/30,16:26:28,09,08,1, 12.0,1,1, 22.478, 10608.259, 396.316, 52801.798 25/05/30,16:26:28,10,08,1, 12.0,1,1, 22.478, 10608.290, 396.323, 52801.885 25/05/30,16:26:28,11,08,1, 12.0,1,1, 22.478, 10608.277, 396.326, 52801.846 25/05/30,16:26:28,12,08,1, 12.0,1,1, 22.478, 10608.263, 396.344, 52801.900 25/05/30,16:26:28,13,08,1, 12.0,1,1, 22.478, 10608.301, 396.334, 52801.761 25/05/30,16:26:28,14,08,1, 12.0,1,1, 22.478, 10608.331, 396.369, 52801.815 25/05/30,16:26:28,15,08,1, 12.0,1,1, 22.478, 10608.319, 396.366, 52801.803 25/05/30,16:26:28,16,08,1, 12.0,1,1, 22.478, 10608.354, 396.361, 52801.889 25/05/30,16:26:28,17,08,1, 12.0,1,1, 22.478, 10608.350, 396.360, 52801.855 25/05/30,16:26:28,18,08,1, 12.0,1,1, 22.478, 10608.375, 396.351, 52801.880 25/05/30,16:26:28,19,08,1, 12.0,1,1, 22.478, 10608.363, 396.371, 52801.888 25/05/30,16:26:29,00,08,1, 11.9,1,1, 22.485, 10608.362, 396.371, 52801.888 25/05/30,16:26:29,01,08,1, 11.9,1,1, 22.485, 10608.375, 396.374, 52801.907 25/05/30,16:26:29,02,08,1, 11.9,1,1, 22.485, 10608.379, 396.348, 52801.921 25/05/30,16:26:29,03,08,1, 11.9,1,1, 22.485, 10608.390, 396.393, 52801.901 25/05/30,16:26:29,04,08,1, 11.9,1,1, 22.485, 10608.413, 396.358, 52801.904 25/05/30,16:26:29,05,08,1, 11.9,1,1, 22.485, 10608.434, 396.375, 52801.970 25/05/30,16:26:29,06,08,1, 11.9,1,1, 22.485, 10608.417, 396.391, 52802.028 25/05/30,16:26:29,07,08,1, 11.9,1,1, 22.485, 10608.439, 396.384, 52801.974 25/05/30,16:26:29,08,08,1, 11.9,1,1, 22.485, 10608.461, 396.403, 52801.991 25/05/30,16:26:29,09,08,1, 11.9,1,1, 22.485, 10608.488, 396.427, 52802.007 25/05/30,16:26:29,10,08,1, 11.9,1,1, 22.485, 10608.507, 396.436, 52802.023 25/05/30,16:26:29,11,08,1, 11.9,1,1, 22.485, 10608.509, 396.436, 52802.096 25/05/30,16:26:29,12,08,1, 11.9,1,1, 22.485, 10608.526, 396.412, 52802.030 25/05/30,16:26:29,13,08,1, 11.9,1,1, 22.485, 10608.515, 396.452, 52802.091 25/05/30,16:26:29,14,08,1, 11.9,1,1, 22.485, 10608.536, 396.415, 52802.074 25/05/30,16:26:29,15,08,1, 11.9,1,1, 22.485, 10608.549, 396.437, 52802.122 25/05/30,16:26:29,16,08,1, 11.9,1,1, 22.485, 10608.553, 396.438, 52802.041 25/05/30,16:26:29,17,08,1, 11.9,1,1, 22.485, 10608.567, 396.427, 52802.050 25/05/30,16:26:29,18,08,1, 11.9,1,1, 22.485, 10608.568, 396.426, 52802.163 25/05/30,16:26:29,19,08,1, 11.9,1,1, 22.485, 10608.585, 396.445, 52802.144 25/05/30,16:26:30,00,08,1, 12.0,1,1, 22.481, 10608.579, 396.445, 52802.144 25/05/30,16:26:30,01,08,1, 12.0,1,1, 22.481, 10608.633, 396.457, 52802.130 25/05/30,16:26:30,02,08,1, 12.0,1,1, 22.481, 10608.623, 396.466, 52802.172 25/05/30,16:26:30,03,08,1, 12.0,1,1, 22.481, 10608.614, 396.468, 52802.082 25/05/30,16:26:30,04,08,1, 12.0,1,1, 22.481, 10608.632, 396.508, 52802.183 25/05/30,16:26:30,05,08,1, 12.0,1,1, 22.481, 10608.643, 396.512, 52802.149 25/05/30,16:26:30,06,08,1, 12.0,1,1, 22.481, 10608.661, 396.500, 52802.205 25/05/30,16:26:30,07,08,1, 12.0,1,1, 22.481, 10608.664, 396.482, 52802.214 25/05/30,16:26:30,08,08,1, 12.0,1,1, 22.481, 10608.686, 396.490, 52802.174 25/05/30,16:26:30,09,08,1, 12.0,1,1, 22.481, 10608.705, 396.497, 52802.176 25/05/30,16:26:30,10,08,1, 12.0,1,1, 22.481, 10608.698, 396.507, 52802.175 25/05/30,16:26:30,11,08,1, 12.0,1,1, 22.481, 10608.719, 396.488, 52802.292 25/05/30,16:26:30,12,08,1, 12.0,1,1, 22.481, 10608.719, 396.530, 52802.252 25/05/30,16:26:30,13,08,1, 12.0,1,1, 22.481, 10608.737, 396.527, 52802.297 25/05/30,16:26:30,14,08,1, 12.0,1,1, 22.481, 10608.737, 396.539, 52802.286 25/05/30,16:26:30,15,08,1, 12.0,1,1, 22.481, 10608.751, 396.559, 52802.260 25/05/30,16:26:30,16,08,1, 12.0,1,1, 22.481, 10608.777, 396.559, 52802.318 25/05/30,16:26:30,17,08,1, 12.0,1,1, 22.481, 10608.800, 396.562, 52802.270 25/05/30,16:26:30,18,08,1, 12.0,1,1, 22.481, 10608.813, 396.605, 52802.308 25/05/30,16:26:30,19,08,1, 12.0,1,1, 22.481, 10608.817, 396.564, 52802.302 25/05/30,16:26:31,00,07,1, 11.9,1,1, 22.482, 10608.813, 396.564, 52802.302 25/05/30,16:26:31,01,07,1, 11.9,1,1, 22.482, 10608.865, 396.591, 52802.310 25/05/30,16:26:31,02,07,1, 11.9,1,1, 22.482, 10608.871, 396.582, 52802.331 25/05/30,16:26:31,03,07,1, 11.9,1,1, 22.482, 10608.862, 396.600, 52802.343 25/05/30,16:26:31,04,07,1, 11.9,1,1, 22.482, 10608.835, 396.592, 52802.376 25/05/30,16:26:31,05,07,1, 11.9,1,1, 22.482, 10608.890, 396.618, 52802.414 25/05/30,16:26:31,06,07,1, 11.9,1,1, 22.482, 10608.912, 396.617, 52802.456 25/05/30,16:26:31,07,07,1, 11.9,1,1, 22.482, 10608.883, 396.627, 52802.426 25/05/30,16:26:31,08,07,1, 11.9,1,1, 22.482, 10608.934, 396.637, 52802.406 25/05/30,16:26:31,09,07,1, 11.9,1,1, 22.482, 10608.961, 396.623, 52802.404 25/05/30,16:26:31,10,07,1, 11.9,1,1, 22.482, 10608.967, 396.653, 52802.498 25/05/30,16:26:31,11,07,1, 11.9,1,1, 22.482, 10608.978, 396.662, 52802.446 25/05/30,16:26:31,12,07,1, 11.9,1,1, 22.482, 10608.983, 396.691, 52802.449 25/05/30,16:26:31,13,07,1, 11.9,1,1, 22.482, 10608.997, 396.699, 52802.460 25/05/30,16:26:31,14,07,1, 11.9,1,1, 22.482, 10608.992, 396.694, 52802.441 25/05/30,16:26:31,15,07,1, 11.9,1,1, 22.482, 10609.026, 396.701, 52802.414 25/05/30,16:26:31,16,07,1, 11.9,1,1, 22.482, 10609.044, 396.686, 52802.523 25/05/30,16:26:31,17,07,1, 11.9,1,1, 22.482, 10609.052, 396.717, 52802.444 25/05/30,16:26:31,18,07,1, 11.9,1,1, 22.482, 10609.074, 396.711, 52802.491 25/05/30,16:26:31,19,07,1, 11.9,1,1, 22.482, 10609.068, 396.716, 52802.526 25/05/30,16:26:32,00,08,1, 11.9,1,1, 22.481, 10609.063, 396.716, 52802.526 25/05/30,16:26:32,01,08,1, 11.9,1,1, 22.481, 10609.106, 396.724, 52802.544 25/05/30,16:26:32,02,08,1, 11.9,1,1, 22.481, 10609.102, 396.716, 52802.517 25/05/30,16:26:32,03,08,1, 11.9,1,1, 22.481, 10609.110, 396.747, 52802.565 25/05/30,16:26:32,04,08,1, 11.9,1,1, 22.481, 10609.133, 396.753, 52802.521 25/05/30,16:26:32,05,08,1, 11.9,1,1, 22.481, 10609.164, 396.751, 52802.571 25/05/30,16:26:32,06,08,1, 11.9,1,1, 22.481, 10609.183, 396.769, 52802.546 25/05/30,16:26:32,07,08,1, 11.9,1,1, 22.481, 10609.182, 396.780, 52802.541 25/05/30,16:26:32,08,08,1, 11.9,1,1, 22.481, 10609.184, 396.782, 52802.511 25/05/30,16:26:32,09,08,1, 11.9,1,1, 22.481, 10609.218, 396.813, 52802.601 25/05/30,16:26:32,10,08,1, 11.9,1,1, 22.481, 10609.236, 396.797, 52802.627 25/05/30,16:26:32,11,08,1, 11.9,1,1, 22.481, 10609.208, 396.812, 52802.596 25/05/30,16:26:32,12,08,1, 11.9,1,1, 22.481, 10609.248, 396.814, 52802.625 25/05/30,16:26:32,13,08,1, 11.9,1,1, 22.481, 10609.275, 396.806, 52802.609 25/05/30,16:26:32,14,08,1, 11.9,1,1, 22.481, 10609.296, 396.822, 52802.700 25/05/30,16:26:32,15,08,1, 11.9,1,1, 22.481, 10609.306, 396.848, 52802.640 25/05/30,16:26:32,16,08,1, 11.9,1,1, 22.481, 10609.325, 396.826, 52802.648 25/05/30,16:26:32,17,08,1, 11.9,1,1, 22.481, 10609.327, 396.840, 52802.626 25/05/30,16:26:32,18,08,1, 11.9,1,1, 22.481, 10609.340, 396.877, 52802.782 25/05/30,16:26:32,19,08,1, 11.9,1,1, 22.481, 10609.345, 396.857, 52802.660 25/05/30,16:26:33,00,07,1, 11.9,1,1, 22.482, 10609.338, 396.857, 52802.660 25/05/30,16:26:33,01,07,1, 11.9,1,1, 22.482, 10609.373, 396.868, 52802.699 25/05/30,16:26:33,02,07,1, 11.9,1,1, 22.482, 10609.396, 396.877, 52802.782 25/05/30,16:26:33,03,07,1, 11.9,1,1, 22.482, 10609.409, 396.879, 52802.760 25/05/30,16:26:33,04,07,1, 11.9,1,1, 22.482, 10609.441, 396.883, 52802.729 25/05/30,16:26:33,05,07,1, 11.9,1,1, 22.482, 10609.448, 396.890, 52802.730 25/05/30,16:26:33,06,07,1, 11.9,1,1, 22.482, 10609.482, 396.893, 52802.756 25/05/30,16:26:33,07,07,1, 11.9,1,1, 22.482, 10609.470, 396.890, 52802.713 25/05/30,16:26:33,08,07,1, 11.9,1,1, 22.482, 10609.470, 396.890, 52802.715 25/05/30,16:26:33,09,07,1, 11.9,1,1, 22.482, 10609.495, 396.936, 52802.824 25/05/30,16:26:33,10,07,1, 11.9,1,1, 22.482, 10609.497, 396.933, 52802.851 25/05/30,16:26:33,11,07,1, 11.9,1,1, 22.482, 10609.509, 396.923, 52802.793 25/05/30,16:26:33,12,07,1, 11.9,1,1, 22.482, 10609.559, 396.955, 52802.758 25/05/30,16:26:33,13,07,1, 11.9,1,1, 22.482, 10609.565, 396.967, 52802.851 25/05/30,16:26:33,14,07,1, 11.9,1,1, 22.482, 10609.551, 396.977, 52802.825 25/05/30,16:26:33,15,07,1, 11.9,1,1, 22.482, 10609.575, 397.003, 52802.830 25/05/30,16:26:33,16,07,1, 11.9,1,1, 22.482, 10609.609, 396.975, 52802.863 25/05/30,16:26:33,17,07,1, 11.9,1,1, 22.482, 10609.605, 396.998, 52802.937 25/05/30,16:26:33,18,07,1, 11.9,1,1, 22.482, 10609.603, 397.008, 52802.923 25/05/30,16:26:33,19,07,1, 11.9,1,1, 22.482, 10609.644, 396.971, 52802.889 25/05/30,16:26:34,00,09,1, 11.9,1,1, 22.479, 10609.639, 396.971, 52802.889 25/05/30,16:26:34,01,09,1, 11.9,1,1, 22.479, 10609.648, 396.991, 52802.930 25/05/30,16:26:34,02,09,1, 11.9,1,1, 22.479, 10609.688, 397.022, 52802.944 25/05/30,16:26:34,03,09,1, 11.9,1,1, 22.479, 10609.732, 397.048, 52802.992 25/05/30,16:26:34,04,09,1, 11.9,1,1, 22.479, 10609.714, 397.044, 52802.903 25/05/30,16:26:34,05,09,1, 11.9,1,1, 22.479, 10609.724, 397.060, 52802.995 25/05/30,16:26:34,06,09,1, 11.9,1,1, 22.479, 10609.738, 397.065, 52802.924 25/05/30,16:26:34,07,09,1, 11.9,1,1, 22.479, 10609.742, 397.062, 52803.002 25/05/30,16:26:34,08,09,1, 11.9,1,1, 22.479, 10609.750, 397.081, 52802.947 25/05/30,16:26:34,09,09,1, 11.9,1,1, 22.479, 10609.752, 397.099, 52802.921 25/05/30,16:26:34,10,09,1, 11.9,1,1, 22.479, 10609.781, 397.087, 52802.945 25/05/30,16:26:34,11,09,1, 11.9,1,1, 22.479, 10609.795, 397.071, 52802.975 25/05/30,16:26:34,12,09,1, 11.9,1,1, 22.479, 10609.811, 397.095, 52803.045 25/05/30,16:26:34,13,09,1, 11.9,1,1, 22.479, 10609.836, 397.130, 52803.081 25/05/30,16:26:34,14,09,1, 11.9,1,1, 22.479, 10609.887, 397.129, 52803.087 25/05/30,16:26:34,15,09,1, 11.9,1,1, 22.479, 10609.851, 397.125, 52803.060 25/05/30,16:26:34,16,09,1, 11.9,1,1, 22.479, 10609.877, 397.123, 52803.076 25/05/30,16:26:34,17,09,1, 11.9,1,1, 22.479, 10609.906, 397.132, 52803.032 25/05/30,16:26:34,18,09,1, 11.9,1,1, 22.479, 10609.938, 397.154, 52803.113 25/05/30,16:26:34,19,09,1, 11.9,1,1, 22.479, 10609.912, 397.169, 52803.073 25/05/30,16:26:35,00,08,1, 12.0,1,1, 22.483, 10609.906, 397.169, 52803.073 25/05/30,16:26:35,01,08,1, 12.0,1,1, 22.483, 10609.947, 397.178, 52803.064 25/05/30,16:26:35,02,08,1, 12.0,1,1, 22.483, 10609.980, 397.203, 52803.177 25/05/30,16:26:35,03,08,1, 12.0,1,1, 22.483, 10609.982, 397.187, 52803.096 25/05/30,16:26:35,04,08,1, 12.0,1,1, 22.483, 10609.992, 397.200, 52803.169 25/05/30,16:26:35,05,08,1, 12.0,1,1, 22.483, 10610.003, 397.181, 52803.172 25/05/30,16:26:35,06,08,1, 12.0,1,1, 22.483, 10609.986, 397.206, 52803.070 25/05/30,16:26:35,07,08,1, 12.0,1,1, 22.483, 10610.022, 397.224, 52803.161 25/05/30,16:26:35,08,08,1, 12.0,1,1, 22.483, 10610.038, 397.229, 52803.170 25/05/30,16:26:35,09,08,1, 12.0,1,1, 22.483, 10610.036, 397.236, 52803.234 25/05/30,16:26:35,10,08,1, 12.0,1,1, 22.483, 10610.032, 397.258, 52803.255 25/05/30,16:26:35,11,08,1, 12.0,1,1, 22.483, 10610.061, 397.248, 52803.203 25/05/30,16:26:35,12,08,1, 12.0,1,1, 22.483, 10610.080, 397.270, 52803.249 25/05/30,16:26:35,13,08,1, 12.0,1,1, 22.483, 10610.096, 397.262, 52803.264 25/05/30,16:26:35,14,08,1, 12.0,1,1, 22.483, 10610.085, 397.260, 52803.284 25/05/30,16:26:35,15,08,1, 12.0,1,1, 22.483, 10610.106, 397.277, 52803.280 25/05/30,16:26:35,16,08,1, 12.0,1,1, 22.483, 10610.137, 397.270, 52803.207 25/05/30,16:26:35,17,08,1, 12.0,1,1, 22.483, 10610.136, 397.282, 52803.277 25/05/30,16:26:35,18,08,1, 12.0,1,1, 22.483, 10610.168, 397.296, 52803.251 25/05/30,16:26:35,19,08,1, 12.0,1,1, 22.483, 10610.167, 397.282, 52803.325 25/05/30,16:26:36,00,09,1, 11.9,1,1, 22.482, 10610.164, 397.282, 52803.325 25/05/30,16:26:36,01,09,1, 11.9,1,1, 22.482, 10610.218, 397.302, 52803.194 25/05/30,16:26:36,02,09,1, 11.9,1,1, 22.482, 10610.195, 397.322, 52803.239 25/05/30,16:26:36,03,09,1, 11.9,1,1, 22.482, 10610.225, 397.340, 52803.281 25/05/30,16:26:36,04,09,1, 11.9,1,1, 22.482, 10610.255, 397.337, 52803.282 25/05/30,16:26:36,05,09,1, 11.9,1,1, 22.482, 10610.248, 397.326, 52803.284 25/05/30,16:26:36,06,09,1, 11.9,1,1, 22.482, 10610.262, 397.335, 52803.290 25/05/30,16:26:36,07,09,1, 11.9,1,1, 22.482, 10610.278, 397.333, 52803.353 25/05/30,16:26:36,08,09,1, 11.9,1,1, 22.482, 10610.293, 397.360, 52803.354 25/05/30,16:26:36,09,09,1, 11.9,1,1, 22.482, 10610.283, 397.377, 52803.424 25/05/30,16:26:36,10,09,1, 11.9,1,1, 22.482, 10610.326, 397.390, 52803.420 25/05/30,16:26:36,11,09,1, 11.9,1,1, 22.482, 10610.337, 397.379, 52803.388 25/05/30,16:26:36,12,09,1, 11.9,1,1, 22.482, 10610.332, 397.409, 52803.486 25/05/30,16:26:36,13,09,1, 11.9,1,1, 22.482, 10610.345, 397.419, 52803.415 25/05/30,16:26:36,14,09,1, 11.9,1,1, 22.482, 10610.347, 397.426, 52803.419 25/05/30,16:26:36,15,09,1, 11.9,1,1, 22.482, 10610.385, 397.421, 52803.487 25/05/30,16:26:36,16,09,1, 11.9,1,1, 22.482, 10610.367, 397.452, 52803.429 25/05/30,16:26:36,17,09,1, 11.9,1,1, 22.482, 10610.407, 397.440, 52803.466 25/05/30,16:26:36,18,09,1, 11.9,1,1, 22.482, 10610.418, 397.459, 52803.416 25/05/30,16:26:36,19,09,1, 11.9,1,1, 22.482, 10610.438, 397.443, 52803.504 25/05/30,16:26:37,00,09,1, 11.8,1,1, 22.481, 10610.431, 397.443, 52803.504 25/05/30,16:26:37,01,09,1, 11.8,1,1, 22.481, 10610.454, 397.476, 52803.530 25/05/30,16:26:37,02,09,1, 11.8,1,1, 22.481, 10610.484, 397.476, 52803.553 25/05/30,16:26:37,03,09,1, 11.8,1,1, 22.481, 10610.469, 397.524, 52803.510 25/05/30,16:26:37,04,09,1, 11.8,1,1, 22.481, 10610.484, 397.529, 52803.515 25/05/30,16:26:37,05,09,1, 11.8,1,1, 22.481, 10610.489, 397.542, 52803.559 25/05/30,16:26:37,06,09,1, 11.8,1,1, 22.481, 10610.519, 397.550, 52803.461 25/05/30,16:26:37,07,09,1, 11.8,1,1, 22.481, 10610.531, 397.553, 52803.515 25/05/30,16:26:37,08,09,1, 11.8,1,1, 22.481, 10610.535, 397.548, 52803.587 25/05/30,16:26:37,09,09,1, 11.8,1,1, 22.481, 10610.552, 397.523, 52803.555 25/05/30,16:26:37,10,09,1, 11.8,1,1, 22.481, 10610.557, 397.565, 52803.566 25/05/30,16:26:37,11,09,1, 11.8,1,1, 22.481, 10610.575, 397.565, 52803.546 25/05/30,16:26:37,12,09,1, 11.8,1,1, 22.481, 10610.579, 397.580, 52803.561 25/05/30,16:26:37,13,09,1, 11.8,1,1, 22.481, 10610.594, 397.584, 52803.609 25/05/30,16:26:37,14,09,1, 11.8,1,1, 22.481, 10610.617, 397.602, 52803.590 25/05/30,16:26:37,15,09,1, 11.8,1,1, 22.481, 10610.594, 397.610, 52803.576 25/05/30,16:26:37,16,09,1, 11.8,1,1, 22.481, 10610.629, 397.591, 52803.641 25/05/30,16:26:37,17,09,1, 11.8,1,1, 22.481, 10610.626, 397.608, 52803.545 25/05/30,16:26:37,18,09,1, 11.8,1,1, 22.481, 10610.646, 397.632, 52803.532 25/05/30,16:26:37,19,09,1, 11.8,1,1, 22.481, 10610.660, 397.636, 52803.597 25/05/30,16:26:38,00,09,1, 12.0,1,1, 22.481, 10610.657, 397.636, 52803.597 25/05/30,16:26:38,01,09,1, 12.0,1,1, 22.481, 10610.680, 397.639, 52803.663 25/05/30,16:26:38,02,09,1, 12.0,1,1, 22.481, 10610.679, 397.630, 52803.668 25/05/30,16:26:38,03,09,1, 12.0,1,1, 22.481, 10610.705, 397.658, 52803.640 25/05/30,16:26:38,04,09,1, 12.0,1,1, 22.481, 10610.698, 397.627, 52803.465 25/05/30,16:26:38,05,09,1, 12.0,1,1, 22.481, 10610.709, 397.653, 52803.727 25/05/30,16:26:38,06,09,1, 12.0,1,1, 22.481, 10610.721, 397.664, 52803.701 25/05/30,16:26:38,07,09,1, 12.0,1,1, 22.481, 10610.750, 397.704, 52803.706 25/05/30,16:26:38,08,09,1, 12.0,1,1, 22.481, 10610.774, 397.698, 52803.786 25/05/30,16:26:38,09,09,1, 12.0,1,1, 22.481, 10610.774, 397.701, 52803.675 25/05/30,16:26:38,10,09,1, 12.0,1,1, 22.481, 10610.788, 397.713, 52803.752 25/05/30,16:26:38,11,09,1, 12.0,1,1, 22.481, 10610.796, 397.704, 52803.693 25/05/30,16:26:38,12,09,1, 12.0,1,1, 22.481, 10610.806, 397.722, 52803.774 25/05/30,16:26:38,13,09,1, 12.0,1,1, 22.481, 10610.862, 397.715, 52803.755 25/05/30,16:26:38,14,09,1, 12.0,1,1, 22.481, 10610.838, 397.722, 52803.747 25/05/30,16:26:38,15,09,1, 12.0,1,1, 22.481, 10610.829, 397.748, 52803.771 25/05/30,16:26:38,16,09,1, 12.0,1,1, 22.481, 10610.848, 397.747, 52803.761 25/05/30,16:26:38,17,09,1, 12.0,1,1, 22.481, 10610.872, 397.754, 52803.732 25/05/30,16:26:38,18,09,1, 12.0,1,1, 22.481, 10610.871, 397.768, 52803.862 25/05/30,16:26:38,19,09,1, 12.0,1,1, 22.481, 10610.893, 397.773, 52803.775 25/05/30,16:26:39,00,09,1, 11.9,1,1, 22.481, 10610.890, 397.773, 52803.775 25/05/30,16:26:39,01,09,1, 11.9,1,1, 22.481, 10610.900, 397.791, 52803.851 25/05/30,16:26:39,02,09,1, 11.9,1,1, 22.481, 10610.918, 397.804, 52803.874 25/05/30,16:26:39,03,09,1, 11.9,1,1, 22.481, 10610.918, 397.769, 52803.857 25/05/30,16:26:39,04,09,1, 11.9,1,1, 22.481, 10610.938, 397.802, 52803.878 25/05/30,16:26:39,05,09,1, 11.9,1,1, 22.481, 10610.920, 397.833, 52803.856 25/05/30,16:26:39,06,09,1, 11.9,1,1, 22.481, 10610.968, 397.838, 52803.936 25/05/30,16:26:39,07,09,1, 11.9,1,1, 22.481, 10610.957, 397.837, 52803.937 25/05/30,16:26:39,08,09,1, 11.9,1,1, 22.481, 10610.960, 397.844, 52803.875 25/05/30,16:26:39,09,09,1, 11.9,1,1, 22.481, 10610.977, 397.867, 52803.974 25/05/30,16:26:39,10,09,1, 11.9,1,1, 22.481, 10611.009, 397.874, 52803.908 25/05/30,16:26:39,11,09,1, 11.9,1,1, 22.481, 10610.996, 397.904, 52803.927 25/05/30,16:26:39,12,09,1, 11.9,1,1, 22.481, 10611.031, 397.899, 52803.891 25/05/30,16:26:39,13,09,1, 11.9,1,1, 22.481, 10611.017, 397.927, 52803.986 25/05/30,16:26:39,14,09,1, 11.9,1,1, 22.481, 10611.058, 397.900, 52803.921 25/05/30,16:26:39,15,09,1, 11.9,1,1, 22.481, 10611.075, 397.903, 52803.985 25/05/30,16:26:39,16,09,1, 11.9,1,1, 22.481, 10611.055, 397.918, 52803.920 25/05/30,16:26:39,17,09,1, 11.9,1,1, 22.481, 10611.045, 397.893, 52804.023 25/05/30,16:26:39,18,09,1, 11.9,1,1, 22.481, 10611.064, 397.934, 52803.990 25/05/30,16:26:39,19,09,1, 11.9,1,1, 22.481, 10611.099, 397.930, 52803.985 25/05/30,16:26:40,00,09,1, 11.9,1,1, 22.483, 10611.091, 397.930, 52803.985 25/05/30,16:26:40,01,09,1, 11.9,1,1, 22.483, 10611.111, 397.965, 52804.072 25/05/30,16:26:40,02,09,1, 11.9,1,1, 22.483, 10611.096, 397.977, 52804.032 25/05/30,16:26:40,03,09,1, 11.9,1,1, 22.483, 10611.104, 397.974, 52804.068 25/05/30,16:26:40,04,09,1, 11.9,1,1, 22.483, 10611.092, 397.970, 52804.001 25/05/30,16:26:40,05,09,1, 11.9,1,1, 22.483, 10611.119, 397.991, 52804.090 25/05/30,16:26:40,06,09,1, 11.9,1,1, 22.483, 10611.112, 397.979, 52804.064 25/05/30,16:26:40,07,09,1, 11.9,1,1, 22.483, 10611.141, 398.002, 52804.140 25/05/30,16:26:40,08,09,1, 11.9,1,1, 22.483, 10611.131, 397.976, 52804.035 25/05/30,16:26:40,09,09,1, 11.9,1,1, 22.483, 10611.173, 397.977, 52804.051 25/05/30,16:26:40,10,09,1, 11.9,1,1, 22.483, 10611.186, 398.018, 52804.124 25/05/30,16:26:40,11,09,1, 11.9,1,1, 22.483, 10611.179, 398.022, 52804.021 25/05/30,16:26:40,12,09,1, 11.9,1,1, 22.483, 10611.179, 398.051, 52804.144 25/05/30,16:26:40,13,09,1, 11.9,1,1, 22.483, 10611.178, 398.026, 52804.107 25/05/30,16:26:40,14,09,1, 11.9,1,1, 22.483, 10611.210, 398.053, 52804.178 25/05/30,16:26:40,15,09,1, 11.9,1,1, 22.483, 10611.224, 398.065, 52804.078 25/05/30,16:26:40,16,09,1, 11.9,1,1, 22.483, 10611.244, 398.072, 52804.156 25/05/30,16:26:40,17,09,1, 11.9,1,1, 22.483, 10611.241, 398.060, 52804.178 25/05/30,16:26:40,18,09,1, 11.9,1,1, 22.483, 10611.237, 398.063, 52804.122 25/05/30,16:26:40,19,09,1, 11.9,1,1, 22.483, 10611.270, 398.102, 52804.160 25/05/30,16:26:41,00,09,1, 11.9,1,1, 22.480, 10611.266, 398.102, 52804.160 25/05/30,16:26:41,01,09,1, 11.9,1,1, 22.480, 10611.273, 398.094, 52804.220 25/05/30,16:26:41,02,09,1, 11.9,1,1, 22.480, 10611.279, 398.097, 52804.207 25/05/30,16:26:41,03,09,1, 11.9,1,1, 22.480, 10611.264, 398.134, 52804.226 25/05/30,16:26:41,04,09,1, 11.9,1,1, 22.480, 10611.290, 398.110, 52804.249 25/05/30,16:26:41,05,09,1, 11.9,1,1, 22.480, 10611.286, 398.123, 52804.223 25/05/30,16:26:41,06,09,1, 11.9,1,1, 22.480, 10611.285, 398.131, 52804.294 25/05/30,16:26:41,07,09,1, 11.9,1,1, 22.480, 10611.326, 398.141, 52804.220 25/05/30,16:26:41,08,09,1, 11.9,1,1, 22.480, 10611.304, 398.129, 52804.214 25/05/30,16:26:41,09,09,1, 11.9,1,1, 22.480, 10611.331, 398.140, 52804.226 25/05/30,16:26:41,10,09,1, 11.9,1,1, 22.480, 10611.295, 398.132, 52804.283 25/05/30,16:26:41,11,09,1, 11.9,1,1, 22.480, 10611.338, 398.161, 52804.248 25/05/30,16:26:41,12,09,1, 11.9,1,1, 22.480, 10611.340, 398.167, 52804.302 25/05/30,16:26:41,13,09,1, 11.9,1,1, 22.480, 10611.360, 398.165, 52804.341 25/05/30,16:26:41,14,09,1, 11.9,1,1, 22.480, 10611.343, 398.182, 52804.290 25/05/30,16:26:41,15,09,1, 11.9,1,1, 22.480, 10611.315, 398.191, 52804.327 25/05/30,16:26:41,16,09,1, 11.9,1,1, 22.480, 10611.354, 398.195, 52804.345 25/05/30,16:26:41,17,09,1, 11.9,1,1, 22.480, 10611.359, 398.210, 52804.345 25/05/30,16:26:41,18,09,1, 11.9,1,1, 22.480, 10611.379, 398.208, 52804.384 25/05/30,16:26:41,19,09,1, 11.9,1,1, 22.480, 10611.392, 398.206, 52804.307 25/05/30,16:26:42,00,10,1, 12.0,1,1, 22.485, 10611.391, 398.206, 52804.307 25/05/30,16:26:42,01,10,1, 12.0,1,1, 22.485, 10611.397, 398.246, 52804.391 25/05/30,16:26:42,02,10,1, 12.0,1,1, 22.485, 10611.412, 398.231, 52804.365 25/05/30,16:26:42,03,10,1, 12.0,1,1, 22.485, 10611.378, 398.257, 52804.474 25/05/30,16:26:42,04,10,1, 12.0,1,1, 22.485, 10611.421, 398.265, 52804.439 25/05/30,16:26:42,05,10,1, 12.0,1,1, 22.485, 10611.436, 398.266, 52804.459 25/05/30,16:26:42,06,10,1, 12.0,1,1, 22.485, 10611.435, 398.263, 52804.491 25/05/30,16:26:42,07,10,1, 12.0,1,1, 22.485, 10611.431, 398.273, 52804.402 25/05/30,16:26:42,08,10,1, 12.0,1,1, 22.485, 10611.427, 398.296, 52804.442 25/05/30,16:26:42,09,10,1, 12.0,1,1, 22.485, 10611.437, 398.268, 52804.416 25/05/30,16:26:42,10,10,1, 12.0,1,1, 22.485, 10611.450, 398.284, 52804.465 25/05/30,16:26:42,11,10,1, 12.0,1,1, 22.485, 10611.475, 398.297, 52804.460 25/05/30,16:26:42,12,10,1, 12.0,1,1, 22.485, 10611.485, 398.305, 52804.492 25/05/30,16:26:42,13,10,1, 12.0,1,1, 22.485, 10611.508, 398.314, 52804.468 25/05/30,16:26:42,14,10,1, 12.0,1,1, 22.485, 10611.504, 398.330, 52804.501 25/05/30,16:26:42,15,10,1, 12.0,1,1, 22.485, 10611.509, 398.317, 52804.563 25/05/30,16:26:42,16,10,1, 12.0,1,1, 22.485, 10611.536, 398.344, 52804.561 25/05/30,16:26:42,17,10,1, 12.0,1,1, 22.485, 10611.528, 398.328, 52804.560 25/05/30,16:26:42,18,10,1, 12.0,1,1, 22.485, 10611.539, 398.344, 52804.514 25/05/30,16:26:42,19,10,1, 12.0,1,1, 22.485, 10611.548, 398.334, 52804.537 25/05/30,16:26:43,00,08,1, 11.9,1,1, 22.480, 10611.541, 398.334, 52804.537 25/05/30,16:26:43,01,08,1, 11.9,1,1, 22.480, 10611.534, 398.377, 52804.651 25/05/30,16:26:43,02,08,1, 11.9,1,1, 22.480, 10611.557, 398.377, 52804.622 25/05/30,16:26:43,03,08,1, 11.9,1,1, 22.480, 10611.577, 398.391, 52804.623 25/05/30,16:26:43,04,08,1, 11.9,1,1, 22.480, 10611.545, 398.394, 52804.626 25/05/30,16:26:43,05,08,1, 11.9,1,1, 22.480, 10611.597, 398.387, 52804.642 25/05/30,16:26:43,06,08,1, 11.9,1,1, 22.480, 10611.585, 398.418, 52804.660 25/05/30,16:26:43,07,08,1, 11.9,1,1, 22.480, 10611.577, 398.415, 52804.583 25/05/30,16:26:43,08,08,1, 11.9,1,1, 22.480, 10611.577, 398.396, 52804.550 25/05/30,16:26:43,09,08,1, 11.9,1,1, 22.480, 10611.595, 398.418, 52804.625 25/05/30,16:26:43,10,08,1, 11.9,1,1, 22.480, 10611.611, 398.415, 52804.683 25/05/30,16:26:43,11,08,1, 11.9,1,1, 22.480, 10611.613, 398.437, 52804.657 25/05/30,16:26:43,12,08,1, 11.9,1,1, 22.480, 10611.604, 398.421, 52804.730 25/05/30,16:26:43,13,08,1, 11.9,1,1, 22.480, 10611.642, 398.455, 52804.615 25/05/30,16:26:43,14,08,1, 11.9,1,1, 22.480, 10611.637, 398.475, 52804.627 25/05/30,16:26:43,15,08,1, 11.9,1,1, 22.480, 10611.654, 398.484, 52804.696 25/05/30,16:26:43,16,08,1, 11.9,1,1, 22.480, 10611.668, 398.489, 52804.674 25/05/30,16:26:43,17,08,1, 11.9,1,1, 22.480, 10611.672, 398.491, 52804.741 25/05/30,16:26:43,18,08,1, 11.9,1,1, 22.480, 10611.652, 398.456, 52804.665 25/05/30,16:26:43,19,08,1, 11.9,1,1, 22.480, 10611.711, 398.456, 52804.647 25/05/30,16:26:44,00,08,1, 11.9,1,1, 22.484, 10611.708, 398.456, 52804.647 25/05/30,16:26:44,01,08,1, 11.9,1,1, 22.484, 10611.704, 398.488, 52804.750 25/05/30,16:26:44,02,08,1, 11.9,1,1, 22.484, 10611.723, 398.518, 52804.754 25/05/30,16:26:44,03,08,1, 11.9,1,1, 22.484, 10611.705, 398.529, 52804.692 25/05/30,16:26:44,04,08,1, 11.9,1,1, 22.484, 10611.741, 398.533, 52804.757 25/05/30,16:26:44,05,08,1, 11.9,1,1, 22.484, 10611.740, 398.540, 52804.824 25/05/30,16:26:44,06,08,1, 11.9,1,1, 22.484, 10611.735, 398.518, 52804.872 25/05/30,16:26:44,07,08,1, 11.9,1,1, 22.484, 10611.739, 398.541, 52804.784 25/05/30,16:26:44,08,08,1, 11.9,1,1, 22.484, 10611.764, 398.540, 52804.754 25/05/30,16:26:44,09,08,1, 11.9,1,1, 22.484, 10611.740, 398.546, 52804.787 25/05/30,16:26:44,10,08,1, 11.9,1,1, 22.484, 10611.755, 398.550, 52804.824 25/05/30,16:26:44,11,08,1, 11.9,1,1, 22.484, 10611.757, 398.569, 52804.801 25/05/30,16:26:44,12,08,1, 11.9,1,1, 22.484, 10611.776, 398.555, 52804.852 25/05/30,16:26:44,13,08,1, 11.9,1,1, 22.484, 10611.784, 398.593, 52804.841 25/05/30,16:26:44,14,08,1, 11.9,1,1, 22.484, 10611.773, 398.598, 52804.872 25/05/30,16:26:44,15,08,1, 11.9,1,1, 22.484, 10611.769, 398.621, 52804.859 25/05/30,16:26:44,16,08,1, 11.9,1,1, 22.484, 10611.811, 398.602, 52804.803 25/05/30,16:26:44,17,08,1, 11.9,1,1, 22.484, 10611.832, 398.594, 52804.838 25/05/30,16:26:44,18,08,1, 11.9,1,1, 22.484, 10611.804, 398.598, 52804.855 25/05/30,16:26:44,19,08,1, 11.9,1,1, 22.484, 10611.823, 398.617, 52804.925 25/05/30,16:26:45,00,09,1, 11.9,1,1, 22.483, 10611.817, 398.617, 52804.925 25/05/30,16:26:45,01,09,1, 11.9,1,1, 22.483, 10611.841, 398.619, 52804.823 25/05/30,16:26:45,02,09,1, 11.9,1,1, 22.483, 10611.843, 398.621, 52804.919 25/05/30,16:26:45,03,09,1, 11.9,1,1, 22.483, 10611.884, 398.631, 52804.894 25/05/30,16:26:45,04,09,1, 11.9,1,1, 22.483, 10611.854, 398.645, 52804.975 25/05/30,16:26:45,05,09,1, 11.9,1,1, 22.483, 10611.856, 398.640, 52804.898 25/05/30,16:26:45,06,09,1, 11.9,1,1, 22.483, 10611.844, 398.637, 52804.948 25/05/30,16:26:45,07,09,1, 11.9,1,1, 22.483, 10611.857, 398.641, 52804.922 25/05/30,16:26:45,08,09,1, 11.9,1,1, 22.483, 10611.868, 398.656, 52804.953 25/05/30,16:26:45,09,09,1, 11.9,1,1, 22.483, 10611.900, 398.656, 52804.928 25/05/30,16:26:45,10,09,1, 11.9,1,1, 22.483, 10611.895, 398.660, 52804.942 25/05/30,16:26:45,11,09,1, 11.9,1,1, 22.483, 10611.906, 398.672, 52804.900 25/05/30,16:26:45,12,09,1, 11.9,1,1, 22.483, 10611.905, 398.695, 52805.003 25/05/30,16:26:45,13,09,1, 11.9,1,1, 22.483, 10611.917, 398.717, 52805.000 25/05/30,16:26:45,14,09,1, 11.9,1,1, 22.483, 10611.936, 398.710, 52805.032 25/05/30,16:26:45,15,09,1, 11.9,1,1, 22.483, 10611.956, 398.697, 52804.978 25/05/30,16:26:45,16,09,1, 11.9,1,1, 22.483, 10611.953, 398.700, 52805.036 25/05/30,16:26:45,17,09,1, 11.9,1,1, 22.483, 10611.950, 398.708, 52805.009 25/05/30,16:26:45,18,09,1, 11.9,1,1, 22.483, 10611.949, 398.691, 52805.026 25/05/30,16:26:45,19,09,1, 11.9,1,1, 22.483, 10611.956, 398.739, 52804.981 25/05/30,16:26:46,00,09,1, 11.9,1,1, 22.481, 10611.950, 398.739, 52804.981 25/05/30,16:26:46,01,09,1, 11.9,1,1, 22.481, 10611.981, 398.732, 52805.035 25/05/30,16:26:46,02,09,1, 11.9,1,1, 22.481, 10612.005, 398.747, 52805.037 25/05/30,16:26:46,03,09,1, 11.9,1,1, 22.481, 10612.015, 398.723, 52805.070 25/05/30,16:26:46,04,09,1, 11.9,1,1, 22.481, 10611.999, 398.766, 52805.030 25/05/30,16:26:46,05,09,1, 11.9,1,1, 22.481, 10612.027, 398.750, 52805.086 25/05/30,16:26:46,06,09,1, 11.9,1,1, 22.481, 10612.029, 398.739, 52805.101 25/05/30,16:26:46,07,09,1, 11.9,1,1, 22.481, 10612.056, 398.769, 52805.112 25/05/30,16:26:46,08,09,1, 11.9,1,1, 22.481, 10612.041, 398.756, 52805.090 25/05/30,16:26:46,09,09,1, 11.9,1,1, 22.481, 10612.047, 398.763, 52805.138 25/05/30,16:26:46,10,09,1, 11.9,1,1, 22.481, 10612.069, 398.785, 52805.117 25/05/30,16:26:46,11,09,1, 11.9,1,1, 22.481, 10612.068, 398.793, 52805.077 25/05/30,16:26:46,12,09,1, 11.9,1,1, 22.481, 10612.073, 398.794, 52805.104 25/05/30,16:26:46,13,09,1, 11.9,1,1, 22.481, 10612.076, 398.844, 52805.124 25/05/30,16:26:46,14,09,1, 11.9,1,1, 22.481, 10612.081, 398.799, 52805.094 25/05/30,16:26:46,15,09,1, 11.9,1,1, 22.481, 10612.086, 398.813, 52805.155 25/05/30,16:26:46,16,09,1, 11.9,1,1, 22.481, 10612.115, 398.815, 52805.187 25/05/30,16:26:46,17,09,1, 11.9,1,1, 22.481, 10612.111, 398.790, 52805.139 25/05/30,16:26:46,18,09,1, 11.9,1,1, 22.481, 10612.117, 398.797, 52805.091 25/05/30,16:26:46,19,09,1, 11.9,1,1, 22.481, 10612.135, 398.829, 52805.180 25/05/30,16:26:47,00,09,1, 11.8,1,1, 22.487, 10612.134, 398.829, 52805.180 25/05/30,16:26:47,01,09,1, 11.8,1,1, 22.487, 10612.145, 398.838, 52805.128 25/05/30,16:26:47,02,09,1, 11.8,1,1, 22.487, 10612.163, 398.831, 52805.202 25/05/30,16:26:47,03,09,1, 11.8,1,1, 22.487, 10612.178, 398.851, 52805.275 25/05/30,16:26:47,04,09,1, 11.8,1,1, 22.487, 10612.150, 398.837, 52805.228 25/05/30,16:26:47,05,09,1, 11.8,1,1, 22.487, 10612.187, 398.820, 52805.218 25/05/30,16:26:47,06,09,1, 11.8,1,1, 22.487, 10612.194, 398.852, 52805.214 25/05/30,16:26:47,07,09,1, 11.8,1,1, 22.487, 10612.188, 398.854, 52805.212 25/05/30,16:26:47,08,09,1, 11.8,1,1, 22.487, 10612.218, 398.860, 52805.267 25/05/30,16:26:47,09,09,1, 11.8,1,1, 22.487, 10612.240, 398.859, 52805.254 25/05/30,16:26:47,10,09,1, 11.8,1,1, 22.487, 10612.223, 398.866, 52805.316 25/05/30,16:26:47,11,09,1, 11.8,1,1, 22.487, 10612.221, 398.868, 52805.258 25/05/30,16:26:47,12,09,1, 11.8,1,1, 22.487, 10612.249, 398.852, 52805.270 25/05/30,16:26:47,13,09,1, 11.8,1,1, 22.487, 10612.274, 398.854, 52805.254 25/05/30,16:26:47,14,09,1, 11.8,1,1, 22.487, 10612.277, 398.860, 52805.263 25/05/30,16:26:47,15,09,1, 11.8,1,1, 22.487, 10612.266, 398.858, 52805.316 25/05/30,16:26:47,16,09,1, 11.8,1,1, 22.487, 10612.297, 398.873, 52805.318 25/05/30,16:26:47,17,09,1, 11.8,1,1, 22.487, 10612.285, 398.878, 52805.306 25/05/30,16:26:47,18,09,1, 11.8,1,1, 22.487, 10612.335, 398.879, 52805.348 25/05/30,16:26:47,19,09,1, 11.8,1,1, 22.487, 10612.311, 398.914, 52805.401 25/05/30,16:26:48,00,09,1, 11.9,1,1, 22.485, 10612.309, 398.914, 52805.401 25/05/30,16:26:48,01,09,1, 11.9,1,1, 22.485, 10612.319, 398.922, 52805.316 25/05/30,16:26:48,02,09,1, 11.9,1,1, 22.485, 10612.342, 398.913, 52805.336 25/05/30,16:26:48,03,09,1, 11.9,1,1, 22.485, 10612.333, 398.905, 52805.315 25/05/30,16:26:48,04,09,1, 11.9,1,1, 22.485, 10612.358, 398.915, 52805.259 25/05/30,16:26:48,05,09,1, 11.9,1,1, 22.485, 10612.356, 398.899, 52805.354 25/05/30,16:26:48,06,09,1, 11.9,1,1, 22.485, 10612.379, 398.916, 52805.296 25/05/30,16:26:48,07,09,1, 11.9,1,1, 22.485, 10612.403, 398.935, 52805.409 25/05/30,16:26:48,08,09,1, 11.9,1,1, 22.485, 10612.377, 398.937, 52805.399 25/05/30,16:26:48,09,09,1, 11.9,1,1, 22.485, 10612.402, 398.938, 52805.378 25/05/30,16:26:48,10,09,1, 11.9,1,1, 22.485, 10612.401, 398.943, 52805.331 25/05/30,16:26:48,11,09,1, 11.9,1,1, 22.485, 10612.427, 398.950, 52805.361 25/05/30,16:26:48,12,09,1, 11.9,1,1, 22.485, 10612.450, 398.928, 52805.412 25/05/30,16:26:48,13,09,1, 11.9,1,1, 22.485, 10612.477, 398.908, 52805.291 25/05/30,16:26:48,14,09,1, 11.9,1,1, 22.485, 10612.442, 398.946, 52805.460 25/05/30,16:26:48,15,09,1, 11.9,1,1, 22.485, 10612.464, 398.948, 52805.477 25/05/30,16:26:48,16,09,1, 11.9,1,1, 22.485, 10612.507, 398.952, 52805.451 25/05/30,16:26:48,17,09,1, 11.9,1,1, 22.485, 10612.521, 398.952, 52805.384 25/05/30,16:26:48,18,09,1, 11.9,1,1, 22.485, 10612.508, 398.938, 52805.372 25/05/30,16:26:48,19,09,1, 11.9,1,1, 22.485, 10612.509, 398.955, 52805.396 25/05/30,16:26:49,00,09,1, 11.9,1,1, 22.479, 10612.501, 398.955, 52805.396 25/05/30,16:26:49,01,09,1, 11.9,1,1, 22.479, 10612.524, 398.980, 52805.395 25/05/30,16:26:49,02,09,1, 11.9,1,1, 22.479, 10612.558, 398.989, 52805.464 25/05/30,16:26:49,03,09,1, 11.9,1,1, 22.479, 10612.572, 398.974, 52805.501 25/05/30,16:26:49,04,09,1, 11.9,1,1, 22.479, 10612.555, 398.968, 52805.497 25/05/30,16:26:49,05,09,1, 11.9,1,1, 22.479, 10612.566, 398.977, 52805.423 25/05/30,16:26:49,06,09,1, 11.9,1,1, 22.479, 10612.602, 398.970, 52805.464 25/05/30,16:26:49,07,09,1, 11.9,1,1, 22.479, 10612.592, 398.991, 52805.481 25/05/30,16:26:49,08,09,1, 11.9,1,1, 22.479, 10612.618, 398.986, 52805.439 25/05/30,16:26:49,09,09,1, 11.9,1,1, 22.479, 10612.626, 399.017, 52805.504 25/05/30,16:26:49,10,09,1, 11.9,1,1, 22.479, 10612.621, 398.998, 52805.512 25/05/30,16:26:49,11,09,1, 11.9,1,1, 22.479, 10612.631, 399.002, 52805.501 25/05/30,16:26:49,12,09,1, 11.9,1,1, 22.479, 10612.636, 398.981, 52805.453 25/05/30,16:26:49,13,09,1, 11.9,1,1, 22.479, 10612.661, 398.969, 52805.508 25/05/30,16:26:49,14,09,1, 11.9,1,1, 22.479, 10612.675, 399.017, 52805.517 25/05/30,16:26:49,15,09,1, 11.9,1,1, 22.479, 10612.664, 399.031, 52805.493 25/05/30,16:26:49,16,09,1, 11.9,1,1, 22.479, 10612.712, 399.012, 52805.497 25/05/30,16:26:49,17,09,1, 11.9,1,1, 22.479, 10612.701, 399.019, 52805.494 25/05/30,16:26:49,18,09,1, 11.9,1,1, 22.479, 10612.718, 399.030, 52805.539 25/05/30,16:26:49,19,09,1, 11.9,1,1, 22.479, 10612.723, 399.007, 52805.534 25/05/30,16:26:50,00,08,1, 11.9,1,1, 22.485, 10612.718, 399.007, 52805.534 25/05/30,16:26:50,01,08,1, 11.9,1,1, 22.485, 10612.753, 399.022, 52805.560 25/05/30,16:26:50,02,08,1, 11.9,1,1, 22.485, 10612.780, 399.045, 52805.550 25/05/30,16:26:50,03,08,1, 11.9,1,1, 22.485, 10612.762, 399.068, 52805.590 25/05/30,16:26:50,04,08,1, 11.9,1,1, 22.485, 10612.752, 399.022, 52805.562 25/05/30,16:26:50,05,08,1, 11.9,1,1, 22.485, 10612.769, 399.029, 52805.543 25/05/30,16:26:50,06,08,1, 11.9,1,1, 22.485, 10612.793, 399.019, 52805.554 25/05/30,16:26:50,07,08,1, 11.9,1,1, 22.485, 10612.795, 399.027, 52805.523 25/05/30,16:26:50,08,08,1, 11.9,1,1, 22.485, 10612.830, 399.042, 52805.598 25/05/30,16:26:50,09,08,1, 11.9,1,1, 22.485, 10612.821, 399.031, 52805.507 25/05/30,16:26:50,10,08,1, 11.9,1,1, 22.485, 10612.841, 399.031, 52805.619 25/05/30,16:26:50,11,08,1, 11.9,1,1, 22.485, 10612.859, 399.047, 52805.581 25/05/30,16:26:50,12,08,1, 11.9,1,1, 22.485, 10612.857, 399.065, 52805.613 25/05/30,16:26:50,13,08,1, 11.9,1,1, 22.485, 10612.867, 399.072, 52805.594 25/05/30,16:26:50,14,08,1, 11.9,1,1, 22.485, 10612.890, 399.040, 52805.657 25/05/30,16:26:50,15,08,1, 11.9,1,1, 22.485, 10612.915, 399.069, 52805.664 25/05/30,16:26:50,16,08,1, 11.9,1,1, 22.485, 10612.921, 399.069, 52805.589 25/05/30,16:26:50,17,08,1, 11.9,1,1, 22.485, 10612.920, 399.046, 52805.594 25/05/30,16:26:50,18,08,1, 11.9,1,1, 22.485, 10612.924, 399.076, 52805.626 25/05/30,16:26:50,19,08,1, 11.9,1,1, 22.485, 10612.966, 399.084, 52805.640 25/05/30,16:26:51,00,10,1, 12.0,1,1, 22.483, 10612.960, 399.084, 52805.640 25/05/30,16:26:51,01,10,1, 12.0,1,1, 22.483, 10612.976, 399.092, 52805.654 25/05/30,16:26:51,02,10,1, 12.0,1,1, 22.483, 10612.981, 399.091, 52805.654 25/05/30,16:26:51,03,10,1, 12.0,1,1, 22.483, 10612.995, 399.104, 52805.695 25/05/30,16:26:51,04,10,1, 12.0,1,1, 22.483, 10613.001, 399.076, 52805.612 25/05/30,16:26:51,05,10,1, 12.0,1,1, 22.483, 10613.005, 399.137, 52805.716 25/05/30,16:26:51,06,10,1, 12.0,1,1, 22.483, 10613.019, 399.110, 52805.683 25/05/30,16:26:51,07,10,1, 12.0,1,1, 22.483, 10613.034, 399.122, 52805.674 25/05/30,16:26:51,08,10,1, 12.0,1,1, 22.483, 10613.063, 399.140, 52805.677 25/05/30,16:26:51,09,10,1, 12.0,1,1, 22.483, 10613.045, 399.143, 52805.694 25/05/30,16:26:51,10,10,1, 12.0,1,1, 22.483, 10613.090, 399.129, 52805.722 25/05/30,16:26:51,11,10,1, 12.0,1,1, 22.483, 10613.067, 399.143, 52805.786 25/05/30,16:26:51,12,10,1, 12.0,1,1, 22.483, 10613.086, 399.146, 52805.754 25/05/30,16:26:51,13,10,1, 12.0,1,1, 22.483, 10613.095, 399.133, 52805.754 25/05/30,16:26:51,14,10,1, 12.0,1,1, 22.483, 10613.115, 399.158, 52805.752 25/05/30,16:26:51,15,10,1, 12.0,1,1, 22.483, 10613.145, 399.171, 52805.750 25/05/30,16:26:51,16,10,1, 12.0,1,1, 22.483, 10613.159, 399.156, 52805.745 25/05/30,16:26:51,17,10,1, 12.0,1,1, 22.483, 10613.164, 399.151, 52805.725 25/05/30,16:26:51,18,10,1, 12.0,1,1, 22.483, 10613.183, 399.175, 52805.709 25/05/30,16:26:51,19,10,1, 12.0,1,1, 22.483, 10613.169, 399.188, 52805.796 25/05/30,16:26:52,00,09,1, 11.8,1,1, 22.482, 10613.168, 399.188, 52805.796 25/05/30,16:26:52,01,09,1, 11.8,1,1, 22.482, 10613.211, 399.173, 52805.771 25/05/30,16:26:52,02,09,1, 11.8,1,1, 22.482, 10613.216, 399.198, 52805.748 25/05/30,16:26:52,03,09,1, 11.8,1,1, 22.482, 10613.233, 399.173, 52805.797 25/05/30,16:26:52,04,09,1, 11.8,1,1, 22.482, 10613.244, 399.193, 52805.726 25/05/30,16:26:52,05,09,1, 11.8,1,1, 22.482, 10613.249, 399.183, 52805.791 25/05/30,16:26:52,06,09,1, 11.8,1,1, 22.482, 10613.250, 399.196, 52805.787 25/05/30,16:26:52,07,09,1, 11.8,1,1, 22.482, 10613.278, 399.202, 52805.869 25/05/30,16:26:52,08,09,1, 11.8,1,1, 22.482, 10613.309, 399.192, 52805.747 25/05/30,16:26:52,09,09,1, 11.8,1,1, 22.482, 10613.331, 399.218, 52805.804 25/05/30,16:26:52,10,09,1, 11.8,1,1, 22.482, 10613.346, 399.211, 52805.803 25/05/30,16:26:52,11,09,1, 11.8,1,1, 22.482, 10613.347, 399.216, 52805.828 25/05/30,16:26:52,12,09,1, 11.8,1,1, 22.482, 10613.339, 399.206, 52805.833 25/05/30,16:26:52,13,09,1, 11.8,1,1, 22.482, 10613.383, 399.215, 52805.836 25/05/30,16:26:52,14,09,1, 11.8,1,1, 22.482, 10613.392, 399.212, 52805.873 25/05/30,16:26:52,15,09,1, 11.8,1,1, 22.482, 10613.369, 399.226, 52805.879 25/05/30,16:26:52,16,09,1, 11.8,1,1, 22.482, 10613.415, 399.240, 52805.851 25/05/30,16:26:52,17,09,1, 11.8,1,1, 22.482, 10613.399, 399.226, 52805.850 25/05/30,16:26:52,18,09,1, 11.8,1,1, 22.482, 10613.407, 399.213, 52805.917 25/05/30,16:26:52,19,09,1, 11.8,1,1, 22.482, 10613.433, 399.195, 52805.912 25/05/30,16:26:53,00,10,1, 11.9,1,1, 22.484, 10613.427, 399.195, 52805.912 25/05/30,16:26:53,01,10,1, 11.9,1,1, 22.484, 10613.467, 399.230, 52805.878 25/05/30,16:26:53,02,10,1, 11.9,1,1, 22.484, 10613.476, 399.230, 52805.852 25/05/30,16:26:53,03,10,1, 11.9,1,1, 22.484, 10613.466, 399.255, 52805.926 25/05/30,16:26:53,04,10,1, 11.9,1,1, 22.484, 10613.507, 399.257, 52805.994 25/05/30,16:26:53,05,10,1, 11.9,1,1, 22.484, 10613.488, 399.252, 52805.906 25/05/30,16:26:53,06,10,1, 11.9,1,1, 22.484, 10613.514, 399.239, 52805.975 25/05/30,16:26:53,07,10,1, 11.9,1,1, 22.484, 10613.503, 399.243, 52805.887 25/05/30,16:26:53,08,10,1, 11.9,1,1, 22.484, 10613.552, 399.249, 52805.901 25/05/30,16:26:53,09,10,1, 11.9,1,1, 22.484, 10613.540, 399.244, 52805.935 25/05/30,16:26:53,10,10,1, 11.9,1,1, 22.484, 10613.597, 399.263, 52805.971 25/05/30,16:26:53,11,10,1, 11.9,1,1, 22.484, 10613.606, 399.244, 52805.918 25/05/30,16:26:53,12,10,1, 11.9,1,1, 22.484, 10613.640, 399.263, 52805.989 25/05/30,16:26:53,13,10,1, 11.9,1,1, 22.484, 10613.617, 399.257, 52805.932 25/05/30,16:26:53,14,10,1, 11.9,1,1, 22.484, 10613.647, 399.266, 52805.933 25/05/30,16:26:53,15,10,1, 11.9,1,1, 22.484, 10613.636, 399.270, 52805.948 25/05/30,16:26:53,16,10,1, 11.9,1,1, 22.484, 10613.682, 399.264, 52805.929 25/05/30,16:26:53,17,10,1, 11.9,1,1, 22.484, 10613.677, 399.279, 52805.965 25/05/30,16:26:53,18,10,1, 11.9,1,1, 22.484, 10613.701, 399.294, 52805.952 25/05/30,16:26:53,19,10,1, 11.9,1,1, 22.484, 10613.703, 399.294, 52805.942 25/05/30,16:26:54,00,09,1, 11.9,1,1, 22.487, 10613.703, 399.294, 52805.942 25/05/30,16:26:54,01,09,1, 11.9,1,1, 22.487, 10613.732, 399.260, 52805.984 25/05/30,16:26:54,02,09,1, 11.9,1,1, 22.487, 10613.742, 399.286, 52805.969 25/05/30,16:26:54,03,09,1, 11.9,1,1, 22.487, 10613.747, 399.256, 52805.979 25/05/30,16:26:54,04,09,1, 11.9,1,1, 22.487, 10613.781, 399.280, 52805.984 25/05/30,16:26:54,05,09,1, 11.9,1,1, 22.487, 10613.806, 399.307, 52805.993 25/05/30,16:26:54,06,09,1, 11.9,1,1, 22.487, 10613.825, 399.296, 52806.039 25/05/30,16:26:54,07,09,1, 11.9,1,1, 22.487, 10613.820, 399.300, 52806.039 25/05/30,16:26:54,08,09,1, 11.9,1,1, 22.487, 10613.838, 399.278, 52806.000 25/05/30,16:26:54,09,09,1, 11.9,1,1, 22.487, 10613.868, 399.292, 52806.023 25/05/30,16:26:54,10,09,1, 11.9,1,1, 22.487, 10613.858, 399.292, 52806.075 25/05/30,16:26:54,11,09,1, 11.9,1,1, 22.487, 10613.877, 399.282, 52806.026 25/05/30,16:26:54,12,09,1, 11.9,1,1, 22.487, 10613.882, 399.306, 52806.054 25/05/30,16:26:54,13,09,1, 11.9,1,1, 22.487, 10613.907, 399.293, 52806.023 25/05/30,16:26:54,14,09,1, 11.9,1,1, 22.487, 10613.907, 399.304, 52805.993 25/05/30,16:26:54,15,09,1, 11.9,1,1, 22.487, 10613.927, 399.321, 52806.102 25/05/30,16:26:54,16,09,1, 11.9,1,1, 22.487, 10613.985, 399.301, 52805.991 25/05/30,16:26:54,17,09,1, 11.9,1,1, 22.487, 10613.972, 399.290, 52806.064 25/05/30,16:26:54,18,09,1, 11.9,1,1, 22.487, 10613.975, 399.324, 52806.029 25/05/30,16:26:54,19,09,1, 11.9,1,1, 22.487, 10614.008, 399.321, 52806.059 25/05/30,16:26:55,00,10,1, 11.9,1,1, 22.486, 10614.003, 399.321, 52806.059 25/05/30,16:26:55,01,10,1, 11.9,1,1, 22.486, 10613.992, 399.317, 52806.055 25/05/30,16:26:55,02,10,1, 11.9,1,1, 22.486, 10614.028, 399.324, 52806.098 25/05/30,16:26:55,03,10,1, 11.9,1,1, 22.486, 10614.059, 399.319, 52806.070 25/05/30,16:26:55,04,10,1, 11.9,1,1, 22.486, 10614.068, 399.325, 52806.093 25/05/30,16:26:55,05,10,1, 11.9,1,1, 22.486, 10614.092, 399.333, 52806.055 25/05/30,16:26:55,06,10,1, 11.9,1,1, 22.486, 10614.109, 399.330, 52806.121 25/05/30,16:26:55,07,10,1, 11.9,1,1, 22.486, 10614.119, 399.330, 52806.117 25/05/30,16:26:55,08,10,1, 11.9,1,1, 22.486, 10614.110, 399.357, 52806.153 25/05/30,16:26:55,09,10,1, 11.9,1,1, 22.486, 10614.139, 399.328, 52806.130 25/05/30,16:26:55,10,10,1, 11.9,1,1, 22.486, 10614.161, 399.355, 52806.152 25/05/30,16:26:55,11,10,1, 11.9,1,1, 22.486, 10614.184, 399.338, 52806.050 25/05/30,16:26:55,12,10,1, 11.9,1,1, 22.486, 10614.195, 399.353, 52806.194 25/05/30,16:26:55,13,10,1, 11.9,1,1, 22.486, 10614.194, 399.339, 52806.099 25/05/30,16:26:55,14,10,1, 11.9,1,1, 22.486, 10614.229, 399.331, 52806.051 25/05/30,16:26:55,15,10,1, 11.9,1,1, 22.486, 10614.230, 399.343, 52806.063 25/05/30,16:26:55,16,10,1, 11.9,1,1, 22.486, 10614.241, 399.333, 52806.104 25/05/30,16:26:55,17,10,1, 11.9,1,1, 22.486, 10614.269, 399.355, 52806.143 25/05/30,16:26:55,18,10,1, 11.9,1,1, 22.486, 10614.260, 399.351, 52806.052 25/05/30,16:26:55,19,10,1, 11.9,1,1, 22.486, 10614.282, 399.356, 52806.090 25/05/30,16:26:56,00,10,1, 11.9,1,1, 22.487, 10614.278, 399.356, 52806.090 25/05/30,16:26:56,01,10,1, 11.9,1,1, 22.487, 10614.316, 399.361, 52806.072 25/05/30,16:26:56,02,10,1, 11.9,1,1, 22.487, 10614.341, 399.358, 52806.111 25/05/30,16:26:56,03,10,1, 11.9,1,1, 22.487, 10614.348, 399.360, 52806.081 25/05/30,16:26:56,04,10,1, 11.9,1,1, 22.487, 10614.379, 399.344, 52806.125 25/05/30,16:26:56,05,10,1, 11.9,1,1, 22.487, 10614.369, 399.349, 52806.068 25/05/30,16:26:56,06,10,1, 11.9,1,1, 22.487, 10614.394, 399.357, 52806.139 25/05/30,16:26:56,07,10,1, 11.9,1,1, 22.487, 10614.412, 399.372, 52806.184 25/05/30,16:26:56,08,10,1, 11.9,1,1, 22.487, 10614.406, 399.364, 52806.132 25/05/30,16:26:56,09,10,1, 11.9,1,1, 22.487, 10614.420, 399.377, 52806.077 25/05/30,16:26:56,10,10,1, 11.9,1,1, 22.487, 10614.459, 399.368, 52806.150 25/05/30,16:26:56,11,10,1, 11.9,1,1, 22.487, 10614.454, 399.345, 52806.112 25/05/30,16:26:56,12,10,1, 11.9,1,1, 22.487, 10614.476, 399.351, 52806.150 25/05/30,16:26:56,13,10,1, 11.9,1,1, 22.487, 10614.489, 399.357, 52806.106 25/05/30,16:26:56,14,10,1, 11.9,1,1, 22.487, 10614.512, 399.373, 52806.213 25/05/30,16:26:56,15,10,1, 11.9,1,1, 22.487, 10614.542, 399.385, 52806.139 25/05/30,16:26:56,16,10,1, 11.9,1,1, 22.487, 10614.550, 399.393, 52806.215 25/05/30,16:26:56,17,10,1, 11.9,1,1, 22.487, 10614.547, 399.378, 52806.124 25/05/30,16:26:56,18,10,1, 11.9,1,1, 22.487, 10614.560, 399.368, 52806.122 25/05/30,16:26:56,19,10,1, 11.9,1,1, 22.487, 10614.595, 399.399, 52806.146 25/05/30,16:26:57,00,09,1, 11.9,1,1, 22.487, 10614.595, 399.399, 52806.146 25/05/30,16:26:57,01,09,1, 11.9,1,1, 22.487, 10614.596, 399.376, 52806.107 25/05/30,16:26:57,02,09,1, 11.9,1,1, 22.487, 10614.662, 399.511, 52806.709 25/05/30,16:26:57,03,09,1, 11.9,1,1, 22.487, 10614.692, 399.542, 52806.837 25/05/30,16:26:57,04,09,1, 11.9,1,1, 22.487, 10614.683, 399.524, 52806.885 25/05/30,16:26:57,05,09,1, 11.9,1,1, 22.487, 10614.702, 399.522, 52806.796 25/05/30,16:26:57,06,09,1, 11.9,1,1, 22.487, 10614.738, 399.579, 52806.861 25/05/30,16:26:57,07,09,1, 11.9,1,1, 22.487, 10614.729, 399.538, 52806.837 25/05/30,16:26:57,08,09,1, 11.9,1,1, 22.487, 10614.744, 399.537, 52806.792 25/05/30,16:26:57,09,09,1, 11.9,1,1, 22.487, 10614.756, 399.535, 52806.811 25/05/30,16:26:57,10,09,1, 11.9,1,1, 22.487, 10614.754, 399.568, 52806.871 25/05/30,16:26:57,11,09,1, 11.9,1,1, 22.487, 10614.818, 399.546, 52806.813 25/05/30,16:26:57,12,09,1, 11.9,1,1, 22.487, 10614.794, 399.527, 52806.852 25/05/30,16:26:57,13,09,1, 11.9,1,1, 22.487, 10614.812, 399.566, 52806.908 25/05/30,16:26:57,14,09,1, 11.9,1,1, 22.487, 10614.828, 399.569, 52806.913 25/05/30,16:26:57,15,09,1, 11.9,1,1, 22.487, 10614.836, 399.560, 52806.842 25/05/30,16:26:57,16,09,1, 11.9,1,1, 22.487, 10614.875, 399.557, 52806.914 25/05/30,16:26:57,17,09,1, 11.9,1,1, 22.487, 10614.848, 399.560, 52806.860 25/05/30,16:26:57,18,09,1, 11.9,1,1, 22.487, 10614.871, 399.560, 52806.873 25/05/30,16:26:57,19,09,1, 11.9,1,1, 22.487, 10614.913, 399.580, 52806.913 25/05/30,16:26:58,00,09,1, 11.9,1,1, 22.486, 10614.913, 399.580, 52806.913 25/05/30,16:26:58,01,09,1, 11.9,1,1, 22.486, 10614.914, 399.567, 52806.869 25/05/30,16:26:58,02,09,1, 11.9,1,1, 22.486, 10614.905, 399.562, 52806.911 25/05/30,16:26:58,03,09,1, 11.9,1,1, 22.486, 10614.971, 399.567, 52806.866 25/05/30,16:26:58,04,09,1, 11.9,1,1, 22.486, 10614.962, 399.570, 52806.863 25/05/30,16:26:58,05,09,1, 11.9,1,1, 22.486, 10614.993, 399.585, 52806.942 25/05/30,16:26:58,06,09,1, 11.9,1,1, 22.486, 10614.962, 399.593, 52806.997 25/05/30,16:26:58,07,09,1, 11.9,1,1, 22.486, 10614.994, 399.577, 52806.934 25/05/30,16:26:58,08,09,1, 11.9,1,1, 22.486, 10615.038, 399.580, 52807.000 25/05/30,16:26:58,09,09,1, 11.9,1,1, 22.486, 10615.027, 399.580, 52806.969 25/05/30,16:26:58,10,09,1, 11.9,1,1, 22.486, 10615.000, 399.583, 52806.988 25/05/30,16:26:58,11,09,1, 11.9,1,1, 22.486, 10615.046, 399.597, 52806.996 25/05/30,16:26:58,12,09,1, 11.9,1,1, 22.486, 10615.078, 399.592, 52806.936 25/05/30,16:26:58,13,09,1, 11.9,1,1, 22.486, 10615.085, 399.604, 52806.998 25/05/30,16:26:58,14,09,1, 11.9,1,1, 22.486, 10615.082, 399.610, 52806.958 25/05/30,16:26:58,15,09,1, 11.9,1,1, 22.486, 10615.128, 399.604, 52806.931 25/05/30,16:26:58,16,09,1, 11.9,1,1, 22.486, 10615.123, 399.609, 52806.960 25/05/30,16:26:58,17,09,1, 11.9,1,1, 22.486, 10615.164, 399.597, 52806.999 25/05/30,16:26:58,18,09,1, 11.9,1,1, 22.486, 10615.157, 399.617, 52806.947 25/05/30,16:26:58,19,09,1, 11.9,1,1, 22.486, 10615.173, 399.607, 52806.926 25/05/30,16:26:59,00,08,1, 11.9,1,1, 22.485, 10615.171, 399.607, 52806.926 25/05/30,16:26:59,01,08,1, 11.9,1,1, 22.485, 10615.218, 399.611, 52806.997 25/05/30,16:26:59,02,08,1, 11.9,1,1, 22.485, 10615.222, 399.604, 52806.944 25/05/30,16:26:59,03,08,1, 11.9,1,1, 22.485, 10615.233, 399.617, 52806.997 25/05/30,16:26:59,04,08,1, 11.9,1,1, 22.485, 10615.240, 399.624, 52807.024 25/05/30,16:26:59,05,08,1, 11.9,1,1, 22.485, 10615.275, 399.616, 52806.986 25/05/30,16:26:59,06,08,1, 11.9,1,1, 22.485, 10615.273, 399.611, 52806.962 25/05/30,16:26:59,07,08,1, 11.9,1,1, 22.485, 10615.264, 399.635, 52807.004 25/05/30,16:26:59,08,08,1, 11.9,1,1, 22.485, 10615.314, 399.623, 52807.060 25/05/30,16:26:59,09,08,1, 11.9,1,1, 22.485, 10615.328, 399.638, 52807.063 25/05/30,16:26:59,10,08,1, 11.9,1,1, 22.485, 10615.311, 399.628, 52807.019 25/05/30,16:26:59,11,08,1, 11.9,1,1, 22.485, 10615.337, 399.626, 52806.984 25/05/30,16:26:59,12,08,1, 11.9,1,1, 22.485, 10615.330, 399.604, 52807.028 25/05/30,16:26:59,13,08,1, 11.9,1,1, 22.485, 10615.350, 399.632, 52807.044 25/05/30,16:26:59,14,08,1, 11.9,1,1, 22.485, 10615.375, 399.636, 52807.056 25/05/30,16:26:59,15,08,1, 11.9,1,1, 22.485, 10615.372, 399.637, 52807.027 25/05/30,16:26:59,16,08,1, 11.9,1,1, 22.485, 10615.400, 399.624, 52807.003 25/05/30,16:26:59,17,08,1, 11.9,1,1, 22.485, 10615.398, 399.617, 52807.058 25/05/30,16:26:59,18,08,1, 11.9,1,1, 22.485, 10615.420, 399.632, 52807.092 25/05/30,16:26:59,19,08,1, 11.9,1,1, 22.485, 10615.451, 399.622, 52807.054 25/05/30,16:27:00,00,09,1, 11.8,1,1, 22.486, 10615.447, 399.622, 52807.054 25/05/30,16:27:00,01,09,1, 11.8,1,1, 22.486, 10615.464, 399.631, 52806.978 25/05/30,16:27:00,02,09,1, 11.8,1,1, 22.486, 10615.474, 399.502, 52806.397 25/05/30,16:27:00,03,09,1, 11.8,1,1, 22.486, 10615.456, 399.502, 52806.353 25/05/30,16:27:00,04,09,1, 11.8,1,1, 22.486, 10615.470, 399.488, 52806.369 25/05/30,16:27:00,05,09,1, 11.8,1,1, 22.486, 10615.487, 399.510, 52806.343 25/05/30,16:27:00,06,09,1, 11.8,1,1, 22.486, 10615.486, 399.483, 52806.431 25/05/30,16:27:00,07,09,1, 11.8,1,1, 22.486, 10615.514, 399.509, 52806.357 25/05/30,16:27:00,08,09,1, 11.8,1,1, 22.486, 10615.557, 399.504, 52806.535 25/05/30,16:27:00,09,09,1, 11.8,1,1, 22.486, 10615.526, 399.487, 52806.346 25/05/30,16:27:00,10,09,1, 11.8,1,1, 22.486, 10615.534, 399.498, 52806.350 25/05/30,16:27:00,11,09,1, 11.8,1,1, 22.486, 10615.564, 399.492, 52806.395 25/05/30,16:27:00,12,09,1, 11.8,1,1, 22.486, 10615.590, 399.515, 52806.436 25/05/30,16:27:00,13,09,1, 11.8,1,1, 22.486, 10615.618, 399.474, 52806.323 25/05/30,16:27:00,14,09,1, 11.8,1,1, 22.486, 10615.613, 399.474, 52806.455 25/05/30,16:27:00,15,09,1, 11.8,1,1, 22.486, 10615.622, 399.495, 52806.444 25/05/30,16:27:00,16,09,1, 11.8,1,1, 22.486, 10615.655, 399.481, 52806.408 25/05/30,16:27:00,17,09,1, 11.8,1,1, 22.486, 10615.654, 399.482, 52806.375 25/05/30,16:27:00,18,09,1, 11.8,1,1, 22.486, 10615.651, 399.474, 52806.248 25/05/30,16:27:00,19,09,1, 11.8,1,1, 22.486, 10615.647, 399.483, 52806.511 25/05/30,16:27:01,00,08,1, 12.0,1,1, 22.486, 10615.638, 399.483, 52806.511 25/05/30,16:27:01,01,08,1, 12.0,1,1, 22.486, 10615.689, 399.492, 52806.444 25/05/30,16:27:01,02,08,1, 12.0,1,1, 22.486, 10615.701, 399.472, 52806.408 25/05/30,16:27:01,03,08,1, 12.0,1,1, 22.486, 10615.693, 399.467, 52806.388 25/05/30,16:27:01,04,08,1, 12.0,1,1, 22.486, 10615.723, 399.526, 52806.493 25/05/30,16:27:01,05,08,1, 12.0,1,1, 22.486, 10615.734, 399.474, 52806.459 25/05/30,16:27:01,06,08,1, 12.0,1,1, 22.486, 10615.743, 399.493, 52806.392 25/05/30,16:27:01,07,08,1, 12.0,1,1, 22.486, 10615.742, 399.488, 52806.491 25/05/30,16:27:01,08,08,1, 12.0,1,1, 22.486, 10615.765, 399.483, 52806.427 25/05/30,16:27:01,09,08,1, 12.0,1,1, 22.486, 10615.794, 399.471, 52806.391 25/05/30,16:27:01,10,08,1, 12.0,1,1, 22.486, 10615.806, 399.462, 52806.441 25/05/30,16:27:01,11,08,1, 12.0,1,1, 22.486, 10615.787, 399.467, 52806.504 25/05/30,16:27:01,12,08,1, 12.0,1,1, 22.486, 10615.841, 399.490, 52806.441 25/05/30,16:27:01,13,08,1, 12.0,1,1, 22.486, 10615.838, 399.480, 52806.503 25/05/30,16:27:01,14,08,1, 12.0,1,1, 22.486, 10615.835, 399.494, 52806.456 25/05/30,16:27:01,15,08,1, 12.0,1,1, 22.486, 10615.849, 399.476, 52806.470 25/05/30,16:27:01,16,08,1, 12.0,1,1, 22.486, 10615.862, 399.500, 52806.458 25/05/30,16:27:01,17,08,1, 12.0,1,1, 22.486, 10615.851, 399.481, 52806.463 25/05/30,16:27:01,18,08,1, 12.0,1,1, 22.486, 10615.875, 399.485, 52806.465 25/05/30,16:27:01,19,08,1, 12.0,1,1, 22.486, 10615.884, 399.492, 52806.519 25/05/30,16:27:02,00,08,1, 11.9,1,1, 22.484, 10615.880, 399.492, 52806.519 25/05/30,16:27:02,01,08,1, 11.9,1,1, 22.484, 10615.928, 399.494, 52806.488 25/05/30,16:27:02,02,08,1, 11.9,1,1, 22.484, 10615.902, 399.487, 52806.460 25/05/30,16:27:02,03,08,1, 11.9,1,1, 22.484, 10615.922, 399.486, 52806.508 25/05/30,16:27:02,04,08,1, 11.9,1,1, 22.484, 10615.942, 399.479, 52806.490 25/05/30,16:27:02,05,08,1, 11.9,1,1, 22.484, 10615.958, 399.472, 52806.467 25/05/30,16:27:02,06,08,1, 11.9,1,1, 22.484, 10615.971, 399.465, 52806.521 25/05/30,16:27:02,07,08,1, 11.9,1,1, 22.484, 10615.972, 399.491, 52806.518 25/05/30,16:27:02,08,08,1, 11.9,1,1, 22.484, 10615.990, 399.486, 52806.560 25/05/30,16:27:02,09,08,1, 11.9,1,1, 22.484, 10615.996, 399.500, 52806.528 25/05/30,16:27:02,10,08,1, 11.9,1,1, 22.484, 10615.982, 399.500, 52806.524 25/05/30,16:27:02,11,08,1, 11.9,1,1, 22.484, 10616.007, 399.482, 52806.512 25/05/30,16:27:02,12,08,1, 11.9,1,1, 22.484, 10616.017, 399.482, 52806.558 25/05/30,16:27:02,13,08,1, 11.9,1,1, 22.484, 10616.032, 399.457, 52806.489 25/05/30,16:27:02,14,08,1, 11.9,1,1, 22.484, 10616.052, 399.447, 52806.444 25/05/30,16:27:02,15,08,1, 11.9,1,1, 22.484, 10616.039, 399.467, 52806.496 25/05/30,16:27:02,16,08,1, 11.9,1,1, 22.484, 10616.061, 399.484, 52806.520 25/05/30,16:27:02,17,08,1, 11.9,1,1, 22.484, 10616.065, 399.467, 52806.586 25/05/30,16:27:02,18,08,1, 11.9,1,1, 22.484, 10616.094, 399.442, 52806.543 25/05/30,16:27:02,19,08,1, 11.9,1,1, 22.484, 10616.098, 399.475, 52806.557 25/05/30,16:27:03,00,09,1, 11.9,1,1, 22.485, 10616.097, 399.475, 52806.557 25/05/30,16:27:03,01,09,1, 11.9,1,1, 22.485, 10616.108, 399.473, 52806.539 25/05/30,16:27:03,02,09,1, 11.9,1,1, 22.485, 10616.131, 399.462, 52806.533 25/05/30,16:27:03,03,09,1, 11.9,1,1, 22.485, 10616.155, 399.474, 52806.609 25/05/30,16:27:03,04,09,1, 11.9,1,1, 22.485, 10616.144, 399.468, 52806.527 25/05/30,16:27:03,05,09,1, 11.9,1,1, 22.485, 10616.167, 399.445, 52806.559 25/05/30,16:27:03,06,09,1, 11.9,1,1, 22.485, 10616.170, 399.481, 52806.551 25/05/30,16:27:03,07,09,1, 11.9,1,1, 22.485, 10616.200, 399.460, 52806.550 25/05/30,16:27:03,08,09,1, 11.9,1,1, 22.485, 10616.201, 399.461, 52806.539 25/05/30,16:27:03,09,09,1, 11.9,1,1, 22.485, 10616.197, 399.455, 52806.619 25/05/30,16:27:03,10,09,1, 11.9,1,1, 22.485, 10616.209, 399.497, 52806.629 25/05/30,16:27:03,11,09,1, 11.9,1,1, 22.485, 10616.231, 399.472, 52806.635 25/05/30,16:27:03,12,09,1, 11.9,1,1, 22.485, 10616.231, 399.465, 52806.568 25/05/30,16:27:03,13,09,1, 11.9,1,1, 22.485, 10616.257, 399.470, 52806.490 25/05/30,16:27:03,14,09,1, 11.9,1,1, 22.485, 10616.254, 399.477, 52806.585 25/05/30,16:27:03,15,09,1, 11.9,1,1, 22.485, 10616.274, 399.463, 52806.549 25/05/30,16:27:03,16,09,1, 11.9,1,1, 22.485, 10616.256, 399.457, 52806.506 25/05/30,16:27:03,17,09,1, 11.9,1,1, 22.485, 10616.274, 399.485, 52806.563 25/05/30,16:27:03,18,09,1, 11.9,1,1, 22.485, 10616.301, 399.471, 52806.562 25/05/30,16:27:03,19,09,1, 11.9,1,1, 22.485, 10616.293, 399.475, 52806.578 25/05/30,16:27:04,00,08,1, 11.9,1,1, 22.484, 10616.289, 399.475, 52806.578 25/05/30,16:27:04,01,08,1, 11.9,1,1, 22.484, 10616.344, 399.474, 52806.628 25/05/30,16:27:04,02,08,1, 11.9,1,1, 22.484, 10616.352, 399.458, 52806.580 25/05/30,16:27:04,03,08,1, 11.9,1,1, 22.484, 10616.363, 399.464, 52806.533 25/05/30,16:27:04,04,08,1, 11.9,1,1, 22.484, 10616.357, 399.451, 52806.606 25/05/30,16:27:04,05,08,1, 11.9,1,1, 22.484, 10616.346, 399.463, 52806.633 25/05/30,16:27:04,06,08,1, 11.9,1,1, 22.484, 10616.403, 399.457, 52806.570 25/05/30,16:27:04,07,08,1, 11.9,1,1, 22.484, 10616.391, 399.482, 52806.643 25/05/30,16:27:04,08,08,1, 11.9,1,1, 22.484, 10616.380, 399.464, 52806.652 25/05/30,16:27:04,09,08,1, 11.9,1,1, 22.484, 10616.396, 399.467, 52806.589 25/05/30,16:27:04,10,08,1, 11.9,1,1, 22.484, 10616.403, 399.446, 52806.626 25/05/30,16:27:04,11,08,1, 11.9,1,1, 22.484, 10616.428, 399.449, 52806.588 25/05/30,16:27:04,12,08,1, 11.9,1,1, 22.484, 10616.424, 399.458, 52806.632 25/05/30,16:27:04,13,08,1, 11.9,1,1, 22.484, 10616.436, 399.453, 52806.632 25/05/30,16:27:04,14,08,1, 11.9,1,1, 22.484, 10616.449, 399.444, 52806.625 25/05/30,16:27:04,15,08,1, 11.9,1,1, 22.484, 10616.435, 399.440, 52806.633 25/05/30,16:27:04,16,08,1, 11.9,1,1, 22.484, 10616.469, 399.455, 52806.624 25/05/30,16:27:04,17,08,1, 11.9,1,1, 22.484, 10616.498, 399.464, 52806.677 25/05/30,16:27:04,18,08,1, 11.9,1,1, 22.484, 10616.484, 399.435, 52806.662 25/05/30,16:27:04,19,08,1, 11.9,1,1, 22.484, 10616.498, 399.453, 52806.646 25/05/30,16:27:05,00,09,1, 12.0,1,1, 22.485, 10616.498, 399.453, 52806.646 25/05/30,16:27:05,01,09,1, 12.0,1,1, 22.485, 10616.521, 399.463, 52806.593 25/05/30,16:27:05,02,09,1, 12.0,1,1, 22.485, 10616.523, 399.471, 52806.715 25/05/30,16:27:05,03,09,1, 12.0,1,1, 22.485, 10616.560, 399.439, 52806.679 25/05/30,16:27:05,04,09,1, 12.0,1,1, 22.485, 10616.555, 399.435, 52806.655 25/05/30,16:27:05,05,09,1, 12.0,1,1, 22.485, 10616.565, 399.437, 52806.652 25/05/30,16:27:05,06,09,1, 12.0,1,1, 22.485, 10616.583, 399.435, 52806.635 25/05/30,16:27:05,07,09,1, 12.0,1,1, 22.485, 10616.573, 399.453, 52806.722 25/05/30,16:27:05,08,09,1, 12.0,1,1, 22.485, 10616.578, 399.453, 52806.645 25/05/30,16:27:05,09,09,1, 12.0,1,1, 22.485, 10616.604, 399.446, 52806.706 25/05/30,16:27:05,10,09,1, 12.0,1,1, 22.485, 10616.607, 399.433, 52806.717 25/05/30,16:27:05,11,09,1, 12.0,1,1, 22.485, 10616.606, 399.432, 52806.651 25/05/30,16:27:05,12,09,1, 12.0,1,1, 22.485, 10616.650, 399.418, 52806.617 25/05/30,16:27:05,13,09,1, 12.0,1,1, 22.485, 10616.672, 399.432, 52806.630 25/05/30,16:27:05,14,09,1, 12.0,1,1, 22.485, 10616.669, 399.425, 52806.619 25/05/30,16:27:05,15,09,1, 12.0,1,1, 22.485, 10616.658, 399.423, 52806.647 25/05/30,16:27:05,16,09,1, 12.0,1,1, 22.485, 10616.701, 399.434, 52806.673 25/05/30,16:27:05,17,09,1, 12.0,1,1, 22.485, 10616.694, 399.433, 52806.706 25/05/30,16:27:05,18,09,1, 12.0,1,1, 22.485, 10616.717, 399.416, 52806.651 25/05/30,16:27:05,19,09,1, 12.0,1,1, 22.485, 10616.684, 399.399, 52806.663 25/05/30,16:27:06,00,09,1, 12.0,1,1, 22.482, 10616.682, 399.399, 52806.663 25/05/30,16:27:06,01,09,1, 12.0,1,1, 22.482, 10616.713, 399.431, 52806.715 25/05/30,16:27:06,02,09,1, 12.0,1,1, 22.482, 10616.750, 399.424, 52806.652 25/05/30,16:27:06,03,09,1, 12.0,1,1, 22.482, 10616.772, 399.397, 52806.694 25/05/30,16:27:06,04,09,1, 12.0,1,1, 22.482, 10616.774, 399.395, 52806.657 25/05/30,16:27:06,05,09,1, 12.0,1,1, 22.482, 10616.811, 399.400, 52806.690 25/05/30,16:27:06,06,09,1, 12.0,1,1, 22.482, 10616.805, 399.407, 52806.729 25/05/30,16:27:06,07,09,1, 12.0,1,1, 22.482, 10616.820, 399.399, 52806.732 25/05/30,16:27:06,08,09,1, 12.0,1,1, 22.482, 10616.813, 399.407, 52806.808 25/05/30,16:27:06,09,09,1, 12.0,1,1, 22.482, 10616.795, 399.404, 52806.746 25/05/30,16:27:06,10,09,1, 12.0,1,1, 22.482, 10616.841, 399.401, 52806.769 25/05/30,16:27:06,11,09,1, 12.0,1,1, 22.482, 10616.833, 399.394, 52806.714 25/05/30,16:27:06,12,09,1, 12.0,1,1, 22.482, 10616.877, 399.374, 52806.721 25/05/30,16:27:06,13,09,1, 12.0,1,1, 22.482, 10616.874, 399.410, 52806.720 25/05/30,16:27:06,14,09,1, 12.0,1,1, 22.482, 10616.880, 399.385, 52806.710 25/05/30,16:27:06,15,09,1, 12.0,1,1, 22.482, 10616.883, 399.388, 52806.777 25/05/30,16:27:06,16,09,1, 12.0,1,1, 22.482, 10616.894, 399.392, 52806.753 25/05/30,16:27:06,17,09,1, 12.0,1,1, 22.482, 10616.912, 399.404, 52806.729 25/05/30,16:27:06,18,09,1, 12.0,1,1, 22.482, 10616.945, 399.387, 52806.778 25/05/30,16:27:06,19,09,1, 12.0,1,1, 22.482, 10616.931, 399.367, 52806.763 25/05/30,16:27:07,00,08,1, 11.9,1,1, 22.484, 10616.924, 399.367, 52806.763 25/05/30,16:27:07,01,08,1, 11.9,1,1, 22.484, 10616.951, 399.378, 52806.721 25/05/30,16:27:07,02,08,1, 11.9,1,1, 22.484, 10616.946, 399.370, 52806.732 25/05/30,16:27:07,03,08,1, 11.9,1,1, 22.484, 10616.982, 399.367, 52806.773 25/05/30,16:27:07,04,08,1, 11.9,1,1, 22.484, 10616.972, 399.394, 52806.832 25/05/30,16:27:07,05,08,1, 11.9,1,1, 22.484, 10617.004, 399.372, 52806.748 25/05/30,16:27:07,06,08,1, 11.9,1,1, 22.484, 10617.018, 399.358, 52806.750 25/05/30,16:27:07,07,08,1, 11.9,1,1, 22.484, 10617.020, 399.367, 52806.744 25/05/30,16:27:07,08,08,1, 11.9,1,1, 22.484, 10617.011, 399.362, 52806.785 25/05/30,16:27:07,09,08,1, 11.9,1,1, 22.484, 10617.039, 399.347, 52806.787 25/05/30,16:27:07,10,08,1, 11.9,1,1, 22.484, 10617.028, 399.359, 52806.842 25/05/30,16:27:07,11,08,1, 11.9,1,1, 22.484, 10617.065, 399.348, 52806.804 25/05/30,16:27:07,12,08,1, 11.9,1,1, 22.484, 10617.067, 399.364, 52806.794 25/05/30,16:27:07,13,08,1, 11.9,1,1, 22.484, 10617.080, 399.348, 52806.759 25/05/30,16:27:07,14,08,1, 11.9,1,1, 22.484, 10617.094, 399.366, 52806.800 25/05/30,16:27:07,15,08,1, 11.9,1,1, 22.484, 10617.114, 399.334, 52806.736 25/05/30,16:27:07,16,08,1, 11.9,1,1, 22.484, 10617.102, 399.329, 52806.754 25/05/30,16:27:07,17,08,1, 11.9,1,1, 22.484, 10617.113, 399.350, 52806.831 25/05/30,16:27:07,18,08,1, 11.9,1,1, 22.484, 10617.164, 399.337, 52806.810 25/05/30,16:27:07,19,08,1, 11.9,1,1, 22.484, 10617.140, 399.315, 52806.728 25/05/30,16:27:08,00,08,1, 12.0,1,1, 22.486, 10617.132, 399.315, 52806.728 25/05/30,16:27:08,01,08,1, 12.0,1,1, 22.486, 10617.171, 399.308, 52806.760 25/05/30,16:27:08,02,08,1, 12.0,1,1, 22.486, 10617.188, 399.312, 52806.717 25/05/30,16:27:08,03,08,1, 12.0,1,1, 22.486, 10617.208, 399.308, 52806.796 25/05/30,16:27:08,04,08,1, 12.0,1,1, 22.486, 10617.224, 399.293, 52806.808 25/05/30,16:27:08,05,08,1, 12.0,1,1, 22.486, 10617.191, 399.332, 52806.785 25/05/30,16:27:08,06,08,1, 12.0,1,1, 22.486, 10617.216, 399.310, 52806.742 25/05/30,16:27:08,07,08,1, 12.0,1,1, 22.486, 10617.211, 399.295, 52806.766 25/05/30,16:27:08,08,08,1, 12.0,1,1, 22.486, 10617.248, 399.304, 52806.715 25/05/30,16:27:08,09,08,1, 12.0,1,1, 22.486, 10617.259, 399.266, 52806.741 25/05/30,16:27:08,10,08,1, 12.0,1,1, 22.486, 10617.233, 399.265, 52806.756 25/05/30,16:27:08,11,08,1, 12.0,1,1, 22.486, 10617.261, 399.286, 52806.796 25/05/30,16:27:08,12,08,1, 12.0,1,1, 22.486, 10617.280, 399.275, 52806.813 25/05/30,16:27:08,13,08,1, 12.0,1,1, 22.486, 10617.298, 399.266, 52806.765 25/05/30,16:27:08,14,08,1, 12.0,1,1, 22.486, 10617.309, 399.247, 52806.747 25/05/30,16:27:08,15,08,1, 12.0,1,1, 22.486, 10617.288, 399.234, 52806.839 25/05/30,16:27:08,16,08,1, 12.0,1,1, 22.486, 10617.299, 399.236, 52806.798 25/05/30,16:27:08,17,08,1, 12.0,1,1, 22.486, 10617.321, 399.259, 52806.808 25/05/30,16:27:08,18,08,1, 12.0,1,1, 22.486, 10617.362, 399.252, 52806.799 25/05/30,16:27:08,19,08,1, 12.0,1,1, 22.486, 10617.365, 399.238, 52806.792 25/05/30,16:27:09,00,07,1, 11.9,1,1, 22.485, 10617.357, 399.238, 52806.792 25/05/30,16:27:09,01,07,1, 11.9,1,1, 22.485, 10617.385, 399.223, 52806.795 25/05/30,16:27:09,02,07,1, 11.9,1,1, 22.485, 10617.375, 399.225, 52806.754 25/05/30,16:27:09,03,07,1, 11.9,1,1, 22.485, 10617.415, 399.207, 52806.806 25/05/30,16:27:09,04,07,1, 11.9,1,1, 22.485, 10617.421, 399.205, 52806.798 25/05/30,16:27:09,05,07,1, 11.9,1,1, 22.485, 10617.435, 399.210, 52806.775 25/05/30,16:27:09,06,07,1, 11.9,1,1, 22.485, 10617.454, 399.213, 52806.831 25/05/30,16:27:09,07,07,1, 11.9,1,1, 22.485, 10617.441, 399.218, 52806.816 25/05/30,16:27:09,08,07,1, 11.9,1,1, 22.485, 10617.458, 399.165, 52806.765 25/05/30,16:27:09,09,07,1, 11.9,1,1, 22.485, 10617.464, 399.178, 52806.754 25/05/30,16:27:09,10,07,1, 11.9,1,1, 22.485, 10617.485, 399.177, 52806.760 25/05/30,16:27:09,11,07,1, 11.9,1,1, 22.485, 10617.510, 399.185, 52806.797 25/05/30,16:27:09,12,07,1, 11.9,1,1, 22.485, 10617.538, 399.164, 52806.751 25/05/30,16:27:09,13,07,1, 11.9,1,1, 22.485, 10617.527, 399.184, 52806.771 25/05/30,16:27:09,14,07,1, 11.9,1,1, 22.485, 10617.531, 399.164, 52806.793 25/05/30,16:27:09,15,07,1, 11.9,1,1, 22.485, 10617.516, 399.182, 52806.795 25/05/30,16:27:09,16,07,1, 11.9,1,1, 22.485, 10617.552, 399.150, 52806.775 25/05/30,16:27:09,17,07,1, 11.9,1,1, 22.485, 10617.562, 399.144, 52806.821 25/05/30,16:27:09,18,07,1, 11.9,1,1, 22.485, 10617.574, 399.144, 52806.868 25/05/30,16:27:09,19,07,1, 11.9,1,1, 22.485, 10617.597, 399.153, 52806.865 25/05/30,16:27:10,00,07,1, 11.8,1,1, 22.485, 10617.591, 399.153, 52806.865 25/05/30,16:27:10,01,07,1, 11.8,1,1, 22.485, 10617.604, 399.150, 52806.778 25/05/30,16:27:10,02,07,1, 11.8,1,1, 22.485, 10617.605, 399.149, 52806.847 25/05/30,16:27:10,03,07,1, 11.8,1,1, 22.485, 10617.620, 399.172, 52806.836 25/05/30,16:27:10,04,07,1, 11.8,1,1, 22.485, 10617.606, 399.139, 52806.816 25/05/30,16:27:10,05,07,1, 11.8,1,1, 22.485, 10617.606, 399.140, 52806.862 25/05/30,16:27:10,06,07,1, 11.8,1,1, 22.485, 10617.657, 399.134, 52806.864 25/05/30,16:27:10,07,07,1, 11.8,1,1, 22.485, 10617.666, 399.121, 52806.866 25/05/30,16:27:10,08,07,1, 11.8,1,1, 22.485, 10617.656, 399.134, 52806.873 25/05/30,16:27:10,09,07,1, 11.8,1,1, 22.485, 10617.681, 399.101, 52806.833 25/05/30,16:27:10,10,07,1, 11.8,1,1, 22.485, 10617.708, 399.109, 52806.829 25/05/30,16:27:10,11,07,1, 11.8,1,1, 22.485, 10617.733, 399.098, 52806.825 25/05/30,16:27:10,12,07,1, 11.8,1,1, 22.485, 10617.730, 399.107, 52806.840 25/05/30,16:27:10,13,07,1, 11.8,1,1, 22.485, 10617.730, 399.106, 52806.853 25/05/30,16:27:10,14,07,1, 11.8,1,1, 22.485, 10617.760, 399.092, 52806.808 25/05/30,16:27:10,15,07,1, 11.8,1,1, 22.485, 10617.767, 399.110, 52806.885 25/05/30,16:27:10,16,07,1, 11.8,1,1, 22.485, 10617.801, 399.097, 52806.828 25/05/30,16:27:10,17,07,1, 11.8,1,1, 22.485, 10617.806, 399.085, 52806.835 25/05/30,16:27:10,18,07,1, 11.8,1,1, 22.485, 10617.824, 399.100, 52806.803 25/05/30,16:27:10,19,07,1, 11.8,1,1, 22.485, 10617.826, 399.097, 52806.872 25/05/30,16:27:11,00,08,1, 11.9,1,1, 22.486, 10617.825, 399.097, 52806.872 25/05/30,16:27:11,01,08,1, 11.9,1,1, 22.486, 10617.871, 399.073, 52806.886 25/05/30,16:27:11,02,08,1, 11.9,1,1, 22.486, 10617.852, 399.107, 52806.900 25/05/30,16:27:11,03,08,1, 11.9,1,1, 22.486, 10617.867, 399.064, 52806.816 25/05/30,16:27:11,04,08,1, 11.9,1,1, 22.486, 10617.855, 399.042, 52806.798 25/05/30,16:27:11,05,08,1, 11.9,1,1, 22.486, 10617.888, 399.063, 52806.839 25/05/30,16:27:11,06,08,1, 11.9,1,1, 22.486, 10617.913, 399.052, 52806.844 25/05/30,16:27:11,07,08,1, 11.9,1,1, 22.486, 10617.923, 399.051, 52806.818 25/05/30,16:27:11,08,08,1, 11.9,1,1, 22.486, 10617.935, 399.071, 52806.896 25/05/30,16:27:11,09,08,1, 11.9,1,1, 22.486, 10617.942, 399.051, 52806.881 25/05/30,16:27:11,10,08,1, 11.9,1,1, 22.486, 10617.969, 399.051, 52806.824 25/05/30,16:27:11,11,08,1, 11.9,1,1, 22.486, 10617.971, 399.036, 52806.848 25/05/30,16:27:11,12,08,1, 11.9,1,1, 22.486, 10617.984, 399.043, 52806.785 25/05/30,16:27:11,13,08,1, 11.9,1,1, 22.486, 10618.015, 398.992, 52806.725 25/05/30,16:27:11,14,08,1, 11.9,1,1, 22.486, 10617.985, 399.045, 52806.766 25/05/30,16:27:11,15,08,1, 11.9,1,1, 22.486, 10618.041, 399.039, 52806.896 25/05/30,16:27:11,16,08,1, 11.9,1,1, 22.486, 10618.048, 399.015, 52806.848 25/05/30,16:27:11,17,08,1, 11.9,1,1, 22.486, 10618.074, 399.012, 52806.786 25/05/30,16:27:11,18,08,1, 11.9,1,1, 22.486, 10618.099, 399.044, 52806.876 25/05/30,16:27:11,19,08,1, 11.9,1,1, 22.486, 10618.099, 399.025, 52806.778 25/05/30,16:27:12,00,07,1, 11.9,1,1, 22.485, 10618.092, 399.025, 52806.778 25/05/30,16:27:12,01,07,1, 11.9,1,1, 22.485, 10618.129, 398.981, 52806.800 25/05/30,16:27:12,02,07,1, 11.9,1,1, 22.485, 10618.131, 398.980, 52806.771 25/05/30,16:27:12,03,07,1, 11.9,1,1, 22.485, 10618.157, 399.000, 52806.802 25/05/30,16:27:12,04,07,1, 11.9,1,1, 22.485, 10618.162, 399.007, 52806.849 25/05/30,16:27:12,05,07,1, 11.9,1,1, 22.485, 10618.177, 398.980, 52806.890 25/05/30,16:27:12,06,07,1, 11.9,1,1, 22.485, 10618.193, 398.983, 52806.892 25/05/30,16:27:12,07,07,1, 11.9,1,1, 22.485, 10618.211, 398.993, 52806.871 25/05/30,16:27:12,08,07,1, 11.9,1,1, 22.485, 10618.229, 398.998, 52806.842 25/05/30,16:27:12,09,07,1, 11.9,1,1, 22.485, 10618.243, 398.973, 52806.874 25/05/30,16:27:12,10,07,1, 11.9,1,1, 22.485, 10618.273, 398.972, 52806.865 25/05/30,16:27:12,11,07,1, 11.9,1,1, 22.485, 10618.257, 398.983, 52806.884 25/05/30,16:27:12,12,07,1, 11.9,1,1, 22.485, 10618.295, 398.951, 52806.819 25/05/30,16:27:12,13,07,1, 11.9,1,1, 22.485, 10618.308, 398.958, 52806.860 25/05/30,16:27:12,14,07,1, 11.9,1,1, 22.485, 10618.327, 398.970, 52806.848 25/05/30,16:27:12,15,07,1, 11.9,1,1, 22.485, 10618.330, 398.965, 52806.846 25/05/30,16:27:12,16,07,1, 11.9,1,1, 22.485, 10618.356, 398.951, 52806.860 25/05/30,16:27:12,17,07,1, 11.9,1,1, 22.485, 10618.366, 398.939, 52806.887 25/05/30,16:27:12,18,07,1, 11.9,1,1, 22.485, 10618.393, 398.933, 52806.844 25/05/30,16:27:12,19,07,1, 11.9,1,1, 22.485, 10618.402, 398.910, 52806.806 25/05/30,16:27:13,00,06,1, 11.9,1,1, 22.485, 10618.401, 398.910, 52806.806 25/05/30,16:27:13,01,06,1, 11.9,1,1, 22.485, 10618.447, 398.916, 52806.853 25/05/30,16:27:13,02,06,1, 11.9,1,1, 22.485, 10618.449, 398.930, 52806.827 25/05/30,16:27:13,03,06,1, 11.9,1,1, 22.485, 10618.470, 398.926, 52806.878 25/05/30,16:27:13,04,06,1, 11.9,1,1, 22.485, 10618.477, 398.926, 52806.797 25/05/30,16:27:13,05,06,1, 11.9,1,1, 22.485, 10618.506, 398.920, 52806.850 25/05/30,16:27:13,06,06,1, 11.9,1,1, 22.485, 10618.514, 398.916, 52806.823 25/05/30,16:27:13,07,06,1, 11.9,1,1, 22.485, 10618.498, 398.918, 52806.796 25/05/30,16:27:13,08,06,1, 11.9,1,1, 22.485, 10618.535, 398.911, 52806.820 25/05/30,16:27:13,09,06,1, 11.9,1,1, 22.485, 10618.559, 398.925, 52806.838 25/05/30,16:27:13,10,06,1, 11.9,1,1, 22.485, 10618.567, 398.900, 52806.837 25/05/30,16:27:13,11,06,1, 11.9,1,1, 22.485, 10618.598, 398.919, 52806.879 25/05/30,16:27:13,12,06,1, 11.9,1,1, 22.485, 10618.619, 398.884, 52806.839 25/05/30,16:27:13,13,06,1, 11.9,1,1, 22.485, 10618.642, 398.916, 52806.877 25/05/30,16:27:13,14,06,1, 11.9,1,1, 22.485, 10618.655, 398.889, 52806.878 25/05/30,16:27:13,15,06,1, 11.9,1,1, 22.485, 10618.649, 398.886, 52806.865 25/05/30,16:27:13,16,06,1, 11.9,1,1, 22.485, 10618.691, 398.907, 52806.897 25/05/30,16:27:13,17,06,1, 11.9,1,1, 22.485, 10618.674, 398.900, 52806.907 25/05/30,16:27:13,18,06,1, 11.9,1,1, 22.485, 10618.717, 398.883, 52806.849 25/05/30,16:27:13,19,06,1, 11.9,1,1, 22.485, 10618.739, 398.883, 52806.871 25/05/30,16:27:14,00,07,1, 11.9,1,1, 22.486, 10618.734, 398.883, 52806.871 25/05/30,16:27:14,01,07,1, 11.9,1,1, 22.486, 10618.773, 398.873, 52806.859 25/05/30,16:27:14,02,07,1, 11.9,1,1, 22.486, 10618.793, 398.868, 52806.871 25/05/30,16:27:14,03,07,1, 11.9,1,1, 22.486, 10618.805, 398.874, 52806.806 25/05/30,16:27:14,04,07,1, 11.9,1,1, 22.486, 10618.812, 398.881, 52806.840 25/05/30,16:27:14,05,07,1, 11.9,1,1, 22.486, 10618.811, 398.856, 52806.840 25/05/30,16:27:14,06,07,1, 11.9,1,1, 22.486, 10618.850, 398.854, 52806.844 25/05/30,16:27:14,07,07,1, 11.9,1,1, 22.486, 10618.876, 398.861, 52806.921 25/05/30,16:27:14,08,07,1, 11.9,1,1, 22.486, 10618.861, 398.833, 52806.848 25/05/30,16:27:14,09,07,1, 11.9,1,1, 22.486, 10618.899, 398.824, 52806.886 25/05/30,16:27:14,10,07,1, 11.9,1,1, 22.486, 10618.918, 398.821, 52806.877 25/05/30,16:27:14,11,07,1, 11.9,1,1, 22.486, 10618.919, 398.814, 52806.861 25/05/30,16:27:14,12,07,1, 11.9,1,1, 22.486, 10618.964, 398.787, 52806.858 25/05/30,16:27:14,13,07,1, 11.9,1,1, 22.486, 10618.957, 398.809, 52806.865 25/05/30,16:27:14,14,07,1, 11.9,1,1, 22.486, 10618.971, 398.809, 52806.817 25/05/30,16:27:14,15,07,1, 11.9,1,1, 22.486, 10618.997, 398.826, 52806.924 25/05/30,16:27:14,16,07,1, 11.9,1,1, 22.486, 10619.016, 398.798, 52806.897 25/05/30,16:27:14,17,07,1, 11.9,1,1, 22.486, 10619.039, 398.819, 52806.988 25/05/30,16:27:14,18,07,1, 11.9,1,1, 22.486, 10619.076, 398.794, 52806.849 25/05/30,16:27:14,19,07,1, 11.9,1,1, 22.486, 10619.092, 398.798, 52806.998 25/05/30,16:27:15,00,07,1, 11.9,1,1, 22.488, 10619.085, 398.798, 52806.998 25/05/30,16:27:15,01,07,1, 11.9,1,1, 22.488, 10619.151, 398.792, 52806.859 25/05/30,16:27:15,02,07,1, 11.9,1,1, 22.488, 10619.165, 398.784, 52806.936 25/05/30,16:27:15,03,07,1, 11.9,1,1, 22.488, 10619.158, 398.783, 52806.950 25/05/30,16:27:15,04,07,1, 11.9,1,1, 22.488, 10619.178, 398.789, 52806.913 25/05/30,16:27:15,05,07,1, 11.9,1,1, 22.488, 10619.213, 398.784, 52806.887 25/05/30,16:27:15,06,07,1, 11.9,1,1, 22.488, 10619.219, 398.781, 52806.893 25/05/30,16:27:15,07,07,1, 11.9,1,1, 22.488, 10619.245, 398.767, 52806.892 25/05/30,16:27:15,08,07,1, 11.9,1,1, 22.488, 10619.254, 398.768, 52806.929 25/05/30,16:27:15,09,07,1, 11.9,1,1, 22.488, 10619.258, 398.786, 52806.894 25/05/30,16:27:15,10,07,1, 11.9,1,1, 22.488, 10619.288, 398.803, 52806.816 25/05/30,16:27:15,11,07,1, 11.9,1,1, 22.488, 10619.345, 398.764, 52806.859 25/05/30,16:27:15,12,07,1, 11.9,1,1, 22.488, 10619.352, 398.756, 52806.821 25/05/30,16:27:15,13,07,1, 11.9,1,1, 22.488, 10619.368, 398.737, 52806.917 25/05/30,16:27:15,14,07,1, 11.9,1,1, 22.488, 10619.381, 398.748, 52806.870 25/05/30,16:27:15,15,07,1, 11.9,1,1, 22.488, 10619.401, 398.741, 52806.975 25/05/30,16:27:15,16,07,1, 11.9,1,1, 22.488, 10619.433, 398.736, 52806.851 25/05/30,16:27:15,17,07,1, 11.9,1,1, 22.488, 10619.413, 398.742, 52806.904 25/05/30,16:27:15,18,07,1, 11.9,1,1, 22.488, 10619.480, 398.721, 52806.898 25/05/30,16:27:15,19,07,1, 11.9,1,1, 22.488, 10619.461, 398.734, 52806.886 25/05/30,16:27:16,00,09,1, 11.9,1,1, 22.493, 10619.460, 398.734, 52806.886 25/05/30,16:27:16,01,09,1, 11.9,1,1, 22.493, 10619.521, 398.727, 52806.944 25/05/30,16:27:16,02,09,1, 11.9,1,1, 22.493, 10619.513, 398.744, 52806.922 25/05/30,16:27:16,03,09,1, 11.9,1,1, 22.493, 10619.534, 398.722, 52806.865 25/05/30,16:27:16,04,09,1, 11.9,1,1, 22.493, 10619.555, 398.698, 52806.864 25/05/30,16:27:16,05,09,1, 11.9,1,1, 22.493, 10619.596, 398.705, 52806.925 25/05/30,16:27:16,06,09,1, 11.9,1,1, 22.493, 10619.595, 398.710, 52806.916 25/05/30,16:27:16,07,09,1, 11.9,1,1, 22.493, 10619.622, 398.698, 52806.913 25/05/30,16:27:16,08,09,1, 11.9,1,1, 22.493, 10619.637, 398.692, 52806.863 25/05/30,16:27:16,09,09,1, 11.9,1,1, 22.493, 10619.687, 398.691, 52806.860 25/05/30,16:27:16,10,09,1, 11.9,1,1, 22.493, 10619.696, 398.700, 52806.864 25/05/30,16:27:16,11,09,1, 11.9,1,1, 22.493, 10619.724, 398.683, 52806.860 25/05/30,16:27:16,12,09,1, 11.9,1,1, 22.493, 10619.713, 398.690, 52806.858 25/05/30,16:27:16,13,09,1, 11.9,1,1, 22.493, 10619.758, 398.684, 52806.862 25/05/30,16:27:16,14,09,1, 11.9,1,1, 22.493, 10619.782, 398.674, 52806.899 25/05/30,16:27:16,15,09,1, 11.9,1,1, 22.493, 10619.774, 398.676, 52806.856 25/05/30,16:27:16,16,09,1, 11.9,1,1, 22.493, 10619.792, 398.648, 52806.834 25/05/30,16:27:16,17,09,1, 11.9,1,1, 22.493, 10619.818, 398.661, 52806.894 25/05/30,16:27:16,18,09,1, 11.9,1,1, 22.493, 10619.851, 398.660, 52806.861 25/05/30,16:27:16,19,09,1, 11.9,1,1, 22.493, 10619.846, 398.652, 52806.867 25/05/30,16:27:17,00,07,1, 11.9,1,1, 22.486, 10619.844, 398.652, 52806.867 25/05/30,16:27:17,01,07,1, 11.9,1,1, 22.486, 10619.917, 398.667, 52806.884 25/05/30,16:27:17,02,07,1, 11.9,1,1, 22.486, 10619.931, 398.665, 52806.862 25/05/30,16:27:17,03,07,1, 11.9,1,1, 22.486, 10619.963, 398.624, 52806.834 25/05/30,16:27:17,04,07,1, 11.9,1,1, 22.486, 10619.988, 398.626, 52806.825 25/05/30,16:27:17,05,07,1, 11.9,1,1, 22.486, 10619.997, 398.620, 52806.875 25/05/30,16:27:17,06,07,1, 11.9,1,1, 22.486, 10620.010, 398.630, 52806.953 25/05/30,16:27:17,07,07,1, 11.9,1,1, 22.486, 10620.042, 398.642, 52806.901 25/05/30,16:27:17,08,07,1, 11.9,1,1, 22.486, 10620.060, 398.635, 52806.916 25/05/30,16:27:17,09,07,1, 11.9,1,1, 22.486, 10620.056, 398.620, 52806.880 25/05/30,16:27:17,10,07,1, 11.9,1,1, 22.486, 10620.078, 398.623, 52806.864 25/05/30,16:27:17,11,07,1, 11.9,1,1, 22.486, 10620.100, 398.629, 52806.883 25/05/30,16:27:17,12,07,1, 11.9,1,1, 22.486, 10620.138, 398.644, 52806.906 25/05/30,16:27:17,13,07,1, 11.9,1,1, 22.486, 10620.155, 398.615, 52806.873 25/05/30,16:27:17,14,07,1, 11.9,1,1, 22.486, 10620.179, 398.609, 52806.882 25/05/30,16:27:17,15,07,1, 11.9,1,1, 22.486, 10620.171, 398.600, 52806.872 25/05/30,16:27:17,16,07,1, 11.9,1,1, 22.486, 10620.194, 398.599, 52806.897 25/05/30,16:27:17,17,07,1, 11.9,1,1, 22.486, 10620.258, 398.584, 52806.901 25/05/30,16:27:17,18,07,1, 11.9,1,1, 22.486, 10620.276, 398.599, 52806.826 25/05/30,16:27:17,19,07,1, 11.9,1,1, 22.486, 10620.296, 398.598, 52806.860 25/05/30,16:27:18,00,07,1, 11.9,1,1, 22.490, 10620.295, 398.598, 52806.860 25/05/30,16:27:18,01,07,1, 11.9,1,1, 22.490, 10620.328, 398.580, 52806.972 25/05/30,16:27:18,02,07,1, 11.9,1,1, 22.490, 10620.336, 398.570, 52806.857 25/05/30,16:27:18,03,07,1, 11.9,1,1, 22.490, 10620.375, 398.544, 52806.834 25/05/30,16:27:18,04,07,1, 11.9,1,1, 22.490, 10620.394, 398.585, 52806.869 25/05/30,16:27:18,05,07,1, 11.9,1,1, 22.490, 10620.387, 398.575, 52806.869 25/05/30,16:27:18,06,07,1, 11.9,1,1, 22.490, 10620.438, 398.547, 52806.835 25/05/30,16:27:18,07,07,1, 11.9,1,1, 22.490, 10620.430, 398.552, 52806.917 25/05/30,16:27:18,08,07,1, 11.9,1,1, 22.490, 10620.462, 398.567, 52806.918 25/05/30,16:27:18,09,07,1, 11.9,1,1, 22.490, 10620.479, 398.540, 52806.876 25/05/30,16:27:18,10,07,1, 11.9,1,1, 22.490, 10620.504, 398.569, 52806.898 25/05/30,16:27:18,11,07,1, 11.9,1,1, 22.490, 10620.521, 398.565, 52806.928 25/05/30,16:27:18,12,07,1, 11.9,1,1, 22.490, 10620.562, 398.564, 52806.867 25/05/30,16:27:18,13,07,1, 11.9,1,1, 22.490, 10620.566, 398.533, 52806.858 25/05/30,16:27:18,14,07,1, 11.9,1,1, 22.490, 10620.585, 398.542, 52806.837 25/05/30,16:27:18,15,07,1, 11.9,1,1, 22.490, 10620.629, 398.552, 52806.893 25/05/30,16:27:18,16,07,1, 11.9,1,1, 22.490, 10620.634, 398.553, 52806.941 25/05/30,16:27:18,17,07,1, 11.9,1,1, 22.490, 10620.637, 398.563, 52806.898 25/05/30,16:27:18,18,07,1, 11.9,1,1, 22.490, 10620.665, 398.534, 52806.867 25/05/30,16:27:18,19,07,1, 11.9,1,1, 22.490, 10620.679, 398.540, 52806.913 25/05/30,16:27:19,00,07,1, 12.0,1,1, 22.486, 10620.679, 398.540, 52806.913 25/05/30,16:27:19,01,07,1, 12.0,1,1, 22.486, 10620.727, 398.510, 52806.973 25/05/30,16:27:19,02,07,1, 12.0,1,1, 22.486, 10620.729, 398.537, 52806.911 25/05/30,16:27:19,03,07,1, 12.0,1,1, 22.486, 10620.735, 398.521, 52806.907 25/05/30,16:27:19,04,07,1, 12.0,1,1, 22.486, 10620.765, 398.524, 52806.922 25/05/30,16:27:19,05,07,1, 12.0,1,1, 22.486, 10620.774, 398.520, 52806.931 25/05/30,16:27:19,06,07,1, 12.0,1,1, 22.486, 10620.821, 398.521, 52806.930 25/05/30,16:27:19,07,07,1, 12.0,1,1, 22.486, 10620.856, 398.486, 52806.922 25/05/30,16:27:19,08,07,1, 12.0,1,1, 22.486, 10620.870, 398.496, 52806.876 25/05/30,16:27:19,09,07,1, 12.0,1,1, 22.486, 10620.870, 398.540, 52806.960 25/05/30,16:27:19,10,07,1, 12.0,1,1, 22.486, 10620.904, 398.504, 52806.921 25/05/30,16:27:19,11,07,1, 12.0,1,1, 22.486, 10620.901, 398.494, 52806.831 25/05/30,16:27:19,12,07,1, 12.0,1,1, 22.486, 10620.941, 398.491, 52806.900 25/05/30,16:27:19,13,07,1, 12.0,1,1, 22.486, 10620.972, 398.504, 52806.919 25/05/30,16:27:19,14,07,1, 12.0,1,1, 22.486, 10620.974, 398.498, 52806.920 25/05/30,16:27:19,15,07,1, 12.0,1,1, 22.486, 10620.985, 398.482, 52806.879 25/05/30,16:27:19,16,07,1, 12.0,1,1, 22.486, 10621.028, 398.476, 52806.894 25/05/30,16:27:19,17,07,1, 12.0,1,1, 22.486, 10621.023, 398.506, 52806.887 25/05/30,16:27:19,18,07,1, 12.0,1,1, 22.486, 10621.064, 398.491, 52806.942 25/05/30,16:27:19,19,07,1, 12.0,1,1, 22.486, 10621.069, 398.487, 52806.921 25/05/30,16:27:20,00,08,1, 11.9,1,1, 22.487, 10621.063, 398.487, 52806.921 25/05/30,16:27:20,01,08,1, 11.9,1,1, 22.487, 10621.109, 398.484, 52806.960 25/05/30,16:27:20,02,08,1, 11.9,1,1, 22.487, 10621.122, 398.477, 52806.889 25/05/30,16:27:20,03,08,1, 11.9,1,1, 22.487, 10621.140, 398.499, 52806.869 25/05/30,16:27:20,04,08,1, 11.9,1,1, 22.487, 10621.163, 398.490, 52806.919 25/05/30,16:27:20,05,08,1, 11.9,1,1, 22.487, 10621.170, 398.467, 52806.848 25/05/30,16:27:20,06,08,1, 11.9,1,1, 22.487, 10621.224, 398.481, 52806.934 25/05/30,16:27:20,07,08,1, 11.9,1,1, 22.487, 10621.222, 398.480, 52806.912 25/05/30,16:27:20,08,08,1, 11.9,1,1, 22.487, 10621.234, 398.460, 52806.917 25/05/30,16:27:20,09,08,1, 11.9,1,1, 22.487, 10621.273, 398.451, 52806.926 25/05/30,16:27:20,10,08,1, 11.9,1,1, 22.487, 10621.265, 398.461, 52806.932 25/05/30,16:27:20,11,08,1, 11.9,1,1, 22.487, 10621.297, 398.464, 52806.922 25/05/30,16:27:20,12,08,1, 11.9,1,1, 22.487, 10621.328, 398.443, 52806.942 25/05/30,16:27:20,13,08,1, 11.9,1,1, 22.487, 10621.336, 398.466, 52806.902 25/05/30,16:27:20,14,08,1, 11.9,1,1, 22.487, 10621.356, 398.443, 52806.934 25/05/30,16:27:20,15,08,1, 11.9,1,1, 22.487, 10621.348, 398.475, 52806.902 25/05/30,16:27:20,16,08,1, 11.9,1,1, 22.487, 10621.386, 398.468, 52806.892 25/05/30,16:27:20,17,08,1, 11.9,1,1, 22.487, 10621.407, 398.478, 52806.984 25/05/30,16:27:20,18,08,1, 11.9,1,1, 22.487, 10621.440, 398.476, 52806.893 25/05/30,16:27:20,19,08,1, 11.9,1,1, 22.487, 10621.431, 398.465, 52806.945 25/05/30,16:27:21,00,07,1, 11.9,1,1, 22.487, 10621.430, 398.465, 52806.945 25/05/30,16:27:21,01,07,1, 11.9,1,1, 22.487, 10621.457, 398.493, 52806.916 25/05/30,16:27:21,02,07,1, 11.9,1,1, 22.487, 10621.481, 398.468, 52806.913 25/05/30,16:27:21,03,07,1, 11.9,1,1, 22.487, 10621.519, 398.482, 52806.953 25/05/30,16:27:21,04,07,1, 11.9,1,1, 22.487, 10621.524, 398.463, 52806.932 25/05/30,16:27:21,05,07,1, 11.9,1,1, 22.487, 10621.536, 398.446, 52806.942 25/05/30,16:27:21,06,07,1, 11.9,1,1, 22.487, 10621.574, 398.471, 52806.932 25/05/30,16:27:21,07,07,1, 11.9,1,1, 22.487, 10621.593, 398.447, 52806.982 25/05/30,16:27:21,08,07,1, 11.9,1,1, 22.487, 10621.624, 398.433, 52806.990 25/05/30,16:27:21,09,07,1, 11.9,1,1, 22.487, 10621.633, 398.457, 52806.947 25/05/30,16:27:21,10,07,1, 11.9,1,1, 22.487, 10621.685, 398.443, 52806.997 25/05/30,16:27:21,11,07,1, 11.9,1,1, 22.487, 10621.670, 398.439, 52806.891 25/05/30,16:27:21,12,07,1, 11.9,1,1, 22.487, 10621.685, 398.456, 52806.900 25/05/30,16:27:21,13,07,1, 11.9,1,1, 22.487, 10621.701, 398.438, 52806.943 25/05/30,16:27:21,14,07,1, 11.9,1,1, 22.487, 10621.732, 398.444, 52806.904 25/05/30,16:27:21,15,07,1, 11.9,1,1, 22.487, 10621.741, 398.429, 52806.980 25/05/30,16:27:21,16,07,1, 11.9,1,1, 22.487, 10621.764, 398.469, 52806.956 25/05/30,16:27:21,17,07,1, 11.9,1,1, 22.487, 10621.802, 398.449, 52806.918 25/05/30,16:27:21,18,07,1, 11.9,1,1, 22.487, 10621.787, 398.470, 52806.951 25/05/30,16:27:21,19,07,1, 11.9,1,1, 22.487, 10621.810, 398.436, 52806.967 25/05/30,16:27:22,00,07,1, 11.9,1,1, 22.488, 10621.805, 398.436, 52806.967 25/05/30,16:27:22,01,07,1, 11.9,1,1, 22.488, 10621.844, 398.448, 52806.974 25/05/30,16:27:22,02,07,1, 11.9,1,1, 22.488, 10621.853, 398.453, 52806.974 25/05/30,16:27:22,03,07,1, 11.9,1,1, 22.488, 10621.912, 398.427, 52806.998 25/05/30,16:27:22,04,07,1, 11.9,1,1, 22.488, 10621.902, 398.457, 52807.031 25/05/30,16:27:22,05,07,1, 11.9,1,1, 22.488, 10621.918, 398.419, 52807.026 25/05/30,16:27:22,06,07,1, 11.9,1,1, 22.488, 10621.920, 398.432, 52807.045 25/05/30,16:27:22,07,07,1, 11.9,1,1, 22.488, 10621.946, 398.447, 52806.941 25/05/30,16:27:22,08,07,1, 11.9,1,1, 22.488, 10621.966, 398.427, 52806.969 25/05/30,16:27:22,09,07,1, 11.9,1,1, 22.488, 10621.991, 398.433, 52806.954 25/05/30,16:27:22,10,07,1, 11.9,1,1, 22.488, 10621.994, 398.456, 52806.931 25/05/30,16:27:22,11,07,1, 11.9,1,1, 22.488, 10622.026, 398.405, 52807.029 25/05/30,16:27:22,12,07,1, 11.9,1,1, 22.488, 10622.017, 398.432, 52807.099 25/05/30,16:27:22,13,07,1, 11.9,1,1, 22.488, 10622.048, 398.410, 52806.953 25/05/30,16:27:22,14,07,1, 11.9,1,1, 22.488, 10622.041, 398.411, 52806.925 25/05/30,16:27:22,15,07,1, 11.9,1,1, 22.488, 10622.079, 398.435, 52807.042 25/05/30,16:27:22,16,07,1, 11.9,1,1, 22.488, 10622.096, 398.415, 52806.967 25/05/30,16:27:22,17,07,1, 11.9,1,1, 22.488, 10622.141, 398.455, 52806.928 25/05/30,16:27:22,18,07,1, 11.9,1,1, 22.488, 10622.127, 398.430, 52806.983 25/05/30,16:27:22,19,07,1, 11.9,1,1, 22.488, 10622.143, 398.404, 52806.961 25/05/30,16:27:23,00,08,1, 11.9,1,1, 22.487, 10622.139, 398.404, 52806.961 25/05/30,16:27:23,01,08,1, 11.9,1,1, 22.487, 10622.186, 398.421, 52807.068 25/05/30,16:27:23,02,08,1, 11.9,1,1, 22.487, 10622.186, 398.416, 52807.045 25/05/30,16:27:23,03,08,1, 11.9,1,1, 22.487, 10622.192, 398.413, 52806.979 25/05/30,16:27:23,04,08,1, 11.9,1,1, 22.487, 10622.250, 398.415, 52806.993 25/05/30,16:27:23,05,08,1, 11.9,1,1, 22.487, 10622.260, 398.425, 52806.999 25/05/30,16:27:23,06,08,1, 11.9,1,1, 22.487, 10622.280, 398.437, 52806.987 25/05/30,16:27:23,07,08,1, 11.9,1,1, 22.487, 10622.294, 398.425, 52807.006 25/05/30,16:27:23,08,08,1, 11.9,1,1, 22.487, 10622.337, 398.391, 52806.969 25/05/30,16:27:23,09,08,1, 11.9,1,1, 22.487, 10622.323, 398.412, 52806.953 25/05/30,16:27:23,10,08,1, 11.9,1,1, 22.487, 10622.336, 398.422, 52806.948 25/05/30,16:27:23,11,08,1, 11.9,1,1, 22.487, 10622.366, 398.435, 52807.046 25/05/30,16:27:23,12,08,1, 11.9,1,1, 22.487, 10622.359, 398.408, 52807.015 25/05/30,16:27:23,13,08,1, 11.9,1,1, 22.487, 10622.394, 398.406, 52806.980 25/05/30,16:27:23,14,08,1, 11.9,1,1, 22.487, 10622.430, 398.403, 52806.997 25/05/30,16:27:23,15,08,1, 11.9,1,1, 22.487, 10622.441, 398.403, 52807.036 25/05/30,16:27:23,16,08,1, 11.9,1,1, 22.487, 10622.481, 398.396, 52807.032 25/05/30,16:27:23,17,08,1, 11.9,1,1, 22.487, 10622.486, 398.416, 52806.957 25/05/30,16:27:23,18,08,1, 11.9,1,1, 22.487, 10622.478, 398.401, 52807.077 25/05/30,16:27:23,19,08,1, 11.9,1,1, 22.487, 10622.532, 398.405, 52807.042 25/05/30,16:27:24,00,08,1, 11.9,1,1, 22.485, 10622.531, 398.405, 52807.042 25/05/30,16:27:24,01,08,1, 11.9,1,1, 22.485, 10622.516, 398.413, 52806.973 25/05/30,16:27:24,02,08,1, 11.9,1,1, 22.485, 10622.546, 398.394, 52807.015 25/05/30,16:27:24,03,08,1, 11.9,1,1, 22.485, 10622.582, 398.404, 52807.021 25/05/30,16:27:24,04,08,1, 11.9,1,1, 22.485, 10622.592, 398.400, 52807.001 25/05/30,16:27:24,05,08,1, 11.9,1,1, 22.485, 10622.612, 398.404, 52807.007 25/05/30,16:27:24,06,08,1, 11.9,1,1, 22.485, 10622.621, 398.397, 52807.000 25/05/30,16:27:24,07,08,1, 11.9,1,1, 22.485, 10622.648, 398.386, 52807.038 25/05/30,16:27:24,08,08,1, 11.9,1,1, 22.485, 10622.680, 398.363, 52806.998 25/05/30,16:27:24,09,08,1, 11.9,1,1, 22.485, 10622.699, 398.406, 52807.002 25/05/30,16:27:24,10,08,1, 11.9,1,1, 22.485, 10622.707, 398.399, 52807.023 25/05/30,16:27:24,11,08,1, 11.9,1,1, 22.485, 10622.680, 398.372, 52807.001 25/05/30,16:27:24,12,08,1, 11.9,1,1, 22.485, 10622.736, 398.366, 52806.983 25/05/30,16:27:24,13,08,1, 11.9,1,1, 22.485, 10622.749, 398.384, 52807.039 25/05/30,16:27:24,14,08,1, 11.9,1,1, 22.485, 10622.769, 398.400, 52807.035 25/05/30,16:27:24,15,08,1, 11.9,1,1, 22.485, 10622.777, 398.389, 52807.002 25/05/30,16:27:24,16,08,1, 11.9,1,1, 22.485, 10622.775, 398.369, 52806.998 25/05/30,16:27:24,17,08,1, 11.9,1,1, 22.485, 10622.790, 398.359, 52807.030 25/05/30,16:27:24,18,08,1, 11.9,1,1, 22.485, 10622.802, 398.369, 52807.005 25/05/30,16:27:24,19,08,1, 11.9,1,1, 22.485, 10622.840, 398.395, 52807.033 25/05/30,16:27:25,00,07,1, 11.9,1,1, 22.487, 10622.832, 398.395, 52807.033 25/05/30,16:27:25,01,07,1, 11.9,1,1, 22.487, 10622.871, 398.393, 52807.006 25/05/30,16:27:25,02,07,1, 11.9,1,1, 22.487, 10622.899, 398.365, 52807.032 25/05/30,16:27:25,03,07,1, 11.9,1,1, 22.487, 10622.917, 398.357, 52807.072 25/05/30,16:27:25,04,07,1, 11.9,1,1, 22.487, 10622.928, 398.387, 52807.110 25/05/30,16:27:25,05,07,1, 11.9,1,1, 22.487, 10622.979, 398.366, 52807.113 25/05/30,16:27:25,06,07,1, 11.9,1,1, 22.487, 10622.978, 398.366, 52807.017 25/05/30,16:27:25,07,07,1, 11.9,1,1, 22.487, 10622.984, 398.347, 52807.087 25/05/30,16:27:25,08,07,1, 11.9,1,1, 22.487, 10622.998, 398.342, 52807.051 25/05/30,16:27:25,09,07,1, 11.9,1,1, 22.487, 10622.987, 398.356, 52807.018 25/05/30,16:27:25,10,07,1, 11.9,1,1, 22.487, 10623.045, 398.369, 52807.079 25/05/30,16:27:25,11,07,1, 11.9,1,1, 22.487, 10623.057, 398.361, 52807.067 25/05/30,16:27:25,12,07,1, 11.9,1,1, 22.487, 10623.053, 398.350, 52807.037 25/05/30,16:27:25,13,07,1, 11.9,1,1, 22.487, 10623.079, 398.351, 52807.015 25/05/30,16:27:25,14,07,1, 11.9,1,1, 22.487, 10623.097, 398.338, 52807.005 25/05/30,16:27:25,15,07,1, 11.9,1,1, 22.487, 10623.122, 398.379, 52806.998 25/05/30,16:27:25,16,07,1, 11.9,1,1, 22.487, 10623.114, 398.343, 52807.059 25/05/30,16:27:25,17,07,1, 11.9,1,1, 22.487, 10623.148, 398.363, 52807.025 25/05/30,16:27:25,18,07,1, 11.9,1,1, 22.487, 10623.184, 398.365, 52807.063 25/05/30,16:27:25,19,07,1, 11.9,1,1, 22.487, 10623.194, 398.361, 52807.107 25/05/30,16:27:26,00,10,1, 12.0,1,1, 22.488, 10623.190, 398.361, 52807.107 25/05/30,16:27:26,01,10,1, 12.0,1,1, 22.488, 10623.211, 398.334, 52807.045 25/05/30,16:27:26,02,10,1, 12.0,1,1, 22.488, 10623.230, 398.353, 52807.080 25/05/30,16:27:26,03,10,1, 12.0,1,1, 22.488, 10623.259, 398.339, 52807.058 25/05/30,16:27:26,04,10,1, 12.0,1,1, 22.488, 10623.267, 398.342, 52807.101 25/05/30,16:27:26,05,10,1, 12.0,1,1, 22.488, 10623.279, 398.354, 52806.979 25/05/30,16:27:26,06,10,1, 12.0,1,1, 22.488, 10623.292, 398.349, 52807.047 25/05/30,16:27:26,07,10,1, 12.0,1,1, 22.488, 10623.307, 398.358, 52807.055 25/05/30,16:27:26,08,10,1, 12.0,1,1, 22.488, 10623.353, 398.348, 52807.056 25/05/30,16:27:26,09,10,1, 12.0,1,1, 22.488, 10623.368, 398.347, 52806.986 25/05/30,16:27:26,10,10,1, 12.0,1,1, 22.488, 10623.403, 398.339, 52807.058 25/05/30,16:27:26,11,10,1, 12.0,1,1, 22.488, 10623.380, 398.352, 52807.036 25/05/30,16:27:26,12,10,1, 12.0,1,1, 22.488, 10623.434, 398.336, 52806.992 25/05/30,16:27:26,13,10,1, 12.0,1,1, 22.488, 10623.437, 398.330, 52807.027 25/05/30,16:27:26,14,10,1, 12.0,1,1, 22.488, 10623.424, 398.364, 52807.016 25/05/30,16:27:26,15,10,1, 12.0,1,1, 22.488, 10623.434, 398.380, 52807.017 25/05/30,16:27:26,16,10,1, 12.0,1,1, 22.488, 10623.456, 398.332, 52806.999 25/05/30,16:27:26,17,10,1, 12.0,1,1, 22.488, 10623.510, 398.352, 52807.011 25/05/30,16:27:26,18,10,1, 12.0,1,1, 22.488, 10623.524, 398.347, 52806.965 25/05/30,16:27:26,19,10,1, 12.0,1,1, 22.488, 10623.538, 398.349, 52807.086 25/05/30,16:27:27,00,09,1, 11.9,1,1, 22.488, 10623.533, 398.349, 52807.086 25/05/30,16:27:27,01,09,1, 11.9,1,1, 22.488, 10623.585, 398.358, 52807.061 25/05/30,16:27:27,02,09,1, 11.9,1,1, 22.488, 10623.563, 398.359, 52807.051 25/05/30,16:27:27,03,09,1, 11.9,1,1, 22.488, 10623.626, 398.320, 52807.059 25/05/30,16:27:27,04,09,1, 11.9,1,1, 22.488, 10623.626, 398.334, 52807.036 25/05/30,16:27:27,05,09,1, 11.9,1,1, 22.488, 10623.634, 398.350, 52806.960 25/05/30,16:27:27,06,09,1, 11.9,1,1, 22.488, 10623.657, 398.335, 52807.012 25/05/30,16:27:27,07,09,1, 11.9,1,1, 22.488, 10623.660, 398.317, 52807.096 25/05/30,16:27:27,08,09,1, 11.9,1,1, 22.488, 10623.668, 398.331, 52806.939 25/05/30,16:27:27,09,09,1, 11.9,1,1, 22.488, 10623.696, 398.334, 52806.995 25/05/30,16:27:27,10,09,1, 11.9,1,1, 22.488, 10623.708, 398.343, 52807.021 25/05/30,16:27:27,11,09,1, 11.9,1,1, 22.488, 10623.722, 398.334, 52807.014 25/05/30,16:27:27,12,09,1, 11.9,1,1, 22.488, 10623.748, 398.321, 52807.021 25/05/30,16:27:27,13,09,1, 11.9,1,1, 22.488, 10623.763, 398.323, 52807.041 25/05/30,16:27:27,14,09,1, 11.9,1,1, 22.488, 10623.774, 398.307, 52807.045 25/05/30,16:27:27,15,09,1, 11.9,1,1, 22.488, 10623.797, 398.307, 52807.030 25/05/30,16:27:27,16,09,1, 11.9,1,1, 22.488, 10623.842, 398.312, 52807.022 25/05/30,16:27:27,17,09,1, 11.9,1,1, 22.488, 10623.826, 398.314, 52807.051 25/05/30,16:27:27,18,09,1, 11.9,1,1, 22.488, 10623.836, 398.313, 52806.976 25/05/30,16:27:27,19,09,1, 11.9,1,1, 22.488, 10623.856, 398.315, 52807.015 25/05/30,16:27:28,00,09,1, 11.9,1,1, 22.484, 10623.850, 398.315, 52807.015 25/05/30,16:27:28,01,09,1, 11.9,1,1, 22.484, 10623.891, 398.305, 52807.009 25/05/30,16:27:28,02,09,1, 11.9,1,1, 22.484, 10623.908, 398.316, 52807.026 25/05/30,16:27:28,03,09,1, 11.9,1,1, 22.484, 10623.915, 398.306, 52807.081 25/05/30,16:27:28,04,09,1, 11.9,1,1, 22.484, 10623.937, 398.294, 52806.963 25/05/30,16:27:28,05,09,1, 11.9,1,1, 22.484, 10623.965, 398.293, 52807.051 25/05/30,16:27:28,06,09,1, 11.9,1,1, 22.484, 10623.982, 398.305, 52807.064 25/05/30,16:27:28,07,09,1, 11.9,1,1, 22.484, 10623.983, 398.305, 52806.991 25/05/30,16:27:28,08,09,1, 11.9,1,1, 22.484, 10623.987, 398.294, 52807.004 25/05/30,16:27:28,09,09,1, 11.9,1,1, 22.484, 10623.996, 398.295, 52807.062 25/05/30,16:27:28,10,09,1, 11.9,1,1, 22.484, 10624.028, 398.308, 52806.997 25/05/30,16:27:28,11,09,1, 11.9,1,1, 22.484, 10624.011, 398.289, 52807.015 25/05/30,16:27:28,12,09,1, 11.9,1,1, 22.484, 10624.042, 398.279, 52806.995 25/05/30,16:27:28,13,09,1, 11.9,1,1, 22.484, 10624.087, 398.276, 52806.979 25/05/30,16:27:28,14,09,1, 11.9,1,1, 22.484, 10624.100, 398.287, 52807.019 25/05/30,16:27:28,15,09,1, 11.9,1,1, 22.484, 10624.075, 398.271, 52807.080 25/05/30,16:27:28,16,09,1, 11.9,1,1, 22.484, 10624.127, 398.278, 52806.972 25/05/30,16:27:28,17,09,1, 11.9,1,1, 22.484, 10624.131, 398.248, 52807.015 25/05/30,16:27:28,18,09,1, 11.9,1,1, 22.484, 10624.169, 398.267, 52807.047 25/05/30,16:27:28,19,09,1, 11.9,1,1, 22.484, 10624.144, 398.279, 52806.981 25/05/30,16:27:29,00,08,1, 11.9,1,1, 22.490, 10624.142, 398.279, 52806.981 25/05/30,16:27:29,01,08,1, 11.9,1,1, 22.490, 10624.210, 398.262, 52807.032 25/05/30,16:27:29,02,08,1, 11.9,1,1, 22.490, 10624.203, 398.245, 52807.026 25/05/30,16:27:29,03,08,1, 11.9,1,1, 22.490, 10624.216, 398.261, 52807.018 25/05/30,16:27:29,04,08,1, 11.9,1,1, 22.490, 10624.249, 398.271, 52807.037 25/05/30,16:27:29,05,08,1, 11.9,1,1, 22.490, 10624.250, 398.249, 52807.038 25/05/30,16:27:29,06,08,1, 11.9,1,1, 22.490, 10624.265, 398.252, 52806.997 25/05/30,16:27:29,07,08,1, 11.9,1,1, 22.490, 10624.265, 398.251, 52807.025 25/05/30,16:27:29,08,08,1, 11.9,1,1, 22.490, 10624.305, 398.270, 52806.982 25/05/30,16:27:29,09,08,1, 11.9,1,1, 22.490, 10624.314, 398.238, 52806.989 25/05/30,16:27:29,10,08,1, 11.9,1,1, 22.490, 10624.348, 398.239, 52806.970 25/05/30,16:27:29,11,08,1, 11.9,1,1, 22.490, 10624.339, 398.217, 52807.021 25/05/30,16:27:29,12,08,1, 11.9,1,1, 22.490, 10624.362, 398.233, 52807.012 25/05/30,16:27:29,13,08,1, 11.9,1,1, 22.490, 10624.397, 398.217, 52807.002 25/05/30,16:27:29,14,08,1, 11.9,1,1, 22.490, 10624.401, 398.216, 52806.973 25/05/30,16:27:29,15,08,1, 11.9,1,1, 22.490, 10624.408, 398.215, 52807.010 25/05/30,16:27:29,16,08,1, 11.9,1,1, 22.490, 10624.430, 398.202, 52807.046 25/05/30,16:27:29,17,08,1, 11.9,1,1, 22.490, 10624.454, 398.214, 52807.028 25/05/30,16:27:29,18,08,1, 11.9,1,1, 22.490, 10624.470, 398.209, 52807.019 25/05/30,16:27:29,19,08,1, 11.9,1,1, 22.490, 10624.486, 398.179, 52806.918 25/05/30,16:27:30,00,08,1, 11.9,1,1, 22.490, 10624.484, 398.179, 52806.918 25/05/30,16:27:30,01,08,1, 11.9,1,1, 22.490, 10624.471, 398.201, 52806.953 25/05/30,16:27:30,02,08,1, 11.9,1,1, 22.490, 10624.510, 398.187, 52806.940 25/05/30,16:27:30,03,08,1, 11.9,1,1, 22.490, 10624.520, 398.215, 52806.991 25/05/30,16:27:30,04,08,1, 11.9,1,1, 22.490, 10624.546, 398.176, 52807.023 25/05/30,16:27:30,05,08,1, 11.9,1,1, 22.490, 10624.583, 398.203, 52806.983 25/05/30,16:27:30,06,08,1, 11.9,1,1, 22.490, 10624.599, 398.193, 52807.027 25/05/30,16:27:30,07,08,1, 11.9,1,1, 22.490, 10624.590, 398.186, 52806.931 25/05/30,16:27:30,08,08,1, 11.9,1,1, 22.490, 10624.607, 398.199, 52807.012 25/05/30,16:27:30,09,08,1, 11.9,1,1, 22.490, 10624.645, 398.171, 52806.979 25/05/30,16:27:30,10,08,1, 11.9,1,1, 22.490, 10624.651, 398.193, 52807.008 25/05/30,16:27:30,11,08,1, 11.9,1,1, 22.490, 10624.649, 398.190, 52806.963 25/05/30,16:27:30,12,08,1, 11.9,1,1, 22.490, 10624.677, 398.184, 52806.991 25/05/30,16:27:30,13,08,1, 11.9,1,1, 22.490, 10624.686, 398.148, 52806.929 25/05/30,16:27:30,14,08,1, 11.9,1,1, 22.490, 10624.685, 398.162, 52806.930 25/05/30,16:27:30,15,08,1, 11.9,1,1, 22.490, 10624.736, 398.160, 52806.938 25/05/30,16:27:30,16,08,1, 11.9,1,1, 22.490, 10624.732, 398.165, 52806.995 25/05/30,16:27:30,17,08,1, 11.9,1,1, 22.490, 10624.753, 398.143, 52806.955 25/05/30,16:27:30,18,08,1, 11.9,1,1, 22.490, 10624.742, 398.133, 52806.950 25/05/30,16:27:30,19,08,1, 11.9,1,1, 22.490, 10624.782, 398.129, 52806.915 25/05/30,16:27:31,00,10,1, 12.0,1,1, 22.494, 10624.776, 398.129, 52806.915 25/05/30,16:27:31,01,10,1, 12.0,1,1, 22.494, 10624.818, 398.132, 52806.980 25/05/30,16:27:31,02,10,1, 12.0,1,1, 22.494, 10624.821, 398.135, 52806.949 25/05/30,16:27:31,03,10,1, 12.0,1,1, 22.494, 10624.851, 398.144, 52806.952 25/05/30,16:27:31,04,10,1, 12.0,1,1, 22.494, 10624.847, 398.118, 52806.912 25/05/30,16:27:31,05,10,1, 12.0,1,1, 22.494, 10624.876, 398.118, 52806.992 25/05/30,16:27:31,06,10,1, 12.0,1,1, 22.494, 10624.871, 398.118, 52806.943 25/05/30,16:27:31,07,10,1, 12.0,1,1, 22.494, 10624.910, 398.091, 52806.932 25/05/30,16:27:31,08,10,1, 12.0,1,1, 22.494, 10624.902, 398.109, 52806.901 25/05/30,16:27:31,09,10,1, 12.0,1,1, 22.494, 10624.915, 398.102, 52806.900 25/05/30,16:27:31,10,10,1, 12.0,1,1, 22.494, 10624.916, 398.087, 52806.991 25/05/30,16:27:31,11,10,1, 12.0,1,1, 22.494, 10624.951, 398.079, 52806.950 25/05/30,16:27:31,12,10,1, 12.0,1,1, 22.494, 10624.967, 398.087, 52806.954 25/05/30,16:27:31,13,10,1, 12.0,1,1, 22.494, 10624.971, 398.092, 52806.975 25/05/30,16:27:31,14,10,1, 12.0,1,1, 22.494, 10624.983, 398.066, 52806.985 25/05/30,16:27:31,15,10,1, 12.0,1,1, 22.494, 10625.027, 398.061, 52806.985 25/05/30,16:27:31,16,10,1, 12.0,1,1, 22.494, 10625.025, 398.096, 52806.939 25/05/30,16:27:31,17,10,1, 12.0,1,1, 22.494, 10625.042, 398.081, 52806.972 25/05/30,16:27:31,18,10,1, 12.0,1,1, 22.494, 10625.062, 398.087, 52806.967 25/05/30,16:27:31,19,10,1, 12.0,1,1, 22.494, 10625.083, 398.047, 52806.931 25/05/30,16:27:32,00,08,1, 11.9,1,1, 22.492, 10625.076, 398.047, 52806.931 25/05/30,16:27:32,01,08,1, 11.9,1,1, 22.492, 10625.102, 398.085, 52806.955 25/05/30,16:27:32,02,08,1, 11.9,1,1, 22.492, 10625.113, 398.071, 52806.929 25/05/30,16:27:32,03,08,1, 11.9,1,1, 22.492, 10625.140, 398.060, 52806.922 25/05/30,16:27:32,04,08,1, 11.9,1,1, 22.492, 10625.140, 398.036, 52806.946 25/05/30,16:27:32,05,08,1, 11.9,1,1, 22.492, 10625.167, 398.034, 52806.924 25/05/30,16:27:32,06,08,1, 11.9,1,1, 22.492, 10625.176, 398.041, 52806.875 25/05/30,16:27:32,07,08,1, 11.9,1,1, 22.492, 10625.171, 398.036, 52806.883 25/05/30,16:27:32,08,08,1, 11.9,1,1, 22.492, 10625.205, 398.033, 52806.971 25/05/30,16:27:32,09,08,1, 11.9,1,1, 22.492, 10625.208, 398.017, 52806.957 25/05/30,16:27:32,10,08,1, 11.9,1,1, 22.492, 10625.244, 398.029, 52806.933 25/05/30,16:27:32,11,08,1, 11.9,1,1, 22.492, 10625.257, 398.026, 52806.963 25/05/30,16:27:32,12,08,1, 11.9,1,1, 22.492, 10625.284, 398.000, 52806.963 25/05/30,16:27:32,13,08,1, 11.9,1,1, 22.492, 10625.291, 398.029, 52806.906 25/05/30,16:27:32,14,08,1, 11.9,1,1, 22.492, 10625.301, 398.003, 52806.890 25/05/30,16:27:32,15,08,1, 11.9,1,1, 22.492, 10625.300, 398.035, 52807.022 25/05/30,16:27:32,16,08,1, 11.9,1,1, 22.492, 10625.333, 397.987, 52806.965 25/05/30,16:27:32,17,08,1, 11.9,1,1, 22.492, 10625.324, 397.996, 52806.893 25/05/30,16:27:32,18,08,1, 11.9,1,1, 22.492, 10625.357, 397.989, 52806.906 25/05/30,16:27:32,19,08,1, 11.9,1,1, 22.492, 10625.370, 398.014, 52806.973 25/05/30,16:27:33,00,08,1, 12.0,1,1, 22.487, 10625.368, 398.014, 52806.973 25/05/30,16:27:33,01,08,1, 12.0,1,1, 22.487, 10625.384, 397.974, 52806.927 25/05/30,16:27:33,02,08,1, 12.0,1,1, 22.487, 10625.429, 397.977, 52806.884 25/05/30,16:27:33,03,08,1, 12.0,1,1, 22.487, 10625.433, 398.005, 52806.923 25/05/30,16:27:33,04,08,1, 12.0,1,1, 22.487, 10625.448, 397.976, 52806.922 25/05/30,16:27:33,05,08,1, 12.0,1,1, 22.487, 10625.440, 397.968, 52806.972 25/05/30,16:27:33,06,08,1, 12.0,1,1, 22.487, 10625.482, 397.946, 52806.904 25/05/30,16:27:33,07,08,1, 12.0,1,1, 22.487, 10625.481, 397.964, 52806.951 25/05/30,16:27:33,08,08,1, 12.0,1,1, 22.487, 10625.490, 397.951, 52806.872 25/05/30,16:27:33,09,08,1, 12.0,1,1, 22.487, 10625.502, 397.963, 52806.899 25/05/30,16:27:33,10,08,1, 12.0,1,1, 22.487, 10625.532, 397.941, 52806.942 25/05/30,16:27:33,11,08,1, 12.0,1,1, 22.487, 10625.552, 397.953, 52806.955 25/05/30,16:27:33,12,08,1, 12.0,1,1, 22.487, 10625.568, 397.925, 52806.861 25/05/30,16:27:33,13,08,1, 12.0,1,1, 22.487, 10625.565, 397.930, 52806.892 25/05/30,16:27:33,14,08,1, 12.0,1,1, 22.487, 10625.596, 397.951, 52806.836 25/05/30,16:27:33,15,08,1, 12.0,1,1, 22.487, 10625.603, 397.944, 52806.883 25/05/30,16:27:33,16,08,1, 12.0,1,1, 22.487, 10625.635, 397.942, 52806.872 25/05/30,16:27:33,17,08,1, 12.0,1,1, 22.487, 10625.648, 397.918, 52806.858 25/05/30,16:27:33,18,08,1, 12.0,1,1, 22.487, 10625.644, 397.899, 52806.735 25/05/30,16:27:33,19,08,1, 12.0,1,1, 22.487, 10625.642, 397.936, 52806.948 25/05/30,16:27:34,00,09,1, 12.0,1,1, 22.491, 10625.635, 397.936, 52806.948 25/05/30,16:27:34,01,09,1, 12.0,1,1, 22.491, 10625.679, 397.917, 52806.863 25/05/30,16:27:34,02,09,1, 12.0,1,1, 22.491, 10625.719, 397.946, 52806.863 25/05/30,16:27:34,03,09,1, 12.0,1,1, 22.491, 10625.710, 397.939, 52807.114 25/05/30,16:27:34,04,09,1, 12.0,1,1, 22.491, 10625.769, 397.926, 52806.919 25/05/30,16:27:34,05,09,1, 12.0,1,1, 22.491, 10625.786, 397.909, 52806.886 25/05/30,16:27:34,06,09,1, 12.0,1,1, 22.491, 10625.773, 397.890, 52806.908 25/05/30,16:27:34,07,09,1, 12.0,1,1, 22.491, 10625.803, 397.902, 52806.824 25/05/30,16:27:34,08,09,1, 12.0,1,1, 22.491, 10625.786, 397.895, 52806.881 25/05/30,16:27:34,09,09,1, 12.0,1,1, 22.491, 10625.788, 397.874, 52806.813 25/05/30,16:27:34,10,09,1, 12.0,1,1, 22.491, 10625.821, 397.868, 52806.888 25/05/30,16:27:34,11,09,1, 12.0,1,1, 22.491, 10625.819, 397.862, 52806.827 25/05/30,16:27:34,12,09,1, 12.0,1,1, 22.491, 10625.852, 397.865, 52806.899 25/05/30,16:27:34,13,09,1, 12.0,1,1, 22.491, 10625.868, 397.863, 52806.849 25/05/30,16:27:34,14,09,1, 12.0,1,1, 22.491, 10625.891, 397.846, 52806.876 25/05/30,16:27:34,15,09,1, 12.0,1,1, 22.491, 10625.897, 397.847, 52806.885 25/05/30,16:27:34,16,09,1, 12.0,1,1, 22.491, 10625.923, 397.829, 52806.837 25/05/30,16:27:34,17,09,1, 12.0,1,1, 22.491, 10625.940, 397.842, 52806.837 25/05/30,16:27:34,18,09,1, 12.0,1,1, 22.491, 10625.940, 397.822, 52806.904 25/05/30,16:27:34,19,09,1, 12.0,1,1, 22.491, 10625.955, 397.823, 52806.904 25/05/30,16:27:35,00,09,1, 11.9,1,1, 22.488, 10625.952, 397.823, 52806.904 25/05/30,16:27:35,01,09,1, 11.9,1,1, 22.488, 10625.959, 397.818, 52806.864 25/05/30,16:27:35,02,09,1, 11.9,1,1, 22.488, 10626.000, 397.798, 52806.869 25/05/30,16:27:35,03,09,1, 11.9,1,1, 22.488, 10626.030, 397.802, 52806.813 25/05/30,16:27:35,04,09,1, 11.9,1,1, 22.488, 10626.025, 397.779, 52806.798 25/05/30,16:27:35,05,09,1, 11.9,1,1, 22.488, 10626.050, 397.810, 52806.771 25/05/30,16:27:35,06,09,1, 11.9,1,1, 22.488, 10626.049, 397.773, 52806.767 25/05/30,16:27:35,07,09,1, 11.9,1,1, 22.488, 10626.076, 397.751, 52806.813 25/05/30,16:27:35,08,09,1, 11.9,1,1, 22.488, 10626.109, 397.775, 52806.809 25/05/30,16:27:35,09,09,1, 11.9,1,1, 22.488, 10626.136, 397.779, 52806.819 25/05/30,16:27:35,10,09,1, 11.9,1,1, 22.488, 10626.148, 397.764, 52806.746 25/05/30,16:27:35,11,09,1, 11.9,1,1, 22.488, 10626.134, 397.767, 52806.782 25/05/30,16:27:35,12,09,1, 11.9,1,1, 22.488, 10626.144, 397.774, 52806.775 25/05/30,16:27:35,13,09,1, 11.9,1,1, 22.488, 10626.174, 397.723, 52806.742 25/05/30,16:27:35,14,09,1, 11.9,1,1, 22.488, 10626.188, 397.768, 52806.819 25/05/30,16:27:35,15,09,1, 11.9,1,1, 22.488, 10626.203, 397.732, 52806.756 25/05/30,16:27:35,16,09,1, 11.9,1,1, 22.488, 10626.215, 397.732, 52806.775 25/05/30,16:27:35,17,09,1, 11.9,1,1, 22.488, 10626.234, 397.730, 52806.737 25/05/30,16:27:35,18,09,1, 11.9,1,1, 22.488, 10626.214, 397.712, 52806.840 25/05/30,16:27:35,19,09,1, 11.9,1,1, 22.488, 10626.239, 397.741, 52806.843 25/05/30,16:27:36,00,09,1, 11.9,1,1, 22.492, 10626.236, 397.741, 52806.843 25/05/30,16:27:36,01,09,1, 11.9,1,1, 22.492, 10626.278, 397.710, 52806.782 25/05/30,16:27:36,02,09,1, 11.9,1,1, 22.492, 10626.295, 397.720, 52806.880 25/05/30,16:27:36,03,09,1, 11.9,1,1, 22.492, 10626.302, 397.703, 52806.859 25/05/30,16:27:36,04,09,1, 11.9,1,1, 22.492, 10626.316, 397.708, 52806.814 25/05/30,16:27:36,05,09,1, 11.9,1,1, 22.492, 10626.354, 397.694, 52806.815 25/05/30,16:27:36,06,09,1, 11.9,1,1, 22.492, 10626.364, 397.677, 52806.746 25/05/30,16:27:36,07,09,1, 11.9,1,1, 22.492, 10626.393, 397.676, 52806.760 25/05/30,16:27:36,08,09,1, 11.9,1,1, 22.492, 10626.394, 397.657, 52806.854 25/05/30,16:27:36,09,09,1, 11.9,1,1, 22.492, 10626.420, 397.662, 52806.836 25/05/30,16:27:36,10,09,1, 11.9,1,1, 22.492, 10626.447, 397.676, 52806.800 25/05/30,16:27:36,11,09,1, 11.9,1,1, 22.492, 10626.449, 397.669, 52806.806 25/05/30,16:27:36,12,09,1, 11.9,1,1, 22.492, 10626.450, 397.653, 52806.809 25/05/30,16:27:36,13,09,1, 11.9,1,1, 22.492, 10626.454, 397.676, 52806.744 25/05/30,16:27:36,14,09,1, 11.9,1,1, 22.492, 10626.485, 397.642, 52806.769 25/05/30,16:27:36,15,09,1, 11.9,1,1, 22.492, 10626.510, 397.635, 52806.768 25/05/30,16:27:36,16,09,1, 11.9,1,1, 22.492, 10626.509, 397.636, 52806.748 25/05/30,16:27:36,17,09,1, 11.9,1,1, 22.492, 10626.501, 397.615, 52806.740 25/05/30,16:27:36,18,09,1, 11.9,1,1, 22.492, 10626.527, 397.602, 52806.790 25/05/30,16:27:36,19,09,1, 11.9,1,1, 22.492, 10626.543, 397.645, 52806.774 25/05/30,16:27:37,00,07,1, 11.9,1,1, 22.493, 10626.537, 397.645, 52806.774 25/05/30,16:27:37,01,07,1, 11.9,1,1, 22.493, 10626.595, 397.620, 52806.813 25/05/30,16:27:37,02,07,1, 11.9,1,1, 22.493, 10626.592, 397.607, 52806.768 25/05/30,16:27:37,03,07,1, 11.9,1,1, 22.493, 10626.602, 397.602, 52806.733 25/05/30,16:27:37,04,07,1, 11.9,1,1, 22.493, 10626.640, 397.586, 52806.845 25/05/30,16:27:37,05,07,1, 11.9,1,1, 22.493, 10626.633, 397.605, 52806.944 25/05/30,16:27:37,06,07,1, 11.9,1,1, 22.493, 10626.653, 397.599, 52806.753 25/05/30,16:27:37,07,07,1, 11.9,1,1, 22.493, 10626.699, 397.588, 52806.747 25/05/30,16:27:37,08,07,1, 11.9,1,1, 22.493, 10626.668, 397.568, 52806.743 25/05/30,16:27:37,09,07,1, 11.9,1,1, 22.493, 10626.702, 397.571, 52806.701 25/05/30,16:27:37,10,07,1, 11.9,1,1, 22.493, 10626.704, 397.606, 52806.708 25/05/30,16:27:37,11,07,1, 11.9,1,1, 22.493, 10626.719, 397.564, 52806.706 25/05/30,16:27:37,12,07,1, 11.9,1,1, 22.493, 10626.717, 397.562, 52806.771 25/05/30,16:27:37,13,07,1, 11.9,1,1, 22.493, 10626.757, 397.548, 52806.710 25/05/30,16:27:37,14,07,1, 11.9,1,1, 22.493, 10626.761, 397.558, 52806.701 25/05/30,16:27:37,15,07,1, 11.9,1,1, 22.493, 10626.769, 397.528, 52806.799 25/05/30,16:27:37,16,07,1, 11.9,1,1, 22.493, 10626.791, 397.548, 52806.721 25/05/30,16:27:37,17,07,1, 11.9,1,1, 22.493, 10626.802, 397.555, 52806.728 25/05/30,16:27:37,18,07,1, 11.9,1,1, 22.493, 10626.808, 397.558, 52806.754 25/05/30,16:27:37,19,07,1, 11.9,1,1, 22.493, 10626.844, 397.551, 52806.730 25/05/30,16:27:38,00,07,1, 11.9,1,1, 22.492, 10626.837, 397.551, 52806.730 25/05/30,16:27:38,01,07,1, 11.9,1,1, 22.492, 10626.858, 397.532, 52806.675 25/05/30,16:27:38,02,07,1, 11.9,1,1, 22.492, 10626.883, 397.526, 52806.687 25/05/30,16:27:38,03,07,1, 11.9,1,1, 22.492, 10626.909, 397.532, 52806.648 25/05/30,16:27:38,04,07,1, 11.9,1,1, 22.492, 10626.894, 397.526, 52806.714 25/05/30,16:27:38,05,07,1, 11.9,1,1, 22.492, 10626.933, 397.512, 52806.631 25/05/30,16:27:38,06,07,1, 11.9,1,1, 22.492, 10626.942, 397.514, 52806.661 25/05/30,16:27:38,07,07,1, 11.9,1,1, 22.492, 10626.955, 397.498, 52806.685 25/05/30,16:27:38,08,07,1, 11.9,1,1, 22.492, 10626.966, 397.530, 52806.662 25/05/30,16:27:38,09,07,1, 11.9,1,1, 22.492, 10626.976, 397.497, 52806.626 25/05/30,16:27:38,10,07,1, 11.9,1,1, 22.492, 10627.015, 397.464, 52806.724 25/05/30,16:27:38,11,07,1, 11.9,1,1, 22.492, 10627.022, 397.469, 52806.684 25/05/30,16:27:38,12,07,1, 11.9,1,1, 22.492, 10627.052, 397.504, 52806.706 25/05/30,16:27:38,13,07,1, 11.9,1,1, 22.492, 10627.053, 397.475, 52806.619 25/05/30,16:27:38,14,07,1, 11.9,1,1, 22.492, 10627.051, 397.457, 52806.725 25/05/30,16:27:38,15,07,1, 11.9,1,1, 22.492, 10627.089, 397.487, 52806.684 25/05/30,16:27:38,16,07,1, 11.9,1,1, 22.492, 10627.078, 397.463, 52806.726 25/05/30,16:27:38,17,07,1, 11.9,1,1, 22.492, 10627.108, 397.462, 52806.731 25/05/30,16:27:38,18,07,1, 11.9,1,1, 22.492, 10627.119, 397.450, 52806.630 25/05/30,16:27:38,19,07,1, 11.9,1,1, 22.492, 10627.092, 397.453, 52806.672 25/05/30,16:27:39,00,08,1, 11.9,1,1, 22.488, 10627.087, 397.453, 52806.672 25/05/30,16:27:39,01,08,1, 11.9,1,1, 22.488, 10627.130, 397.456, 52806.668 25/05/30,16:27:39,02,08,1, 11.9,1,1, 22.488, 10627.152, 397.445, 52806.692 25/05/30,16:27:39,03,08,1, 11.9,1,1, 22.488, 10627.195, 397.454, 52806.644 25/05/30,16:27:39,04,08,1, 11.9,1,1, 22.488, 10627.205, 397.420, 52806.627 25/05/30,16:27:39,05,08,1, 11.9,1,1, 22.488, 10627.189, 397.463, 52806.657 25/05/30,16:27:39,06,08,1, 11.9,1,1, 22.488, 10627.212, 397.443, 52806.642 25/05/30,16:27:39,07,08,1, 11.9,1,1, 22.488, 10627.230, 397.429, 52806.643 25/05/30,16:27:39,08,08,1, 11.9,1,1, 22.488, 10627.268, 397.418, 52806.637 25/05/30,16:27:39,09,08,1, 11.9,1,1, 22.488, 10627.260, 397.429, 52806.572 25/05/30,16:27:39,10,08,1, 11.9,1,1, 22.488, 10627.266, 397.430, 52806.590 25/05/30,16:27:39,11,08,1, 11.9,1,1, 22.488, 10627.273, 397.417, 52806.635 25/05/30,16:27:39,12,08,1, 11.9,1,1, 22.488, 10627.311, 397.384, 52806.589 25/05/30,16:27:39,13,08,1, 11.9,1,1, 22.488, 10627.304, 397.415, 52806.579 25/05/30,16:27:39,14,08,1, 11.9,1,1, 22.488, 10627.353, 397.405, 52806.607 25/05/30,16:27:39,15,08,1, 11.9,1,1, 22.488, 10627.324, 397.398, 52806.644 25/05/30,16:27:39,16,08,1, 11.9,1,1, 22.488, 10627.333, 397.395, 52806.589 25/05/30,16:27:39,17,08,1, 11.9,1,1, 22.488, 10627.374, 397.395, 52806.550 25/05/30,16:27:39,18,08,1, 11.9,1,1, 22.488, 10627.367, 397.393, 52806.612 25/05/30,16:27:39,19,08,1, 11.9,1,1, 22.488, 10627.378, 397.396, 52806.601 25/05/30,16:27:40,00,08,1, 11.9,1,1, 22.490, 10627.371, 397.396, 52806.601 25/05/30,16:27:40,01,08,1, 11.9,1,1, 22.490, 10627.436, 397.380, 52806.545 25/05/30,16:27:40,02,08,1, 11.9,1,1, 22.490, 10627.407, 397.379, 52806.654 25/05/30,16:27:40,03,08,1, 11.9,1,1, 22.490, 10627.451, 397.371, 52806.619 25/05/30,16:27:40,04,08,1, 11.9,1,1, 22.490, 10627.427, 397.373, 52806.595 25/05/30,16:27:40,05,08,1, 11.9,1,1, 22.490, 10627.482, 397.362, 52806.573 25/05/30,16:27:40,06,08,1, 11.9,1,1, 22.490, 10627.463, 397.374, 52806.606 25/05/30,16:27:40,07,08,1, 11.9,1,1, 22.490, 10627.489, 397.367, 52806.561 25/05/30,16:27:40,08,08,1, 11.9,1,1, 22.490, 10627.508, 397.344, 52806.551 25/05/30,16:27:40,09,08,1, 11.9,1,1, 22.490, 10627.517, 397.369, 52806.590 25/05/30,16:27:40,10,08,1, 11.9,1,1, 22.490, 10627.526, 397.346, 52806.581 25/05/30,16:27:40,11,08,1, 11.9,1,1, 22.490, 10627.545, 397.326, 52806.593 25/05/30,16:27:40,12,08,1, 11.9,1,1, 22.490, 10627.567, 397.341, 52806.560 25/05/30,16:27:40,13,08,1, 11.9,1,1, 22.490, 10627.561, 397.351, 52806.546 25/05/30,16:27:40,14,08,1, 11.9,1,1, 22.490, 10627.563, 397.342, 52806.532 25/05/30,16:27:40,15,08,1, 11.9,1,1, 22.490, 10627.601, 397.343, 52806.603 25/05/30,16:27:40,16,08,1, 11.9,1,1, 22.490, 10627.595, 397.309, 52806.600 25/05/30,16:27:40,17,08,1, 11.9,1,1, 22.490, 10627.622, 397.340, 52806.554 25/05/30,16:27:40,18,08,1, 11.9,1,1, 22.490, 10627.611, 397.351, 52806.583 25/05/30,16:27:40,19,08,1, 11.9,1,1, 22.490, 10627.645, 397.322, 52806.592 25/05/30,16:27:41,00,08,1, 11.9,1,1, 22.491, 10627.638, 397.322, 52806.592 25/05/30,16:27:41,01,08,1, 11.9,1,1, 22.491, 10627.681, 397.303, 52806.535 25/05/30,16:27:41,02,08,1, 11.9,1,1, 22.491, 10627.665, 397.294, 52806.553 25/05/30,16:27:41,03,08,1, 11.9,1,1, 22.491, 10627.664, 397.304, 52806.564 25/05/30,16:27:41,04,08,1, 11.9,1,1, 22.491, 10627.697, 397.305, 52806.578 25/05/30,16:27:41,05,08,1, 11.9,1,1, 22.491, 10627.713, 397.301, 52806.589 25/05/30,16:27:41,06,08,1, 11.9,1,1, 22.491, 10627.740, 397.301, 52806.591 25/05/30,16:27:41,07,08,1, 11.9,1,1, 22.491, 10627.725, 397.304, 52806.578 25/05/30,16:27:41,08,08,1, 11.9,1,1, 22.491, 10627.745, 397.293, 52806.573 25/05/30,16:27:41,09,08,1, 11.9,1,1, 22.491, 10627.747, 397.292, 52806.568 25/05/30,16:27:41,10,08,1, 11.9,1,1, 22.491, 10627.750, 397.270, 52806.527 25/05/30,16:27:41,11,08,1, 11.9,1,1, 22.491, 10627.794, 397.291, 52806.564 25/05/30,16:27:41,12,08,1, 11.9,1,1, 22.491, 10627.814, 397.275, 52806.596 25/05/30,16:27:41,13,08,1, 11.9,1,1, 22.491, 10627.825, 397.293, 52806.598 25/05/30,16:27:41,14,08,1, 11.9,1,1, 22.491, 10627.824, 397.282, 52806.518 25/05/30,16:27:41,15,08,1, 11.9,1,1, 22.491, 10627.835, 397.282, 52806.620 25/05/30,16:27:41,16,08,1, 11.9,1,1, 22.491, 10627.865, 397.284, 52806.568 25/05/30,16:27:41,17,08,1, 11.9,1,1, 22.491, 10627.870, 397.269, 52806.583 25/05/30,16:27:41,18,08,1, 11.9,1,1, 22.491, 10627.892, 397.271, 52806.512 25/05/30,16:27:41,19,08,1, 11.9,1,1, 22.491, 10627.878, 397.239, 52806.486 25/05/30,16:27:42,00,08,1, 12.0,1,1, 22.490, 10627.872, 397.239, 52806.486 25/05/30,16:27:42,01,08,1, 12.0,1,1, 22.490, 10627.931, 397.237, 52806.535 25/05/30,16:27:42,02,08,1, 12.0,1,1, 22.490, 10627.940, 397.226, 52806.554 25/05/30,16:27:42,03,08,1, 12.0,1,1, 22.490, 10627.939, 397.251, 52806.583 25/05/30,16:27:42,04,08,1, 12.0,1,1, 22.490, 10627.934, 397.227, 52806.519 25/05/30,16:27:42,05,08,1, 12.0,1,1, 22.490, 10627.944, 397.228, 52806.518 25/05/30,16:27:42,06,08,1, 12.0,1,1, 22.490, 10627.983, 397.210, 52806.563 25/05/30,16:27:42,07,08,1, 12.0,1,1, 22.490, 10627.982, 397.211, 52806.555 25/05/30,16:27:42,08,08,1, 12.0,1,1, 22.490, 10628.004, 397.220, 52806.538 25/05/30,16:27:42,09,08,1, 12.0,1,1, 22.490, 10628.010, 397.217, 52806.539 25/05/30,16:27:42,10,08,1, 12.0,1,1, 22.490, 10628.015, 397.211, 52806.529 25/05/30,16:27:42,11,08,1, 12.0,1,1, 22.490, 10628.049, 397.222, 52806.538 25/05/30,16:27:42,12,08,1, 12.0,1,1, 22.490, 10628.038, 397.206, 52806.531 25/05/30,16:27:42,13,08,1, 12.0,1,1, 22.490, 10628.052, 397.195, 52806.439 25/05/30,16:27:42,14,08,1, 12.0,1,1, 22.490, 10628.077, 397.195, 52806.535 25/05/30,16:27:42,15,08,1, 12.0,1,1, 22.490, 10628.092, 397.195, 52806.507 25/05/30,16:27:42,16,08,1, 12.0,1,1, 22.490, 10628.094, 397.200, 52806.518 25/05/30,16:27:42,17,08,1, 12.0,1,1, 22.490, 10628.100, 397.196, 52806.499 25/05/30,16:27:42,18,08,1, 12.0,1,1, 22.490, 10628.132, 397.206, 52806.434 25/05/30,16:27:42,19,08,1, 12.0,1,1, 22.490, 10628.116, 397.178, 52806.530 25/05/30,16:27:43,00,08,1, 11.9,1,1, 22.493, 10628.114, 397.178, 52806.530 25/05/30,16:27:43,01,08,1, 11.9,1,1, 22.493, 10628.136, 397.159, 52806.492 25/05/30,16:27:43,02,08,1, 11.9,1,1, 22.493, 10628.157, 397.165, 52806.472 25/05/30,16:27:43,03,08,1, 11.9,1,1, 22.493, 10628.190, 397.156, 52806.437 25/05/30,16:27:43,04,08,1, 11.9,1,1, 22.493, 10628.151, 397.135, 52806.540 25/05/30,16:27:43,05,08,1, 11.9,1,1, 22.493, 10628.204, 397.149, 52806.548 25/05/30,16:27:43,06,08,1, 11.9,1,1, 22.493, 10628.212, 397.125, 52806.475 25/05/30,16:27:43,07,08,1, 11.9,1,1, 22.493, 10628.213, 397.142, 52806.473 25/05/30,16:27:43,08,08,1, 11.9,1,1, 22.493, 10628.205, 397.129, 52806.532 25/05/30,16:27:43,09,08,1, 11.9,1,1, 22.493, 10628.255, 397.117, 52806.525 25/05/30,16:27:43,10,08,1, 11.9,1,1, 22.493, 10628.250, 397.132, 52806.495 25/05/30,16:27:43,11,08,1, 11.9,1,1, 22.493, 10628.240, 397.134, 52806.502 25/05/30,16:27:43,12,08,1, 11.9,1,1, 22.493, 10628.272, 397.121, 52806.506 25/05/30,16:27:43,13,08,1, 11.9,1,1, 22.493, 10628.292, 397.111, 52806.444 25/05/30,16:27:43,14,08,1, 11.9,1,1, 22.493, 10628.254, 397.096, 52806.532 25/05/30,16:27:43,15,08,1, 11.9,1,1, 22.493, 10628.253, 397.114, 52806.506 25/05/30,16:27:43,16,08,1, 11.9,1,1, 22.493, 10628.299, 397.128, 52806.519 25/05/30,16:27:43,17,08,1, 11.9,1,1, 22.493, 10628.337, 397.118, 52806.585 25/05/30,16:27:43,18,08,1, 11.9,1,1, 22.493, 10628.329, 397.109, 52806.510 25/05/30,16:27:43,19,08,1, 11.9,1,1, 22.493, 10628.351, 397.101, 52806.507 25/05/30,16:27:44,00,08,1, 12.0,1,1, 22.491, 10628.347, 397.101, 52806.507 25/05/30,16:27:44,01,08,1, 12.0,1,1, 22.491, 10628.332, 397.082, 52806.456 25/05/30,16:27:44,02,08,1, 12.0,1,1, 22.491, 10628.358, 397.086, 52806.441 25/05/30,16:27:44,03,08,1, 12.0,1,1, 22.491, 10628.373, 397.052, 52806.498 25/05/30,16:27:44,04,08,1, 12.0,1,1, 22.491, 10628.364, 397.071, 52806.487 25/05/30,16:27:44,05,08,1, 12.0,1,1, 22.491, 10628.371, 397.071, 52806.521 25/05/30,16:27:44,06,08,1, 12.0,1,1, 22.491, 10628.409, 397.065, 52806.458 25/05/30,16:27:44,07,08,1, 12.0,1,1, 22.491, 10628.399, 397.055, 52806.509 25/05/30,16:27:44,08,08,1, 12.0,1,1, 22.491, 10628.426, 397.052, 52806.476 25/05/30,16:27:44,09,08,1, 12.0,1,1, 22.491, 10628.392, 397.051, 52806.398 25/05/30,16:27:44,10,08,1, 12.0,1,1, 22.491, 10628.414, 397.020, 52806.424 25/05/30,16:27:44,11,08,1, 12.0,1,1, 22.491, 10628.428, 397.037, 52806.446 25/05/30,16:27:44,12,08,1, 12.0,1,1, 22.491, 10628.438, 397.050, 52806.463 25/05/30,16:27:44,13,08,1, 12.0,1,1, 22.491, 10628.450, 397.032, 52806.446 25/05/30,16:27:44,14,08,1, 12.0,1,1, 22.491, 10628.434, 397.020, 52806.465 25/05/30,16:27:44,15,08,1, 12.0,1,1, 22.491, 10628.443, 397.038, 52806.480 25/05/30,16:27:44,16,08,1, 12.0,1,1, 22.491, 10628.450, 397.030, 52806.536 25/05/30,16:27:44,17,08,1, 12.0,1,1, 22.491, 10628.459, 397.028, 52806.470 25/05/30,16:27:44,18,08,1, 12.0,1,1, 22.491, 10628.474, 397.020, 52806.485 25/05/30,16:27:44,19,08,1, 12.0,1,1, 22.491, 10628.461, 397.012, 52806.499 25/05/30,16:27:45,00,08,1, 11.9,1,1, 22.488, 10628.456, 397.012, 52806.499 25/05/30,16:27:45,01,08,1, 11.9,1,1, 22.488, 10628.508, 397.002, 52806.468 25/05/30,16:27:45,02,08,1, 11.9,1,1, 22.488, 10628.492, 397.009, 52806.513 25/05/30,16:27:45,03,08,1, 11.9,1,1, 22.488, 10628.507, 396.971, 52806.445 25/05/30,16:27:45,04,08,1, 11.9,1,1, 22.488, 10628.500, 396.981, 52806.373 25/05/30,16:27:45,05,08,1, 11.9,1,1, 22.488, 10628.534, 396.995, 52806.534 25/05/30,16:27:45,06,08,1, 11.9,1,1, 22.488, 10628.520, 396.983, 52806.503 25/05/30,16:27:45,07,08,1, 11.9,1,1, 22.488, 10628.539, 396.943, 52806.427 25/05/30,16:27:45,08,08,1, 11.9,1,1, 22.488, 10628.554, 396.944, 52806.513 25/05/30,16:27:45,09,08,1, 11.9,1,1, 22.488, 10628.539, 396.953, 52806.489 25/05/30,16:27:45,10,08,1, 11.9,1,1, 22.488, 10628.569, 396.968, 52806.504 25/05/30,16:27:45,11,08,1, 11.9,1,1, 22.488, 10628.564, 396.959, 52806.472 25/05/30,16:27:45,12,08,1, 11.9,1,1, 22.488, 10628.563, 396.955, 52806.475 25/05/30,16:27:45,13,08,1, 11.9,1,1, 22.488, 10628.558, 396.946, 52806.482 25/05/30,16:27:45,14,08,1, 11.9,1,1, 22.488, 10628.606, 396.950, 52806.423 25/05/30,16:27:45,15,08,1, 11.9,1,1, 22.488, 10628.567, 396.913, 52806.464 25/05/30,16:27:45,16,08,1, 11.9,1,1, 22.488, 10628.586, 396.933, 52806.492 25/05/30,16:27:45,17,08,1, 11.9,1,1, 22.488, 10628.595, 396.921, 52806.497 25/05/30,16:27:45,18,08,1, 11.9,1,1, 22.488, 10628.595, 396.913, 52806.433 25/05/30,16:27:45,19,08,1, 11.9,1,1, 22.488, 10628.581, 396.928, 52806.492 25/05/30,16:27:46,00,09,1, 11.9,1,1, 22.489, 10628.581, 396.928, 52806.492 25/05/30,16:27:46,01,09,1, 11.9,1,1, 22.489, 10628.640, 396.899, 52806.440 25/05/30,16:27:46,02,09,1, 11.9,1,1, 22.489, 10628.625, 396.902, 52806.450 25/05/30,16:27:46,03,09,1, 11.9,1,1, 22.489, 10628.621, 396.903, 52806.442 25/05/30,16:27:46,04,09,1, 11.9,1,1, 22.489, 10628.640, 396.877, 52806.431 25/05/30,16:27:46,05,09,1, 11.9,1,1, 22.489, 10628.645, 396.910, 52806.491 25/05/30,16:27:46,06,09,1, 11.9,1,1, 22.489, 10628.672, 396.870, 52806.481 25/05/30,16:27:46,07,09,1, 11.9,1,1, 22.489, 10628.630, 396.877, 52806.460 25/05/30,16:27:46,08,09,1, 11.9,1,1, 22.489, 10628.650, 396.865, 52806.435 25/05/30,16:27:46,09,09,1, 11.9,1,1, 22.489, 10628.662, 396.881, 52806.451 25/05/30,16:27:46,10,09,1, 11.9,1,1, 22.489, 10628.647, 396.868, 52806.452 25/05/30,16:27:46,11,09,1, 11.9,1,1, 22.489, 10628.656, 396.851, 52806.469 25/05/30,16:27:46,12,09,1, 11.9,1,1, 22.489, 10628.664, 396.850, 52806.479 25/05/30,16:27:46,13,09,1, 11.9,1,1, 22.489, 10628.660, 396.839, 52806.462 25/05/30,16:27:46,14,09,1, 11.9,1,1, 22.489, 10628.680, 396.852, 52806.442 25/05/30,16:27:46,15,09,1, 11.9,1,1, 22.489, 10628.663, 396.829, 52806.384 25/05/30,16:27:46,16,09,1, 11.9,1,1, 22.489, 10628.658, 396.838, 52806.388 25/05/30,16:27:46,17,09,1, 11.9,1,1, 22.489, 10628.678, 396.819, 52806.439 25/05/30,16:27:46,18,09,1, 11.9,1,1, 22.489, 10628.685, 396.802, 52806.457 25/05/30,16:27:46,19,09,1, 11.9,1,1, 22.489, 10628.683, 396.808, 52806.472 25/05/30,16:27:47,00,08,1, 11.9,1,1, 22.491, 10628.681, 396.808, 52806.472 25/05/30,16:27:47,01,08,1, 11.9,1,1, 22.491, 10628.716, 396.786, 52806.413 25/05/30,16:27:47,02,08,1, 11.9,1,1, 22.491, 10628.691, 396.816, 52806.418 25/05/30,16:27:47,03,08,1, 11.9,1,1, 22.491, 10628.731, 396.790, 52806.398 25/05/30,16:27:47,04,08,1, 11.9,1,1, 22.491, 10628.716, 396.772, 52806.445 25/05/30,16:27:47,05,08,1, 11.9,1,1, 22.491, 10628.711, 396.763, 52806.470 25/05/30,16:27:47,06,08,1, 11.9,1,1, 22.491, 10628.724, 396.775, 52806.424 25/05/30,16:27:47,07,08,1, 11.9,1,1, 22.491, 10628.732, 396.756, 52806.379 25/05/30,16:27:47,08,08,1, 11.9,1,1, 22.491, 10628.748, 396.752, 52806.409 25/05/30,16:27:47,09,08,1, 11.9,1,1, 22.491, 10628.743, 396.729, 52806.388 25/05/30,16:27:47,10,08,1, 11.9,1,1, 22.491, 10628.754, 396.730, 52806.381 25/05/30,16:27:47,11,08,1, 11.9,1,1, 22.491, 10628.781, 396.725, 52806.398 25/05/30,16:27:47,12,08,1, 11.9,1,1, 22.491, 10628.748, 396.725, 52806.417 25/05/30,16:27:47,13,08,1, 11.9,1,1, 22.491, 10628.766, 396.721, 52806.380 25/05/30,16:27:47,14,08,1, 11.9,1,1, 22.491, 10628.762, 396.715, 52806.404 25/05/30,16:27:47,15,08,1, 11.9,1,1, 22.491, 10628.766, 396.706, 52806.422 25/05/30,16:27:47,16,08,1, 11.9,1,1, 22.491, 10628.731, 396.696, 52806.419 25/05/30,16:27:47,17,08,1, 11.9,1,1, 22.491, 10628.771, 396.666, 52806.384 25/05/30,16:27:47,18,08,1, 11.9,1,1, 22.491, 10628.749, 396.677, 52806.447 25/05/30,16:27:47,19,08,1, 11.9,1,1, 22.491, 10628.779, 396.678, 52806.408 25/05/30,16:27:48,00,08,1, 11.9,1,1, 22.492, 10628.773, 396.678, 52806.408 25/05/30,16:27:48,01,08,1, 11.9,1,1, 22.492, 10628.776, 396.667, 52806.374 25/05/30,16:27:48,02,08,1, 11.9,1,1, 22.492, 10628.740, 396.676, 52806.383 25/05/30,16:27:48,03,08,1, 11.9,1,1, 22.492, 10628.751, 396.668, 52806.423 25/05/30,16:27:48,04,08,1, 11.9,1,1, 22.492, 10628.781, 396.657, 52806.380 25/05/30,16:27:48,05,08,1, 11.9,1,1, 22.492, 10628.780, 396.604, 52806.390 25/05/30,16:27:48,06,08,1, 11.9,1,1, 22.492, 10628.757, 396.623, 52806.420 25/05/30,16:27:48,07,08,1, 11.9,1,1, 22.492, 10628.769, 396.633, 52806.406 25/05/30,16:27:48,08,08,1, 11.9,1,1, 22.492, 10628.781, 396.610, 52806.341 25/05/30,16:27:48,09,08,1, 11.9,1,1, 22.492, 10628.786, 396.598, 52806.420 25/05/30,16:27:48,10,08,1, 11.9,1,1, 22.492, 10628.782, 396.587, 52806.384 25/05/30,16:27:48,11,08,1, 11.9,1,1, 22.492, 10628.792, 396.579, 52806.369 25/05/30,16:27:48,12,08,1, 11.9,1,1, 22.492, 10628.774, 396.587, 52806.356 25/05/30,16:27:48,13,08,1, 11.9,1,1, 22.492, 10628.820, 396.580, 52806.399 25/05/30,16:27:48,14,08,1, 11.9,1,1, 22.492, 10628.802, 396.550, 52806.323 25/05/30,16:27:48,15,08,1, 11.9,1,1, 22.492, 10628.807, 396.534, 52806.415 25/05/30,16:27:48,16,08,1, 11.9,1,1, 22.492, 10628.799, 396.530, 52806.352 25/05/30,16:27:48,17,08,1, 11.9,1,1, 22.492, 10628.802, 396.570, 52806.383 25/05/30,16:27:48,18,08,1, 11.9,1,1, 22.492, 10628.799, 396.552, 52806.388 25/05/30,16:27:48,19,08,1, 11.9,1,1, 22.492, 10628.798, 396.546, 52806.413 25/05/30,16:27:49,00,09,1, 11.9,1,1, 22.493, 10628.798, 396.546, 52806.413 25/05/30,16:27:49,01,09,1, 11.9,1,1, 22.493, 10628.810, 396.547, 52806.402 25/05/30,16:27:49,02,09,1, 11.9,1,1, 22.493, 10628.814, 396.544, 52806.351 25/05/30,16:27:49,03,09,1, 11.9,1,1, 22.493, 10628.812, 396.503, 52806.328 25/05/30,16:27:49,04,09,1, 11.9,1,1, 22.493, 10628.828, 396.503, 52806.354 25/05/30,16:27:49,05,09,1, 11.9,1,1, 22.493, 10628.821, 396.497, 52806.353 25/05/30,16:27:49,06,09,1, 11.9,1,1, 22.493, 10628.802, 396.480, 52806.305 25/05/30,16:27:49,07,09,1, 11.9,1,1, 22.493, 10628.825, 396.472, 52806.402 25/05/30,16:27:49,08,09,1, 11.9,1,1, 22.493, 10628.841, 396.476, 52806.391 25/05/30,16:27:49,09,09,1, 11.9,1,1, 22.493, 10628.823, 396.481, 52806.352 25/05/30,16:27:49,10,09,1, 11.9,1,1, 22.493, 10628.827, 396.440, 52806.305 25/05/30,16:27:49,11,09,1, 11.9,1,1, 22.493, 10628.828, 396.459, 52806.565 25/05/30,16:27:49,12,09,1, 11.9,1,1, 22.493, 10628.860, 396.434, 52806.335 25/05/30,16:27:49,13,09,1, 11.9,1,1, 22.493, 10628.869, 396.432, 52806.314 25/05/30,16:27:49,14,09,1, 11.9,1,1, 22.493, 10628.867, 396.413, 52806.360 25/05/30,16:27:49,15,09,1, 11.9,1,1, 22.493, 10628.846, 396.390, 52806.335 25/05/30,16:27:49,16,09,1, 11.9,1,1, 22.493, 10628.836, 396.402, 52806.309 25/05/30,16:27:49,17,09,1, 11.9,1,1, 22.493, 10628.853, 396.395, 52806.393 25/05/30,16:27:49,18,09,1, 11.9,1,1, 22.493, 10628.852, 396.366, 52806.300 25/05/30,16:27:49,19,09,1, 11.9,1,1, 22.493, 10628.825, 396.358, 52806.373 25/05/30,16:27:50,00,08,1, 12.0,1,1, 22.493, 10628.823, 396.358, 52806.373 25/05/30,16:27:50,01,08,1, 12.0,1,1, 22.493, 10628.850, 396.342, 52806.352 25/05/30,16:27:50,02,08,1, 12.0,1,1, 22.493, 10628.855, 396.347, 52806.353 25/05/30,16:27:50,03,08,1, 12.0,1,1, 22.493, 10628.875, 396.328, 52806.353 25/05/30,16:27:50,04,08,1, 12.0,1,1, 22.493, 10628.840, 396.332, 52806.391 25/05/30,16:27:50,05,08,1, 12.0,1,1, 22.493, 10628.856, 396.290, 52806.292 25/05/30,16:27:50,06,08,1, 12.0,1,1, 22.493, 10628.846, 396.308, 52806.359 25/05/30,16:27:50,07,08,1, 12.0,1,1, 22.493, 10628.832, 396.275, 52806.400 25/05/30,16:27:50,08,08,1, 12.0,1,1, 22.493, 10628.860, 396.260, 52806.360 25/05/30,16:27:50,09,08,1, 12.0,1,1, 22.493, 10628.850, 396.296, 52806.312 25/05/30,16:27:50,10,08,1, 12.0,1,1, 22.493, 10628.852, 396.272, 52806.343 25/05/30,16:27:50,11,08,1, 12.0,1,1, 22.493, 10628.855, 396.250, 52806.359 25/05/30,16:27:50,12,08,1, 12.0,1,1, 22.493, 10628.839, 396.234, 52806.299 25/05/30,16:27:50,13,08,1, 12.0,1,1, 22.493, 10628.844, 396.198, 52806.323 25/05/30,16:27:50,14,08,1, 12.0,1,1, 22.493, 10628.840, 396.206, 52806.292 25/05/30,16:27:50,15,08,1, 12.0,1,1, 22.493, 10628.842, 396.206, 52806.380 25/05/30,16:27:50,16,08,1, 12.0,1,1, 22.493, 10628.844, 396.186, 52806.348 25/05/30,16:27:50,17,08,1, 12.0,1,1, 22.493, 10628.835, 396.169, 52806.282 25/05/30,16:27:50,18,08,1, 12.0,1,1, 22.493, 10628.853, 396.197, 52806.319 25/05/30,16:27:50,19,08,1, 12.0,1,1, 22.493, 10628.840, 396.161, 52806.349 25/05/30,16:27:51,00,08,1, 11.9,1,1, 22.491, 10628.840, 396.161, 52806.349 25/05/30,16:27:51,01,08,1, 11.9,1,1, 22.491, 10628.849, 396.137, 52806.265 25/05/30,16:27:51,02,08,1, 11.9,1,1, 22.491, 10628.855, 396.136, 52806.285 25/05/30,16:27:51,03,08,1, 11.9,1,1, 22.491, 10628.858, 396.131, 52806.254 25/05/30,16:27:51,04,08,1, 11.9,1,1, 22.491, 10628.871, 396.122, 52806.269 25/05/30,16:27:51,05,08,1, 11.9,1,1, 22.491, 10628.844, 396.087, 52806.295 25/05/30,16:27:51,06,08,1, 11.9,1,1, 22.491, 10628.873, 396.088, 52806.258 25/05/30,16:27:51,07,08,1, 11.9,1,1, 22.491, 10628.830, 396.075, 52806.277 25/05/30,16:27:51,08,08,1, 11.9,1,1, 22.491, 10628.856, 396.055, 52806.266 25/05/30,16:27:51,09,08,1, 11.9,1,1, 22.491, 10628.842, 396.059, 52806.261 25/05/30,16:27:51,10,08,1, 11.9,1,1, 22.491, 10628.835, 396.064, 52806.301 25/05/30,16:27:51,11,08,1, 11.9,1,1, 22.491, 10628.844, 396.035, 52806.232 25/05/30,16:27:51,12,08,1, 11.9,1,1, 22.491, 10628.827, 396.029, 52806.300 25/05/30,16:27:51,13,08,1, 11.9,1,1, 22.491, 10628.835, 396.012, 52806.222 25/05/30,16:27:51,14,08,1, 11.9,1,1, 22.491, 10628.852, 395.995, 52806.237 25/05/30,16:27:51,15,08,1, 11.9,1,1, 22.491, 10628.834, 395.999, 52806.262 25/05/30,16:27:51,16,08,1, 11.9,1,1, 22.491, 10628.820, 395.982, 52806.273 25/05/30,16:27:51,17,08,1, 11.9,1,1, 22.491, 10628.853, 395.964, 52806.268 25/05/30,16:27:51,18,08,1, 11.9,1,1, 22.491, 10628.848, 395.964, 52806.258 25/05/30,16:27:51,19,08,1, 11.9,1,1, 22.491, 10628.829, 395.957, 52806.275 25/05/30,16:27:52,00,09,1, 12.0,1,1, 22.496, 10628.823, 395.957, 52806.275 25/05/30,16:27:52,01,09,1, 12.0,1,1, 22.496, 10628.834, 395.885, 52806.243 25/05/30,16:27:52,02,09,1, 12.0,1,1, 22.496, 10628.834, 395.903, 52806.199 25/05/30,16:27:52,03,09,1, 12.0,1,1, 22.496, 10628.834, 395.919, 52806.215 25/05/30,16:27:52,04,09,1, 12.0,1,1, 22.496, 10628.822, 395.897, 52806.234 25/05/30,16:27:52,05,09,1, 12.0,1,1, 22.496, 10628.838, 395.872, 52806.185 25/05/30,16:27:52,06,09,1, 12.0,1,1, 22.496, 10628.865, 395.856, 52806.282 25/05/30,16:27:52,07,09,1, 12.0,1,1, 22.496, 10628.857, 395.853, 52806.223 25/05/30,16:27:52,08,09,1, 12.0,1,1, 22.496, 10628.839, 395.847, 52806.222 25/05/30,16:27:52,09,09,1, 12.0,1,1, 22.496, 10628.857, 395.816, 52806.236 25/05/30,16:27:52,10,09,1, 12.0,1,1, 22.496, 10628.848, 395.803, 52806.256 25/05/30,16:27:52,11,09,1, 12.0,1,1, 22.496, 10628.853, 395.777, 52806.188 25/05/30,16:27:52,12,09,1, 12.0,1,1, 22.496, 10628.850, 395.780, 52806.211 25/05/30,16:27:52,13,09,1, 12.0,1,1, 22.496, 10628.824, 395.766, 52806.210 25/05/30,16:27:52,14,09,1, 12.0,1,1, 22.496, 10628.834, 395.748, 52806.235 25/05/30,16:27:52,15,09,1, 12.0,1,1, 22.496, 10628.841, 395.750, 52806.206 25/05/30,16:27:52,16,09,1, 12.0,1,1, 22.496, 10628.801, 395.709, 52806.215 25/05/30,16:27:52,17,09,1, 12.0,1,1, 22.496, 10628.813, 395.707, 52806.167 25/05/30,16:27:52,18,09,1, 12.0,1,1, 22.496, 10628.834, 395.696, 52806.193 25/05/30,16:27:52,19,09,1, 12.0,1,1, 22.496, 10628.825, 395.687, 52806.223 25/05/30,16:27:53,00,09,1, 11.9,1,1, 22.490, 10628.823, 395.687, 52806.223 25/05/30,16:27:53,01,09,1, 11.9,1,1, 22.490, 10628.822, 395.639, 52806.153 25/05/30,16:27:53,02,09,1, 11.9,1,1, 22.490, 10628.825, 395.633, 52806.192 25/05/30,16:27:53,03,09,1, 11.9,1,1, 22.490, 10628.838, 395.601, 52806.156 25/05/30,16:27:53,04,09,1, 11.9,1,1, 22.490, 10628.829, 395.629, 52806.197 25/05/30,16:27:53,05,09,1, 11.9,1,1, 22.490, 10628.815, 395.590, 52806.130 25/05/30,16:27:53,06,09,1, 11.9,1,1, 22.490, 10628.811, 395.591, 52806.098 25/05/30,16:27:53,07,09,1, 11.9,1,1, 22.490, 10628.844, 395.562, 52806.211 25/05/30,16:27:53,08,09,1, 11.9,1,1, 22.490, 10628.831, 395.534, 52806.158 25/05/30,16:27:53,09,09,1, 11.9,1,1, 22.490, 10628.858, 395.519, 52806.105 25/05/30,16:27:53,10,09,1, 11.9,1,1, 22.490, 10628.856, 395.518, 52806.103 25/05/30,16:27:53,11,09,1, 11.9,1,1, 22.490, 10628.839, 395.487, 52806.136 25/05/30,16:27:53,12,09,1, 11.9,1,1, 22.490, 10628.814, 395.482, 52806.173 25/05/30,16:27:53,13,09,1, 11.9,1,1, 22.490, 10628.837, 395.470, 52806.091 25/05/30,16:27:53,14,09,1, 11.9,1,1, 22.490, 10628.818, 395.467, 52806.143 25/05/30,16:27:53,15,09,1, 11.9,1,1, 22.490, 10628.815, 395.451, 52806.105 25/05/30,16:27:53,16,09,1, 11.9,1,1, 22.490, 10628.824, 395.453, 52806.170 25/05/30,16:27:53,17,09,1, 11.9,1,1, 22.490, 10628.821, 395.414, 52806.073 25/05/30,16:27:53,18,09,1, 11.9,1,1, 22.490, 10628.855, 395.382, 52806.146 25/05/30,16:27:53,19,09,1, 11.9,1,1, 22.490, 10628.826, 395.373, 52806.047 25/05/30,16:27:54,00,09,1, 11.9,1,1, 22.494, 10628.823, 395.373, 52806.047 25/05/30,16:27:54,01,09,1, 11.9,1,1, 22.494, 10628.823, 395.370, 52806.130 25/05/30,16:27:54,02,09,1, 11.9,1,1, 22.494, 10628.827, 395.355, 52806.133 25/05/30,16:27:54,03,09,1, 11.9,1,1, 22.494, 10628.829, 395.324, 52806.031 25/05/30,16:27:54,04,09,1, 11.9,1,1, 22.494, 10628.809, 395.311, 52806.042 25/05/30,16:27:54,05,09,1, 11.9,1,1, 22.494, 10628.804, 395.300, 52806.139 25/05/30,16:27:54,06,09,1, 11.9,1,1, 22.494, 10628.828, 395.285, 52806.010 25/05/30,16:27:54,07,09,1, 11.9,1,1, 22.494, 10628.830, 395.277, 52806.078 25/05/30,16:27:54,08,09,1, 11.9,1,1, 22.494, 10628.820, 395.278, 52806.121 25/05/30,16:27:54,09,09,1, 11.9,1,1, 22.494, 10628.865, 395.253, 52806.094 25/05/30,16:27:54,10,09,1, 11.9,1,1, 22.494, 10628.855, 395.233, 52806.113 25/05/30,16:27:54,11,09,1, 11.9,1,1, 22.494, 10628.846, 395.218, 52806.071 25/05/30,16:27:54,12,09,1, 11.9,1,1, 22.494, 10628.806, 395.221, 52806.029 25/05/30,16:27:54,13,09,1, 11.9,1,1, 22.494, 10628.819, 395.181, 52806.028 25/05/30,16:27:54,14,09,1, 11.9,1,1, 22.494, 10628.849, 395.196, 52806.032 25/05/30,16:27:54,15,09,1, 11.9,1,1, 22.494, 10628.832, 395.177, 52806.013 25/05/30,16:27:54,16,09,1, 11.9,1,1, 22.494, 10628.860, 395.159, 52806.041 25/05/30,16:27:54,17,09,1, 11.9,1,1, 22.494, 10628.868, 395.125, 52806.028 25/05/30,16:27:54,18,09,1, 11.9,1,1, 22.494, 10628.840, 395.132, 52806.024 25/05/30,16:27:54,19,09,1, 11.9,1,1, 22.494, 10628.837, 395.093, 52806.064 25/05/30,16:27:55,00,09,1, 11.9,1,1, 22.489, 10628.831, 395.093, 52806.064 25/05/30,16:27:55,01,09,1, 11.9,1,1, 22.489, 10628.821, 395.095, 52806.082 25/05/30,16:27:55,02,09,1, 11.9,1,1, 22.489, 10628.850, 395.067, 52806.075 25/05/30,16:27:55,03,09,1, 11.9,1,1, 22.489, 10628.849, 395.044, 52806.020 25/05/30,16:27:55,04,09,1, 11.9,1,1, 22.489, 10628.880, 395.022, 52806.026 25/05/30,16:27:55,05,09,1, 11.9,1,1, 22.489, 10628.856, 395.002, 52806.050 25/05/30,16:27:55,06,09,1, 11.9,1,1, 22.489, 10628.874, 394.990, 52805.979 25/05/30,16:27:55,07,09,1, 11.9,1,1, 22.489, 10628.857, 394.998, 52806.024 25/05/30,16:27:55,08,09,1, 11.9,1,1, 22.489, 10628.884, 394.987, 52805.987 25/05/30,16:27:55,09,09,1, 11.9,1,1, 22.489, 10628.873, 394.945, 52805.986 25/05/30,16:27:55,10,09,1, 11.9,1,1, 22.489, 10628.867, 394.943, 52805.951 25/05/30,16:27:55,11,09,1, 11.9,1,1, 22.489, 10628.899, 394.931, 52805.994 25/05/30,16:27:55,12,09,1, 11.9,1,1, 22.489, 10628.907, 394.946, 52805.966 25/05/30,16:27:55,13,09,1, 11.9,1,1, 22.489, 10628.865, 394.891, 52805.958 25/05/30,16:27:55,14,09,1, 11.9,1,1, 22.489, 10628.898, 394.902, 52805.985 25/05/30,16:27:55,15,09,1, 11.9,1,1, 22.489, 10628.869, 394.877, 52805.978 25/05/30,16:27:55,16,09,1, 11.9,1,1, 22.489, 10628.915, 394.842, 52805.943 25/05/30,16:27:55,17,09,1, 11.9,1,1, 22.489, 10628.899, 394.864, 52806.015 25/05/30,16:27:55,18,09,1, 11.9,1,1, 22.489, 10628.873, 394.819, 52806.034 25/05/30,16:27:55,19,09,1, 11.9,1,1, 22.489, 10628.915, 394.807, 52805.957 25/05/30,16:27:56,00,08,1, 11.9,1,1, 22.493, 10628.915, 394.807, 52805.957 25/05/30,16:27:56,01,08,1, 11.9,1,1, 22.493, 10628.897, 394.787, 52805.959 25/05/30,16:27:56,02,08,1, 11.9,1,1, 22.493, 10628.933, 394.789, 52805.943 25/05/30,16:27:56,03,08,1, 11.9,1,1, 22.493, 10628.923, 394.760, 52805.944 25/05/30,16:27:56,04,08,1, 11.9,1,1, 22.493, 10628.920, 394.732, 52805.890 25/05/30,16:27:56,05,08,1, 11.9,1,1, 22.493, 10628.902, 394.732, 52805.976 25/05/30,16:27:56,06,08,1, 11.9,1,1, 22.493, 10628.928, 394.717, 52805.974 25/05/30,16:27:56,07,08,1, 11.9,1,1, 22.493, 10628.902, 394.689, 52805.970 25/05/30,16:27:56,08,08,1, 11.9,1,1, 22.493, 10628.919, 394.709, 52805.988 25/05/30,16:27:56,09,08,1, 11.9,1,1, 22.493, 10628.928, 394.652, 52805.959 25/05/30,16:27:56,10,08,1, 11.9,1,1, 22.493, 10628.919, 394.649, 52805.901 25/05/30,16:27:56,11,08,1, 11.9,1,1, 22.493, 10628.903, 394.621, 52805.913 25/05/30,16:27:56,12,08,1, 11.9,1,1, 22.493, 10628.955, 394.634, 52805.890 25/05/30,16:27:56,13,08,1, 11.9,1,1, 22.493, 10628.944, 394.585, 52805.965 25/05/30,16:27:56,14,08,1, 11.9,1,1, 22.493, 10628.948, 394.602, 52805.925 25/05/30,16:27:56,15,08,1, 11.9,1,1, 22.493, 10628.963, 394.584, 52805.916 25/05/30,16:27:56,16,08,1, 11.9,1,1, 22.493, 10628.955, 394.544, 52805.915 25/05/30,16:27:56,17,08,1, 11.9,1,1, 22.493, 10628.950, 394.561, 52805.975 25/05/30,16:27:56,18,08,1, 11.9,1,1, 22.493, 10628.981, 394.508, 52805.869 25/05/30,16:27:56,19,08,1, 11.9,1,1, 22.493, 10628.950, 394.528, 52805.869 25/05/30,16:27:57,00,09,1, 11.9,1,1, 22.497, 10628.948, 394.528, 52805.869 25/05/30,16:27:57,01,09,1, 11.9,1,1, 22.497, 10628.992, 394.497, 52805.889 25/05/30,16:27:57,02,09,1, 11.9,1,1, 22.497, 10629.016, 394.601, 52806.551 25/05/30,16:27:57,03,09,1, 11.9,1,1, 22.497, 10629.056, 394.604, 52806.574 25/05/30,16:27:57,04,09,1, 11.9,1,1, 22.497, 10629.052, 394.584, 52806.589 25/05/30,16:27:57,05,09,1, 11.9,1,1, 22.497, 10629.044, 394.575, 52806.553 25/05/30,16:27:57,06,09,1, 11.9,1,1, 22.497, 10629.039, 394.586, 52806.499 25/05/30,16:27:57,07,09,1, 11.9,1,1, 22.497, 10629.023, 394.547, 52806.584 25/05/30,16:27:57,08,09,1, 11.9,1,1, 22.497, 10629.049, 394.530, 52806.521 25/05/30,16:27:57,09,09,1, 11.9,1,1, 22.497, 10629.091, 394.509, 52806.568 25/05/30,16:27:57,10,09,1, 11.9,1,1, 22.497, 10629.056, 394.518, 52806.556 25/05/30,16:27:57,11,09,1, 11.9,1,1, 22.497, 10629.080, 394.474, 52806.520 25/05/30,16:27:57,12,09,1, 11.9,1,1, 22.497, 10629.074, 394.467, 52806.522 25/05/30,16:27:57,13,09,1, 11.9,1,1, 22.497, 10629.113, 394.445, 52806.490 25/05/30,16:27:57,14,09,1, 11.9,1,1, 22.497, 10629.125, 394.444, 52806.481 25/05/30,16:27:57,15,09,1, 11.9,1,1, 22.497, 10629.125, 394.422, 52806.480 25/05/30,16:27:57,16,09,1, 11.9,1,1, 22.497, 10629.120, 394.408, 52806.477 25/05/30,16:27:57,17,09,1, 11.9,1,1, 22.497, 10629.123, 394.411, 52806.506 25/05/30,16:27:57,18,09,1, 11.9,1,1, 22.497, 10629.163, 394.380, 52806.454 25/05/30,16:27:57,19,09,1, 11.9,1,1, 22.497, 10629.139, 394.366, 52806.525 25/05/30,16:27:58,00,09,1, 11.9,1,1, 22.494, 10629.132, 394.366, 52806.525 25/05/30,16:27:58,01,09,1, 11.9,1,1, 22.494, 10629.171, 394.337, 52806.475 25/05/30,16:27:58,02,09,1, 11.9,1,1, 22.494, 10629.171, 394.313, 52806.536 25/05/30,16:27:58,03,09,1, 11.9,1,1, 22.494, 10629.179, 394.315, 52806.451 25/05/30,16:27:58,04,09,1, 11.9,1,1, 22.494, 10629.173, 394.281, 52806.477 25/05/30,16:27:58,05,09,1, 11.9,1,1, 22.494, 10629.197, 394.265, 52806.419 25/05/30,16:27:58,06,09,1, 11.9,1,1, 22.494, 10629.193, 394.260, 52806.460 25/05/30,16:27:58,07,09,1, 11.9,1,1, 22.494, 10629.216, 394.247, 52806.441 25/05/30,16:27:58,08,09,1, 11.9,1,1, 22.494, 10629.194, 394.232, 52806.400 25/05/30,16:27:58,09,09,1, 11.9,1,1, 22.494, 10629.236, 394.245, 52806.440 25/05/30,16:27:58,10,09,1, 11.9,1,1, 22.494, 10629.228, 394.235, 52806.402 25/05/30,16:27:58,11,09,1, 11.9,1,1, 22.494, 10629.235, 394.187, 52806.391 25/05/30,16:27:58,12,09,1, 11.9,1,1, 22.494, 10629.236, 394.189, 52806.430 25/05/30,16:27:58,13,09,1, 11.9,1,1, 22.494, 10629.257, 394.162, 52806.350 25/05/30,16:27:58,14,09,1, 11.9,1,1, 22.494, 10629.263, 394.138, 52806.372 25/05/30,16:27:58,15,09,1, 11.9,1,1, 22.494, 10629.241, 394.114, 52806.368 25/05/30,16:27:58,16,09,1, 11.9,1,1, 22.494, 10629.252, 394.119, 52806.356 25/05/30,16:27:58,17,09,1, 11.9,1,1, 22.494, 10629.277, 394.091, 52806.388 25/05/30,16:27:58,18,09,1, 11.9,1,1, 22.494, 10629.293, 394.079, 52806.380 25/05/30,16:27:58,19,09,1, 11.9,1,1, 22.494, 10629.281, 394.066, 52806.461 25/05/30,16:27:59,00,09,1, 11.9,1,1, 22.495, 10629.274, 394.066, 52806.461 25/05/30,16:27:59,01,09,1, 11.9,1,1, 22.495, 10629.301, 394.046, 52806.325 25/05/30,16:27:59,02,09,1, 11.9,1,1, 22.495, 10629.320, 393.988, 52806.344 25/05/30,16:27:59,03,09,1, 11.9,1,1, 22.495, 10629.322, 394.004, 52806.359 25/05/30,16:27:59,04,09,1, 11.9,1,1, 22.495, 10629.354, 393.985, 52806.373 25/05/30,16:27:59,05,09,1, 11.9,1,1, 22.495, 10629.345, 393.988, 52806.367 25/05/30,16:27:59,06,09,1, 11.9,1,1, 22.495, 10629.347, 393.973, 52806.301 25/05/30,16:27:59,07,09,1, 11.9,1,1, 22.495, 10629.373, 393.958, 52806.293 25/05/30,16:27:59,08,09,1, 11.9,1,1, 22.495, 10629.376, 393.931, 52806.345 25/05/30,16:27:59,09,09,1, 11.9,1,1, 22.495, 10629.375, 393.923, 52806.308 25/05/30,16:27:59,10,09,1, 11.9,1,1, 22.495, 10629.380, 393.913, 52806.265 25/05/30,16:27:59,11,09,1, 11.9,1,1, 22.495, 10629.367, 393.885, 52806.270 25/05/30,16:27:59,12,09,1, 11.9,1,1, 22.495, 10629.420, 393.873, 52806.262 25/05/30,16:27:59,13,09,1, 11.9,1,1, 22.495, 10629.401, 393.854, 52806.327 25/05/30,16:27:59,14,09,1, 11.9,1,1, 22.495, 10629.391, 393.840, 52806.263 25/05/30,16:27:59,15,09,1, 11.9,1,1, 22.495, 10629.417, 393.821, 52806.285 25/05/30,16:27:59,16,09,1, 11.9,1,1, 22.495, 10629.450, 393.816, 52806.330 25/05/30,16:27:59,17,09,1, 11.9,1,1, 22.495, 10629.455, 393.815, 52806.313 25/05/30,16:27:59,18,09,1, 11.9,1,1, 22.495, 10629.470, 393.792, 52806.296 25/05/30,16:27:59,19,09,1, 11.9,1,1, 22.495, 10629.451, 393.777, 52806.274 25/05/30,16:28:00,00,09,1, 12.0,1,1, 22.494, 10629.449, 393.777, 52806.274 25/05/30,16:28:00,01,09,1, 12.0,1,1, 22.494, 10629.482, 393.767, 52806.293 25/05/30,16:28:00,02,09,1, 12.0,1,1, 22.494, 10629.435, 393.594, 52805.586 25/05/30,16:28:00,03,09,1, 12.0,1,1, 22.494, 10629.447, 393.575, 52805.580 25/05/30,16:28:00,04,09,1, 12.0,1,1, 22.494, 10629.501, 393.551, 52805.594 25/05/30,16:28:00,05,09,1, 12.0,1,1, 22.494, 10629.484, 393.546, 52805.543 25/05/30,16:28:00,06,09,1, 12.0,1,1, 22.494, 10629.501, 393.554, 52805.521 25/05/30,16:28:00,07,09,1, 12.0,1,1, 22.494, 10629.498, 393.539, 52805.601 25/05/30,16:28:00,08,09,1, 12.0,1,1, 22.494, 10629.506, 393.491, 52805.497 25/05/30,16:28:00,09,09,1, 12.0,1,1, 22.494, 10629.513, 393.490, 52805.592 25/05/30,16:28:00,10,09,1, 12.0,1,1, 22.494, 10629.531, 393.472, 52805.577 25/05/30,16:28:00,11,09,1, 12.0,1,1, 22.494, 10629.553, 393.490, 52805.536 25/05/30,16:28:00,12,09,1, 12.0,1,1, 22.494, 10629.539, 393.460, 52805.562 25/05/30,16:28:00,13,09,1, 12.0,1,1, 22.494, 10629.546, 393.453, 52805.509 25/05/30,16:28:00,14,09,1, 12.0,1,1, 22.494, 10629.551, 393.415, 52805.480 25/05/30,16:28:00,15,09,1, 12.0,1,1, 22.494, 10629.613, 393.404, 52805.464 25/05/30,16:28:00,16,09,1, 12.0,1,1, 22.494, 10629.576, 393.418, 52805.548 25/05/30,16:28:00,17,09,1, 12.0,1,1, 22.494, 10629.615, 393.379, 52805.513 25/05/30,16:28:00,18,09,1, 12.0,1,1, 22.494, 10629.604, 393.362, 52805.485 25/05/30,16:28:00,19,09,1, 12.0,1,1, 22.494, 10629.614, 393.369, 52805.533 25/05/30,16:28:01,00,09,1, 11.9,1,1, 22.490, 10629.607, 393.369, 52805.533 25/05/30,16:28:01,01,09,1, 11.9,1,1, 22.490, 10629.655, 393.337, 52805.556 25/05/30,16:28:01,02,09,1, 11.9,1,1, 22.490, 10629.689, 393.326, 52805.501 25/05/30,16:28:01,03,09,1, 11.9,1,1, 22.490, 10629.689, 393.320, 52805.510 25/05/30,16:28:01,04,09,1, 11.9,1,1, 22.490, 10629.708, 393.317, 52805.524 25/05/30,16:28:01,05,09,1, 11.9,1,1, 22.490, 10629.717, 393.273, 52805.449 25/05/30,16:28:01,06,09,1, 11.9,1,1, 22.490, 10629.701, 393.268, 52805.414 25/05/30,16:28:01,07,09,1, 11.9,1,1, 22.490, 10629.718, 393.249, 52805.512 25/05/30,16:28:01,08,09,1, 11.9,1,1, 22.490, 10629.712, 393.229, 52805.541 25/05/30,16:28:01,09,09,1, 11.9,1,1, 22.490, 10629.769, 393.216, 52805.457 25/05/30,16:28:01,10,09,1, 11.9,1,1, 22.490, 10629.776, 393.219, 52805.481 25/05/30,16:28:01,11,09,1, 11.9,1,1, 22.490, 10629.746, 393.189, 52805.497 25/05/30,16:28:01,12,09,1, 11.9,1,1, 22.490, 10629.773, 393.177, 52805.424 25/05/30,16:28:01,13,09,1, 11.9,1,1, 22.490, 10629.767, 393.178, 52805.462 25/05/30,16:28:01,14,09,1, 11.9,1,1, 22.490, 10629.810, 393.134, 52805.447 25/05/30,16:28:01,15,09,1, 11.9,1,1, 22.490, 10629.785, 393.153, 52805.422 25/05/30,16:28:01,16,09,1, 11.9,1,1, 22.490, 10629.829, 393.134, 52805.446 25/05/30,16:28:01,17,09,1, 11.9,1,1, 22.490, 10629.841, 393.118, 52805.374 25/05/30,16:28:01,18,09,1, 11.9,1,1, 22.490, 10629.841, 393.114, 52805.438 25/05/30,16:28:01,19,09,1, 11.9,1,1, 22.490, 10629.874, 393.082, 52805.407 25/05/30,16:28:02,00,08,1, 12.1,1,1, 22.494, 10629.866, 393.082, 52805.407 25/05/30,16:28:02,01,08,1, 12.1,1,1, 22.494, 10629.875, 393.082, 52805.350 25/05/30,16:28:02,02,08,1, 12.1,1,1, 22.494, 10629.902, 393.034, 52805.376 25/05/30,16:28:02,03,08,1, 12.1,1,1, 22.494, 10629.934, 393.048, 52805.416 25/05/30,16:28:02,04,08,1, 12.1,1,1, 22.494, 10629.929, 393.012, 52805.341 25/05/30,16:28:02,05,08,1, 12.1,1,1, 22.494, 10629.916, 393.001, 52805.303 25/05/30,16:28:02,06,08,1, 12.1,1,1, 22.494, 10629.945, 393.019, 52805.310 25/05/30,16:28:02,07,08,1, 12.1,1,1, 22.494, 10629.952, 392.987, 52805.364 25/05/30,16:28:02,08,08,1, 12.1,1,1, 22.494, 10629.962, 392.978, 52805.408 25/05/30,16:28:02,09,08,1, 12.1,1,1, 22.494, 10629.999, 392.969, 52805.396 25/05/30,16:28:02,10,08,1, 12.1,1,1, 22.494, 10630.010, 392.978, 52805.377 25/05/30,16:28:02,11,08,1, 12.1,1,1, 22.494, 10630.027, 392.947, 52805.293 25/05/30,16:28:02,12,08,1, 12.1,1,1, 22.494, 10630.050, 392.923, 52805.333 25/05/30,16:28:02,13,08,1, 12.1,1,1, 22.494, 10630.069, 392.930, 52805.294 25/05/30,16:28:02,14,08,1, 12.1,1,1, 22.494, 10630.079, 392.906, 52805.393 25/05/30,16:28:02,15,08,1, 12.1,1,1, 22.494, 10630.100, 392.903, 52805.382 25/05/30,16:28:02,16,08,1, 12.1,1,1, 22.494, 10630.110, 392.882, 52805.395 25/05/30,16:28:02,17,08,1, 12.1,1,1, 22.494, 10630.138, 392.873, 52805.299 25/05/30,16:28:02,18,08,1, 12.1,1,1, 22.494, 10630.130, 392.845, 52805.334 25/05/30,16:28:02,19,08,1, 12.1,1,1, 22.494, 10630.169, 392.831, 52805.358 25/05/30,16:28:03,00,08,1, 11.9,1,1, 22.496, 10630.167, 392.831, 52805.358 25/05/30,16:28:03,01,08,1, 11.9,1,1, 22.496, 10630.178, 392.842, 52805.329 25/05/30,16:28:03,02,08,1, 11.9,1,1, 22.496, 10630.185, 392.809, 52805.274 25/05/30,16:28:03,03,08,1, 11.9,1,1, 22.496, 10630.198, 392.797, 52805.340 25/05/30,16:28:03,04,08,1, 11.9,1,1, 22.496, 10630.211, 392.790, 52805.270 25/05/30,16:28:03,05,08,1, 11.9,1,1, 22.496, 10630.243, 392.760, 52805.303 25/05/30,16:28:03,06,08,1, 11.9,1,1, 22.496, 10630.244, 392.753, 52805.287 25/05/30,16:28:03,07,08,1, 11.9,1,1, 22.496, 10630.262, 392.737, 52805.243 25/05/30,16:28:03,08,08,1, 11.9,1,1, 22.496, 10630.268, 392.743, 52805.289 25/05/30,16:28:03,09,08,1, 11.9,1,1, 22.496, 10630.278, 392.715, 52805.283 25/05/30,16:28:03,10,08,1, 11.9,1,1, 22.496, 10630.297, 392.693, 52805.269 25/05/30,16:28:03,11,08,1, 11.9,1,1, 22.496, 10630.310, 392.713, 52805.289 25/05/30,16:28:03,12,08,1, 11.9,1,1, 22.496, 10630.344, 392.697, 52805.248 25/05/30,16:28:03,13,08,1, 11.9,1,1, 22.496, 10630.386, 392.660, 52805.283 25/05/30,16:28:03,14,08,1, 11.9,1,1, 22.496, 10630.399, 392.660, 52805.249 25/05/30,16:28:03,15,08,1, 11.9,1,1, 22.496, 10630.396, 392.656, 52805.201 25/05/30,16:28:03,16,08,1, 11.9,1,1, 22.496, 10630.410, 392.602, 52805.234 25/05/30,16:28:03,17,08,1, 11.9,1,1, 22.496, 10630.459, 392.616, 52805.171 25/05/30,16:28:03,18,08,1, 11.9,1,1, 22.496, 10630.471, 392.581, 52805.224 25/05/30,16:28:03,19,08,1, 11.9,1,1, 22.496, 10630.470, 392.572, 52805.211 25/05/30,16:28:04,00,09,1, 11.9,1,1, 22.497, 10630.467, 392.572, 52805.211 25/05/30,16:28:04,01,09,1, 11.9,1,1, 22.497, 10630.527, 392.564, 52805.258 25/05/30,16:28:04,02,09,1, 11.9,1,1, 22.497, 10630.534, 392.538, 52805.190 25/05/30,16:28:04,03,09,1, 11.9,1,1, 22.497, 10630.555, 392.526, 52805.199 25/05/30,16:28:04,04,09,1, 11.9,1,1, 22.497, 10630.584, 392.521, 52805.264 25/05/30,16:28:04,05,09,1, 11.9,1,1, 22.497, 10630.589, 392.496, 52805.173 25/05/30,16:28:04,06,09,1, 11.9,1,1, 22.497, 10630.597, 392.496, 52805.171 25/05/30,16:28:04,07,09,1, 11.9,1,1, 22.497, 10630.608, 392.491, 52805.233 25/05/30,16:28:04,08,09,1, 11.9,1,1, 22.497, 10630.672, 392.470, 52805.172 25/05/30,16:28:04,09,09,1, 11.9,1,1, 22.497, 10630.658, 392.456, 52805.162 25/05/30,16:28:04,10,09,1, 11.9,1,1, 22.497, 10630.691, 392.453, 52805.161 25/05/30,16:28:04,11,09,1, 11.9,1,1, 22.497, 10630.676, 392.458, 52805.218 25/05/30,16:28:04,12,09,1, 11.9,1,1, 22.497, 10630.712, 392.423, 52805.076 25/05/30,16:28:04,13,09,1, 11.9,1,1, 22.497, 10630.700, 392.427, 52805.112 25/05/30,16:28:04,14,09,1, 11.9,1,1, 22.497, 10630.746, 392.410, 52805.129 25/05/30,16:28:04,15,09,1, 11.9,1,1, 22.497, 10630.770, 392.386, 52805.129 25/05/30,16:28:04,16,09,1, 11.9,1,1, 22.497, 10630.757, 392.395, 52805.069 25/05/30,16:28:04,17,09,1, 11.9,1,1, 22.497, 10630.795, 392.368, 52805.165 25/05/30,16:28:04,18,09,1, 11.9,1,1, 22.497, 10630.815, 392.362, 52805.124 25/05/30,16:28:04,19,09,1, 11.9,1,1, 22.497, 10630.804, 392.359, 52805.082 25/05/30,16:28:05,00,08,1, 11.9,1,1, 22.492, 10630.801, 392.359, 52805.082 25/05/30,16:28:05,01,08,1, 11.9,1,1, 22.492, 10630.882, 392.351, 52805.170 25/05/30,16:28:05,02,08,1, 11.9,1,1, 22.492, 10630.868, 392.351, 52805.081 25/05/30,16:28:05,03,08,1, 11.9,1,1, 22.492, 10630.918, 392.327, 52805.110 25/05/30,16:28:05,04,08,1, 11.9,1,1, 22.492, 10630.913, 392.309, 52805.078 25/05/30,16:28:05,05,08,1, 11.9,1,1, 22.492, 10630.951, 392.268, 52805.069 25/05/30,16:28:05,06,08,1, 11.9,1,1, 22.492, 10630.946, 392.258, 52805.091 25/05/30,16:28:05,07,08,1, 11.9,1,1, 22.492, 10630.978, 392.245, 52805.055 25/05/30,16:28:05,08,08,1, 11.9,1,1, 22.492, 10630.972, 392.257, 52805.013 25/05/30,16:28:05,09,08,1, 11.9,1,1, 22.492, 10630.997, 392.242, 52805.050 25/05/30,16:28:05,10,08,1, 11.9,1,1, 22.492, 10631.034, 392.233, 52805.068 25/05/30,16:28:05,11,08,1, 11.9,1,1, 22.492, 10631.082, 392.202, 52805.080 25/05/30,16:28:05,12,08,1, 11.9,1,1, 22.492, 10631.057, 392.181, 52805.046 25/05/30,16:28:05,13,08,1, 11.9,1,1, 22.492, 10631.090, 392.187, 52805.035 25/05/30,16:28:05,14,08,1, 11.9,1,1, 22.492, 10631.071, 392.183, 52805.016 25/05/30,16:28:05,15,08,1, 11.9,1,1, 22.492, 10631.130, 392.160, 52804.991 25/05/30,16:28:05,16,08,1, 11.9,1,1, 22.492, 10631.116, 392.150, 52805.024 25/05/30,16:28:05,17,08,1, 11.9,1,1, 22.492, 10631.129, 392.138, 52805.056 25/05/30,16:28:05,18,08,1, 11.9,1,1, 22.492, 10631.155, 392.137, 52805.076 25/05/30,16:28:05,19,08,1, 11.9,1,1, 22.492, 10631.170, 392.153, 52805.015 25/05/30,16:28:06,00,09,1, 11.9,1,1, 22.491, 10631.168, 392.153, 52805.015 25/05/30,16:28:06,01,09,1, 11.9,1,1, 22.491, 10631.207, 392.088, 52804.998 25/05/30,16:28:06,02,09,1, 11.9,1,1, 22.491, 10631.224, 392.100, 52805.059 25/05/30,16:28:06,03,09,1, 11.9,1,1, 22.491, 10631.230, 392.063, 52805.014 25/05/30,16:28:06,04,09,1, 11.9,1,1, 22.491, 10631.231, 392.051, 52805.066 25/05/30,16:28:06,05,09,1, 11.9,1,1, 22.491, 10631.260, 392.090, 52805.028 25/05/30,16:28:06,06,09,1, 11.9,1,1, 22.491, 10631.273, 392.059, 52804.952 25/05/30,16:28:06,07,09,1, 11.9,1,1, 22.491, 10631.305, 392.051, 52804.946 25/05/30,16:28:06,08,09,1, 11.9,1,1, 22.491, 10631.316, 392.050, 52804.985 25/05/30,16:28:06,09,09,1, 11.9,1,1, 22.491, 10631.344, 392.015, 52804.936 25/05/30,16:28:06,10,09,1, 11.9,1,1, 22.491, 10631.350, 392.011, 52804.969 25/05/30,16:28:06,11,09,1, 11.9,1,1, 22.491, 10631.361, 392.002, 52804.949 25/05/30,16:28:06,12,09,1, 11.9,1,1, 22.491, 10631.377, 392.000, 52804.946 25/05/30,16:28:06,13,09,1, 11.9,1,1, 22.491, 10631.406, 391.976, 52805.002 25/05/30,16:28:06,14,09,1, 11.9,1,1, 22.491, 10631.433, 391.992, 52804.907 25/05/30,16:28:06,15,09,1, 11.9,1,1, 22.491, 10631.422, 391.983, 52804.941 25/05/30,16:28:06,16,09,1, 11.9,1,1, 22.491, 10631.453, 391.932, 52804.930 25/05/30,16:28:06,17,09,1, 11.9,1,1, 22.491, 10631.473, 391.952, 52804.927 25/05/30,16:28:06,18,09,1, 11.9,1,1, 22.491, 10631.474, 391.936, 52804.762 25/05/30,16:28:06,19,09,1, 11.9,1,1, 22.491, 10631.468, 391.930, 52804.970 25/05/30,16:28:07,00,08,1, 11.9,1,1, 22.494, 10631.460, 391.930, 52804.970 25/05/30,16:28:07,01,08,1, 11.9,1,1, 22.494, 10631.528, 391.933, 52804.923 25/05/30,16:28:07,02,08,1, 11.9,1,1, 22.494, 10631.545, 391.926, 52804.957 25/05/30,16:28:07,03,08,1, 11.9,1,1, 22.494, 10631.537, 391.899, 52804.944 25/05/30,16:28:07,04,08,1, 11.9,1,1, 22.494, 10631.571, 391.894, 52804.970 25/05/30,16:28:07,05,08,1, 11.9,1,1, 22.494, 10631.576, 391.895, 52804.969 25/05/30,16:28:07,06,08,1, 11.9,1,1, 22.494, 10631.597, 391.859, 52804.913 25/05/30,16:28:07,07,08,1, 11.9,1,1, 22.494, 10631.615, 391.853, 52804.848 25/05/30,16:28:07,08,08,1, 11.9,1,1, 22.494, 10631.613, 391.835, 52804.904 25/05/30,16:28:07,09,08,1, 11.9,1,1, 22.494, 10631.598, 391.849, 52804.865 25/05/30,16:28:07,10,08,1, 11.9,1,1, 22.494, 10631.634, 391.826, 52804.975 25/05/30,16:28:07,11,08,1, 11.9,1,1, 22.494, 10631.637, 391.817, 52804.927 25/05/30,16:28:07,12,08,1, 11.9,1,1, 22.494, 10631.682, 391.807, 52804.859 25/05/30,16:28:07,13,08,1, 11.9,1,1, 22.494, 10631.686, 391.795, 52804.932 25/05/30,16:28:07,14,08,1, 11.9,1,1, 22.494, 10631.685, 391.811, 52804.866 25/05/30,16:28:07,15,08,1, 11.9,1,1, 22.494, 10631.677, 391.794, 52804.945 25/05/30,16:28:07,16,08,1, 11.9,1,1, 22.494, 10631.741, 391.800, 52804.869 25/05/30,16:28:07,17,08,1, 11.9,1,1, 22.494, 10631.719, 391.752, 52804.869 25/05/30,16:28:07,18,08,1, 11.9,1,1, 22.494, 10631.732, 391.750, 52805.049 25/05/30,16:28:07,19,08,1, 11.9,1,1, 22.494, 10631.750, 391.748, 52804.878 25/05/30,16:28:08,00,09,1, 11.9,1,1, 22.494, 10631.744, 391.748, 52804.878 25/05/30,16:28:08,01,09,1, 11.9,1,1, 22.494, 10631.794, 391.727, 52804.896 25/05/30,16:28:08,02,09,1, 11.9,1,1, 22.494, 10631.804, 391.704, 52804.832 25/05/30,16:28:08,03,09,1, 11.9,1,1, 22.494, 10631.829, 391.698, 52804.847 25/05/30,16:28:08,04,09,1, 11.9,1,1, 22.494, 10631.821, 391.691, 52804.906 25/05/30,16:28:08,05,09,1, 11.9,1,1, 22.494, 10631.862, 391.711, 52804.898 25/05/30,16:28:08,06,09,1, 11.9,1,1, 22.494, 10631.868, 391.669, 52804.869 25/05/30,16:28:08,07,09,1, 11.9,1,1, 22.494, 10631.896, 391.667, 52804.902 25/05/30,16:28:08,08,09,1, 11.9,1,1, 22.494, 10631.895, 391.656, 52804.854 25/05/30,16:28:08,09,09,1, 11.9,1,1, 22.494, 10631.921, 391.661, 52804.819 25/05/30,16:28:08,10,09,1, 11.9,1,1, 22.494, 10631.936, 391.613, 52804.885 25/05/30,16:28:08,11,09,1, 11.9,1,1, 22.494, 10631.912, 391.620, 52804.886 25/05/30,16:28:08,12,09,1, 11.9,1,1, 22.494, 10631.933, 391.634, 52804.848 25/05/30,16:28:08,13,09,1, 11.9,1,1, 22.494, 10631.971, 391.595, 52804.875 25/05/30,16:28:08,14,09,1, 11.9,1,1, 22.494, 10631.951, 391.608, 52804.868 25/05/30,16:28:08,15,09,1, 11.9,1,1, 22.494, 10631.994, 391.624, 52804.892 25/05/30,16:28:08,16,09,1, 11.9,1,1, 22.494, 10632.004, 391.608, 52804.840 25/05/30,16:28:08,17,09,1, 11.9,1,1, 22.494, 10632.012, 391.571, 52804.821 25/05/30,16:28:08,18,09,1, 11.9,1,1, 22.494, 10632.015, 391.622, 52804.810 25/05/30,16:28:08,19,09,1, 11.9,1,1, 22.494, 10632.017, 391.581, 52804.846 25/05/30,16:28:09,00,08,1, 11.9,1,1, 22.496, 10632.011, 391.581, 52804.846 25/05/30,16:28:09,01,08,1, 11.9,1,1, 22.496, 10632.059, 391.554, 52804.801 25/05/30,16:28:09,02,08,1, 11.9,1,1, 22.496, 10632.058, 391.555, 52804.855 25/05/30,16:28:09,03,08,1, 11.9,1,1, 22.496, 10632.086, 391.559, 52804.805 25/05/30,16:28:09,04,08,1, 11.9,1,1, 22.496, 10632.097, 391.549, 52804.759 25/05/30,16:28:09,05,08,1, 11.9,1,1, 22.496, 10632.104, 391.540, 52804.846 25/05/30,16:28:09,06,08,1, 11.9,1,1, 22.496, 10632.115, 391.524, 52804.753 25/05/30,16:28:09,07,08,1, 11.9,1,1, 22.496, 10632.111, 391.526, 52804.844 25/05/30,16:28:09,08,08,1, 11.9,1,1, 22.496, 10632.121, 391.497, 52804.835 25/05/30,16:28:09,09,08,1, 11.9,1,1, 22.496, 10632.140, 391.492, 52804.811 25/05/30,16:28:09,10,08,1, 11.9,1,1, 22.496, 10632.157, 391.507, 52804.860 25/05/30,16:28:09,11,08,1, 11.9,1,1, 22.496, 10632.171, 391.474, 52804.751 25/05/30,16:28:09,12,08,1, 11.9,1,1, 22.496, 10632.160, 391.473, 52804.850 25/05/30,16:28:09,13,08,1, 11.9,1,1, 22.496, 10632.195, 391.470, 52804.802 25/05/30,16:28:09,14,08,1, 11.9,1,1, 22.496, 10632.194, 391.471, 52804.837 25/05/30,16:28:09,15,08,1, 11.9,1,1, 22.496, 10632.196, 391.437, 52804.842 25/05/30,16:28:09,16,08,1, 11.9,1,1, 22.496, 10632.228, 391.443, 52804.857 25/05/30,16:28:09,17,08,1, 11.9,1,1, 22.496, 10632.249, 391.424, 52804.791 25/05/30,16:28:09,18,08,1, 11.9,1,1, 22.496, 10632.248, 391.422, 52804.767 25/05/30,16:28:09,19,08,1, 11.9,1,1, 22.496, 10632.240, 391.422, 52804.784 25/05/30,16:28:10,00,08,1, 11.9,1,1, 22.499, 10632.236, 391.422, 52804.784 25/05/30,16:28:10,01,08,1, 11.9,1,1, 22.499, 10632.294, 391.413, 52804.747 25/05/30,16:28:10,02,08,1, 11.9,1,1, 22.499, 10632.304, 391.383, 52804.748 25/05/30,16:28:10,03,08,1, 11.9,1,1, 22.499, 10632.317, 391.397, 52804.789 25/05/30,16:28:10,04,08,1, 11.9,1,1, 22.499, 10632.297, 391.380, 52804.801 25/05/30,16:28:10,05,08,1, 11.9,1,1, 22.499, 10632.339, 391.370, 52804.850 25/05/30,16:28:10,06,08,1, 11.9,1,1, 22.499, 10632.340, 391.364, 52804.733 25/05/30,16:28:10,07,08,1, 11.9,1,1, 22.499, 10632.344, 391.357, 52804.727 25/05/30,16:28:10,08,08,1, 11.9,1,1, 22.499, 10632.345, 391.345, 52804.768 25/05/30,16:28:10,09,08,1, 11.9,1,1, 22.499, 10632.368, 391.342, 52804.783 25/05/30,16:28:10,10,08,1, 11.9,1,1, 22.499, 10632.360, 391.320, 52804.709 25/05/30,16:28:10,11,08,1, 11.9,1,1, 22.499, 10632.378, 391.306, 52804.748 25/05/30,16:28:10,12,08,1, 11.9,1,1, 22.499, 10632.385, 391.305, 52804.787 25/05/30,16:28:10,13,08,1, 11.9,1,1, 22.499, 10632.401, 391.318, 52804.780 25/05/30,16:28:10,14,08,1, 11.9,1,1, 22.499, 10632.414, 391.291, 52804.768 25/05/30,16:28:10,15,08,1, 11.9,1,1, 22.499, 10632.441, 391.294, 52804.797 25/05/30,16:28:10,16,08,1, 11.9,1,1, 22.499, 10632.434, 391.282, 52804.718 25/05/30,16:28:10,17,08,1, 11.9,1,1, 22.499, 10632.433, 391.276, 52804.693 25/05/30,16:28:10,18,08,1, 11.9,1,1, 22.499, 10632.456, 391.265, 52804.702 25/05/30,16:28:10,19,08,1, 11.9,1,1, 22.499, 10632.420, 391.268, 52804.740 25/05/30,16:28:11,00,08,1, 12.0,1,1, 22.493, 10632.420, 391.268, 52804.740 25/05/30,16:28:11,01,08,1, 12.0,1,1, 22.493, 10632.489, 391.247, 52804.713 25/05/30,16:28:11,02,08,1, 12.0,1,1, 22.493, 10632.491, 391.236, 52804.708 25/05/30,16:28:11,03,08,1, 12.0,1,1, 22.493, 10632.489, 391.232, 52804.746 25/05/30,16:28:11,04,08,1, 12.0,1,1, 22.493, 10632.504, 391.213, 52804.782 25/05/30,16:28:11,05,08,1, 12.0,1,1, 22.493, 10632.493, 391.219, 52804.766 25/05/30,16:28:11,06,08,1, 12.0,1,1, 22.493, 10632.513, 391.200, 52804.683 25/05/30,16:28:11,07,08,1, 12.0,1,1, 22.493, 10632.541, 391.216, 52804.721 25/05/30,16:28:11,08,08,1, 12.0,1,1, 22.493, 10632.532, 391.186, 52804.728 25/05/30,16:28:11,09,08,1, 12.0,1,1, 22.493, 10632.534, 391.184, 52804.704 25/05/30,16:28:11,10,08,1, 12.0,1,1, 22.493, 10632.534, 391.162, 52804.707 25/05/30,16:28:11,11,08,1, 12.0,1,1, 22.493, 10632.544, 391.151, 52804.729 25/05/30,16:28:11,12,08,1, 12.0,1,1, 22.493, 10632.578, 391.144, 52804.696 25/05/30,16:28:11,13,08,1, 12.0,1,1, 22.493, 10632.578, 391.125, 52804.731 25/05/30,16:28:11,14,08,1, 12.0,1,1, 22.493, 10632.617, 391.140, 52804.743 25/05/30,16:28:11,15,08,1, 12.0,1,1, 22.493, 10632.610, 391.124, 52804.729 25/05/30,16:28:11,16,08,1, 12.0,1,1, 22.493, 10632.588, 391.129, 52804.677 25/05/30,16:28:11,17,08,1, 12.0,1,1, 22.493, 10632.606, 391.087, 52804.709 25/05/30,16:28:11,18,08,1, 12.0,1,1, 22.493, 10632.601, 391.119, 52804.741 25/05/30,16:28:11,19,08,1, 12.0,1,1, 22.493, 10632.606, 391.064, 52804.726 25/05/30,16:28:12,00,07,1, 11.9,1,1, 22.496, 10632.603, 391.064, 52804.726 25/05/30,16:28:12,01,07,1, 11.9,1,1, 22.496, 10632.619, 391.073, 52804.745 25/05/30,16:28:12,02,07,1, 11.9,1,1, 22.496, 10632.619, 391.053, 52804.682 25/05/30,16:28:12,03,07,1, 11.9,1,1, 22.496, 10632.642, 391.048, 52804.624 25/05/30,16:28:12,04,07,1, 11.9,1,1, 22.496, 10632.644, 391.053, 52804.712 25/05/30,16:28:12,05,07,1, 11.9,1,1, 22.496, 10632.664, 391.037, 52804.712 25/05/30,16:28:12,06,07,1, 11.9,1,1, 22.496, 10632.652, 391.035, 52804.713 25/05/30,16:28:12,07,07,1, 11.9,1,1, 22.496, 10632.669, 391.035, 52804.702 25/05/30,16:28:12,08,07,1, 11.9,1,1, 22.496, 10632.683, 391.008, 52804.669 25/05/30,16:28:12,09,07,1, 11.9,1,1, 22.496, 10632.684, 391.008, 52804.729 25/05/30,16:28:12,10,07,1, 11.9,1,1, 22.496, 10632.681, 390.987, 52804.717 25/05/30,16:28:12,11,07,1, 11.9,1,1, 22.496, 10632.690, 390.981, 52804.647 25/05/30,16:28:12,12,07,1, 11.9,1,1, 22.496, 10632.677, 390.968, 52804.705 25/05/30,16:28:12,13,07,1, 11.9,1,1, 22.496, 10632.707, 390.967, 52804.674 25/05/30,16:28:12,14,07,1, 11.9,1,1, 22.496, 10632.680, 390.946, 52804.746 25/05/30,16:28:12,15,07,1, 11.9,1,1, 22.496, 10632.707, 390.936, 52804.646 25/05/30,16:28:12,16,07,1, 11.9,1,1, 22.496, 10632.703, 390.948, 52804.756 25/05/30,16:28:12,17,07,1, 11.9,1,1, 22.496, 10632.719, 390.948, 52804.723 25/05/30,16:28:12,18,07,1, 11.9,1,1, 22.496, 10632.736, 390.905, 52804.595 25/05/30,16:28:12,19,07,1, 11.9,1,1, 22.496, 10632.729, 390.914, 52804.654 25/05/30,16:28:13,00,08,1, 11.8,1,1, 22.494, 10632.728, 390.914, 52804.654 25/05/30,16:28:13,01,08,1, 11.8,1,1, 22.494, 10632.734, 390.900, 52804.618 25/05/30,16:28:13,02,08,1, 11.8,1,1, 22.494, 10632.745, 390.900, 52804.688 25/05/30,16:28:13,03,08,1, 11.8,1,1, 22.494, 10632.734, 390.854, 52804.643 25/05/30,16:28:13,04,08,1, 11.8,1,1, 22.494, 10632.754, 390.878, 52804.715 25/05/30,16:28:13,05,08,1, 11.8,1,1, 22.494, 10632.759, 390.848, 52804.689 25/05/30,16:28:13,06,08,1, 11.8,1,1, 22.494, 10632.758, 390.870, 52804.677 25/05/30,16:28:13,07,08,1, 11.8,1,1, 22.494, 10632.756, 390.818, 52804.655 25/05/30,16:28:13,08,08,1, 11.8,1,1, 22.494, 10632.730, 390.820, 52804.656 25/05/30,16:28:13,09,08,1, 11.8,1,1, 22.494, 10632.731, 390.841, 52804.662 25/05/30,16:28:13,10,08,1, 11.8,1,1, 22.494, 10632.788, 390.804, 52804.652 25/05/30,16:28:13,11,08,1, 11.8,1,1, 22.494, 10632.739, 390.803, 52804.650 25/05/30,16:28:13,12,08,1, 11.8,1,1, 22.494, 10632.757, 390.803, 52804.684 25/05/30,16:28:13,13,08,1, 11.8,1,1, 22.494, 10632.756, 390.779, 52804.671 25/05/30,16:28:13,14,08,1, 11.8,1,1, 22.494, 10632.730, 390.766, 52804.656 25/05/30,16:28:13,15,08,1, 11.8,1,1, 22.494, 10632.750, 390.779, 52804.628 25/05/30,16:28:13,16,08,1, 11.8,1,1, 22.494, 10632.752, 390.758, 52804.680 25/05/30,16:28:13,17,08,1, 11.8,1,1, 22.494, 10632.743, 390.730, 52804.622 25/05/30,16:28:13,18,08,1, 11.8,1,1, 22.494, 10632.747, 390.742, 52804.695 25/05/30,16:28:13,19,08,1, 11.8,1,1, 22.494, 10632.777, 390.742, 52804.623 25/05/30,16:28:14,00,07,1, 11.9,1,1, 22.497, 10632.770, 390.742, 52804.623 25/05/30,16:28:14,01,07,1, 11.9,1,1, 22.497, 10632.757, 390.735, 52804.629 25/05/30,16:28:14,02,07,1, 11.9,1,1, 22.497, 10632.790, 390.709, 52804.597 25/05/30,16:28:14,03,07,1, 11.9,1,1, 22.497, 10632.748, 390.698, 52804.667 25/05/30,16:28:14,04,07,1, 11.9,1,1, 22.497, 10632.769, 390.685, 52804.644 25/05/30,16:28:14,05,07,1, 11.9,1,1, 22.497, 10632.760, 390.684, 52804.555 25/05/30,16:28:14,06,07,1, 11.9,1,1, 22.497, 10632.772, 390.714, 52804.658 25/05/30,16:28:14,07,07,1, 11.9,1,1, 22.497, 10632.784, 390.679, 52804.591 25/05/30,16:28:14,08,07,1, 11.9,1,1, 22.497, 10632.749, 390.682, 52804.625 25/05/30,16:28:14,09,07,1, 11.9,1,1, 22.497, 10632.749, 390.671, 52804.686 25/05/30,16:28:14,10,07,1, 11.9,1,1, 22.497, 10632.760, 390.661, 52804.571 25/05/30,16:28:14,11,07,1, 11.9,1,1, 22.497, 10632.746, 390.660, 52804.579 25/05/30,16:28:14,12,07,1, 11.9,1,1, 22.497, 10632.734, 390.642, 52804.604 25/05/30,16:28:14,13,07,1, 11.9,1,1, 22.497, 10632.743, 390.628, 52804.608 25/05/30,16:28:14,14,07,1, 11.9,1,1, 22.497, 10632.753, 390.640, 52804.641 25/05/30,16:28:14,15,07,1, 11.9,1,1, 22.497, 10632.754, 390.611, 52804.698 25/05/30,16:28:14,16,07,1, 11.9,1,1, 22.497, 10632.732, 390.608, 52804.630 25/05/30,16:28:14,17,07,1, 11.9,1,1, 22.497, 10632.742, 390.606, 52804.670 25/05/30,16:28:14,18,07,1, 11.9,1,1, 22.497, 10632.752, 390.578, 52804.623 25/05/30,16:28:14,19,07,1, 11.9,1,1, 22.497, 10632.745, 390.566, 52804.585 25/05/30,16:28:15,00,09,1, 11.9,1,1, 22.498, 10632.737, 390.566, 52804.585 25/05/30,16:28:15,01,09,1, 11.9,1,1, 22.498, 10632.734, 390.558, 52804.666 25/05/30,16:28:15,02,09,1, 11.9,1,1, 22.498, 10632.745, 390.545, 52804.666 25/05/30,16:28:15,03,09,1, 11.9,1,1, 22.498, 10632.739, 390.529, 52804.609 25/05/30,16:28:15,04,09,1, 11.9,1,1, 22.498, 10632.733, 390.527, 52804.600 25/05/30,16:28:15,05,09,1, 11.9,1,1, 22.498, 10632.696, 390.527, 52804.681 25/05/30,16:28:15,06,09,1, 11.9,1,1, 22.498, 10632.735, 390.502, 52804.653 25/05/30,16:28:15,07,09,1, 11.9,1,1, 22.498, 10632.714, 390.500, 52804.579 25/05/30,16:28:15,08,09,1, 11.9,1,1, 22.498, 10632.729, 390.482, 52804.602 25/05/30,16:28:15,09,09,1, 11.9,1,1, 22.498, 10632.694, 390.471, 52804.615 25/05/30,16:28:15,10,09,1, 11.9,1,1, 22.498, 10632.709, 390.480, 52804.646 25/05/30,16:28:15,11,09,1, 11.9,1,1, 22.498, 10632.699, 390.461, 52804.646 25/05/30,16:28:15,12,09,1, 11.9,1,1, 22.498, 10632.718, 390.466, 52804.661 25/05/30,16:28:15,13,09,1, 11.9,1,1, 22.498, 10632.714, 390.451, 52804.673 25/05/30,16:28:15,14,09,1, 11.9,1,1, 22.498, 10632.692, 390.463, 52804.713 25/05/30,16:28:15,15,09,1, 11.9,1,1, 22.498, 10632.711, 390.453, 52804.641 25/05/30,16:28:15,16,09,1, 11.9,1,1, 22.498, 10632.709, 390.421, 52804.641 25/05/30,16:28:15,17,09,1, 11.9,1,1, 22.498, 10632.704, 390.405, 52804.604 25/05/30,16:28:15,18,09,1, 11.9,1,1, 22.498, 10632.692, 390.405, 52804.587 25/05/30,16:28:15,19,09,1, 11.9,1,1, 22.498, 10632.691, 390.362, 52804.564 25/05/30,16:28:16,00,07,1, 12.0,1,1, 22.495, 10632.687, 390.362, 52804.564 25/05/30,16:28:16,01,07,1, 12.0,1,1, 22.495, 10632.693, 390.353, 52804.591 25/05/30,16:28:16,02,07,1, 12.0,1,1, 22.495, 10632.673, 390.373, 52804.590 25/05/30,16:28:16,03,07,1, 12.0,1,1, 22.495, 10632.669, 390.343, 52804.610 25/05/30,16:28:16,04,07,1, 12.0,1,1, 22.495, 10632.674, 390.338, 52804.536 25/05/30,16:28:16,05,07,1, 12.0,1,1, 22.495, 10632.683, 390.358, 52804.614 25/05/30,16:28:16,06,07,1, 12.0,1,1, 22.495, 10632.702, 390.306, 52804.634 25/05/30,16:28:16,07,07,1, 12.0,1,1, 22.495, 10632.698, 390.304, 52804.578 25/05/30,16:28:16,08,07,1, 12.0,1,1, 22.495, 10632.683, 390.289, 52804.686 25/05/30,16:28:16,09,07,1, 12.0,1,1, 22.495, 10632.644, 390.271, 52804.627 25/05/30,16:28:16,10,07,1, 12.0,1,1, 22.495, 10632.640, 390.283, 52804.625 25/05/30,16:28:16,11,07,1, 12.0,1,1, 22.495, 10632.675, 390.258, 52804.613 25/05/30,16:28:16,12,07,1, 12.0,1,1, 22.495, 10632.658, 390.240, 52804.573 25/05/30,16:28:16,13,07,1, 12.0,1,1, 22.495, 10632.670, 390.259, 52804.614 25/05/30,16:28:16,14,07,1, 12.0,1,1, 22.495, 10632.646, 390.242, 52804.487 25/05/30,16:28:16,15,07,1, 12.0,1,1, 22.495, 10632.654, 390.233, 52804.679 25/05/30,16:28:16,16,07,1, 12.0,1,1, 22.495, 10632.665, 390.218, 52804.573 25/05/30,16:28:16,17,07,1, 12.0,1,1, 22.495, 10632.634, 390.226, 52804.559 25/05/30,16:28:16,18,07,1, 12.0,1,1, 22.495, 10632.674, 390.204, 52804.624 25/05/30,16:28:16,19,07,1, 12.0,1,1, 22.495, 10632.641, 390.209, 52804.581 25/05/30,16:28:17,00,07,1, 11.9,1,1, 22.494, 10632.637, 390.209, 52804.581 25/05/30,16:28:17,01,07,1, 11.9,1,1, 22.494, 10632.644, 390.156, 52804.547 25/05/30,16:28:17,02,07,1, 11.9,1,1, 22.494, 10632.639, 390.145, 52804.589 25/05/30,16:28:17,03,07,1, 11.9,1,1, 22.494, 10632.629, 390.133, 52804.527 25/05/30,16:28:17,04,07,1, 11.9,1,1, 22.494, 10632.646, 390.132, 52804.556 25/05/30,16:28:17,05,07,1, 11.9,1,1, 22.494, 10632.638, 390.122, 52804.536 25/05/30,16:28:17,06,07,1, 11.9,1,1, 22.494, 10632.619, 390.114, 52804.561 25/05/30,16:28:17,07,07,1, 11.9,1,1, 22.494, 10632.595, 390.093, 52804.455 25/05/30,16:28:17,08,07,1, 11.9,1,1, 22.494, 10632.608, 390.078, 52804.521 25/05/30,16:28:17,09,07,1, 11.9,1,1, 22.494, 10632.653, 390.063, 52804.598 25/05/30,16:28:17,10,07,1, 11.9,1,1, 22.494, 10632.597, 390.073, 52804.577 25/05/30,16:28:17,11,07,1, 11.9,1,1, 22.494, 10632.562, 390.046, 52804.547 25/05/30,16:28:17,12,07,1, 11.9,1,1, 22.494, 10632.586, 390.041, 52804.542 25/05/30,16:28:17,13,07,1, 11.9,1,1, 22.494, 10632.556, 390.048, 52804.543 25/05/30,16:28:17,14,07,1, 11.9,1,1, 22.494, 10632.551, 389.990, 52804.514 25/05/30,16:28:17,15,07,1, 11.9,1,1, 22.494, 10632.577, 389.993, 52804.512 25/05/30,16:28:17,16,07,1, 11.9,1,1, 22.494, 10632.555, 390.007, 52804.529 25/05/30,16:28:17,17,07,1, 11.9,1,1, 22.494, 10632.567, 390.005, 52804.569 25/05/30,16:28:17,18,07,1, 11.9,1,1, 22.494, 10632.539, 389.976, 52804.535 25/05/30,16:28:17,19,07,1, 11.9,1,1, 22.494, 10632.561, 389.974, 52804.614 25/05/30,16:28:18,00,08,1, 11.9,1,1, 22.491, 10632.553, 389.974, 52804.614 25/05/30,16:28:18,01,08,1, 11.9,1,1, 22.491, 10632.529, 389.935, 52804.521 25/05/30,16:28:18,02,08,1, 11.9,1,1, 22.491, 10632.520, 389.937, 52804.526 25/05/30,16:28:18,03,08,1, 11.9,1,1, 22.491, 10632.523, 389.914, 52804.495 25/05/30,16:28:18,04,08,1, 11.9,1,1, 22.491, 10632.528, 389.911, 52804.531 25/05/30,16:28:18,05,08,1, 11.9,1,1, 22.491, 10632.500, 389.914, 52804.555 25/05/30,16:28:18,06,08,1, 11.9,1,1, 22.491, 10632.514, 389.895, 52804.494 25/05/30,16:28:18,07,08,1, 11.9,1,1, 22.491, 10632.499, 389.873, 52804.501 25/05/30,16:28:18,08,08,1, 11.9,1,1, 22.491, 10632.505, 389.871, 52804.577 25/05/30,16:28:18,09,08,1, 11.9,1,1, 22.491, 10632.484, 389.852, 52804.508 25/05/30,16:28:18,10,08,1, 11.9,1,1, 22.491, 10632.496, 389.848, 52804.590 25/05/30,16:28:18,11,08,1, 11.9,1,1, 22.491, 10632.466, 389.828, 52804.520 25/05/30,16:28:18,12,08,1, 11.9,1,1, 22.491, 10632.470, 389.832, 52804.565 25/05/30,16:28:18,13,08,1, 11.9,1,1, 22.491, 10632.458, 389.801, 52804.569 25/05/30,16:28:18,14,08,1, 11.9,1,1, 22.491, 10632.450, 389.812, 52804.536 25/05/30,16:28:18,15,08,1, 11.9,1,1, 22.491, 10632.429, 389.804, 52804.503 25/05/30,16:28:18,16,08,1, 11.9,1,1, 22.491, 10632.452, 389.785, 52804.546 25/05/30,16:28:18,17,08,1, 11.9,1,1, 22.491, 10632.444, 389.789, 52804.540 25/05/30,16:28:18,18,08,1, 11.9,1,1, 22.491, 10632.421, 389.777, 52804.584 25/05/30,16:28:18,19,08,1, 11.9,1,1, 22.491, 10632.456, 389.752, 52804.515 25/05/30,16:28:19,00,09,1, 11.9,1,1, 22.494, 10632.453, 389.752, 52804.515 25/05/30,16:28:19,01,09,1, 11.9,1,1, 22.494, 10632.413, 389.753, 52804.543 25/05/30,16:28:19,02,09,1, 11.9,1,1, 22.494, 10632.402, 389.744, 52804.505 25/05/30,16:28:19,03,09,1, 11.9,1,1, 22.494, 10632.377, 389.718, 52804.490 25/05/30,16:28:19,04,09,1, 11.9,1,1, 22.494, 10632.370, 389.722, 52804.543 25/05/30,16:28:19,05,09,1, 11.9,1,1, 22.494, 10632.406, 389.719, 52804.502 25/05/30,16:28:19,06,09,1, 11.9,1,1, 22.494, 10632.380, 389.690, 52804.512 25/05/30,16:28:19,07,09,1, 11.9,1,1, 22.494, 10632.351, 389.740, 52804.561 25/05/30,16:28:19,08,09,1, 11.9,1,1, 22.494, 10632.364, 389.713, 52804.649 25/05/30,16:28:19,09,09,1, 11.9,1,1, 22.494, 10632.365, 389.674, 52804.538 25/05/30,16:28:19,10,09,1, 11.9,1,1, 22.494, 10632.367, 389.655, 52804.503 25/05/30,16:28:19,11,09,1, 11.9,1,1, 22.494, 10632.358, 389.678, 52804.529 25/05/30,16:28:19,12,09,1, 11.9,1,1, 22.494, 10632.344, 389.643, 52804.486 25/05/30,16:28:19,13,09,1, 11.9,1,1, 22.494, 10632.335, 389.663, 52804.582 25/05/30,16:28:19,14,09,1, 11.9,1,1, 22.494, 10632.331, 389.636, 52804.559 25/05/30,16:28:19,15,09,1, 11.9,1,1, 22.494, 10632.351, 389.616, 52804.533 25/05/30,16:28:19,16,09,1, 11.9,1,1, 22.494, 10632.302, 389.616, 52804.570 25/05/30,16:28:19,17,09,1, 11.9,1,1, 22.494, 10632.307, 389.620, 52804.510 25/05/30,16:28:19,18,09,1, 11.9,1,1, 22.494, 10632.306, 389.592, 52804.503 25/05/30,16:28:19,19,09,1, 11.9,1,1, 22.494, 10632.297, 389.583, 52804.507 25/05/30,16:28:20,00,08,1, 12.0,1,1, 22.494, 10632.294, 389.583, 52804.507 25/05/30,16:28:20,01,08,1, 12.0,1,1, 22.494, 10632.296, 389.581, 52804.524 25/05/30,16:28:20,02,08,1, 12.0,1,1, 22.494, 10632.280, 389.569, 52804.525 25/05/30,16:28:20,03,08,1, 12.0,1,1, 22.494, 10632.282, 389.538, 52804.489 25/05/30,16:28:20,04,08,1, 12.0,1,1, 22.494, 10632.281, 389.532, 52804.494 25/05/30,16:28:20,05,08,1, 12.0,1,1, 22.494, 10632.275, 389.517, 52804.503 25/05/30,16:28:20,06,08,1, 12.0,1,1, 22.494, 10632.266, 389.504, 52804.540 25/05/30,16:28:20,07,08,1, 12.0,1,1, 22.494, 10632.267, 389.509, 52804.571 25/05/30,16:28:20,08,08,1, 12.0,1,1, 22.494, 10632.221, 389.482, 52804.557 25/05/30,16:28:20,09,08,1, 12.0,1,1, 22.494, 10632.222, 389.488, 52804.446 25/05/30,16:28:20,10,08,1, 12.0,1,1, 22.494, 10632.225, 389.479, 52804.537 25/05/30,16:28:20,11,08,1, 12.0,1,1, 22.494, 10632.209, 389.500, 52804.548 25/05/30,16:28:20,12,08,1, 12.0,1,1, 22.494, 10632.229, 389.474, 52804.530 25/05/30,16:28:20,13,08,1, 12.0,1,1, 22.494, 10632.210, 389.481, 52804.571 25/05/30,16:28:20,14,08,1, 12.0,1,1, 22.494, 10632.216, 389.424, 52804.513 25/05/30,16:28:20,15,08,1, 12.0,1,1, 22.494, 10632.186, 389.423, 52804.535 25/05/30,16:28:20,16,08,1, 12.0,1,1, 22.494, 10632.172, 389.427, 52804.544 25/05/30,16:28:20,17,08,1, 12.0,1,1, 22.494, 10632.171, 389.407, 52804.502 25/05/30,16:28:20,18,08,1, 12.0,1,1, 22.494, 10632.153, 389.421, 52804.463 25/05/30,16:28:20,19,08,1, 12.0,1,1, 22.494, 10632.151, 389.400, 52804.524 25/05/30,16:28:21,00,08,1, 11.9,1,1, 22.494, 10632.144, 389.400, 52804.524 25/05/30,16:28:21,01,08,1, 11.9,1,1, 22.494, 10632.126, 389.367, 52804.540 25/05/30,16:28:21,02,08,1, 11.9,1,1, 22.494, 10632.139, 389.360, 52804.508 25/05/30,16:28:21,03,08,1, 11.9,1,1, 22.494, 10632.120, 389.336, 52804.559 25/05/30,16:28:21,04,08,1, 11.9,1,1, 22.494, 10632.114, 389.338, 52804.470 25/05/30,16:28:21,05,08,1, 11.9,1,1, 22.494, 10632.104, 389.344, 52804.558 25/05/30,16:28:21,06,08,1, 11.9,1,1, 22.494, 10632.080, 389.340, 52804.508 25/05/30,16:28:21,07,08,1, 11.9,1,1, 22.494, 10632.108, 389.320, 52804.577 25/05/30,16:28:21,08,08,1, 11.9,1,1, 22.494, 10632.093, 389.308, 52804.554 25/05/30,16:28:21,09,08,1, 11.9,1,1, 22.494, 10632.066, 389.305, 52804.452 25/05/30,16:28:21,10,08,1, 11.9,1,1, 22.494, 10632.081, 389.291, 52804.507 25/05/30,16:28:21,11,08,1, 11.9,1,1, 22.494, 10632.039, 389.296, 52804.535 25/05/30,16:28:21,12,08,1, 11.9,1,1, 22.494, 10632.049, 389.270, 52804.510 25/05/30,16:28:21,13,08,1, 11.9,1,1, 22.494, 10632.057, 389.241, 52804.456 25/05/30,16:28:21,14,08,1, 11.9,1,1, 22.494, 10632.037, 389.250, 52804.523 25/05/30,16:28:21,15,08,1, 11.9,1,1, 22.494, 10632.045, 389.230, 52804.480 25/05/30,16:28:21,16,08,1, 11.9,1,1, 22.494, 10632.059, 389.225, 52804.453 25/05/30,16:28:21,17,08,1, 11.9,1,1, 22.494, 10632.009, 389.228, 52804.485 25/05/30,16:28:21,18,08,1, 11.9,1,1, 22.494, 10632.015, 389.222, 52804.417 25/05/30,16:28:21,19,08,1, 11.9,1,1, 22.494, 10631.995, 389.217, 52804.520 25/05/30,16:28:22,00,09,1, 11.8,1,1, 22.495, 10631.994, 389.217, 52804.520 25/05/30,16:28:22,01,09,1, 11.8,1,1, 22.495, 10631.962, 389.184, 52804.482 25/05/30,16:28:22,02,09,1, 11.8,1,1, 22.495, 10631.957, 389.169, 52804.495 25/05/30,16:28:22,03,09,1, 11.8,1,1, 22.495, 10631.954, 389.170, 52804.505 25/05/30,16:28:22,04,09,1, 11.8,1,1, 22.495, 10631.951, 389.155, 52804.471 25/05/30,16:28:22,05,09,1, 11.8,1,1, 22.495, 10631.937, 389.136, 52804.472 25/05/30,16:28:22,06,09,1, 11.8,1,1, 22.495, 10631.939, 389.135, 52804.452 25/05/30,16:28:22,07,09,1, 11.8,1,1, 22.495, 10631.946, 389.143, 52804.483 25/05/30,16:28:22,08,09,1, 11.8,1,1, 22.495, 10631.932, 389.117, 52804.482 25/05/30,16:28:22,09,09,1, 11.8,1,1, 22.495, 10631.930, 389.131, 52804.512 25/05/30,16:28:22,10,09,1, 11.8,1,1, 22.495, 10631.944, 389.071, 52804.480 25/05/30,16:28:22,11,09,1, 11.8,1,1, 22.495, 10631.925, 389.086, 52804.432 25/05/30,16:28:22,12,09,1, 11.8,1,1, 22.495, 10631.907, 389.067, 52804.485 25/05/30,16:28:22,13,09,1, 11.8,1,1, 22.495, 10631.924, 389.046, 52804.460 25/05/30,16:28:22,14,09,1, 11.8,1,1, 22.495, 10631.881, 389.045, 52804.439 25/05/30,16:28:22,15,09,1, 11.8,1,1, 22.495, 10631.907, 389.029, 52804.463 25/05/30,16:28:22,16,09,1, 11.8,1,1, 22.495, 10631.905, 389.017, 52804.484 25/05/30,16:28:22,17,09,1, 11.8,1,1, 22.495, 10631.909, 389.003, 52804.448 25/05/30,16:28:22,18,09,1, 11.8,1,1, 22.495, 10631.881, 388.982, 52804.391 25/05/30,16:28:22,19,09,1, 11.8,1,1, 22.495, 10631.888, 388.978, 52804.419 25/05/30,16:28:23,00,09,1, 11.9,1,1, 22.494, 10631.886, 388.978, 52804.419 25/05/30,16:28:23,01,09,1, 11.9,1,1, 22.494, 10631.852, 388.941, 52804.388 25/05/30,16:28:23,02,09,1, 11.9,1,1, 22.494, 10631.847, 388.954, 52804.421 25/05/30,16:28:23,03,09,1, 11.9,1,1, 22.494, 10631.847, 388.928, 52804.572 25/05/30,16:28:23,04,09,1, 11.9,1,1, 22.494, 10631.842, 388.936, 52804.480 25/05/30,16:28:23,05,09,1, 11.9,1,1, 22.494, 10631.862, 388.919, 52804.500 25/05/30,16:28:23,06,09,1, 11.9,1,1, 22.494, 10631.829, 388.921, 52804.466 25/05/30,16:28:23,07,09,1, 11.9,1,1, 22.494, 10631.865, 388.903, 52804.430 25/05/30,16:28:23,08,09,1, 11.9,1,1, 22.494, 10631.838, 388.885, 52804.460 25/05/30,16:28:23,09,09,1, 11.9,1,1, 22.494, 10631.816, 388.869, 52804.436 25/05/30,16:28:23,10,09,1, 11.9,1,1, 22.494, 10631.839, 388.881, 52804.489 25/05/30,16:28:23,11,09,1, 11.9,1,1, 22.494, 10631.848, 388.870, 52804.446 25/05/30,16:28:23,12,09,1, 11.9,1,1, 22.494, 10631.819, 388.849, 52804.391 25/05/30,16:28:23,13,09,1, 11.9,1,1, 22.494, 10631.813, 388.852, 52804.401 25/05/30,16:28:23,14,09,1, 11.9,1,1, 22.494, 10631.809, 388.837, 52804.417 25/05/30,16:28:23,15,09,1, 11.9,1,1, 22.494, 10631.808, 388.810, 52804.410 25/05/30,16:28:23,16,09,1, 11.9,1,1, 22.494, 10631.807, 388.791, 52804.417 25/05/30,16:28:23,17,09,1, 11.9,1,1, 22.494, 10631.826, 388.789, 52804.472 25/05/30,16:28:23,18,09,1, 11.9,1,1, 22.494, 10631.783, 388.774, 52804.453 25/05/30,16:28:23,19,09,1, 11.9,1,1, 22.494, 10631.796, 388.766, 52804.360 25/05/30,16:28:24,00,08,1, 11.9,1,1, 22.496, 10631.794, 388.766, 52804.360 25/05/30,16:28:24,01,08,1, 11.9,1,1, 22.496, 10631.790, 388.761, 52804.333 25/05/30,16:28:24,02,08,1, 11.9,1,1, 22.496, 10631.784, 388.733, 52804.379 25/05/30,16:28:24,03,08,1, 11.9,1,1, 22.496, 10631.781, 388.728, 52804.338 25/05/30,16:28:24,04,08,1, 11.9,1,1, 22.496, 10631.774, 388.707, 52804.433 25/05/30,16:28:24,05,08,1, 11.9,1,1, 22.496, 10631.792, 388.708, 52804.409 25/05/30,16:28:24,06,08,1, 11.9,1,1, 22.496, 10631.773, 388.678, 52804.326 25/05/30,16:28:24,07,08,1, 11.9,1,1, 22.496, 10631.762, 388.686, 52804.387 25/05/30,16:28:24,08,08,1, 11.9,1,1, 22.496, 10631.774, 388.707, 52804.392 25/05/30,16:28:24,09,08,1, 11.9,1,1, 22.496, 10631.762, 388.682, 52804.359 25/05/30,16:28:24,10,08,1, 11.9,1,1, 22.496, 10631.779, 388.657, 52804.330 25/05/30,16:28:24,11,08,1, 11.9,1,1, 22.496, 10631.766, 388.663, 52804.402 25/05/30,16:28:24,12,08,1, 11.9,1,1, 22.496, 10631.723, 388.647, 52804.357 25/05/30,16:28:24,13,08,1, 11.9,1,1, 22.496, 10631.749, 388.627, 52804.354 25/05/30,16:28:24,14,08,1, 11.9,1,1, 22.496, 10631.732, 388.618, 52804.393 25/05/30,16:28:24,15,08,1, 11.9,1,1, 22.496, 10631.723, 388.604, 52804.278 25/05/30,16:28:24,16,08,1, 11.9,1,1, 22.496, 10631.738, 388.588, 52804.422 25/05/30,16:28:24,17,08,1, 11.9,1,1, 22.496, 10631.740, 388.589, 52804.330 25/05/30,16:28:24,18,08,1, 11.9,1,1, 22.496, 10631.716, 388.576, 52804.352 25/05/30,16:28:24,19,08,1, 11.9,1,1, 22.496, 10631.728, 388.600, 52804.388 25/05/30,16:28:25,00,09,1, 11.9,1,1, 22.495, 10631.727, 388.600, 52804.388 25/05/30,16:28:25,01,09,1, 11.9,1,1, 22.495, 10631.706, 388.571, 52804.353 25/05/30,16:28:25,02,09,1, 11.9,1,1, 22.495, 10631.715, 388.557, 52804.429 25/05/30,16:28:25,03,09,1, 11.9,1,1, 22.495, 10631.689, 388.551, 52804.358 25/05/30,16:28:25,04,09,1, 11.9,1,1, 22.495, 10631.697, 388.546, 52804.417 25/05/30,16:28:25,05,09,1, 11.9,1,1, 22.495, 10631.688, 388.518, 52804.384 25/05/30,16:28:25,06,09,1, 11.9,1,1, 22.495, 10631.677, 388.517, 52804.382 25/05/30,16:28:25,07,09,1, 11.9,1,1, 22.495, 10631.705, 388.494, 52804.392 25/05/30,16:28:25,08,09,1, 11.9,1,1, 22.495, 10631.664, 388.499, 52804.437 25/05/30,16:28:25,09,09,1, 11.9,1,1, 22.495, 10631.672, 388.482, 52804.369 25/05/30,16:28:25,10,09,1, 11.9,1,1, 22.495, 10631.648, 388.491, 52804.396 25/05/30,16:28:25,11,09,1, 11.9,1,1, 22.495, 10631.662, 388.477, 52804.297 25/05/30,16:28:25,12,09,1, 11.9,1,1, 22.495, 10631.684, 388.470, 52804.417 25/05/30,16:28:25,13,09,1, 11.9,1,1, 22.495, 10631.671, 388.466, 52804.340 25/05/30,16:28:25,14,09,1, 11.9,1,1, 22.495, 10631.673, 388.441, 52804.327 25/05/30,16:28:25,15,09,1, 11.9,1,1, 22.495, 10631.669, 388.465, 52804.394 25/05/30,16:28:25,16,09,1, 11.9,1,1, 22.495, 10631.638, 388.443, 52804.381 25/05/30,16:28:25,17,09,1, 11.9,1,1, 22.495, 10631.626, 388.432, 52804.374 25/05/30,16:28:25,18,09,1, 11.9,1,1, 22.495, 10631.645, 388.440, 52804.402 25/05/30,16:28:25,19,09,1, 11.9,1,1, 22.495, 10631.654, 388.428, 52804.417 25/05/30,16:28:26,00,09,1, 11.9,1,1, 22.499, 10631.652, 388.428, 52804.417 25/05/30,16:28:26,01,09,1, 11.9,1,1, 22.499, 10631.619, 388.421, 52804.388 25/05/30,16:28:26,02,09,1, 11.9,1,1, 22.499, 10631.622, 388.405, 52804.316 25/05/30,16:28:26,03,09,1, 11.9,1,1, 22.499, 10631.600, 388.398, 52804.334 25/05/30,16:28:26,04,09,1, 11.9,1,1, 22.499, 10631.601, 388.387, 52804.327 25/05/30,16:28:26,05,09,1, 11.9,1,1, 22.499, 10631.609, 388.383, 52804.401 25/05/30,16:28:26,06,09,1, 11.9,1,1, 22.499, 10631.595, 388.395, 52804.411 25/05/30,16:28:26,07,09,1, 11.9,1,1, 22.499, 10631.557, 388.404, 52804.402 25/05/30,16:28:26,08,09,1, 11.9,1,1, 22.499, 10631.566, 388.377, 52804.359 25/05/30,16:28:26,09,09,1, 11.9,1,1, 22.499, 10631.536, 388.347, 52804.414 25/05/30,16:28:26,10,09,1, 11.9,1,1, 22.499, 10631.542, 388.390, 52804.356 25/05/30,16:28:26,11,09,1, 11.9,1,1, 22.499, 10631.540, 388.359, 52804.414 25/05/30,16:28:26,12,09,1, 11.9,1,1, 22.499, 10631.575, 388.348, 52804.439 25/05/30,16:28:26,13,09,1, 11.9,1,1, 22.499, 10631.557, 388.336, 52804.316 25/05/30,16:28:26,14,09,1, 11.9,1,1, 22.499, 10631.543, 388.357, 52804.384 25/05/30,16:28:26,15,09,1, 11.9,1,1, 22.499, 10631.523, 388.334, 52804.345 25/05/30,16:28:26,16,09,1, 11.9,1,1, 22.499, 10631.557, 388.331, 52804.362 25/05/30,16:28:26,17,09,1, 11.9,1,1, 22.499, 10631.527, 388.348, 52804.360 25/05/30,16:28:26,18,09,1, 11.9,1,1, 22.499, 10631.535, 388.326, 52804.335 25/05/30,16:28:26,19,09,1, 11.9,1,1, 22.499, 10631.530, 388.311, 52804.312 25/05/30,16:28:27,00,10,1, 11.9,1,1, 22.495, 10631.527, 388.311, 52804.312 25/05/30,16:28:27,01,10,1, 11.9,1,1, 22.495, 10631.534, 388.295, 52804.356 25/05/30,16:28:27,02,10,1, 11.9,1,1, 22.495, 10631.498, 388.311, 52804.376 25/05/30,16:28:27,03,10,1, 11.9,1,1, 22.495, 10631.504, 388.299, 52804.373 25/05/30,16:28:27,04,10,1, 11.9,1,1, 22.495, 10631.468, 388.289, 52804.354 25/05/30,16:28:27,05,10,1, 11.9,1,1, 22.495, 10631.480, 388.297, 52804.328 25/05/30,16:28:27,06,10,1, 11.9,1,1, 22.495, 10631.475, 388.274, 52804.340 25/05/30,16:28:27,07,10,1, 11.9,1,1, 22.495, 10631.467, 388.284, 52804.385 25/05/30,16:28:27,08,10,1, 11.9,1,1, 22.495, 10631.472, 388.272, 52804.338 25/05/30,16:28:27,09,10,1, 11.9,1,1, 22.495, 10631.487, 388.266, 52804.323 25/05/30,16:28:27,10,10,1, 11.9,1,1, 22.495, 10631.459, 388.254, 52804.383 25/05/30,16:28:27,11,10,1, 11.9,1,1, 22.495, 10631.455, 388.274, 52804.405 25/05/30,16:28:27,12,10,1, 11.9,1,1, 22.495, 10631.475, 388.257, 52804.350 25/05/30,16:28:27,13,10,1, 11.9,1,1, 22.495, 10631.442, 388.271, 52804.373 25/05/30,16:28:27,14,10,1, 11.9,1,1, 22.495, 10631.424, 388.260, 52804.370 25/05/30,16:28:27,15,10,1, 11.9,1,1, 22.495, 10631.431, 388.253, 52804.305 25/05/30,16:28:27,16,10,1, 11.9,1,1, 22.495, 10631.400, 388.266, 52804.398 25/05/30,16:28:27,17,10,1, 11.9,1,1, 22.495, 10631.436, 388.265, 52804.326 25/05/30,16:28:27,18,10,1, 11.9,1,1, 22.495, 10631.423, 388.264, 52804.379 25/05/30,16:28:27,19,10,1, 11.9,1,1, 22.495, 10631.427, 388.253, 52804.424 25/05/30,16:28:28,00,08,1, 11.9,1,1, 22.497, 10631.427, 388.253, 52804.424 25/05/30,16:28:28,01,08,1, 11.9,1,1, 22.497, 10631.390, 388.224, 52804.446 25/05/30,16:28:28,02,08,1, 11.9,1,1, 22.497, 10631.427, 388.227, 52804.328 25/05/30,16:28:28,03,08,1, 11.9,1,1, 22.497, 10631.405, 388.246, 52804.415 25/05/30,16:28:28,04,08,1, 11.9,1,1, 22.497, 10631.385, 388.238, 52804.376 25/05/30,16:28:28,05,08,1, 11.9,1,1, 22.497, 10631.384, 388.214, 52804.377 25/05/30,16:28:28,06,08,1, 11.9,1,1, 22.497, 10631.393, 388.213, 52804.420 25/05/30,16:28:28,07,08,1, 11.9,1,1, 22.497, 10631.391, 388.213, 52804.418 25/05/30,16:28:28,08,08,1, 11.9,1,1, 22.497, 10631.365, 388.245, 52804.368 25/05/30,16:28:28,09,08,1, 11.9,1,1, 22.497, 10631.399, 388.211, 52804.322 25/05/30,16:28:28,10,08,1, 11.9,1,1, 22.497, 10631.378, 388.197, 52804.366 25/05/30,16:28:28,11,08,1, 11.9,1,1, 22.497, 10631.342, 388.199, 52804.347 25/05/30,16:28:28,12,08,1, 11.9,1,1, 22.497, 10631.324, 388.197, 52804.382 25/05/30,16:28:28,13,08,1, 11.9,1,1, 22.497, 10631.341, 388.203, 52804.347 25/05/30,16:28:28,14,08,1, 11.9,1,1, 22.497, 10631.358, 388.213, 52804.357 25/05/30,16:28:28,15,08,1, 11.9,1,1, 22.497, 10631.325, 388.170, 52804.305 25/05/30,16:28:28,16,08,1, 11.9,1,1, 22.497, 10631.324, 388.183, 52804.406 25/05/30,16:28:28,17,08,1, 11.9,1,1, 22.497, 10631.340, 388.169, 52804.369 25/05/30,16:28:28,18,08,1, 11.9,1,1, 22.497, 10631.324, 388.186, 52804.339 25/05/30,16:28:28,19,08,1, 11.9,1,1, 22.497, 10631.358, 388.175, 52804.354 25/05/30,16:28:29,00,09,1, 11.9,1,1, 22.498, 10631.351, 388.175, 52804.354 25/05/30,16:28:29,01,09,1, 11.9,1,1, 22.498, 10631.321, 388.168, 52804.358 25/05/30,16:28:29,02,09,1, 11.9,1,1, 22.498, 10631.306, 388.152, 52804.333 25/05/30,16:28:29,03,09,1, 11.9,1,1, 22.498, 10631.300, 388.164, 52804.376 25/05/30,16:28:29,04,09,1, 11.9,1,1, 22.498, 10631.302, 388.167, 52804.441 25/05/30,16:28:29,05,09,1, 11.9,1,1, 22.498, 10631.291, 388.184, 52804.425 25/05/30,16:28:29,06,09,1, 11.9,1,1, 22.498, 10631.316, 388.191, 52804.395 25/05/30,16:28:29,07,09,1, 11.9,1,1, 22.498, 10631.270, 388.155, 52804.413 25/05/30,16:28:29,08,09,1, 11.9,1,1, 22.498, 10631.284, 388.161, 52804.343 25/05/30,16:28:29,09,09,1, 11.9,1,1, 22.498, 10631.261, 388.193, 52804.401 25/05/30,16:28:29,10,09,1, 11.9,1,1, 22.498, 10631.266, 388.171, 52804.394 25/05/30,16:28:29,11,09,1, 11.9,1,1, 22.498, 10631.251, 388.184, 52804.415 25/05/30,16:28:29,12,09,1, 11.9,1,1, 22.498, 10631.257, 388.167, 52804.426 25/05/30,16:28:29,13,09,1, 11.9,1,1, 22.498, 10631.259, 388.174, 52804.404 25/05/30,16:28:29,14,09,1, 11.9,1,1, 22.498, 10631.244, 388.182, 52804.476 25/05/30,16:28:29,15,09,1, 11.9,1,1, 22.498, 10631.237, 388.175, 52804.385 25/05/30,16:28:29,16,09,1, 11.9,1,1, 22.498, 10631.226, 388.165, 52804.401 25/05/30,16:28:29,17,09,1, 11.9,1,1, 22.498, 10631.227, 388.158, 52804.436 25/05/30,16:28:29,18,09,1, 11.9,1,1, 22.498, 10631.221, 388.170, 52804.385 25/05/30,16:28:29,19,09,1, 11.9,1,1, 22.498, 10631.228, 388.186, 52804.395 25/05/30,16:28:30,00,08,1, 12.0,1,1, 22.499, 10631.226, 388.186, 52804.395 25/05/30,16:28:30,01,08,1, 12.0,1,1, 22.499, 10631.191, 388.183, 52804.415 25/05/30,16:28:30,02,08,1, 12.0,1,1, 22.499, 10631.207, 388.156, 52804.383 25/05/30,16:28:30,03,08,1, 12.0,1,1, 22.499, 10631.162, 388.172, 52804.413 25/05/30,16:28:30,04,08,1, 12.0,1,1, 22.499, 10631.190, 388.157, 52804.379 25/05/30,16:28:30,05,08,1, 12.0,1,1, 22.499, 10631.162, 388.158, 52804.406 25/05/30,16:28:30,06,08,1, 12.0,1,1, 22.499, 10631.132, 388.182, 52804.408 25/05/30,16:28:30,07,08,1, 12.0,1,1, 22.499, 10631.166, 388.162, 52804.417 25/05/30,16:28:30,08,08,1, 12.0,1,1, 22.499, 10631.167, 388.162, 52804.399 25/05/30,16:28:30,09,08,1, 12.0,1,1, 22.499, 10631.147, 388.173, 52804.413 25/05/30,16:28:30,10,08,1, 12.0,1,1, 22.499, 10631.138, 388.157, 52804.379 25/05/30,16:28:30,11,08,1, 12.0,1,1, 22.499, 10631.121, 388.173, 52804.428 25/05/30,16:28:30,12,08,1, 12.0,1,1, 22.499, 10631.139, 388.180, 52804.448 25/05/30,16:28:30,13,08,1, 12.0,1,1, 22.499, 10631.126, 388.167, 52804.431 25/05/30,16:28:30,14,08,1, 12.0,1,1, 22.499, 10631.112, 388.165, 52804.394 25/05/30,16:28:30,15,08,1, 12.0,1,1, 22.499, 10631.082, 388.132, 52804.355 25/05/30,16:28:30,16,08,1, 12.0,1,1, 22.499, 10631.096, 388.141, 52804.413 25/05/30,16:28:30,17,08,1, 12.0,1,1, 22.499, 10631.100, 388.149, 52804.426 25/05/30,16:28:30,18,08,1, 12.0,1,1, 22.499, 10631.060, 388.129, 52804.411 25/05/30,16:28:30,19,08,1, 12.0,1,1, 22.499, 10631.048, 388.157, 52804.446 25/05/30,16:28:31,00,08,1, 12.0,1,1, 22.501, 10631.043, 388.157, 52804.446 25/05/30,16:28:31,01,08,1, 12.0,1,1, 22.501, 10631.069, 388.149, 52804.458 25/05/30,16:28:31,02,08,1, 12.0,1,1, 22.501, 10631.078, 388.149, 52804.423 25/05/30,16:28:31,03,08,1, 12.0,1,1, 22.501, 10631.043, 388.149, 52804.480 25/05/30,16:28:31,04,08,1, 12.0,1,1, 22.501, 10631.029, 388.143, 52804.435 25/05/30,16:28:31,05,08,1, 12.0,1,1, 22.501, 10631.048, 388.150, 52804.427 25/05/30,16:28:31,06,08,1, 12.0,1,1, 22.501, 10631.054, 388.141, 52804.397 25/05/30,16:28:31,07,08,1, 12.0,1,1, 22.501, 10631.025, 388.156, 52804.480 25/05/30,16:28:31,08,08,1, 12.0,1,1, 22.501, 10631.025, 388.152, 52804.425 25/05/30,16:28:31,09,08,1, 12.0,1,1, 22.501, 10630.991, 388.170, 52804.430 25/05/30,16:28:31,10,08,1, 12.0,1,1, 22.501, 10631.005, 388.141, 52804.479 25/05/30,16:28:31,11,08,1, 12.0,1,1, 22.501, 10630.973, 388.146, 52804.404 25/05/30,16:28:31,12,08,1, 12.0,1,1, 22.501, 10631.018, 388.141, 52804.380 25/05/30,16:28:31,13,08,1, 12.0,1,1, 22.501, 10630.962, 388.119, 52804.426 25/05/30,16:28:31,14,08,1, 12.0,1,1, 22.501, 10630.977, 388.153, 52804.409 25/05/30,16:28:31,15,08,1, 12.0,1,1, 22.501, 10630.954, 388.143, 52804.441 25/05/30,16:28:31,16,08,1, 12.0,1,1, 22.501, 10630.965, 388.120, 52804.459 25/05/30,16:28:31,17,08,1, 12.0,1,1, 22.501, 10630.949, 388.118, 52804.470 25/05/30,16:28:31,18,08,1, 12.0,1,1, 22.501, 10630.946, 388.129, 52804.426 25/05/30,16:28:31,19,08,1, 12.0,1,1, 22.501, 10630.940, 388.116, 52804.410 25/05/30,16:28:32,00,08,1, 11.9,1,1, 22.497, 10630.934, 388.116, 52804.410 25/05/30,16:28:32,01,08,1, 11.9,1,1, 22.497, 10630.944, 388.153, 52804.446 25/05/30,16:28:32,02,08,1, 11.9,1,1, 22.497, 10630.909, 388.104, 52804.420 25/05/30,16:28:32,03,08,1, 11.9,1,1, 22.497, 10630.917, 388.122, 52804.404 25/05/30,16:28:32,04,08,1, 11.9,1,1, 22.497, 10630.902, 388.137, 52804.420 25/05/30,16:28:32,05,08,1, 11.9,1,1, 22.497, 10630.883, 388.119, 52804.395 25/05/30,16:28:32,06,08,1, 11.9,1,1, 22.497, 10630.887, 388.124, 52804.449 25/05/30,16:28:32,07,08,1, 11.9,1,1, 22.497, 10630.863, 388.131, 52804.474 25/05/30,16:28:32,08,08,1, 11.9,1,1, 22.497, 10630.867, 388.105, 52804.449 25/05/30,16:28:32,09,08,1, 11.9,1,1, 22.497, 10630.873, 388.109, 52804.404 25/05/30,16:28:32,10,08,1, 11.9,1,1, 22.497, 10630.864, 388.113, 52804.487 25/05/30,16:28:32,11,08,1, 11.9,1,1, 22.497, 10630.827, 388.117, 52804.391 25/05/30,16:28:32,12,08,1, 11.9,1,1, 22.497, 10630.871, 388.101, 52804.460 25/05/30,16:28:32,13,08,1, 11.9,1,1, 22.497, 10630.839, 388.104, 52804.421 25/05/30,16:28:32,14,08,1, 11.9,1,1, 22.497, 10630.830, 388.108, 52804.419 25/05/30,16:28:32,15,08,1, 11.9,1,1, 22.497, 10630.819, 388.082, 52804.399 25/05/30,16:28:32,16,08,1, 11.9,1,1, 22.497, 10630.817, 388.107, 52804.439 25/05/30,16:28:32,17,08,1, 11.9,1,1, 22.497, 10630.828, 388.095, 52804.408 25/05/30,16:28:32,18,08,1, 11.9,1,1, 22.497, 10630.824, 388.118, 52804.400 25/05/30,16:28:32,19,08,1, 11.9,1,1, 22.497, 10630.819, 388.098, 52804.408 25/05/30,16:28:33,00,09,1, 12.0,1,1, 22.501, 10630.817, 388.098, 52804.408 25/05/30,16:28:33,01,09,1, 12.0,1,1, 22.501, 10630.796, 388.090, 52804.403 25/05/30,16:28:33,02,09,1, 12.0,1,1, 22.501, 10630.780, 388.096, 52804.466 25/05/30,16:28:33,03,09,1, 12.0,1,1, 22.501, 10630.780, 388.104, 52804.361 25/05/30,16:28:33,04,09,1, 12.0,1,1, 22.501, 10630.775, 388.107, 52804.409 25/05/30,16:28:33,05,09,1, 12.0,1,1, 22.501, 10630.759, 388.094, 52804.401 25/05/30,16:28:33,06,09,1, 12.0,1,1, 22.501, 10630.735, 388.086, 52804.400 25/05/30,16:28:33,07,09,1, 12.0,1,1, 22.501, 10630.745, 388.062, 52804.416 25/05/30,16:28:33,08,09,1, 12.0,1,1, 22.501, 10630.777, 388.069, 52804.401 25/05/30,16:28:33,09,09,1, 12.0,1,1, 22.501, 10630.745, 388.076, 52804.330 25/05/30,16:28:33,10,09,1, 12.0,1,1, 22.501, 10630.725, 388.077, 52804.473 25/05/30,16:28:33,11,09,1, 12.0,1,1, 22.501, 10630.714, 388.050, 52804.429 25/05/30,16:28:33,12,09,1, 12.0,1,1, 22.501, 10630.722, 388.098, 52804.440 25/05/30,16:28:33,13,09,1, 12.0,1,1, 22.501, 10630.679, 388.097, 52804.407 25/05/30,16:28:33,14,09,1, 12.0,1,1, 22.501, 10630.681, 388.094, 52804.416 25/05/30,16:28:33,15,09,1, 12.0,1,1, 22.501, 10630.665, 388.055, 52804.404 25/05/30,16:28:33,16,09,1, 12.0,1,1, 22.501, 10630.673, 388.089, 52804.463 25/05/30,16:28:33,17,09,1, 12.0,1,1, 22.501, 10630.655, 388.101, 52804.504 25/05/30,16:28:33,18,09,1, 12.0,1,1, 22.501, 10630.663, 388.058, 52804.400 25/05/30,16:28:33,19,09,1, 12.0,1,1, 22.501, 10630.654, 388.072, 52804.508 25/05/30,16:28:34,00,08,1, 12.0,1,1, 22.498, 10630.651, 388.072, 52804.508 25/05/30,16:28:34,01,08,1, 12.0,1,1, 22.498, 10630.661, 388.083, 52804.497 25/05/30,16:28:34,02,08,1, 12.0,1,1, 22.498, 10630.632, 388.079, 52804.474 25/05/30,16:28:34,03,08,1, 12.0,1,1, 22.498, 10630.599, 388.077, 52804.441 25/05/30,16:28:34,04,08,1, 12.0,1,1, 22.498, 10630.610, 388.065, 52804.458 25/05/30,16:28:34,05,08,1, 12.0,1,1, 22.498, 10630.610, 388.089, 52804.482 25/05/30,16:28:34,06,08,1, 12.0,1,1, 22.498, 10630.582, 388.042, 52804.444 25/05/30,16:28:34,07,08,1, 12.0,1,1, 22.498, 10630.587, 388.081, 52804.483 25/05/30,16:28:34,08,08,1, 12.0,1,1, 22.498, 10630.575, 388.087, 52804.483 25/05/30,16:28:34,09,08,1, 12.0,1,1, 22.498, 10630.548, 388.060, 52804.429 25/05/30,16:28:34,10,08,1, 12.0,1,1, 22.498, 10630.580, 388.072, 52804.450 25/05/30,16:28:34,11,08,1, 12.0,1,1, 22.498, 10630.548, 388.100, 52804.447 25/05/30,16:28:34,12,08,1, 12.0,1,1, 22.498, 10630.526, 388.064, 52804.412 25/05/30,16:28:34,13,08,1, 12.0,1,1, 22.498, 10630.519, 388.081, 52804.465 25/05/30,16:28:34,14,08,1, 12.0,1,1, 22.498, 10630.494, 388.073, 52804.475 25/05/30,16:28:34,15,08,1, 12.0,1,1, 22.498, 10630.505, 388.079, 52804.478 25/05/30,16:28:34,16,08,1, 12.0,1,1, 22.498, 10630.493, 388.091, 52804.512 25/05/30,16:28:34,17,08,1, 12.0,1,1, 22.498, 10630.500, 388.096, 52804.514 25/05/30,16:28:34,18,08,1, 12.0,1,1, 22.498, 10630.492, 388.087, 52804.505 25/05/30,16:28:34,19,08,1, 12.0,1,1, 22.498, 10630.485, 388.094, 52804.487 25/05/30,16:28:35,00,09,1, 11.7,1,1, 22.498, 10630.484, 388.094, 52804.487 25/05/30,16:28:35,01,09,1, 11.7,1,1, 22.498, 10630.463, 388.094, 52804.455 25/05/30,16:28:35,02,09,1, 11.7,1,1, 22.498, 10630.425, 388.072, 52804.406 25/05/30,16:28:35,03,09,1, 11.7,1,1, 22.498, 10630.398, 388.100, 52804.506 25/05/30,16:28:35,04,09,1, 11.7,1,1, 22.498, 10630.406, 388.067, 52804.412 25/05/30,16:28:35,05,09,1, 11.7,1,1, 22.498, 10630.426, 388.086, 52804.514 25/05/30,16:28:35,06,09,1, 11.7,1,1, 22.498, 10630.401, 388.070, 52804.466 25/05/30,16:28:35,07,09,1, 11.7,1,1, 22.498, 10630.380, 388.081, 52804.491 25/05/30,16:28:35,08,09,1, 11.7,1,1, 22.498, 10630.403, 388.081, 52804.447 25/05/30,16:28:35,09,09,1, 11.7,1,1, 22.498, 10630.379, 388.053, 52804.471 25/05/30,16:28:35,10,09,1, 11.7,1,1, 22.498, 10630.358, 388.077, 52804.487 25/05/30,16:28:35,11,09,1, 11.7,1,1, 22.498, 10630.353, 388.054, 52804.436 25/05/30,16:28:35,12,09,1, 11.7,1,1, 22.498, 10630.349, 388.078, 52804.471 25/05/30,16:28:35,13,09,1, 11.7,1,1, 22.498, 10630.329, 388.059, 52804.470 25/05/30,16:28:35,14,09,1, 11.7,1,1, 22.498, 10630.318, 388.082, 52804.489 25/05/30,16:28:35,15,09,1, 11.7,1,1, 22.498, 10630.311, 388.077, 52804.470 25/05/30,16:28:35,16,09,1, 11.7,1,1, 22.498, 10630.321, 388.063, 52804.434 25/05/30,16:28:35,17,09,1, 11.7,1,1, 22.498, 10630.312, 388.068, 52804.436 25/05/30,16:28:35,18,09,1, 11.7,1,1, 22.498, 10630.288, 388.059, 52804.463 25/05/30,16:28:35,19,09,1, 11.7,1,1, 22.498, 10630.267, 388.035, 52804.391 25/05/30,16:28:36,00,08,1, 11.9,1,1, 22.499, 10630.267, 388.035, 52804.391 25/05/30,16:28:36,01,08,1, 11.9,1,1, 22.499, 10630.256, 388.018, 52804.471 25/05/30,16:28:36,02,08,1, 11.9,1,1, 22.499, 10630.240, 388.038, 52804.437 25/05/30,16:28:36,03,08,1, 11.9,1,1, 22.499, 10630.214, 388.051, 52804.518 25/05/30,16:28:36,04,08,1, 11.9,1,1, 22.499, 10630.202, 388.026, 52804.503 25/05/30,16:28:36,05,08,1, 11.9,1,1, 22.499, 10630.208, 388.021, 52804.503 25/05/30,16:28:36,06,08,1, 11.9,1,1, 22.499, 10630.224, 388.022, 52804.465 25/05/30,16:28:36,07,08,1, 11.9,1,1, 22.499, 10630.214, 388.040, 52804.537 25/05/30,16:28:36,08,08,1, 11.9,1,1, 22.499, 10630.201, 388.023, 52804.534 25/05/30,16:28:36,09,08,1, 11.9,1,1, 22.499, 10630.191, 388.031, 52804.497 25/05/30,16:28:36,10,08,1, 11.9,1,1, 22.499, 10630.196, 388.034, 52804.485 25/05/30,16:28:36,11,08,1, 11.9,1,1, 22.499, 10630.180, 387.985, 52804.518 25/05/30,16:28:36,12,08,1, 11.9,1,1, 22.499, 10630.155, 388.013, 52804.458 25/05/30,16:28:36,13,08,1, 11.9,1,1, 22.499, 10630.159, 388.024, 52804.535 25/05/30,16:28:36,14,08,1, 11.9,1,1, 22.499, 10630.132, 388.006, 52804.428 25/05/30,16:28:36,15,08,1, 11.9,1,1, 22.499, 10630.141, 388.013, 52804.467 25/05/30,16:28:36,16,08,1, 11.9,1,1, 22.499, 10630.118, 388.018, 52804.493 25/05/30,16:28:36,17,08,1, 11.9,1,1, 22.499, 10630.089, 388.026, 52804.365 25/05/30,16:28:36,18,08,1, 11.9,1,1, 22.499, 10630.077, 387.988, 52804.505 25/05/30,16:28:36,19,08,1, 11.9,1,1, 22.499, 10630.097, 388.003, 52804.525 25/05/30,16:28:37,00,08,1, 11.9,1,1, 22.499, 10630.091, 388.003, 52804.525 25/05/30,16:28:37,01,08,1, 11.9,1,1, 22.499, 10630.055, 388.022, 52804.506 25/05/30,16:28:37,02,08,1, 11.9,1,1, 22.499, 10630.043, 388.011, 52804.480 25/05/30,16:28:37,03,08,1, 11.9,1,1, 22.499, 10630.014, 387.993, 52804.496 25/05/30,16:28:37,04,08,1, 11.9,1,1, 22.499, 10629.995, 387.970, 52804.410 25/05/30,16:28:37,05,08,1, 11.9,1,1, 22.499, 10629.998, 387.965, 52804.392 25/05/30,16:28:37,06,08,1, 11.9,1,1, 22.499, 10629.980, 387.974, 52804.479 25/05/30,16:28:37,07,08,1, 11.9,1,1, 22.499, 10629.983, 387.969, 52804.419 25/05/30,16:28:37,08,08,1, 11.9,1,1, 22.499, 10630.015, 387.975, 52804.428 25/05/30,16:28:37,09,08,1, 11.9,1,1, 22.499, 10629.961, 387.945, 52804.451 25/05/30,16:28:37,10,08,1, 11.9,1,1, 22.499, 10629.986, 387.955, 52804.462 25/05/30,16:28:37,11,08,1, 11.9,1,1, 22.499, 10629.967, 387.969, 52804.482 25/05/30,16:28:37,12,08,1, 11.9,1,1, 22.499, 10629.951, 387.957, 52804.565 25/05/30,16:28:37,13,08,1, 11.9,1,1, 22.499, 10629.945, 387.962, 52804.522 25/05/30,16:28:37,14,08,1, 11.9,1,1, 22.499, 10629.909, 387.956, 52804.514 25/05/30,16:28:37,15,08,1, 11.9,1,1, 22.499, 10629.907, 387.945, 52804.535 25/05/30,16:28:37,16,08,1, 11.9,1,1, 22.499, 10629.888, 387.968, 52804.560 25/05/30,16:28:37,17,08,1, 11.9,1,1, 22.499, 10629.904, 387.976, 52804.535 25/05/30,16:28:37,18,08,1, 11.9,1,1, 22.499, 10629.902, 387.934, 52804.479 25/05/30,16:28:37,19,08,1, 11.9,1,1, 22.499, 10629.900, 387.953, 52804.518 25/05/30,16:28:38,00,08,1, 12.0,1,1, 22.501, 10629.900, 387.953, 52804.518 25/05/30,16:28:38,01,08,1, 12.0,1,1, 22.501, 10629.852, 387.953, 52804.463 25/05/30,16:28:38,02,08,1, 12.0,1,1, 22.501, 10629.860, 387.934, 52804.521 25/05/30,16:28:38,03,08,1, 12.0,1,1, 22.501, 10629.823, 387.940, 52804.463 25/05/30,16:28:38,04,08,1, 12.0,1,1, 22.501, 10629.832, 387.918, 52804.512 25/05/30,16:28:38,05,08,1, 12.0,1,1, 22.501, 10629.802, 387.937, 52804.550 25/05/30,16:28:38,06,08,1, 12.0,1,1, 22.501, 10629.816, 387.891, 52804.432 25/05/30,16:28:38,07,08,1, 12.0,1,1, 22.501, 10629.788, 387.914, 52804.434 25/05/30,16:28:38,08,08,1, 12.0,1,1, 22.501, 10629.797, 387.900, 52804.438 25/05/30,16:28:38,09,08,1, 12.0,1,1, 22.501, 10629.747, 387.889, 52804.507 25/05/30,16:28:38,10,08,1, 12.0,1,1, 22.501, 10629.740, 387.886, 52804.509 25/05/30,16:28:38,11,08,1, 12.0,1,1, 22.501, 10629.759, 387.883, 52804.433 25/05/30,16:28:38,12,08,1, 12.0,1,1, 22.501, 10629.789, 387.902, 52804.459 25/05/30,16:28:38,13,08,1, 12.0,1,1, 22.501, 10629.723, 387.900, 52804.522 25/05/30,16:28:38,14,08,1, 12.0,1,1, 22.501, 10629.734, 387.892, 52804.444 25/05/30,16:28:38,15,08,1, 12.0,1,1, 22.501, 10629.697, 387.890, 52804.492 25/05/30,16:28:38,16,08,1, 12.0,1,1, 22.501, 10629.716, 387.863, 52804.512 25/05/30,16:28:38,17,08,1, 12.0,1,1, 22.501, 10629.715, 387.890, 52804.479 25/05/30,16:28:38,18,08,1, 12.0,1,1, 22.501, 10629.712, 387.897, 52804.496 25/05/30,16:28:38,19,08,1, 12.0,1,1, 22.501, 10629.690, 387.872, 52804.434 25/05/30,16:28:39,00,09,1, 11.9,1,1, 22.502, 10629.683, 387.872, 52804.434 25/05/30,16:28:39,01,09,1, 11.9,1,1, 22.502, 10629.683, 387.881, 52804.494 25/05/30,16:28:39,02,09,1, 11.9,1,1, 22.502, 10629.650, 387.878, 52804.475 25/05/30,16:28:39,03,09,1, 11.9,1,1, 22.502, 10629.627, 387.873, 52804.502 25/05/30,16:28:39,04,09,1, 11.9,1,1, 22.502, 10629.628, 387.884, 52804.502 25/05/30,16:28:39,05,09,1, 11.9,1,1, 22.502, 10629.626, 387.839, 52804.435 25/05/30,16:28:39,06,09,1, 11.9,1,1, 22.502, 10629.607, 387.867, 52804.530 25/05/30,16:28:39,07,09,1, 11.9,1,1, 22.502, 10629.607, 387.872, 52804.414 25/05/30,16:28:39,08,09,1, 11.9,1,1, 22.502, 10629.621, 387.852, 52804.497 25/05/30,16:28:39,09,09,1, 11.9,1,1, 22.502, 10629.578, 387.875, 52804.543 25/05/30,16:28:39,10,09,1, 11.9,1,1, 22.502, 10629.563, 387.845, 52804.503 25/05/30,16:28:39,11,09,1, 11.9,1,1, 22.502, 10629.585, 387.857, 52804.552 25/05/30,16:28:39,12,09,1, 11.9,1,1, 22.502, 10629.564, 387.883, 52804.484 25/05/30,16:28:39,13,09,1, 11.9,1,1, 22.502, 10629.548, 387.852, 52804.526 25/05/30,16:28:39,14,09,1, 11.9,1,1, 22.502, 10629.530, 387.868, 52804.541 25/05/30,16:28:39,15,09,1, 11.9,1,1, 22.502, 10629.520, 387.867, 52804.518 25/05/30,16:28:39,16,09,1, 11.9,1,1, 22.502, 10629.525, 387.836, 52804.515 25/05/30,16:28:39,17,09,1, 11.9,1,1, 22.502, 10629.545, 387.853, 52804.391 25/05/30,16:28:39,18,09,1, 11.9,1,1, 22.502, 10629.491, 387.830, 52804.361 25/05/30,16:28:39,19,09,1, 11.9,1,1, 22.502, 10629.464, 387.835, 52804.455 25/05/30,16:28:40,00,08,1, 11.9,1,1, 22.501, 10629.457, 387.835, 52804.455 25/05/30,16:28:40,01,08,1, 11.9,1,1, 22.501, 10629.450, 387.842, 52804.563 25/05/30,16:28:40,02,08,1, 11.9,1,1, 22.501, 10629.455, 387.860, 52804.536 25/05/30,16:28:40,03,08,1, 11.9,1,1, 22.501, 10629.459, 387.846, 52804.502 25/05/30,16:28:40,04,08,1, 11.9,1,1, 22.501, 10629.444, 387.851, 52804.546 25/05/30,16:28:40,05,08,1, 11.9,1,1, 22.501, 10629.445, 387.839, 52804.540 25/05/30,16:28:40,06,08,1, 11.9,1,1, 22.501, 10629.445, 387.843, 52804.485 25/05/30,16:28:40,07,08,1, 11.9,1,1, 22.501, 10629.447, 387.840, 52804.581 25/05/30,16:28:40,08,08,1, 11.9,1,1, 22.501, 10629.408, 387.826, 52804.486 25/05/30,16:28:40,09,08,1, 11.9,1,1, 22.501, 10629.390, 387.854, 52804.553 25/05/30,16:28:40,10,08,1, 11.9,1,1, 22.501, 10629.422, 387.869, 52804.475 25/05/30,16:28:40,11,08,1, 11.9,1,1, 22.501, 10629.387, 387.852, 52804.538 25/05/30,16:28:40,12,08,1, 11.9,1,1, 22.501, 10629.391, 387.842, 52804.494 25/05/30,16:28:40,13,08,1, 11.9,1,1, 22.501, 10629.387, 387.855, 52804.536 25/05/30,16:28:40,14,08,1, 11.9,1,1, 22.501, 10629.374, 387.831, 52804.525 25/05/30,16:28:40,15,08,1, 11.9,1,1, 22.501, 10629.355, 387.832, 52804.541 25/05/30,16:28:40,16,08,1, 11.9,1,1, 22.501, 10629.364, 387.822, 52804.540 25/05/30,16:28:40,17,08,1, 11.9,1,1, 22.501, 10629.359, 387.839, 52804.487 25/05/30,16:28:40,18,08,1, 11.9,1,1, 22.501, 10629.357, 387.846, 52804.498 25/05/30,16:28:40,19,08,1, 11.9,1,1, 22.501, 10629.523, 387.745, 52804.582 25/05/30,16:28:41,00,08,1, 12.0,1,1, 22.499, 10629.516, 387.745, 52804.582 25/05/30,16:28:41,01,08,1, 12.0,1,1, 22.499, 10629.326, 387.857, 52804.543 25/05/30,16:28:41,02,08,1, 12.0,1,1, 22.499, 10629.321, 387.848, 52804.481 25/05/30,16:28:41,03,08,1, 12.0,1,1, 22.499, 10629.296, 387.832, 52804.533 25/05/30,16:28:41,04,08,1, 12.0,1,1, 22.499, 10629.328, 387.836, 52804.575 25/05/30,16:28:41,05,08,1, 12.0,1,1, 22.499, 10629.308, 387.857, 52804.458 25/05/30,16:28:41,06,08,1, 12.0,1,1, 22.499, 10629.300, 387.839, 52804.500 25/05/30,16:28:41,07,08,1, 12.0,1,1, 22.499, 10629.295, 387.852, 52804.567 25/05/30,16:28:41,08,08,1, 12.0,1,1, 22.499, 10629.286, 387.828, 52804.508 25/05/30,16:28:41,09,08,1, 12.0,1,1, 22.499, 10629.258, 387.836, 52804.544 25/05/30,16:28:41,10,08,1, 12.0,1,1, 22.499, 10629.260, 387.842, 52804.579 25/05/30,16:28:41,11,08,1, 12.0,1,1, 22.499, 10629.263, 387.847, 52804.515 25/05/30,16:28:41,12,08,1, 12.0,1,1, 22.499, 10629.257, 387.852, 52804.574 25/05/30,16:28:41,13,08,1, 12.0,1,1, 22.499, 10629.241, 387.852, 52804.658 25/05/30,16:28:41,14,08,1, 12.0,1,1, 22.499, 10629.251, 387.838, 52804.531 25/05/30,16:28:41,15,08,1, 12.0,1,1, 22.499, 10629.243, 387.853, 52804.556 25/05/30,16:28:41,16,08,1, 12.0,1,1, 22.499, 10629.221, 387.830, 52804.536 25/05/30,16:28:41,17,08,1, 12.0,1,1, 22.499, 10629.208, 387.844, 52804.511 25/05/30,16:28:41,18,08,1, 12.0,1,1, 22.499, 10629.200, 387.862, 52804.581 25/05/30,16:28:41,19,08,1, 12.0,1,1, 22.499, 10629.181, 387.864, 52804.530 25/05/30,16:28:42,00,08,1, 11.9,1,1, 22.498, 10629.174, 387.864, 52804.530 25/05/30,16:28:42,01,08,1, 11.9,1,1, 22.498, 10629.184, 387.878, 52804.502 25/05/30,16:28:42,02,08,1, 11.9,1,1, 22.498, 10629.140, 387.862, 52804.580 25/05/30,16:28:42,03,08,1, 11.9,1,1, 22.498, 10629.159, 387.860, 52804.520 25/05/30,16:28:42,04,08,1, 11.9,1,1, 22.498, 10629.142, 387.878, 52804.606 25/05/30,16:28:42,05,08,1, 11.9,1,1, 22.498, 10629.123, 387.871, 52804.563 25/05/30,16:28:42,06,08,1, 11.9,1,1, 22.498, 10629.141, 387.852, 52804.570 25/05/30,16:28:42,07,08,1, 11.9,1,1, 22.498, 10629.123, 387.887, 52804.561 25/05/30,16:28:42,08,08,1, 11.9,1,1, 22.498, 10629.117, 387.879, 52804.498 25/05/30,16:28:42,09,08,1, 11.9,1,1, 22.498, 10629.093, 387.873, 52804.621 25/05/30,16:28:42,10,08,1, 11.9,1,1, 22.498, 10629.101, 387.897, 52804.610 25/05/30,16:28:42,11,08,1, 11.9,1,1, 22.498, 10629.092, 387.879, 52804.538 25/05/30,16:28:42,12,08,1, 11.9,1,1, 22.498, 10629.080, 387.887, 52804.625 25/05/30,16:28:42,13,08,1, 11.9,1,1, 22.498, 10629.069, 387.889, 52804.565 25/05/30,16:28:42,14,08,1, 11.9,1,1, 22.498, 10629.064, 387.878, 52804.570 25/05/30,16:28:42,15,08,1, 11.9,1,1, 22.498, 10629.070, 387.879, 52804.586 25/05/30,16:28:42,16,08,1, 11.9,1,1, 22.498, 10629.052, 387.892, 52804.590 25/05/30,16:28:42,17,08,1, 11.9,1,1, 22.498, 10629.049, 387.898, 52804.551 25/05/30,16:28:42,18,08,1, 11.9,1,1, 22.498, 10629.053, 387.876, 52804.518 25/05/30,16:28:42,19,08,1, 11.9,1,1, 22.498, 10629.068, 387.905, 52804.615 25/05/30,16:28:43,00,09,1, 12.0,1,1, 22.499, 10629.065, 387.905, 52804.615 25/05/30,16:28:43,01,09,1, 12.0,1,1, 22.499, 10629.038, 387.906, 52804.579 25/05/30,16:28:43,02,09,1, 12.0,1,1, 22.499, 10629.060, 387.909, 52804.554 25/05/30,16:28:43,03,09,1, 12.0,1,1, 22.499, 10629.014, 387.904, 52804.534 25/05/30,16:28:43,04,09,1, 12.0,1,1, 22.499, 10629.036, 387.910, 52804.611 25/05/30,16:28:43,05,09,1, 12.0,1,1, 22.499, 10629.030, 387.889, 52804.590 25/05/30,16:28:43,06,09,1, 12.0,1,1, 22.499, 10628.998, 387.917, 52804.640 25/05/30,16:28:43,07,09,1, 12.0,1,1, 22.499, 10629.017, 387.908, 52804.537 25/05/30,16:28:43,08,09,1, 12.0,1,1, 22.499, 10628.996, 387.919, 52804.507 25/05/30,16:28:43,09,09,1, 12.0,1,1, 22.499, 10628.963, 387.909, 52804.538 25/05/30,16:28:43,10,09,1, 12.0,1,1, 22.499, 10628.987, 387.898, 52804.558 25/05/30,16:28:43,11,09,1, 12.0,1,1, 22.499, 10628.977, 387.912, 52804.528 25/05/30,16:28:43,12,09,1, 12.0,1,1, 22.499, 10628.959, 387.920, 52804.609 25/05/30,16:28:43,13,09,1, 12.0,1,1, 22.499, 10628.967, 387.911, 52804.558 25/05/30,16:28:43,14,09,1, 12.0,1,1, 22.499, 10628.963, 387.939, 52804.638 25/05/30,16:28:43,15,09,1, 12.0,1,1, 22.499, 10628.969, 387.932, 52804.631 25/05/30,16:28:43,16,09,1, 12.0,1,1, 22.499, 10628.983, 387.918, 52804.562 25/05/30,16:28:43,17,09,1, 12.0,1,1, 22.499, 10628.941, 387.926, 52804.584 25/05/30,16:28:43,18,09,1, 12.0,1,1, 22.499, 10628.957, 387.960, 52804.608 25/05/30,16:28:43,19,09,1, 12.0,1,1, 22.499, 10628.926, 387.941, 52804.644 25/05/30,16:28:44,00,10,1, 11.9,1,1, 22.498, 10628.923, 387.941, 52804.644 25/05/30,16:28:44,01,10,1, 11.9,1,1, 22.498, 10628.938, 387.955, 52804.587 25/05/30,16:28:44,02,10,1, 11.9,1,1, 22.498, 10628.928, 387.927, 52804.590 25/05/30,16:28:44,03,10,1, 11.9,1,1, 22.498, 10628.941, 387.927, 52804.623 25/05/30,16:28:44,04,10,1, 11.9,1,1, 22.498, 10628.943, 387.954, 52804.638 25/05/30,16:28:44,05,10,1, 11.9,1,1, 22.498, 10628.892, 387.951, 52804.587 25/05/30,16:28:44,06,10,1, 11.9,1,1, 22.498, 10628.930, 387.944, 52804.621 25/05/30,16:28:44,07,10,1, 11.9,1,1, 22.498, 10628.928, 387.956, 52804.673 25/05/30,16:28:44,08,10,1, 11.9,1,1, 22.498, 10628.889, 387.951, 52804.616 25/05/30,16:28:44,09,10,1, 11.9,1,1, 22.498, 10628.926, 387.945, 52804.612 25/05/30,16:28:44,10,10,1, 11.9,1,1, 22.498, 10628.907, 387.959, 52804.589 25/05/30,16:28:44,11,10,1, 11.9,1,1, 22.498, 10628.913, 387.966, 52804.644 25/05/30,16:28:44,12,10,1, 11.9,1,1, 22.498, 10628.914, 387.937, 52804.646 25/05/30,16:28:44,13,10,1, 11.9,1,1, 22.498, 10628.904, 387.938, 52804.656 25/05/30,16:28:44,14,10,1, 11.9,1,1, 22.498, 10628.892, 387.936, 52804.665 25/05/30,16:28:44,15,10,1, 11.9,1,1, 22.498, 10628.883, 387.946, 52804.648 25/05/30,16:28:44,16,10,1, 11.9,1,1, 22.498, 10628.876, 387.961, 52804.640 25/05/30,16:28:44,17,10,1, 11.9,1,1, 22.498, 10628.879, 387.939, 52804.575 25/05/30,16:28:44,18,10,1, 11.9,1,1, 22.498, 10628.874, 387.941, 52804.660 25/05/30,16:28:44,19,10,1, 11.9,1,1, 22.498, 10628.876, 387.968, 52804.592 25/05/30,16:28:45,00,08,1, 12.0,1,1, 22.499, 10628.873, 387.968, 52804.592 25/05/30,16:28:45,01,08,1, 12.0,1,1, 22.499, 10628.844, 387.970, 52804.613 25/05/30,16:28:45,02,08,1, 12.0,1,1, 22.499, 10628.828, 387.965, 52804.693 25/05/30,16:28:45,03,08,1, 12.0,1,1, 22.499, 10628.819, 387.951, 52804.634 25/05/30,16:28:45,04,08,1, 12.0,1,1, 22.499, 10628.846, 387.938, 52804.597 25/05/30,16:28:45,05,08,1, 12.0,1,1, 22.499, 10628.816, 387.961, 52804.702 25/05/30,16:28:45,06,08,1, 12.0,1,1, 22.499, 10628.817, 387.952, 52804.676 25/05/30,16:28:45,07,08,1, 12.0,1,1, 22.499, 10628.832, 387.949, 52804.642 25/05/30,16:28:45,08,08,1, 12.0,1,1, 22.499, 10628.837, 387.970, 52804.673 25/05/30,16:28:45,09,08,1, 12.0,1,1, 22.499, 10628.801, 387.979, 52804.692 25/05/30,16:28:45,10,08,1, 12.0,1,1, 22.499, 10628.825, 387.962, 52804.642 25/05/30,16:28:45,11,08,1, 12.0,1,1, 22.499, 10628.820, 387.973, 52804.658 25/05/30,16:28:45,12,08,1, 12.0,1,1, 22.499, 10628.826, 387.966, 52804.669 25/05/30,16:28:45,13,08,1, 12.0,1,1, 22.499, 10628.787, 387.978, 52804.650 25/05/30,16:28:45,14,08,1, 12.0,1,1, 22.499, 10628.832, 387.957, 52804.633 25/05/30,16:28:45,15,08,1, 12.0,1,1, 22.499, 10628.776, 387.970, 52804.686 25/05/30,16:28:45,16,08,1, 12.0,1,1, 22.499, 10628.773, 387.989, 52804.653 25/05/30,16:28:45,17,08,1, 12.0,1,1, 22.499, 10628.814, 387.976, 52804.643 25/05/30,16:28:45,18,08,1, 12.0,1,1, 22.499, 10628.814, 387.948, 52804.651 25/05/30,16:28:45,19,08,1, 12.0,1,1, 22.499, 10628.791, 388.001, 52804.679 25/05/30,16:28:46,00,09,1, 11.9,1,1, 22.498, 10628.790, 388.001, 52804.679 25/05/30,16:28:46,01,09,1, 11.9,1,1, 22.498, 10628.792, 387.997, 52804.634 25/05/30,16:28:46,02,09,1, 11.9,1,1, 22.498, 10628.795, 387.978, 52804.645 25/05/30,16:28:46,03,09,1, 11.9,1,1, 22.498, 10628.796, 387.992, 52804.651 25/05/30,16:28:46,04,09,1, 11.9,1,1, 22.498, 10628.792, 387.995, 52804.688 25/05/30,16:28:46,05,09,1, 11.9,1,1, 22.498, 10628.804, 387.985, 52804.675 25/05/30,16:28:46,06,09,1, 11.9,1,1, 22.498, 10628.798, 387.978, 52804.634 25/05/30,16:28:46,07,09,1, 11.9,1,1, 22.498, 10628.786, 388.015, 52804.698 25/05/30,16:28:46,08,09,1, 11.9,1,1, 22.498, 10628.811, 387.983, 52804.726 25/05/30,16:28:46,09,09,1, 11.9,1,1, 22.498, 10628.807, 387.982, 52804.655 25/05/30,16:28:46,10,09,1, 11.9,1,1, 22.498, 10628.800, 388.018, 52804.702 25/05/30,16:28:46,11,09,1, 11.9,1,1, 22.498, 10628.803, 388.008, 52804.751 25/05/30,16:28:46,12,09,1, 11.9,1,1, 22.498, 10628.800, 388.020, 52804.725 25/05/30,16:28:46,13,09,1, 11.9,1,1, 22.498, 10628.789, 388.010, 52804.724 25/05/30,16:28:46,14,09,1, 11.9,1,1, 22.498, 10628.787, 388.007, 52804.740 25/05/30,16:28:46,15,09,1, 11.9,1,1, 22.498, 10628.773, 387.998, 52804.679 25/05/30,16:28:46,16,09,1, 11.9,1,1, 22.498, 10628.762, 387.995, 52804.656 25/05/30,16:28:46,17,09,1, 11.9,1,1, 22.498, 10628.772, 387.994, 52804.679 25/05/30,16:28:46,18,09,1, 11.9,1,1, 22.498, 10628.753, 387.992, 52804.619 25/05/30,16:28:46,19,09,1, 11.9,1,1, 22.498, 10628.763, 388.005, 52804.671 25/05/30,16:28:47,00,09,1, 11.8,1,1, 22.498, 10628.756, 388.005, 52804.671 25/05/30,16:28:47,01,09,1, 11.8,1,1, 22.498, 10628.773, 388.019, 52804.609 25/05/30,16:28:47,02,09,1, 11.8,1,1, 22.498, 10628.763, 388.029, 52804.651 25/05/30,16:28:47,03,09,1, 11.8,1,1, 22.498, 10628.766, 388.027, 52804.717 25/05/30,16:28:47,04,09,1, 11.8,1,1, 22.498, 10628.751, 388.025, 52804.716 25/05/30,16:28:47,05,09,1, 11.8,1,1, 22.498, 10628.765, 388.029, 52804.691 25/05/30,16:28:47,06,09,1, 11.8,1,1, 22.498, 10628.749, 388.009, 52804.707 25/05/30,16:28:47,07,09,1, 11.8,1,1, 22.498, 10628.773, 388.034, 52804.718 25/05/30,16:28:47,08,09,1, 11.8,1,1, 22.498, 10628.758, 388.024, 52804.623 25/05/30,16:28:47,09,09,1, 11.8,1,1, 22.498, 10628.754, 388.008, 52804.704 25/05/30,16:28:47,10,09,1, 11.8,1,1, 22.498, 10628.764, 388.013, 52804.728 25/05/30,16:28:47,11,09,1, 11.8,1,1, 22.498, 10628.745, 388.042, 52804.720 25/05/30,16:28:47,12,09,1, 11.8,1,1, 22.498, 10628.758, 388.029, 52804.729 25/05/30,16:28:47,13,09,1, 11.8,1,1, 22.498, 10628.736, 388.022, 52804.723 25/05/30,16:28:47,14,09,1, 11.8,1,1, 22.498, 10628.728, 388.040, 52804.740 25/05/30,16:28:47,15,09,1, 11.8,1,1, 22.498, 10628.732, 388.038, 52804.652 25/05/30,16:28:47,16,09,1, 11.8,1,1, 22.498, 10628.750, 388.052, 52804.767 25/05/30,16:28:47,17,09,1, 11.8,1,1, 22.498, 10628.761, 388.042, 52804.787 25/05/30,16:28:47,18,09,1, 11.8,1,1, 22.498, 10628.747, 388.024, 52804.679 25/05/30,16:28:47,19,09,1, 11.8,1,1, 22.498, 10628.718, 388.051, 52804.705 25/05/30,16:28:48,00,09,1, 11.9,1,1, 22.500, 10628.715, 388.051, 52804.705 25/05/30,16:28:48,01,09,1, 11.9,1,1, 22.500, 10628.721, 388.046, 52804.762 25/05/30,16:28:48,02,09,1, 11.9,1,1, 22.500, 10628.691, 388.042, 52804.790 25/05/30,16:28:48,03,09,1, 11.9,1,1, 22.500, 10628.697, 388.061, 52804.745 25/05/30,16:28:48,04,09,1, 11.9,1,1, 22.500, 10628.718, 388.060, 52804.702 25/05/30,16:28:48,05,09,1, 11.9,1,1, 22.500, 10628.699, 388.061, 52804.725 25/05/30,16:28:48,06,09,1, 11.9,1,1, 22.500, 10628.710, 388.069, 52804.653 25/05/30,16:28:48,07,09,1, 11.9,1,1, 22.500, 10628.702, 388.045, 52804.748 25/05/30,16:28:48,08,09,1, 11.9,1,1, 22.500, 10628.711, 388.073, 52804.807 25/05/30,16:28:48,09,09,1, 11.9,1,1, 22.500, 10628.677, 388.083, 52804.722 25/05/30,16:28:48,10,09,1, 11.9,1,1, 22.500, 10628.684, 388.091, 52804.722 25/05/30,16:28:48,11,09,1, 11.9,1,1, 22.500, 10628.659, 388.073, 52804.747 25/05/30,16:28:48,12,09,1, 11.9,1,1, 22.500, 10628.667, 388.096, 52804.683 25/05/30,16:28:48,13,09,1, 11.9,1,1, 22.500, 10628.643, 388.090, 52804.783 25/05/30,16:28:48,14,09,1, 11.9,1,1, 22.500, 10628.662, 388.068, 52804.754 25/05/30,16:28:48,15,09,1, 11.9,1,1, 22.500, 10628.673, 388.095, 52804.757 25/05/30,16:28:48,16,09,1, 11.9,1,1, 22.500, 10628.631, 388.120, 52804.815 25/05/30,16:28:48,17,09,1, 11.9,1,1, 22.500, 10628.645, 388.097, 52804.768 25/05/30,16:28:48,18,09,1, 11.9,1,1, 22.500, 10628.644, 388.112, 52804.763 25/05/30,16:28:48,19,09,1, 11.9,1,1, 22.500, 10628.621, 388.090, 52804.820 25/05/30,16:28:49,00,09,1, 12.0,1,1, 22.504, 10628.614, 388.090, 52804.820 25/05/30,16:28:49,01,09,1, 12.0,1,1, 22.504, 10628.636, 388.123, 52804.782 25/05/30,16:28:49,02,09,1, 12.0,1,1, 22.504, 10628.627, 388.091, 52804.762 25/05/30,16:28:49,03,09,1, 12.0,1,1, 22.504, 10628.607, 388.109, 52804.809 25/05/30,16:28:49,04,09,1, 12.0,1,1, 22.504, 10628.619, 388.106, 52804.836 25/05/30,16:28:49,05,09,1, 12.0,1,1, 22.504, 10628.609, 388.097, 52804.836 25/05/30,16:28:49,06,09,1, 12.0,1,1, 22.504, 10628.602, 388.099, 52804.793 25/05/30,16:28:49,07,09,1, 12.0,1,1, 22.504, 10628.605, 388.117, 52804.781 25/05/30,16:28:49,08,09,1, 12.0,1,1, 22.504, 10628.630, 388.104, 52804.772 25/05/30,16:28:49,09,09,1, 12.0,1,1, 22.504, 10628.584, 388.104, 52804.818 25/05/30,16:28:49,10,09,1, 12.0,1,1, 22.504, 10628.589, 388.129, 52804.856 25/05/30,16:28:49,11,09,1, 12.0,1,1, 22.504, 10628.573, 388.117, 52804.769 25/05/30,16:28:49,12,09,1, 12.0,1,1, 22.504, 10628.571, 388.135, 52804.854 25/05/30,16:28:49,13,09,1, 12.0,1,1, 22.504, 10628.567, 388.149, 52804.794 25/05/30,16:28:49,14,09,1, 12.0,1,1, 22.504, 10628.555, 388.128, 52804.832 25/05/30,16:28:49,15,09,1, 12.0,1,1, 22.504, 10628.544, 388.123, 52804.823 25/05/30,16:28:49,16,09,1, 12.0,1,1, 22.504, 10628.548, 388.147, 52804.856 25/05/30,16:28:49,17,09,1, 12.0,1,1, 22.504, 10628.557, 388.153, 52804.825 25/05/30,16:28:49,18,09,1, 12.0,1,1, 22.504, 10628.540, 388.160, 52804.808 25/05/30,16:28:49,19,09,1, 12.0,1,1, 22.504, 10628.541, 388.141, 52804.866 25/05/30,16:28:50,00,09,1, 11.9,1,1, 22.507, 10628.539, 388.141, 52804.866 25/05/30,16:28:50,01,09,1, 11.9,1,1, 22.507, 10628.528, 388.188, 52804.849 25/05/30,16:28:50,02,09,1, 11.9,1,1, 22.507, 10628.513, 388.185, 52804.822 25/05/30,16:28:50,03,09,1, 11.9,1,1, 22.507, 10628.531, 388.166, 52804.804 25/05/30,16:28:50,04,09,1, 11.9,1,1, 22.507, 10628.522, 388.168, 52804.816 25/05/30,16:28:50,05,09,1, 11.9,1,1, 22.507, 10628.523, 388.165, 52804.824 25/05/30,16:28:50,06,09,1, 11.9,1,1, 22.507, 10628.513, 388.162, 52804.798 25/05/30,16:28:50,07,09,1, 11.9,1,1, 22.507, 10628.506, 388.172, 52804.892 25/05/30,16:28:50,08,09,1, 11.9,1,1, 22.507, 10628.518, 388.210, 52804.927 25/05/30,16:28:50,09,09,1, 11.9,1,1, 22.507, 10628.496, 388.189, 52804.901 25/05/30,16:28:50,10,09,1, 11.9,1,1, 22.507, 10628.492, 388.206, 52804.843 25/05/30,16:28:50,11,09,1, 11.9,1,1, 22.507, 10628.489, 388.178, 52804.938 25/05/30,16:28:50,12,09,1, 11.9,1,1, 22.507, 10628.473, 388.204, 52804.833 25/05/30,16:28:50,13,09,1, 11.9,1,1, 22.507, 10628.450, 388.208, 52804.855 25/05/30,16:28:50,14,09,1, 11.9,1,1, 22.507, 10628.461, 388.181, 52804.876 25/05/30,16:28:50,15,09,1, 11.9,1,1, 22.507, 10628.452, 388.211, 52804.889 25/05/30,16:28:50,16,09,1, 11.9,1,1, 22.507, 10628.447, 388.221, 52804.889 25/05/30,16:28:50,17,09,1, 11.9,1,1, 22.507, 10628.445, 388.225, 52804.900 25/05/30,16:28:50,18,09,1, 11.9,1,1, 22.507, 10628.425, 388.206, 52804.824 25/05/30,16:28:50,19,09,1, 11.9,1,1, 22.507, 10628.416, 388.225, 52804.930 25/05/30,16:28:51,00,10,1, 11.9,1,1, 22.500, 10628.414, 388.225, 52804.930 25/05/30,16:28:51,01,10,1, 11.9,1,1, 22.500, 10628.422, 388.222, 52804.833 25/05/30,16:28:51,02,10,1, 11.9,1,1, 22.500, 10628.417, 388.231, 52804.920 25/05/30,16:28:51,03,10,1, 11.9,1,1, 22.500, 10628.411, 388.220, 52804.839 25/05/30,16:28:51,04,10,1, 11.9,1,1, 22.500, 10628.419, 388.227, 52804.832 25/05/30,16:28:51,05,10,1, 11.9,1,1, 22.500, 10628.407, 388.260, 52804.893 25/05/30,16:28:51,06,10,1, 11.9,1,1, 22.500, 10628.399, 388.241, 52804.875 25/05/30,16:28:51,07,10,1, 11.9,1,1, 22.500, 10628.403, 388.254, 52804.895 25/05/30,16:28:51,08,10,1, 11.9,1,1, 22.500, 10628.396, 388.232, 52804.908 25/05/30,16:28:51,09,10,1, 11.9,1,1, 22.500, 10628.363, 388.253, 52804.940 25/05/30,16:28:51,10,10,1, 11.9,1,1, 22.500, 10628.390, 388.254, 52804.951 25/05/30,16:28:51,11,10,1, 11.9,1,1, 22.500, 10628.374, 388.294, 52804.929 25/05/30,16:28:51,12,10,1, 11.9,1,1, 22.500, 10628.369, 388.261, 52804.922 25/05/30,16:28:51,13,10,1, 11.9,1,1, 22.500, 10628.368, 388.301, 52804.976 25/05/30,16:28:51,14,10,1, 11.9,1,1, 22.500, 10628.346, 388.294, 52804.922 25/05/30,16:28:51,15,10,1, 11.9,1,1, 22.500, 10628.361, 388.307, 52804.992 25/05/30,16:28:51,16,10,1, 11.9,1,1, 22.500, 10628.310, 388.282, 52804.977 25/05/30,16:28:51,17,10,1, 11.9,1,1, 22.500, 10628.340, 388.295, 52804.996 25/05/30,16:28:51,18,10,1, 11.9,1,1, 22.500, 10628.311, 388.283, 52804.972 25/05/30,16:28:51,19,10,1, 11.9,1,1, 22.500, 10628.312, 388.321, 52804.946 25/05/30,16:28:52,00,09,1, 11.9,1,1, 22.502, 10628.306, 388.321, 52804.946 25/05/30,16:28:52,01,09,1, 11.9,1,1, 22.502, 10628.282, 388.324, 52804.993 25/05/30,16:28:52,02,09,1, 11.9,1,1, 22.502, 10628.300, 388.309, 52804.967 25/05/30,16:28:52,03,09,1, 11.9,1,1, 22.502, 10628.282, 388.329, 52804.951 25/05/30,16:28:52,04,09,1, 11.9,1,1, 22.502, 10628.263, 388.301, 52805.001 25/05/30,16:28:52,05,09,1, 11.9,1,1, 22.502, 10628.256, 388.322, 52804.951 25/05/30,16:28:52,06,09,1, 11.9,1,1, 22.502, 10628.259, 388.344, 52804.932 25/05/30,16:28:52,07,09,1, 11.9,1,1, 22.502, 10628.257, 388.328, 52804.996 25/05/30,16:28:52,08,09,1, 11.9,1,1, 22.502, 10628.251, 388.335, 52804.964 25/05/30,16:28:52,09,09,1, 11.9,1,1, 22.502, 10628.272, 388.351, 52805.004 25/05/30,16:28:52,10,09,1, 11.9,1,1, 22.502, 10628.258, 388.353, 52805.031 25/05/30,16:28:52,11,09,1, 11.9,1,1, 22.502, 10628.230, 388.365, 52804.998 25/05/30,16:28:52,12,09,1, 11.9,1,1, 22.502, 10628.251, 388.398, 52805.049 25/05/30,16:28:52,13,09,1, 11.9,1,1, 22.502, 10628.221, 388.383, 52805.025 25/05/30,16:28:52,14,09,1, 11.9,1,1, 22.502, 10628.219, 388.374, 52804.988 25/05/30,16:28:52,15,09,1, 11.9,1,1, 22.502, 10628.223, 388.425, 52805.011 25/05/30,16:28:52,16,09,1, 11.9,1,1, 22.502, 10628.186, 388.426, 52805.115 25/05/30,16:28:52,17,09,1, 11.9,1,1, 22.502, 10628.196, 388.424, 52805.033 25/05/30,16:28:52,18,09,1, 11.9,1,1, 22.502, 10628.190, 388.418, 52804.975 25/05/30,16:28:52,19,09,1, 11.9,1,1, 22.502, 10628.189, 388.413, 52805.080 25/05/30,16:28:53,00,09,1, 11.9,1,1, 22.503, 10628.189, 388.413, 52805.080 25/05/30,16:28:53,01,09,1, 11.9,1,1, 22.503, 10628.157, 388.445, 52805.066 25/05/30,16:28:53,02,09,1, 11.9,1,1, 22.503, 10628.129, 388.457, 52805.036 25/05/30,16:28:53,03,09,1, 11.9,1,1, 22.503, 10628.145, 388.462, 52805.069 25/05/30,16:28:53,04,09,1, 11.9,1,1, 22.503, 10628.148, 388.468, 52805.093 25/05/30,16:28:53,05,09,1, 11.9,1,1, 22.503, 10628.110, 388.471, 52805.095 25/05/30,16:28:53,06,09,1, 11.9,1,1, 22.503, 10628.142, 388.482, 52805.087 25/05/30,16:28:53,07,09,1, 11.9,1,1, 22.503, 10628.090, 388.467, 52805.057 25/05/30,16:28:53,08,09,1, 11.9,1,1, 22.503, 10628.141, 388.496, 52805.099 25/05/30,16:28:53,09,09,1, 11.9,1,1, 22.503, 10628.130, 388.488, 52805.139 25/05/30,16:28:53,10,09,1, 11.9,1,1, 22.503, 10628.080, 388.494, 52805.127 25/05/30,16:28:53,11,09,1, 11.9,1,1, 22.503, 10628.090, 388.505, 52805.147 25/05/30,16:28:53,12,09,1, 11.9,1,1, 22.503, 10628.091, 388.512, 52805.145 25/05/30,16:28:53,13,09,1, 11.9,1,1, 22.503, 10628.051, 388.528, 52805.145 25/05/30,16:28:53,14,09,1, 11.9,1,1, 22.503, 10628.080, 388.524, 52805.182 25/05/30,16:28:53,15,09,1, 11.9,1,1, 22.503, 10628.077, 388.544, 52805.152 25/05/30,16:28:53,16,09,1, 11.9,1,1, 22.503, 10628.059, 388.532, 52805.108 25/05/30,16:28:53,17,09,1, 11.9,1,1, 22.503, 10628.046, 388.566, 52805.186 25/05/30,16:28:53,18,09,1, 11.9,1,1, 22.503, 10628.068, 388.578, 52805.170 25/05/30,16:28:53,19,09,1, 11.9,1,1, 22.503, 10628.052, 388.554, 52805.204 25/05/30,16:28:54,00,09,1, 11.9,1,1, 22.501, 10628.047, 388.554, 52805.204 25/05/30,16:28:54,01,09,1, 11.9,1,1, 22.501, 10628.025, 388.592, 52805.183 25/05/30,16:28:54,02,09,1, 11.9,1,1, 22.501, 10628.034, 388.601, 52805.213 25/05/30,16:28:54,03,09,1, 11.9,1,1, 22.501, 10627.994, 388.605, 52805.179 25/05/30,16:28:54,04,09,1, 11.9,1,1, 22.501, 10627.994, 388.592, 52805.217 25/05/30,16:28:54,05,09,1, 11.9,1,1, 22.501, 10628.003, 388.590, 52805.108 25/05/30,16:28:54,06,09,1, 11.9,1,1, 22.501, 10628.002, 388.653, 52805.184 25/05/30,16:28:54,07,09,1, 11.9,1,1, 22.501, 10627.968, 388.637, 52805.227 25/05/30,16:28:54,08,09,1, 11.9,1,1, 22.501, 10627.973, 388.629, 52805.106 25/05/30,16:28:54,09,09,1, 11.9,1,1, 22.501, 10627.959, 388.633, 52805.146 25/05/30,16:28:54,10,09,1, 11.9,1,1, 22.501, 10627.941, 388.648, 52805.129 25/05/30,16:28:54,11,09,1, 11.9,1,1, 22.501, 10627.931, 388.663, 52805.140 25/05/30,16:28:54,12,09,1, 11.9,1,1, 22.501, 10627.947, 388.655, 52805.158 25/05/30,16:28:54,13,09,1, 11.9,1,1, 22.501, 10627.916, 388.636, 52805.203 25/05/30,16:28:54,14,09,1, 11.9,1,1, 22.501, 10627.929, 388.672, 52805.187 25/05/30,16:28:54,15,09,1, 11.9,1,1, 22.501, 10627.924, 388.672, 52805.315 25/05/30,16:28:54,16,09,1, 11.9,1,1, 22.501, 10627.904, 388.698, 52805.251 25/05/30,16:28:54,17,09,1, 11.9,1,1, 22.501, 10627.888, 388.701, 52805.221 25/05/30,16:28:54,18,09,1, 11.9,1,1, 22.501, 10627.867, 388.696, 52805.245 25/05/30,16:28:54,19,09,1, 11.9,1,1, 22.501, 10627.877, 388.710, 52805.262 25/05/30,16:28:55,00,09,1, 12.0,1,1, 22.505, 10627.872, 388.710, 52805.262 25/05/30,16:28:55,01,09,1, 12.0,1,1, 22.505, 10627.854, 388.702, 52805.311 25/05/30,16:28:55,02,09,1, 12.0,1,1, 22.505, 10627.836, 388.705, 52805.287 25/05/30,16:28:55,03,09,1, 12.0,1,1, 22.505, 10627.864, 388.727, 52805.292 25/05/30,16:28:55,04,09,1, 12.0,1,1, 22.505, 10627.819, 388.732, 52805.300 25/05/30,16:28:55,05,09,1, 12.0,1,1, 22.505, 10627.820, 388.717, 52805.316 25/05/30,16:28:55,06,09,1, 12.0,1,1, 22.505, 10627.794, 388.750, 52805.290 25/05/30,16:28:55,07,09,1, 12.0,1,1, 22.505, 10627.792, 388.749, 52805.336 25/05/30,16:28:55,08,09,1, 12.0,1,1, 22.505, 10627.785, 388.732, 52805.254 25/05/30,16:28:55,09,09,1, 12.0,1,1, 22.505, 10627.771, 388.778, 52805.217 25/05/30,16:28:55,10,09,1, 12.0,1,1, 22.505, 10627.775, 388.779, 52805.287 25/05/30,16:28:55,11,09,1, 12.0,1,1, 22.505, 10627.763, 388.803, 52805.300 25/05/30,16:28:55,12,09,1, 12.0,1,1, 22.505, 10627.781, 388.786, 52805.288 25/05/30,16:28:55,13,09,1, 12.0,1,1, 22.505, 10627.751, 388.802, 52805.259 25/05/30,16:28:55,14,09,1, 12.0,1,1, 22.505, 10627.746, 388.812, 52805.284 25/05/30,16:28:55,15,09,1, 12.0,1,1, 22.505, 10627.737, 388.835, 52805.304 25/05/30,16:28:55,16,09,1, 12.0,1,1, 22.505, 10627.737, 388.812, 52805.297 25/05/30,16:28:55,17,09,1, 12.0,1,1, 22.505, 10627.704, 388.828, 52805.339 25/05/30,16:28:55,18,09,1, 12.0,1,1, 22.505, 10627.707, 388.827, 52805.346 25/05/30,16:28:55,19,09,1, 12.0,1,1, 22.505, 10627.697, 388.835, 52805.269 25/05/30,16:28:56,00,10,1, 11.9,1,1, 22.501, 10627.697, 388.835, 52805.269 25/05/30,16:28:56,01,10,1, 11.9,1,1, 22.501, 10627.681, 388.851, 52805.312 25/05/30,16:28:56,02,10,1, 11.9,1,1, 22.501, 10627.647, 388.850, 52805.321 25/05/30,16:28:56,03,10,1, 11.9,1,1, 22.501, 10627.628, 388.891, 52805.418 25/05/30,16:28:56,04,10,1, 11.9,1,1, 22.501, 10627.636, 388.868, 52805.345 25/05/30,16:28:56,05,10,1, 11.9,1,1, 22.501, 10627.589, 388.891, 52805.278 25/05/30,16:28:56,06,10,1, 11.9,1,1, 22.501, 10627.606, 388.884, 52805.390 25/05/30,16:28:56,07,10,1, 11.9,1,1, 22.501, 10627.603, 388.889, 52805.382 25/05/30,16:28:56,08,10,1, 11.9,1,1, 22.501, 10627.569, 388.918, 52805.371 25/05/30,16:28:56,09,10,1, 11.9,1,1, 22.501, 10627.593, 388.940, 52805.361 25/05/30,16:28:56,10,10,1, 11.9,1,1, 22.501, 10627.599, 388.925, 52805.407 25/05/30,16:28:56,11,10,1, 11.9,1,1, 22.501, 10627.545, 388.968, 52805.427 25/05/30,16:28:56,12,10,1, 11.9,1,1, 22.501, 10627.549, 388.945, 52805.375 25/05/30,16:28:56,13,10,1, 11.9,1,1, 22.501, 10627.527, 388.951, 52805.426 25/05/30,16:28:56,14,10,1, 11.9,1,1, 22.501, 10627.506, 388.960, 52805.391 25/05/30,16:28:56,15,10,1, 11.9,1,1, 22.501, 10627.506, 388.977, 52805.440 25/05/30,16:28:56,16,10,1, 11.9,1,1, 22.501, 10627.489, 388.987, 52805.318 25/05/30,16:28:56,17,10,1, 11.9,1,1, 22.501, 10627.445, 388.998, 52805.386 25/05/30,16:28:56,18,10,1, 11.9,1,1, 22.501, 10627.432, 389.014, 52805.470 25/05/30,16:28:56,19,10,1, 11.9,1,1, 22.501, 10627.440, 389.010, 52805.432 25/05/30,16:28:57,00,09,1, 11.9,1,1, 22.499, 10627.438, 389.010, 52805.432 25/05/30,16:28:57,01,09,1, 11.9,1,1, 22.499, 10627.428, 389.045, 52805.501 25/05/30,16:28:57,02,09,1, 11.9,1,1, 22.499, 10627.438, 389.190, 52806.076 25/05/30,16:28:57,03,09,1, 11.9,1,1, 22.499, 10627.441, 389.205, 52806.161 25/05/30,16:28:57,04,09,1, 11.9,1,1, 22.499, 10627.390, 389.226, 52806.169 25/05/30,16:28:57,05,09,1, 11.9,1,1, 22.499, 10627.373, 389.230, 52806.152 25/05/30,16:28:57,06,09,1, 11.9,1,1, 22.499, 10627.381, 389.225, 52806.099 25/05/30,16:28:57,07,09,1, 11.9,1,1, 22.499, 10627.378, 389.241, 52806.121 25/05/30,16:28:57,08,09,1, 11.9,1,1, 22.499, 10627.356, 389.255, 52806.164 25/05/30,16:28:57,09,09,1, 11.9,1,1, 22.499, 10627.334, 389.247, 52806.186 25/05/30,16:28:57,10,09,1, 11.9,1,1, 22.499, 10627.311, 389.290, 52806.168 25/05/30,16:28:57,11,09,1, 11.9,1,1, 22.499, 10627.309, 389.278, 52806.219 25/05/30,16:28:57,12,09,1, 11.9,1,1, 22.499, 10627.296, 389.272, 52806.193 25/05/30,16:28:57,13,09,1, 11.9,1,1, 22.499, 10627.270, 389.286, 52806.222 25/05/30,16:28:57,14,09,1, 11.9,1,1, 22.499, 10627.270, 389.304, 52806.255 25/05/30,16:28:57,15,09,1, 11.9,1,1, 22.499, 10627.265, 389.314, 52806.278 25/05/30,16:28:57,16,09,1, 11.9,1,1, 22.499, 10627.251, 389.337, 52806.244 25/05/30,16:28:57,17,09,1, 11.9,1,1, 22.499, 10627.252, 389.374, 52806.278 25/05/30,16:28:57,18,09,1, 11.9,1,1, 22.499, 10627.217, 389.356, 52806.227 25/05/30,16:28:57,19,09,1, 11.9,1,1, 22.499, 10627.190, 389.355, 52806.232 25/05/30,16:28:58,00,09,1, 11.9,1,1, 22.505, 10627.187, 389.355, 52806.232 25/05/30,16:28:58,01,09,1, 11.9,1,1, 22.505, 10627.158, 389.364, 52806.279 25/05/30,16:28:58,02,09,1, 11.9,1,1, 22.505, 10627.166, 389.384, 52806.251 25/05/30,16:28:58,03,09,1, 11.9,1,1, 22.505, 10627.130, 389.404, 52806.278 25/05/30,16:28:58,04,09,1, 11.9,1,1, 22.505, 10627.121, 389.411, 52806.309 25/05/30,16:28:58,05,09,1, 11.9,1,1, 22.505, 10627.100, 389.410, 52806.204 25/05/30,16:28:58,06,09,1, 11.9,1,1, 22.505, 10627.052, 389.418, 52806.288 25/05/30,16:28:58,07,09,1, 11.9,1,1, 22.505, 10627.097, 389.438, 52806.275 25/05/30,16:28:58,08,09,1, 11.9,1,1, 22.505, 10627.053, 389.437, 52806.239 25/05/30,16:28:58,09,09,1, 11.9,1,1, 22.505, 10627.055, 389.465, 52806.327 25/05/30,16:28:58,10,09,1, 11.9,1,1, 22.505, 10627.025, 389.484, 52806.282 25/05/30,16:28:58,11,09,1, 11.9,1,1, 22.505, 10627.030, 389.489, 52806.292 25/05/30,16:28:58,12,09,1, 11.9,1,1, 22.505, 10626.995, 389.488, 52806.348 25/05/30,16:28:58,13,09,1, 11.9,1,1, 22.505, 10626.990, 389.506, 52806.345 25/05/30,16:28:58,14,09,1, 11.9,1,1, 22.505, 10626.972, 389.494, 52806.342 25/05/30,16:28:58,15,09,1, 11.9,1,1, 22.505, 10626.948, 389.560, 52806.334 25/05/30,16:28:58,16,09,1, 11.9,1,1, 22.505, 10626.923, 389.535, 52806.327 25/05/30,16:28:58,17,09,1, 11.9,1,1, 22.505, 10626.924, 389.540, 52806.364 25/05/30,16:28:58,18,09,1, 11.9,1,1, 22.505, 10626.898, 389.548, 52806.343 25/05/30,16:28:58,19,09,1, 11.9,1,1, 22.505, 10626.889, 389.573, 52806.425 25/05/30,16:28:59,00,09,1, 12.0,1,1, 22.503, 10626.887, 389.573, 52806.425 25/05/30,16:28:59,01,09,1, 12.0,1,1, 22.503, 10626.849, 389.615, 52806.467 25/05/30,16:28:59,02,09,1, 12.0,1,1, 22.503, 10626.866, 389.609, 52806.353 25/05/30,16:28:59,03,09,1, 12.0,1,1, 22.503, 10626.836, 389.627, 52806.480 25/05/30,16:28:59,04,09,1, 12.0,1,1, 22.503, 10626.824, 389.623, 52806.469 25/05/30,16:28:59,05,09,1, 12.0,1,1, 22.503, 10626.789, 389.644, 52806.398 25/05/30,16:28:59,06,09,1, 12.0,1,1, 22.503, 10626.771, 389.646, 52806.398 25/05/30,16:28:59,07,09,1, 12.0,1,1, 22.503, 10626.771, 389.665, 52806.408 25/05/30,16:28:59,08,09,1, 12.0,1,1, 22.503, 10626.774, 389.682, 52806.516 25/05/30,16:28:59,09,09,1, 12.0,1,1, 22.503, 10626.750, 389.708, 52806.438 25/05/30,16:28:59,10,09,1, 12.0,1,1, 22.503, 10626.710, 389.697, 52806.401 25/05/30,16:28:59,11,09,1, 12.0,1,1, 22.503, 10626.721, 389.703, 52806.468 25/05/30,16:28:59,12,09,1, 12.0,1,1, 22.503, 10626.703, 389.728, 52806.446 25/05/30,16:28:59,13,09,1, 12.0,1,1, 22.503, 10626.663, 389.757, 52806.394 25/05/30,16:28:59,14,09,1, 12.0,1,1, 22.503, 10626.641, 389.743, 52806.435 25/05/30,16:28:59,15,09,1, 12.0,1,1, 22.503, 10626.626, 389.755, 52806.483 25/05/30,16:28:59,16,09,1, 12.0,1,1, 22.503, 10626.611, 389.743, 52806.518 25/05/30,16:28:59,17,09,1, 12.0,1,1, 22.503, 10626.615, 389.758, 52806.514 25/05/30,16:28:59,18,09,1, 12.0,1,1, 22.503, 10626.601, 389.775, 52806.535 25/05/30,16:28:59,19,09,1, 12.0,1,1, 22.503, 10626.565, 389.758, 52806.432 25/05/30,16:29:00,00,09,1, 11.9,1,1, 22.503, 10626.562, 389.758, 52806.432 25/05/30,16:29:00,01,09,1, 11.9,1,1, 22.503, 10626.533, 389.807, 52806.527 25/05/30,16:29:00,02,09,1, 11.9,1,1, 22.503, 10626.471, 389.662, 52805.876 25/05/30,16:29:00,03,09,1, 11.9,1,1, 22.503, 10626.467, 389.698, 52805.889 25/05/30,16:29:00,04,09,1, 11.9,1,1, 22.503, 10626.461, 389.691, 52805.827 25/05/30,16:29:00,05,09,1, 11.9,1,1, 22.503, 10626.422, 389.705, 52805.852 25/05/30,16:29:00,06,09,1, 11.9,1,1, 22.503, 10626.429, 389.710, 52805.871 25/05/30,16:29:00,07,09,1, 11.9,1,1, 22.503, 10626.396, 389.752, 52805.812 25/05/30,16:29:00,08,09,1, 11.9,1,1, 22.503, 10626.394, 389.753, 52805.873 25/05/30,16:29:00,09,09,1, 11.9,1,1, 22.503, 10626.366, 389.751, 52805.849 25/05/30,16:29:00,10,09,1, 11.9,1,1, 22.503, 10626.352, 389.766, 52805.951 25/05/30,16:29:00,11,09,1, 11.9,1,1, 22.503, 10626.312, 389.805, 52805.930 25/05/30,16:29:00,12,09,1, 11.9,1,1, 22.503, 10626.338, 389.783, 52805.945 25/05/30,16:29:00,13,09,1, 11.9,1,1, 22.503, 10626.307, 389.818, 52805.943 25/05/30,16:29:00,14,09,1, 11.9,1,1, 22.503, 10626.305, 389.800, 52805.896 25/05/30,16:29:00,15,09,1, 11.9,1,1, 22.503, 10626.301, 389.823, 52805.980 25/05/30,16:29:00,16,09,1, 11.9,1,1, 22.503, 10626.249, 389.832, 52805.958 25/05/30,16:29:00,17,09,1, 11.9,1,1, 22.503, 10626.254, 389.843, 52805.949 25/05/30,16:29:00,18,09,1, 11.9,1,1, 22.503, 10626.247, 389.852, 52805.952 25/05/30,16:29:00,19,09,1, 11.9,1,1, 22.503, 10626.201, 389.885, 52806.014 25/05/30,16:29:01,00,11,1, 11.9,1,1, 22.501, 10626.194, 389.885, 52806.014 25/05/30,16:29:01,01,11,1, 11.9,1,1, 22.501, 10626.189, 389.877, 52805.922 25/05/30,16:29:01,02,11,1, 11.9,1,1, 22.501, 10626.146, 389.903, 52805.963 25/05/30,16:29:01,03,11,1, 11.9,1,1, 22.501, 10626.146, 389.936, 52806.020 25/05/30,16:29:01,04,11,1, 11.9,1,1, 22.501, 10626.132, 389.947, 52806.023 25/05/30,16:29:01,05,11,1, 11.9,1,1, 22.501, 10626.113, 389.957, 52806.004 25/05/30,16:29:01,06,11,1, 11.9,1,1, 22.501, 10626.096, 389.973, 52805.968 25/05/30,16:29:01,07,11,1, 11.9,1,1, 22.501, 10626.097, 389.955, 52805.963 25/05/30,16:29:01,08,11,1, 11.9,1,1, 22.501, 10626.064, 389.993, 52805.991 25/05/30,16:29:01,09,11,1, 11.9,1,1, 22.501, 10626.031, 389.984, 52806.062 25/05/30,16:29:01,10,11,1, 11.9,1,1, 22.501, 10626.018, 390.010, 52806.039 25/05/30,16:29:01,11,11,1, 11.9,1,1, 22.501, 10626.034, 390.005, 52805.998 25/05/30,16:29:01,12,11,1, 11.9,1,1, 22.501, 10625.986, 390.002, 52806.068 25/05/30,16:29:01,13,11,1, 11.9,1,1, 22.501, 10625.983, 390.034, 52806.087 25/05/30,16:29:01,14,11,1, 11.9,1,1, 22.501, 10625.991, 390.037, 52806.024 25/05/30,16:29:01,15,11,1, 11.9,1,1, 22.501, 10625.961, 390.073, 52806.112 25/05/30,16:29:01,16,11,1, 11.9,1,1, 22.501, 10625.909, 390.093, 52806.104 25/05/30,16:29:01,17,11,1, 11.9,1,1, 22.501, 10625.904, 390.100, 52806.071 25/05/30,16:29:01,18,11,1, 11.9,1,1, 22.501, 10625.900, 390.121, 52806.096 25/05/30,16:29:01,19,11,1, 11.9,1,1, 22.501, 10625.861, 390.132, 52806.113 25/05/30,16:29:02,00,10,1, 11.9,1,1, 22.502, 10625.861, 390.132, 52806.113 25/05/30,16:29:02,01,10,1, 11.9,1,1, 22.502, 10625.843, 390.153, 52806.121 25/05/30,16:29:02,02,10,1, 11.9,1,1, 22.502, 10625.811, 390.160, 52806.078 25/05/30,16:29:02,03,10,1, 11.9,1,1, 22.502, 10625.808, 390.171, 52806.135 25/05/30,16:29:02,04,10,1, 11.9,1,1, 22.502, 10625.775, 390.201, 52806.064 25/05/30,16:29:02,05,10,1, 11.9,1,1, 22.502, 10625.757, 390.199, 52806.143 25/05/30,16:29:02,06,10,1, 11.9,1,1, 22.502, 10625.750, 390.211, 52806.072 25/05/30,16:29:02,07,10,1, 11.9,1,1, 22.502, 10625.766, 390.213, 52806.106 25/05/30,16:29:02,08,10,1, 11.9,1,1, 22.502, 10625.716, 390.231, 52806.163 25/05/30,16:29:02,09,10,1, 11.9,1,1, 22.502, 10625.715, 390.276, 52806.188 25/05/30,16:29:02,10,10,1, 11.9,1,1, 22.502, 10625.708, 390.271, 52806.141 25/05/30,16:29:02,11,10,1, 11.9,1,1, 22.502, 10625.677, 390.267, 52806.147 25/05/30,16:29:02,12,10,1, 11.9,1,1, 22.502, 10625.667, 390.289, 52806.128 25/05/30,16:29:02,13,10,1, 11.9,1,1, 22.502, 10625.652, 390.305, 52806.119 25/05/30,16:29:02,14,10,1, 11.9,1,1, 22.502, 10625.612, 390.303, 52806.221 25/05/30,16:29:02,15,10,1, 11.9,1,1, 22.502, 10625.610, 390.340, 52806.261 25/05/30,16:29:02,16,10,1, 11.9,1,1, 22.502, 10625.584, 390.350, 52806.267 25/05/30,16:29:02,17,10,1, 11.9,1,1, 22.502, 10625.581, 390.343, 52806.217 25/05/30,16:29:02,18,10,1, 11.9,1,1, 22.502, 10625.566, 390.352, 52806.278 25/05/30,16:29:02,19,10,1, 11.9,1,1, 22.502, 10625.579, 390.361, 52806.265 25/05/30,16:29:03,00,09,1, 12.0,1,1, 22.504, 10625.577, 390.361, 52806.265 25/05/30,16:29:03,01,09,1, 12.0,1,1, 22.504, 10625.521, 390.374, 52806.264 25/05/30,16:29:03,02,09,1, 12.0,1,1, 22.504, 10625.518, 390.414, 52806.263 25/05/30,16:29:03,03,09,1, 12.0,1,1, 22.504, 10625.479, 390.429, 52806.315 25/05/30,16:29:03,04,09,1, 12.0,1,1, 22.504, 10625.467, 390.433, 52806.240 25/05/30,16:29:03,05,09,1, 12.0,1,1, 22.504, 10625.465, 390.436, 52806.327 25/05/30,16:29:03,06,09,1, 12.0,1,1, 22.504, 10625.440, 390.472, 52806.314 25/05/30,16:29:03,07,09,1, 12.0,1,1, 22.504, 10625.432, 390.467, 52806.310 25/05/30,16:29:03,08,09,1, 12.0,1,1, 22.504, 10625.422, 390.487, 52806.300 25/05/30,16:29:03,09,09,1, 12.0,1,1, 22.504, 10625.381, 390.488, 52806.341 25/05/30,16:29:03,10,09,1, 12.0,1,1, 22.504, 10625.358, 390.501, 52806.309 25/05/30,16:29:03,11,09,1, 12.0,1,1, 22.504, 10625.361, 390.531, 52806.379 25/05/30,16:29:03,12,09,1, 12.0,1,1, 22.504, 10625.348, 390.533, 52806.275 25/05/30,16:29:03,13,09,1, 12.0,1,1, 22.504, 10625.322, 390.531, 52806.321 25/05/30,16:29:03,14,09,1, 12.0,1,1, 22.504, 10625.274, 390.566, 52806.343 25/05/30,16:29:03,15,09,1, 12.0,1,1, 22.504, 10625.285, 390.580, 52806.390 25/05/30,16:29:03,16,09,1, 12.0,1,1, 22.504, 10625.281, 390.614, 52806.347 25/05/30,16:29:03,17,09,1, 12.0,1,1, 22.504, 10625.242, 390.622, 52806.390 25/05/30,16:29:03,18,09,1, 12.0,1,1, 22.504, 10625.211, 390.628, 52806.328 25/05/30,16:29:03,19,09,1, 12.0,1,1, 22.504, 10625.210, 390.629, 52806.442 25/05/30,16:29:04,00,08,1, 11.9,1,1, 22.503, 10625.210, 390.629, 52806.442 25/05/30,16:29:04,01,08,1, 11.9,1,1, 22.503, 10625.188, 390.664, 52806.431 25/05/30,16:29:04,02,08,1, 11.9,1,1, 22.503, 10625.168, 390.643, 52806.351 25/05/30,16:29:04,03,08,1, 11.9,1,1, 22.503, 10625.147, 390.685, 52806.403 25/05/30,16:29:04,04,08,1, 11.9,1,1, 22.503, 10625.144, 390.689, 52806.408 25/05/30,16:29:04,05,08,1, 11.9,1,1, 22.503, 10625.108, 390.714, 52806.395 25/05/30,16:29:04,06,08,1, 11.9,1,1, 22.503, 10625.089, 390.739, 52806.453 25/05/30,16:29:04,07,08,1, 11.9,1,1, 22.503, 10625.060, 390.744, 52806.437 25/05/30,16:29:04,08,08,1, 11.9,1,1, 22.503, 10625.042, 390.756, 52806.434 25/05/30,16:29:04,09,08,1, 11.9,1,1, 22.503, 10625.034, 390.762, 52806.482 25/05/30,16:29:04,10,08,1, 11.9,1,1, 22.503, 10625.021, 390.793, 52806.510 25/05/30,16:29:04,11,08,1, 11.9,1,1, 22.503, 10624.994, 390.809, 52806.513 25/05/30,16:29:04,12,08,1, 11.9,1,1, 22.503, 10624.990, 390.810, 52806.453 25/05/30,16:29:04,13,08,1, 11.9,1,1, 22.503, 10624.931, 390.817, 52806.479 25/05/30,16:29:04,14,08,1, 11.9,1,1, 22.503, 10624.934, 390.839, 52806.498 25/05/30,16:29:04,15,08,1, 11.9,1,1, 22.503, 10624.911, 390.868, 52806.526 25/05/30,16:29:04,16,08,1, 11.9,1,1, 22.503, 10624.893, 390.883, 52806.527 25/05/30,16:29:04,17,08,1, 11.9,1,1, 22.503, 10624.893, 390.886, 52806.549 25/05/30,16:29:04,18,08,1, 11.9,1,1, 22.503, 10624.864, 390.889, 52806.502 25/05/30,16:29:04,19,08,1, 11.9,1,1, 22.503, 10624.854, 390.921, 52806.521 25/05/30,16:29:05,00,08,1, 11.9,1,1, 22.501, 10624.851, 390.921, 52806.521 25/05/30,16:29:05,01,08,1, 11.9,1,1, 22.501, 10624.802, 390.949, 52806.583 25/05/30,16:29:05,02,08,1, 11.9,1,1, 22.501, 10624.792, 390.960, 52806.588 25/05/30,16:29:05,03,08,1, 11.9,1,1, 22.501, 10624.763, 390.961, 52806.521 25/05/30,16:29:05,04,08,1, 11.9,1,1, 22.501, 10624.758, 390.998, 52806.563 25/05/30,16:29:05,05,08,1, 11.9,1,1, 22.501, 10624.753, 391.015, 52806.652 25/05/30,16:29:05,06,08,1, 11.9,1,1, 22.501, 10624.717, 391.015, 52806.595 25/05/30,16:29:05,07,08,1, 11.9,1,1, 22.501, 10624.715, 391.028, 52806.586 25/05/30,16:29:05,08,08,1, 11.9,1,1, 22.501, 10624.680, 391.050, 52806.570 25/05/30,16:29:05,09,08,1, 11.9,1,1, 22.501, 10624.650, 391.052, 52806.607 25/05/30,16:29:05,10,08,1, 11.9,1,1, 22.501, 10624.648, 391.074, 52806.638 25/05/30,16:29:05,11,08,1, 11.9,1,1, 22.501, 10624.657, 391.105, 52806.610 25/05/30,16:29:05,12,08,1, 11.9,1,1, 22.501, 10624.633, 391.104, 52806.685 25/05/30,16:29:05,13,08,1, 11.9,1,1, 22.501, 10624.621, 391.133, 52806.641 25/05/30,16:29:05,14,08,1, 11.9,1,1, 22.501, 10624.585, 391.147, 52806.644 25/05/30,16:29:05,15,08,1, 11.9,1,1, 22.501, 10624.579, 391.140, 52806.670 25/05/30,16:29:05,16,08,1, 11.9,1,1, 22.501, 10624.532, 391.174, 52806.756 25/05/30,16:29:05,17,08,1, 11.9,1,1, 22.501, 10624.511, 391.193, 52806.643 25/05/30,16:29:05,18,08,1, 11.9,1,1, 22.501, 10624.494, 391.186, 52806.651 25/05/30,16:29:05,19,08,1, 11.9,1,1, 22.501, 10624.505, 391.232, 52806.668 25/05/30,16:29:06,00,08,1, 11.9,1,1, 22.502, 10624.501, 391.232, 52806.668 25/05/30,16:29:06,01,08,1, 11.9,1,1, 22.502, 10624.456, 391.237, 52806.744 25/05/30,16:29:06,02,08,1, 11.9,1,1, 22.502, 10624.429, 391.253, 52806.774 25/05/30,16:29:06,03,08,1, 11.9,1,1, 22.502, 10624.438, 391.266, 52806.773 25/05/30,16:29:06,04,08,1, 11.9,1,1, 22.502, 10624.408, 391.285, 52806.700 25/05/30,16:29:06,05,08,1, 11.9,1,1, 22.502, 10624.398, 391.290, 52806.730 25/05/30,16:29:06,06,08,1, 11.9,1,1, 22.502, 10624.360, 391.322, 52806.772 25/05/30,16:29:06,07,08,1, 11.9,1,1, 22.502, 10624.373, 391.349, 52806.762 25/05/30,16:29:06,08,08,1, 11.9,1,1, 22.502, 10624.335, 391.348, 52806.717 25/05/30,16:29:06,09,08,1, 11.9,1,1, 22.502, 10624.309, 391.367, 52806.760 25/05/30,16:29:06,10,08,1, 11.9,1,1, 22.502, 10624.283, 391.387, 52806.820 25/05/30,16:29:06,11,08,1, 11.9,1,1, 22.502, 10624.282, 391.384, 52806.776 25/05/30,16:29:06,12,08,1, 11.9,1,1, 22.502, 10624.243, 391.386, 52806.778 25/05/30,16:29:06,13,08,1, 11.9,1,1, 22.502, 10624.224, 391.403, 52806.764 25/05/30,16:29:06,14,08,1, 11.9,1,1, 22.502, 10624.231, 391.423, 52806.807 25/05/30,16:29:06,15,08,1, 11.9,1,1, 22.502, 10624.208, 391.434, 52806.811 25/05/30,16:29:06,16,08,1, 11.9,1,1, 22.502, 10624.209, 391.469, 52806.891 25/05/30,16:29:06,17,08,1, 11.9,1,1, 22.502, 10624.184, 391.472, 52806.835 25/05/30,16:29:06,18,08,1, 11.9,1,1, 22.502, 10624.165, 391.494, 52806.884 25/05/30,16:29:06,19,08,1, 11.9,1,1, 22.502, 10624.152, 391.495, 52806.866 25/05/30,16:29:07,00,10,1, 12.0,1,1, 22.504, 10624.150, 391.495, 52806.866 25/05/30,16:29:07,01,10,1, 12.0,1,1, 22.504, 10624.126, 391.519, 52806.865 25/05/30,16:29:07,02,10,1, 12.0,1,1, 22.504, 10624.063, 391.547, 52806.835 25/05/30,16:29:07,03,10,1, 12.0,1,1, 22.504, 10624.048, 391.538, 52806.924 25/05/30,16:29:07,04,10,1, 12.0,1,1, 22.504, 10624.029, 391.571, 52806.961 25/05/30,16:29:07,05,10,1, 12.0,1,1, 22.504, 10624.021, 391.593, 52806.939 25/05/30,16:29:07,06,10,1, 12.0,1,1, 22.504, 10624.033, 391.600, 52806.940 25/05/30,16:29:07,07,10,1, 12.0,1,1, 22.504, 10623.994, 391.638, 52806.918 25/05/30,16:29:07,08,10,1, 12.0,1,1, 22.504, 10623.997, 391.644, 52806.863 25/05/30,16:29:07,09,10,1, 12.0,1,1, 22.504, 10623.932, 391.656, 52806.924 25/05/30,16:29:07,10,10,1, 12.0,1,1, 22.504, 10623.928, 391.663, 52806.894 25/05/30,16:29:07,11,10,1, 12.0,1,1, 22.504, 10623.943, 391.681, 52806.878 25/05/30,16:29:07,12,10,1, 12.0,1,1, 22.504, 10623.907, 391.700, 52806.968 25/05/30,16:29:07,13,10,1, 12.0,1,1, 22.504, 10623.884, 391.707, 52806.954 25/05/30,16:29:07,14,10,1, 12.0,1,1, 22.504, 10623.874, 391.711, 52806.890 25/05/30,16:29:07,15,10,1, 12.0,1,1, 22.504, 10623.866, 391.751, 52806.972 25/05/30,16:29:07,16,10,1, 12.0,1,1, 22.504, 10623.840, 391.774, 52806.935 25/05/30,16:29:07,17,10,1, 12.0,1,1, 22.504, 10623.825, 391.774, 52806.929 25/05/30,16:29:07,18,10,1, 12.0,1,1, 22.504, 10623.787, 391.804, 52806.973 25/05/30,16:29:07,19,10,1, 12.0,1,1, 22.504, 10623.775, 391.813, 52807.036 25/05/30,16:29:08,00,10,1, 11.9,1,1, 22.503, 10623.775, 391.813, 52807.036 25/05/30,16:29:08,01,10,1, 11.9,1,1, 22.503, 10623.749, 391.859, 52807.021 25/05/30,16:29:08,02,10,1, 11.9,1,1, 22.503, 10623.732, 391.876, 52807.021 25/05/30,16:29:08,03,10,1, 11.9,1,1, 22.503, 10623.705, 391.901, 52807.013 25/05/30,16:29:08,04,10,1, 11.9,1,1, 22.503, 10623.666, 391.907, 52806.963 25/05/30,16:29:08,05,10,1, 11.9,1,1, 22.503, 10623.654, 391.923, 52807.031 25/05/30,16:29:08,06,10,1, 11.9,1,1, 22.503, 10623.652, 391.936, 52807.091 25/05/30,16:29:08,07,10,1, 11.9,1,1, 22.503, 10623.622, 391.949, 52807.084 25/05/30,16:29:08,08,10,1, 11.9,1,1, 22.503, 10623.604, 391.969, 52807.063 25/05/30,16:29:08,09,10,1, 11.9,1,1, 22.503, 10623.608, 392.000, 52807.105 25/05/30,16:29:08,10,10,1, 11.9,1,1, 22.503, 10623.595, 391.988, 52807.056 25/05/30,16:29:08,11,10,1, 11.9,1,1, 22.503, 10623.555, 392.015, 52807.114 25/05/30,16:29:08,12,10,1, 11.9,1,1, 22.503, 10623.553, 392.050, 52807.077 25/05/30,16:29:08,13,10,1, 11.9,1,1, 22.503, 10623.544, 392.044, 52807.084 25/05/30,16:29:08,14,10,1, 11.9,1,1, 22.503, 10623.508, 392.064, 52807.128 25/05/30,16:29:08,15,10,1, 11.9,1,1, 22.503, 10623.470, 392.071, 52807.061 25/05/30,16:29:08,16,10,1, 11.9,1,1, 22.503, 10623.452, 392.081, 52807.105 25/05/30,16:29:08,17,10,1, 11.9,1,1, 22.503, 10623.441, 392.117, 52807.127 25/05/30,16:29:08,18,10,1, 11.9,1,1, 22.503, 10623.420, 392.140, 52807.180 25/05/30,16:29:08,19,10,1, 11.9,1,1, 22.503, 10623.410, 392.142, 52807.177 25/05/30,16:29:09,00,10,1, 11.9,1,1, 22.508, 10623.407, 392.142, 52807.177 25/05/30,16:29:09,01,10,1, 11.9,1,1, 22.508, 10623.379, 392.161, 52807.149 25/05/30,16:29:09,02,10,1, 11.9,1,1, 22.508, 10623.362, 392.164, 52807.171 25/05/30,16:29:09,03,10,1, 11.9,1,1, 22.508, 10623.340, 392.212, 52807.170 25/05/30,16:29:09,04,10,1, 11.9,1,1, 22.508, 10623.331, 392.218, 52807.251 25/05/30,16:29:09,05,10,1, 11.9,1,1, 22.508, 10623.311, 392.226, 52807.211 25/05/30,16:29:09,06,10,1, 11.9,1,1, 22.508, 10623.261, 392.256, 52807.256 25/05/30,16:29:09,07,10,1, 11.9,1,1, 22.508, 10623.261, 392.276, 52807.142 25/05/30,16:29:09,08,10,1, 11.9,1,1, 22.508, 10623.237, 392.301, 52807.232 25/05/30,16:29:09,09,10,1, 11.9,1,1, 22.508, 10623.224, 392.323, 52807.273 25/05/30,16:29:09,10,10,1, 11.9,1,1, 22.508, 10623.240, 392.317, 52807.154 25/05/30,16:29:09,11,10,1, 11.9,1,1, 22.508, 10623.163, 392.323, 52807.270 25/05/30,16:29:09,12,10,1, 11.9,1,1, 22.508, 10623.172, 392.344, 52807.228 25/05/30,16:29:09,13,10,1, 11.9,1,1, 22.508, 10623.159, 392.374, 52807.290 25/05/30,16:29:09,14,10,1, 11.9,1,1, 22.508, 10623.129, 392.402, 52807.267 25/05/30,16:29:09,15,10,1, 11.9,1,1, 22.508, 10623.120, 392.413, 52807.275 25/05/30,16:29:09,16,10,1, 11.9,1,1, 22.508, 10623.108, 392.448, 52807.283 25/05/30,16:29:09,17,10,1, 11.9,1,1, 22.508, 10623.102, 392.454, 52807.320 25/05/30,16:29:09,18,10,1, 11.9,1,1, 22.508, 10623.089, 392.454, 52807.336 25/05/30,16:29:09,19,10,1, 11.9,1,1, 22.508, 10623.062, 392.492, 52807.300 25/05/30,16:29:10,00,10,1, 11.9,1,1, 22.504, 10623.057, 392.492, 52807.300 25/05/30,16:29:10,01,10,1, 11.9,1,1, 22.504, 10623.033, 392.515, 52807.283 25/05/30,16:29:10,02,10,1, 11.9,1,1, 22.504, 10623.017, 392.538, 52807.309 25/05/30,16:29:10,03,10,1, 11.9,1,1, 22.504, 10623.009, 392.574, 52807.323 25/05/30,16:29:10,04,10,1, 11.9,1,1, 22.504, 10622.986, 392.559, 52807.332 25/05/30,16:29:10,05,10,1, 11.9,1,1, 22.504, 10622.987, 392.597, 52807.327 25/05/30,16:29:10,06,10,1, 11.9,1,1, 22.504, 10622.926, 392.609, 52807.339 25/05/30,16:29:10,07,10,1, 11.9,1,1, 22.504, 10622.909, 392.625, 52807.319 25/05/30,16:29:10,08,10,1, 11.9,1,1, 22.504, 10622.873, 392.646, 52807.326 25/05/30,16:29:10,09,10,1, 11.9,1,1, 22.504, 10622.868, 392.653, 52807.355 25/05/30,16:29:10,10,10,1, 11.9,1,1, 22.504, 10622.868, 392.690, 52807.373 25/05/30,16:29:10,11,10,1, 11.9,1,1, 22.504, 10622.813, 392.685, 52807.374 25/05/30,16:29:10,12,10,1, 11.9,1,1, 22.504, 10622.835, 392.688, 52807.429 25/05/30,16:29:10,13,10,1, 11.9,1,1, 22.504, 10622.820, 392.728, 52807.530 25/05/30,16:29:10,14,10,1, 11.9,1,1, 22.504, 10622.797, 392.737, 52807.417 25/05/30,16:29:10,15,10,1, 11.9,1,1, 22.504, 10622.797, 392.759, 52807.484 25/05/30,16:29:10,16,10,1, 11.9,1,1, 22.504, 10622.768, 392.775, 52807.494 25/05/30,16:29:10,17,10,1, 11.9,1,1, 22.504, 10622.758, 392.798, 52807.427 25/05/30,16:29:10,18,10,1, 11.9,1,1, 22.504, 10622.765, 392.826, 52807.466 25/05/30,16:29:10,19,10,1, 11.9,1,1, 22.504, 10622.698, 392.846, 52807.459 25/05/30,16:29:11,00,11,1, 11.9,1,1, 22.501, 10622.698, 392.846, 52807.459 25/05/30,16:29:11,01,11,1, 11.9,1,1, 22.501, 10622.710, 392.880, 52807.452 25/05/30,16:29:11,02,11,1, 11.9,1,1, 22.501, 10622.699, 392.892, 52807.494 25/05/30,16:29:11,03,11,1, 11.9,1,1, 22.501, 10622.681, 392.902, 52807.490 25/05/30,16:29:11,04,11,1, 11.9,1,1, 22.501, 10622.674, 392.948, 52807.516 25/05/30,16:29:11,05,11,1, 11.9,1,1, 22.501, 10622.616, 392.930, 52807.573 25/05/30,16:29:11,06,11,1, 11.9,1,1, 22.501, 10622.592, 392.970, 52807.548 25/05/30,16:29:11,07,11,1, 11.9,1,1, 22.501, 10622.578, 392.966, 52807.524 25/05/30,16:29:11,08,11,1, 11.9,1,1, 22.501, 10622.572, 392.976, 52807.614 25/05/30,16:29:11,09,11,1, 11.9,1,1, 22.501, 10622.552, 393.017, 52807.555 25/05/30,16:29:11,10,11,1, 11.9,1,1, 22.501, 10622.563, 393.019, 52807.480 25/05/30,16:29:11,11,11,1, 11.9,1,1, 22.501, 10622.537, 393.052, 52807.597 25/05/30,16:29:11,12,11,1, 11.9,1,1, 22.501, 10622.509, 393.072, 52807.530 25/05/30,16:29:11,13,11,1, 11.9,1,1, 22.501, 10622.507, 393.049, 52807.600 25/05/30,16:29:11,14,11,1, 11.9,1,1, 22.501, 10622.496, 393.094, 52807.577 25/05/30,16:29:11,15,11,1, 11.9,1,1, 22.501, 10622.489, 393.111, 52807.615 25/05/30,16:29:11,16,11,1, 11.9,1,1, 22.501, 10622.466, 393.124, 52807.626 25/05/30,16:29:11,17,11,1, 11.9,1,1, 22.501, 10622.439, 393.157, 52807.608 25/05/30,16:29:11,18,11,1, 11.9,1,1, 22.501, 10622.432, 393.145, 52807.601 25/05/30,16:29:11,19,11,1, 11.9,1,1, 22.501, 10622.419, 393.189, 52807.658 25/05/30,16:29:12,00,08,1, 11.9,1,1, 22.507, 10622.414, 393.189, 52807.658 25/05/30,16:29:12,01,08,1, 11.9,1,1, 22.507, 10622.382, 393.201, 52807.595 25/05/30,16:29:12,02,08,1, 11.9,1,1, 22.507, 10622.389, 393.207, 52807.664 25/05/30,16:29:12,03,08,1, 11.9,1,1, 22.507, 10622.342, 393.254, 52807.605 25/05/30,16:29:12,04,08,1, 11.9,1,1, 22.507, 10622.348, 393.235, 52807.622 25/05/30,16:29:12,05,08,1, 11.9,1,1, 22.507, 10622.326, 393.249, 52807.625 25/05/30,16:29:12,06,08,1, 11.9,1,1, 22.507, 10622.296, 393.266, 52807.625 25/05/30,16:29:12,07,08,1, 11.9,1,1, 22.507, 10622.277, 393.284, 52807.675 25/05/30,16:29:12,08,08,1, 11.9,1,1, 22.507, 10622.263, 393.326, 52807.668 25/05/30,16:29:12,09,08,1, 11.9,1,1, 22.507, 10622.269, 393.328, 52807.684 25/05/30,16:29:12,10,08,1, 11.9,1,1, 22.507, 10622.221, 393.364, 52807.699 25/05/30,16:29:12,11,08,1, 11.9,1,1, 22.507, 10622.220, 393.365, 52807.706 25/05/30,16:29:12,12,08,1, 11.9,1,1, 22.507, 10622.200, 393.364, 52807.724 25/05/30,16:29:12,13,08,1, 11.9,1,1, 22.507, 10622.193, 393.426, 52807.802 25/05/30,16:29:12,14,08,1, 11.9,1,1, 22.507, 10622.173, 393.402, 52807.745 25/05/30,16:29:12,15,08,1, 11.9,1,1, 22.507, 10622.158, 393.429, 52807.684 25/05/30,16:29:12,16,08,1, 11.9,1,1, 22.507, 10622.130, 393.474, 52807.742 25/05/30,16:29:12,17,08,1, 11.9,1,1, 22.507, 10622.113, 393.458, 52807.689 25/05/30,16:29:12,18,08,1, 11.9,1,1, 22.507, 10622.122, 393.494, 52807.652 25/05/30,16:29:12,19,08,1, 11.9,1,1, 22.507, 10622.117, 393.508, 52807.760 25/05/30,16:29:13,00,09,1, 12.0,1,1, 22.503, 10622.114, 393.508, 52807.760 25/05/30,16:29:13,01,09,1, 12.0,1,1, 22.503, 10622.063, 393.548, 52807.724 25/05/30,16:29:13,02,09,1, 12.0,1,1, 22.503, 10622.073, 393.547, 52807.755 25/05/30,16:29:13,03,09,1, 12.0,1,1, 22.503, 10622.045, 393.570, 52807.777 25/05/30,16:29:13,04,09,1, 12.0,1,1, 22.503, 10622.026, 393.594, 52807.777 25/05/30,16:29:13,05,09,1, 12.0,1,1, 22.503, 10621.998, 393.613, 52807.790 25/05/30,16:29:13,06,09,1, 12.0,1,1, 22.503, 10621.984, 393.636, 52807.803 25/05/30,16:29:13,07,09,1, 12.0,1,1, 22.503, 10621.979, 393.638, 52807.808 25/05/30,16:29:13,08,09,1, 12.0,1,1, 22.503, 10621.968, 393.633, 52807.825 25/05/30,16:29:13,09,09,1, 12.0,1,1, 22.503, 10621.938, 393.666, 52807.797 25/05/30,16:29:13,10,09,1, 12.0,1,1, 22.503, 10621.934, 393.688, 52807.791 25/05/30,16:29:13,11,09,1, 12.0,1,1, 22.503, 10621.955, 393.717, 52807.896 25/05/30,16:29:13,12,09,1, 12.0,1,1, 22.503, 10621.900, 393.722, 52807.800 25/05/30,16:29:13,13,09,1, 12.0,1,1, 22.503, 10621.889, 393.716, 52807.861 25/05/30,16:29:13,14,09,1, 12.0,1,1, 22.503, 10621.907, 393.741, 52807.907 25/05/30,16:29:13,15,09,1, 12.0,1,1, 22.503, 10621.858, 393.748, 52807.922 25/05/30,16:29:13,16,09,1, 12.0,1,1, 22.503, 10621.864, 393.743, 52807.836 25/05/30,16:29:13,17,09,1, 12.0,1,1, 22.503, 10621.838, 393.791, 52807.810 25/05/30,16:29:13,18,09,1, 12.0,1,1, 22.503, 10621.833, 393.783, 52807.813 25/05/30,16:29:13,19,09,1, 12.0,1,1, 22.503, 10621.794, 393.799, 52807.872 25/05/30,16:29:14,00,10,1, 11.9,1,1, 22.503, 10621.789, 393.799, 52807.872 25/05/30,16:29:14,01,10,1, 11.9,1,1, 22.503, 10621.767, 393.841, 52807.874 25/05/30,16:29:14,02,10,1, 11.9,1,1, 22.503, 10621.749, 393.869, 52807.913 25/05/30,16:29:14,03,10,1, 11.9,1,1, 22.503, 10621.716, 393.859, 52807.922 25/05/30,16:29:14,04,10,1, 11.9,1,1, 22.503, 10621.714, 393.878, 52807.900 25/05/30,16:29:14,05,10,1, 11.9,1,1, 22.503, 10621.706, 393.920, 52807.936 25/05/30,16:29:14,06,10,1, 11.9,1,1, 22.503, 10621.685, 393.905, 52807.939 25/05/30,16:29:14,07,10,1, 11.9,1,1, 22.503, 10621.663, 393.897, 52807.926 25/05/30,16:29:14,08,10,1, 11.9,1,1, 22.503, 10621.659, 393.925, 52807.961 25/05/30,16:29:14,09,10,1, 11.9,1,1, 22.503, 10621.648, 393.941, 52807.950 25/05/30,16:29:14,10,10,1, 11.9,1,1, 22.503, 10621.620, 393.957, 52807.984 25/05/30,16:29:14,11,10,1, 11.9,1,1, 22.503, 10621.607, 393.955, 52807.982 25/05/30,16:29:14,12,10,1, 11.9,1,1, 22.503, 10621.589, 393.976, 52807.959 25/05/30,16:29:14,13,10,1, 11.9,1,1, 22.503, 10621.579, 393.995, 52808.047 25/05/30,16:29:14,14,10,1, 11.9,1,1, 22.503, 10621.579, 394.011, 52807.949 25/05/30,16:29:14,15,10,1, 11.9,1,1, 22.503, 10621.567, 394.015, 52808.022 25/05/30,16:29:14,16,10,1, 11.9,1,1, 22.503, 10621.535, 394.048, 52807.942 25/05/30,16:29:14,17,10,1, 11.9,1,1, 22.503, 10621.541, 394.040, 52808.003 25/05/30,16:29:14,18,10,1, 11.9,1,1, 22.503, 10621.528, 394.066, 52807.982 25/05/30,16:29:14,19,10,1, 11.9,1,1, 22.503, 10621.492, 394.079, 52807.965 25/05/30,16:29:15,00,09,1, 11.9,1,1, 22.504, 10621.488, 394.079, 52807.965 25/05/30,16:29:15,01,09,1, 11.9,1,1, 22.504, 10621.473, 394.089, 52808.046 25/05/30,16:29:15,02,09,1, 11.9,1,1, 22.504, 10621.458, 394.100, 52807.979 25/05/30,16:29:15,03,09,1, 11.9,1,1, 22.504, 10621.456, 394.112, 52808.002 25/05/30,16:29:15,04,09,1, 11.9,1,1, 22.504, 10621.455, 394.149, 52808.067 25/05/30,16:29:15,05,09,1, 11.9,1,1, 22.504, 10621.424, 394.129, 52808.005 25/05/30,16:29:15,06,09,1, 11.9,1,1, 22.504, 10621.415, 394.148, 52808.051 25/05/30,16:29:15,07,09,1, 11.9,1,1, 22.504, 10621.381, 394.184, 52808.266 25/05/30,16:29:15,08,09,1, 11.9,1,1, 22.504, 10621.411, 394.177, 52807.983 25/05/30,16:29:15,09,09,1, 11.9,1,1, 22.504, 10621.374, 394.220, 52807.957 25/05/30,16:29:15,10,09,1, 11.9,1,1, 22.504, 10621.361, 394.205, 52807.985 25/05/30,16:29:15,11,09,1, 11.9,1,1, 22.504, 10621.315, 394.221, 52808.098 25/05/30,16:29:15,12,09,1, 11.9,1,1, 22.504, 10621.323, 394.241, 52808.103 25/05/30,16:29:15,13,09,1, 11.9,1,1, 22.504, 10621.301, 394.262, 52808.104 25/05/30,16:29:15,14,09,1, 11.9,1,1, 22.504, 10621.285, 394.268, 52808.090 25/05/30,16:29:15,15,09,1, 11.9,1,1, 22.504, 10621.276, 394.279, 52808.058 25/05/30,16:29:15,16,09,1, 11.9,1,1, 22.504, 10621.256, 394.294, 52808.152 25/05/30,16:29:15,17,09,1, 11.9,1,1, 22.504, 10621.252, 394.340, 52808.133 25/05/30,16:29:15,18,09,1, 11.9,1,1, 22.504, 10621.210, 394.346, 52808.161 25/05/30,16:29:15,19,09,1, 11.9,1,1, 22.504, 10621.243, 394.363, 52808.087 25/05/30,16:29:16,00,08,1, 12.0,1,1, 22.507, 10621.238, 394.363, 52808.087 25/05/30,16:29:16,01,08,1, 12.0,1,1, 22.507, 10621.155, 394.357, 52808.105 25/05/30,16:29:16,02,08,1, 12.0,1,1, 22.507, 10621.170, 394.377, 52808.103 25/05/30,16:29:16,03,08,1, 12.0,1,1, 22.507, 10621.134, 394.387, 52808.102 25/05/30,16:29:16,04,08,1, 12.0,1,1, 22.507, 10621.125, 394.399, 52808.265 25/05/30,16:29:16,05,08,1, 12.0,1,1, 22.507, 10621.136, 394.401, 52808.008 25/05/30,16:29:16,06,08,1, 12.0,1,1, 22.507, 10621.091, 394.415, 52808.136 25/05/30,16:29:16,07,08,1, 12.0,1,1, 22.507, 10621.085, 394.459, 52808.117 25/05/30,16:29:16,08,08,1, 12.0,1,1, 22.507, 10621.052, 394.448, 52808.093 25/05/30,16:29:16,09,08,1, 12.0,1,1, 22.507, 10621.050, 394.467, 52808.170 25/05/30,16:29:16,10,08,1, 12.0,1,1, 22.507, 10621.037, 394.491, 52808.102 25/05/30,16:29:16,11,08,1, 12.0,1,1, 22.507, 10620.965, 394.475, 52808.127 25/05/30,16:29:16,12,08,1, 12.0,1,1, 22.507, 10620.999, 394.501, 52808.154 25/05/30,16:29:16,13,08,1, 12.0,1,1, 22.507, 10621.006, 394.537, 52808.207 25/05/30,16:29:16,14,08,1, 12.0,1,1, 22.507, 10620.966, 394.525, 52808.124 25/05/30,16:29:16,15,08,1, 12.0,1,1, 22.507, 10620.956, 394.540, 52808.116 25/05/30,16:29:16,16,08,1, 12.0,1,1, 22.507, 10620.937, 394.553, 52808.130 25/05/30,16:29:16,17,08,1, 12.0,1,1, 22.507, 10620.924, 394.591, 52808.182 25/05/30,16:29:16,18,08,1, 12.0,1,1, 22.507, 10620.886, 394.583, 52808.203 25/05/30,16:29:16,19,08,1, 12.0,1,1, 22.507, 10620.883, 394.596, 52808.177 25/05/30,16:29:17,00,08,1, 11.9,1,1, 22.505, 10620.879, 394.596, 52808.177 25/05/30,16:29:17,01,08,1, 11.9,1,1, 22.505, 10620.867, 394.621, 52808.239 25/05/30,16:29:17,02,08,1, 11.9,1,1, 22.505, 10620.831, 394.627, 52808.193 25/05/30,16:29:17,03,08,1, 11.9,1,1, 22.505, 10620.800, 394.634, 52808.204 25/05/30,16:29:17,04,08,1, 11.9,1,1, 22.505, 10620.835, 394.654, 52808.248 25/05/30,16:29:17,05,08,1, 11.9,1,1, 22.505, 10620.813, 394.661, 52808.234 25/05/30,16:29:17,06,08,1, 11.9,1,1, 22.505, 10620.778, 394.676, 52808.195 25/05/30,16:29:17,07,08,1, 11.9,1,1, 22.505, 10620.781, 394.697, 52808.223 25/05/30,16:29:17,08,08,1, 11.9,1,1, 22.505, 10620.768, 394.690, 52808.226 25/05/30,16:29:17,09,08,1, 11.9,1,1, 22.505, 10620.707, 394.731, 52808.183 25/05/30,16:29:17,10,08,1, 11.9,1,1, 22.505, 10620.730, 394.731, 52808.240 25/05/30,16:29:17,11,08,1, 11.9,1,1, 22.505, 10620.674, 394.781, 52808.315 25/05/30,16:29:17,12,08,1, 11.9,1,1, 22.505, 10620.690, 394.737, 52808.190 25/05/30,16:29:17,13,08,1, 11.9,1,1, 22.505, 10620.688, 394.752, 52808.215 25/05/30,16:29:17,14,08,1, 11.9,1,1, 22.505, 10620.652, 394.788, 52808.288 25/05/30,16:29:17,15,08,1, 11.9,1,1, 22.505, 10620.623, 394.789, 52808.288 25/05/30,16:29:17,16,08,1, 11.9,1,1, 22.505, 10620.609, 394.789, 52808.254 25/05/30,16:29:17,17,08,1, 11.9,1,1, 22.505, 10620.587, 394.831, 52808.280 25/05/30,16:29:17,18,08,1, 11.9,1,1, 22.505, 10620.548, 394.835, 52808.234 25/05/30,16:29:17,19,08,1, 11.9,1,1, 22.505, 10620.577, 394.826, 52808.275 25/05/30,16:29:18,00,09,1, 11.9,1,1, 22.500, 10620.570, 394.826, 52808.275 25/05/30,16:29:18,01,09,1, 11.9,1,1, 22.500, 10620.533, 394.857, 52808.296 25/05/30,16:29:18,02,09,1, 11.9,1,1, 22.500, 10620.517, 394.895, 52808.364 25/05/30,16:29:18,03,09,1, 11.9,1,1, 22.500, 10620.493, 394.900, 52808.370 25/05/30,16:29:18,04,09,1, 11.9,1,1, 22.500, 10620.490, 394.907, 52808.357 25/05/30,16:29:18,05,09,1, 11.9,1,1, 22.500, 10620.458, 394.902, 52808.350 25/05/30,16:29:18,06,09,1, 11.9,1,1, 22.500, 10620.445, 394.924, 52808.350 25/05/30,16:29:18,07,09,1, 11.9,1,1, 22.500, 10620.434, 394.959, 52808.363 25/05/30,16:29:18,08,09,1, 11.9,1,1, 22.500, 10620.404, 394.955, 52808.344 25/05/30,16:29:18,09,09,1, 11.9,1,1, 22.500, 10620.393, 394.985, 52808.323 25/05/30,16:29:18,10,09,1, 11.9,1,1, 22.500, 10620.368, 394.980, 52808.437 25/05/30,16:29:18,11,09,1, 11.9,1,1, 22.500, 10620.358, 395.000, 52808.367 25/05/30,16:29:18,12,09,1, 11.9,1,1, 22.500, 10620.341, 395.018, 52808.380 25/05/30,16:29:18,13,09,1, 11.9,1,1, 22.500, 10620.330, 395.028, 52808.362 25/05/30,16:29:18,14,09,1, 11.9,1,1, 22.500, 10620.307, 395.039, 52808.407 25/05/30,16:29:18,15,09,1, 11.9,1,1, 22.500, 10620.300, 395.057, 52808.380 25/05/30,16:29:18,16,09,1, 11.9,1,1, 22.500, 10620.289, 395.047, 52808.418 25/05/30,16:29:18,17,09,1, 11.9,1,1, 22.500, 10620.246, 395.073, 52808.324 25/05/30,16:29:18,18,09,1, 11.9,1,1, 22.500, 10620.257, 395.081, 52808.399 25/05/30,16:29:18,19,09,1, 11.9,1,1, 22.500, 10620.259, 395.073, 52808.408 25/05/30,16:29:19,00,09,1, 11.9,1,1, 22.505, 10620.253, 395.073, 52808.408 25/05/30,16:29:19,01,09,1, 11.9,1,1, 22.505, 10620.202, 395.089, 52808.351 25/05/30,16:29:19,02,09,1, 11.9,1,1, 22.505, 10620.178, 395.133, 52808.403 25/05/30,16:29:19,03,09,1, 11.9,1,1, 22.505, 10620.178, 395.147, 52808.467 25/05/30,16:29:19,04,09,1, 11.9,1,1, 22.505, 10620.151, 395.165, 52808.469 25/05/30,16:29:19,05,09,1, 11.9,1,1, 22.505, 10620.118, 395.158, 52808.406 25/05/30,16:29:19,06,09,1, 11.9,1,1, 22.505, 10620.114, 395.193, 52808.462 25/05/30,16:29:19,07,09,1, 11.9,1,1, 22.505, 10620.105, 395.203, 52808.415 25/05/30,16:29:19,08,09,1, 11.9,1,1, 22.505, 10620.086, 395.204, 52808.498 25/05/30,16:29:19,09,09,1, 11.9,1,1, 22.505, 10620.098, 395.192, 52808.413 25/05/30,16:29:19,10,09,1, 11.9,1,1, 22.505, 10620.089, 395.229, 52808.458 25/05/30,16:29:19,11,09,1, 11.9,1,1, 22.505, 10620.039, 395.230, 52808.455 25/05/30,16:29:19,12,09,1, 11.9,1,1, 22.505, 10620.031, 395.215, 52808.425 25/05/30,16:29:19,13,09,1, 11.9,1,1, 22.505, 10620.031, 395.243, 52808.483 25/05/30,16:29:19,14,09,1, 11.9,1,1, 22.505, 10620.014, 395.260, 52808.509 25/05/30,16:29:19,15,09,1, 11.9,1,1, 22.505, 10619.967, 395.277, 52808.485 25/05/30,16:29:19,16,09,1, 11.9,1,1, 22.505, 10619.952, 395.298, 52808.502 25/05/30,16:29:19,17,09,1, 11.9,1,1, 22.505, 10619.946, 395.288, 52808.498 25/05/30,16:29:19,18,09,1, 11.9,1,1, 22.505, 10619.945, 395.292, 52808.544 25/05/30,16:29:19,19,09,1, 11.9,1,1, 22.505, 10619.928, 395.299, 52808.571 25/05/30,16:29:20,00,09,1, 11.9,1,1, 22.508, 10619.928, 395.299, 52808.571 25/05/30,16:29:20,01,09,1, 11.9,1,1, 22.508, 10619.903, 395.327, 52808.552 25/05/30,16:29:20,02,09,1, 11.9,1,1, 22.508, 10619.888, 395.358, 52808.529 25/05/30,16:29:20,03,09,1, 11.9,1,1, 22.508, 10619.847, 395.334, 52808.545 25/05/30,16:29:20,04,09,1, 11.9,1,1, 22.508, 10619.826, 395.383, 52808.551 25/05/30,16:29:20,05,09,1, 11.9,1,1, 22.508, 10619.807, 395.383, 52808.565 25/05/30,16:29:20,06,09,1, 11.9,1,1, 22.508, 10619.813, 395.376, 52808.554 25/05/30,16:29:20,07,09,1, 11.9,1,1, 22.508, 10619.775, 395.389, 52808.534 25/05/30,16:29:20,08,09,1, 11.9,1,1, 22.508, 10619.798, 395.406, 52808.563 25/05/30,16:29:20,09,09,1, 11.9,1,1, 22.508, 10619.784, 395.442, 52808.596 25/05/30,16:29:20,10,09,1, 11.9,1,1, 22.508, 10619.743, 395.436, 52808.604 25/05/30,16:29:20,11,09,1, 11.9,1,1, 22.508, 10619.755, 395.451, 52808.630 25/05/30,16:29:20,12,09,1, 11.9,1,1, 22.508, 10619.711, 395.459, 52808.600 25/05/30,16:29:20,13,09,1, 11.9,1,1, 22.508, 10619.707, 395.479, 52808.535 25/05/30,16:29:20,14,09,1, 11.9,1,1, 22.508, 10619.699, 395.479, 52808.572 25/05/30,16:29:20,15,09,1, 11.9,1,1, 22.508, 10619.663, 395.498, 52808.606 25/05/30,16:29:20,16,09,1, 11.9,1,1, 22.508, 10619.686, 395.503, 52808.644 25/05/30,16:29:20,17,09,1, 11.9,1,1, 22.508, 10619.633, 395.527, 52808.675 25/05/30,16:29:20,18,09,1, 11.9,1,1, 22.508, 10619.597, 395.520, 52808.637 25/05/30,16:29:20,19,09,1, 11.9,1,1, 22.508, 10619.601, 395.543, 52808.674 25/05/30,16:29:21,00,10,1, 12.0,1,1, 22.501, 10619.594, 395.543, 52808.674 25/05/30,16:29:21,01,10,1, 12.0,1,1, 22.501, 10619.567, 395.569, 52808.641 25/05/30,16:29:21,02,10,1, 12.0,1,1, 22.501, 10619.562, 395.575, 52808.658 25/05/30,16:29:21,03,10,1, 12.0,1,1, 22.501, 10619.520, 395.580, 52808.664 25/05/30,16:29:21,04,10,1, 12.0,1,1, 22.501, 10619.534, 395.617, 52808.697 25/05/30,16:29:21,05,10,1, 12.0,1,1, 22.501, 10619.498, 395.635, 52808.639 25/05/30,16:29:21,06,10,1, 12.0,1,1, 22.501, 10619.454, 395.644, 52808.591 25/05/30,16:29:21,07,10,1, 12.0,1,1, 22.501, 10619.460, 395.655, 52808.720 25/05/30,16:29:21,08,10,1, 12.0,1,1, 22.501, 10619.466, 395.652, 52808.649 25/05/30,16:29:21,09,10,1, 12.0,1,1, 22.501, 10619.410, 395.694, 52808.704 25/05/30,16:29:21,10,10,1, 12.0,1,1, 22.501, 10619.407, 395.689, 52808.693 25/05/30,16:29:21,11,10,1, 12.0,1,1, 22.501, 10619.389, 395.690, 52808.731 25/05/30,16:29:21,12,10,1, 12.0,1,1, 22.501, 10619.388, 395.727, 52808.669 25/05/30,16:29:21,13,10,1, 12.0,1,1, 22.501, 10619.351, 395.723, 52808.767 25/05/30,16:29:21,14,10,1, 12.0,1,1, 22.501, 10619.354, 395.739, 52808.737 25/05/30,16:29:21,15,10,1, 12.0,1,1, 22.501, 10619.324, 395.760, 52808.775 25/05/30,16:29:21,16,10,1, 12.0,1,1, 22.501, 10619.320, 395.742, 52808.724 25/05/30,16:29:21,17,10,1, 12.0,1,1, 22.501, 10619.306, 395.781, 52808.760 25/05/30,16:29:21,18,10,1, 12.0,1,1, 22.501, 10619.274, 395.786, 52808.800 25/05/30,16:29:21,19,10,1, 12.0,1,1, 22.501, 10619.259, 395.809, 52808.788 25/05/30,16:29:22,00,08,1, 11.9,1,1, 22.504, 10619.252, 395.809, 52808.788 25/05/30,16:29:22,01,08,1, 11.9,1,1, 22.504, 10619.222, 395.826, 52808.733 25/05/30,16:29:22,02,08,1, 11.9,1,1, 22.504, 10619.226, 395.849, 52808.781 25/05/30,16:29:22,03,08,1, 11.9,1,1, 22.504, 10619.204, 395.878, 52808.804 25/05/30,16:29:22,04,08,1, 11.9,1,1, 22.504, 10619.175, 395.868, 52808.813 25/05/30,16:29:22,05,08,1, 11.9,1,1, 22.504, 10619.162, 395.883, 52808.783 25/05/30,16:29:22,06,08,1, 11.9,1,1, 22.504, 10619.134, 395.881, 52808.833 25/05/30,16:29:22,07,08,1, 11.9,1,1, 22.504, 10619.113, 395.883, 52808.839 25/05/30,16:29:22,08,08,1, 11.9,1,1, 22.504, 10619.127, 395.933, 52808.770 25/05/30,16:29:22,09,08,1, 11.9,1,1, 22.504, 10619.085, 395.909, 52808.684 25/05/30,16:29:22,10,08,1, 11.9,1,1, 22.504, 10619.062, 395.942, 52808.784 25/05/30,16:29:22,11,08,1, 11.9,1,1, 22.504, 10619.037, 395.943, 52808.747 25/05/30,16:29:22,12,08,1, 11.9,1,1, 22.504, 10619.004, 395.950, 52808.812 25/05/30,16:29:22,13,08,1, 11.9,1,1, 22.504, 10618.990, 395.957, 52808.792 25/05/30,16:29:22,14,08,1, 11.9,1,1, 22.504, 10618.984, 395.978, 52808.807 25/05/30,16:29:22,15,08,1, 11.9,1,1, 22.504, 10618.966, 396.011, 52808.857 25/05/30,16:29:22,16,08,1, 11.9,1,1, 22.504, 10618.949, 396.018, 52808.882 25/05/30,16:29:22,17,08,1, 11.9,1,1, 22.504, 10618.927, 396.004, 52808.825 25/05/30,16:29:22,18,08,1, 11.9,1,1, 22.504, 10618.892, 396.018, 52808.858 25/05/30,16:29:22,19,08,1, 11.9,1,1, 22.504, 10618.889, 396.038, 52808.824 25/05/30,16:29:23,00,08,1, 11.9,1,1, 22.504, 10618.885, 396.038, 52808.824 25/05/30,16:29:23,01,08,1, 11.9,1,1, 22.504, 10618.854, 396.078, 52808.904 25/05/30,16:29:23,02,08,1, 11.9,1,1, 22.504, 10618.819, 396.072, 52808.846 25/05/30,16:29:23,03,08,1, 11.9,1,1, 22.504, 10618.840, 396.092, 52808.910 25/05/30,16:29:23,04,08,1, 11.9,1,1, 22.504, 10618.773, 396.089, 52808.918 25/05/30,16:29:23,05,08,1, 11.9,1,1, 22.504, 10618.769, 396.087, 52808.913 25/05/30,16:29:23,06,08,1, 11.9,1,1, 22.504, 10618.719, 396.111, 52808.867 25/05/30,16:29:23,07,08,1, 11.9,1,1, 22.504, 10618.718, 396.101, 52808.955 25/05/30,16:29:23,08,08,1, 11.9,1,1, 22.504, 10618.708, 396.136, 52808.975 25/05/30,16:29:23,09,08,1, 11.9,1,1, 22.504, 10618.686, 396.154, 52808.873 25/05/30,16:29:23,10,08,1, 11.9,1,1, 22.504, 10618.678, 396.163, 52808.912 25/05/30,16:29:23,11,08,1, 11.9,1,1, 22.504, 10618.670, 396.175, 52809.002 25/05/30,16:29:23,12,08,1, 11.9,1,1, 22.504, 10618.650, 396.183, 52808.939 25/05/30,16:29:23,13,08,1, 11.9,1,1, 22.504, 10618.652, 396.214, 52808.953 25/05/30,16:29:23,14,08,1, 11.9,1,1, 22.504, 10618.604, 396.185, 52808.921 25/05/30,16:29:23,15,08,1, 11.9,1,1, 22.504, 10618.578, 396.184, 52808.964 25/05/30,16:29:23,16,08,1, 11.9,1,1, 22.504, 10618.572, 396.207, 52808.800 25/05/30,16:29:23,17,08,1, 11.9,1,1, 22.504, 10618.582, 396.219, 52808.933 25/05/30,16:29:23,18,08,1, 11.9,1,1, 22.504, 10618.525, 396.253, 52808.956 25/05/30,16:29:23,19,08,1, 11.9,1,1, 22.504, 10618.530, 396.263, 52808.957 25/05/30,16:29:24,00,08,1, 11.9,1,1, 22.501, 10618.526, 396.263, 52808.957 25/05/30,16:29:24,01,08,1, 11.9,1,1, 22.501, 10618.479, 396.276, 52809.024 25/05/30,16:29:24,02,08,1, 11.9,1,1, 22.501, 10618.429, 396.293, 52809.013 25/05/30,16:29:24,03,08,1, 11.9,1,1, 22.501, 10618.454, 396.281, 52808.992 25/05/30,16:29:24,04,08,1, 11.9,1,1, 22.501, 10618.408, 396.324, 52808.970 25/05/30,16:29:24,05,08,1, 11.9,1,1, 22.501, 10618.404, 396.314, 52808.957 25/05/30,16:29:24,06,08,1, 11.9,1,1, 22.501, 10618.376, 396.341, 52809.063 25/05/30,16:29:24,07,08,1, 11.9,1,1, 22.501, 10618.344, 396.350, 52809.000 25/05/30,16:29:24,08,08,1, 11.9,1,1, 22.501, 10618.356, 396.325, 52809.094 25/05/30,16:29:24,09,08,1, 11.9,1,1, 22.501, 10618.349, 396.388, 52809.041 25/05/30,16:29:24,10,08,1, 11.9,1,1, 22.501, 10618.312, 396.378, 52809.056 25/05/30,16:29:24,11,08,1, 11.9,1,1, 22.501, 10618.288, 396.380, 52809.041 25/05/30,16:29:24,12,08,1, 11.9,1,1, 22.501, 10618.255, 396.411, 52809.062 25/05/30,16:29:24,13,08,1, 11.9,1,1, 22.501, 10618.234, 396.415, 52809.079 25/05/30,16:29:24,14,08,1, 11.9,1,1, 22.501, 10618.215, 396.421, 52809.063 25/05/30,16:29:24,15,08,1, 11.9,1,1, 22.501, 10618.213, 396.416, 52809.003 25/05/30,16:29:24,16,08,1, 11.9,1,1, 22.501, 10618.169, 396.419, 52809.099 25/05/30,16:29:24,17,08,1, 11.9,1,1, 22.501, 10618.174, 396.458, 52809.054 25/05/30,16:29:24,18,08,1, 11.9,1,1, 22.501, 10618.134, 396.440, 52809.061 25/05/30,16:29:24,19,08,1, 11.9,1,1, 22.501, 10618.124, 396.465, 52809.072 25/05/30,16:29:25,00,09,1, 11.9,1,1, 22.504, 10618.117, 396.465, 52809.072 25/05/30,16:29:25,01,09,1, 11.9,1,1, 22.504, 10618.097, 396.497, 52809.034 25/05/30,16:29:25,02,09,1, 11.9,1,1, 22.504, 10618.074, 396.520, 52809.056 25/05/30,16:29:25,03,09,1, 11.9,1,1, 22.504, 10618.057, 396.490, 52809.049 25/05/30,16:29:25,04,09,1, 11.9,1,1, 22.504, 10618.050, 396.497, 52809.036 25/05/30,16:29:25,05,09,1, 11.9,1,1, 22.504, 10618.028, 396.538, 52809.045 25/05/30,16:29:25,06,09,1, 11.9,1,1, 22.504, 10617.984, 396.567, 52809.063 25/05/30,16:29:25,07,09,1, 11.9,1,1, 22.504, 10617.977, 396.557, 52809.120 25/05/30,16:29:25,08,09,1, 11.9,1,1, 22.504, 10617.951, 396.577, 52809.132 25/05/30,16:29:25,09,09,1, 11.9,1,1, 22.504, 10617.922, 396.577, 52809.165 25/05/30,16:29:25,10,09,1, 11.9,1,1, 22.504, 10617.904, 396.585, 52809.121 25/05/30,16:29:25,11,09,1, 11.9,1,1, 22.504, 10617.877, 396.581, 52809.107 25/05/30,16:29:25,12,09,1, 11.9,1,1, 22.504, 10617.879, 396.587, 52809.162 25/05/30,16:29:25,13,09,1, 11.9,1,1, 22.504, 10617.863, 396.611, 52809.124 25/05/30,16:29:25,14,09,1, 11.9,1,1, 22.504, 10617.829, 396.615, 52809.156 25/05/30,16:29:25,15,09,1, 11.9,1,1, 22.504, 10617.824, 396.643, 52809.174 25/05/30,16:29:25,16,09,1, 11.9,1,1, 22.504, 10617.798, 396.657, 52809.201 25/05/30,16:29:25,17,09,1, 11.9,1,1, 22.504, 10617.768, 396.634, 52809.159 25/05/30,16:29:25,18,09,1, 11.9,1,1, 22.504, 10617.757, 396.670, 52809.103 25/05/30,16:29:25,19,09,1, 11.9,1,1, 22.504, 10617.721, 396.663, 52809.118 25/05/30,16:29:26,00,09,1, 11.9,1,1, 22.504, 10617.716, 396.663, 52809.118 25/05/30,16:29:26,01,09,1, 11.9,1,1, 22.504, 10617.707, 396.677, 52809.145 25/05/30,16:29:26,02,09,1, 11.9,1,1, 22.504, 10617.667, 396.693, 52809.196 25/05/30,16:29:26,03,09,1, 11.9,1,1, 22.504, 10617.638, 396.693, 52809.179 25/05/30,16:29:26,04,09,1, 11.9,1,1, 22.504, 10617.640, 396.708, 52809.213 25/05/30,16:29:26,05,09,1, 11.9,1,1, 22.504, 10617.613, 396.727, 52809.256 25/05/30,16:29:26,06,09,1, 11.9,1,1, 22.504, 10617.588, 396.732, 52809.189 25/05/30,16:29:26,07,09,1, 11.9,1,1, 22.504, 10617.565, 396.741, 52809.253 25/05/30,16:29:26,08,09,1, 11.9,1,1, 22.504, 10617.559, 396.764, 52809.260 25/05/30,16:29:26,09,09,1, 11.9,1,1, 22.504, 10617.533, 396.771, 52809.177 25/05/30,16:29:26,10,09,1, 11.9,1,1, 22.504, 10617.513, 396.784, 52809.211 25/05/30,16:29:26,11,09,1, 11.9,1,1, 22.504, 10617.483, 396.760, 52809.040 25/05/30,16:29:26,12,09,1, 11.9,1,1, 22.504, 10617.489, 396.784, 52809.160 25/05/30,16:29:26,13,09,1, 11.9,1,1, 22.504, 10617.429, 396.793, 52809.258 25/05/30,16:29:26,14,09,1, 11.9,1,1, 22.504, 10617.434, 396.810, 52809.278 25/05/30,16:29:26,15,09,1, 11.9,1,1, 22.504, 10617.391, 396.815, 52809.297 25/05/30,16:29:26,16,09,1, 11.9,1,1, 22.504, 10617.367, 396.824, 52809.324 25/05/30,16:29:26,17,09,1, 11.9,1,1, 22.504, 10617.378, 396.819, 52809.312 25/05/30,16:29:26,18,09,1, 11.9,1,1, 22.504, 10617.336, 396.872, 52809.212 25/05/30,16:29:26,19,09,1, 11.9,1,1, 22.504, 10617.345, 396.847, 52809.248 25/05/30,16:29:27,00,08,1, 11.9,1,1, 22.501, 10617.341, 396.847, 52809.248 25/05/30,16:29:27,01,08,1, 11.9,1,1, 22.501, 10617.294, 396.906, 52809.280 25/05/30,16:29:27,02,08,1, 11.9,1,1, 22.501, 10617.259, 396.877, 52809.340 25/05/30,16:29:27,03,08,1, 11.9,1,1, 22.501, 10617.274, 396.868, 52809.302 25/05/30,16:29:27,04,08,1, 11.9,1,1, 22.501, 10617.247, 396.896, 52809.325 25/05/30,16:29:27,05,08,1, 11.9,1,1, 22.501, 10617.217, 396.908, 52809.325 25/05/30,16:29:27,06,08,1, 11.9,1,1, 22.501, 10617.213, 396.926, 52809.335 25/05/30,16:29:27,07,08,1, 11.9,1,1, 22.501, 10617.157, 396.915, 52809.388 25/05/30,16:29:27,08,08,1, 11.9,1,1, 22.501, 10617.142, 396.929, 52809.372 25/05/30,16:29:27,09,08,1, 11.9,1,1, 22.501, 10617.126, 396.931, 52809.409 25/05/30,16:29:27,10,08,1, 11.9,1,1, 22.501, 10617.120, 396.948, 52809.348 25/05/30,16:29:27,11,08,1, 11.9,1,1, 22.501, 10617.083, 396.972, 52809.359 25/05/30,16:29:27,12,08,1, 11.9,1,1, 22.501, 10617.076, 396.972, 52809.359 25/05/30,16:29:27,13,08,1, 11.9,1,1, 22.501, 10617.038, 396.978, 52809.393 25/05/30,16:29:27,14,08,1, 11.9,1,1, 22.501, 10617.039, 396.979, 52809.441 25/05/30,16:29:27,15,08,1, 11.9,1,1, 22.501, 10617.042, 396.999, 52809.363 25/05/30,16:29:27,16,08,1, 11.9,1,1, 22.501, 10617.029, 397.006, 52809.403 25/05/30,16:29:27,17,08,1, 11.9,1,1, 22.501, 10617.000, 397.003, 52809.384 25/05/30,16:29:27,18,08,1, 11.9,1,1, 22.501, 10616.991, 397.014, 52809.376 25/05/30,16:29:27,19,08,1, 11.9,1,1, 22.501, 10616.943, 397.032, 52809.347 25/05/30,16:29:28,00,09,1, 11.9,1,1, 22.504, 10616.940, 397.032, 52809.347 25/05/30,16:29:28,01,09,1, 11.9,1,1, 22.504, 10616.894, 397.008, 52809.408 25/05/30,16:29:28,02,09,1, 11.9,1,1, 22.504, 10616.866, 397.043, 52809.469 25/05/30,16:29:28,03,09,1, 11.9,1,1, 22.504, 10616.879, 397.058, 52809.470 25/05/30,16:29:28,04,09,1, 11.9,1,1, 22.504, 10616.832, 397.060, 52809.404 25/05/30,16:29:28,05,09,1, 11.9,1,1, 22.504, 10616.817, 397.069, 52809.487 25/05/30,16:29:28,06,09,1, 11.9,1,1, 22.504, 10616.788, 397.091, 52809.531 25/05/30,16:29:28,07,09,1, 11.9,1,1, 22.504, 10616.757, 397.058, 52809.453 25/05/30,16:29:28,08,09,1, 11.9,1,1, 22.504, 10616.767, 397.077, 52809.449 25/05/30,16:29:28,09,09,1, 11.9,1,1, 22.504, 10616.719, 397.083, 52809.496 25/05/30,16:29:28,10,09,1, 11.9,1,1, 22.504, 10616.722, 397.077, 52809.475 25/05/30,16:29:28,11,09,1, 11.9,1,1, 22.504, 10616.715, 397.110, 52809.473 25/05/30,16:29:28,12,09,1, 11.9,1,1, 22.504, 10616.709, 397.106, 52809.503 25/05/30,16:29:28,13,09,1, 11.9,1,1, 22.504, 10616.658, 397.116, 52809.486 25/05/30,16:29:28,14,09,1, 11.9,1,1, 22.504, 10616.647, 397.087, 52809.480 25/05/30,16:29:28,15,09,1, 11.9,1,1, 22.504, 10616.645, 397.085, 52809.559 25/05/30,16:29:28,16,09,1, 11.9,1,1, 22.504, 10616.630, 397.117, 52809.568 25/05/30,16:29:28,17,09,1, 11.9,1,1, 22.504, 10616.600, 397.099, 52809.507 25/05/30,16:29:28,18,09,1, 11.9,1,1, 22.504, 10616.584, 397.118, 52809.462 25/05/30,16:29:28,19,09,1, 11.9,1,1, 22.504, 10616.569, 397.125, 52809.469 25/05/30,16:29:29,00,08,1, 11.9,1,1, 22.507, 10616.565, 397.125, 52809.469 25/05/30,16:29:29,01,08,1, 11.9,1,1, 22.507, 10616.549, 397.112, 52809.470 25/05/30,16:29:29,02,08,1, 11.9,1,1, 22.507, 10616.503, 397.112, 52809.487 25/05/30,16:29:29,03,08,1, 11.9,1,1, 22.507, 10616.512, 397.123, 52809.535 25/05/30,16:29:29,04,08,1, 11.9,1,1, 22.507, 10616.474, 397.137, 52809.505 25/05/30,16:29:29,05,08,1, 11.9,1,1, 22.507, 10616.482, 397.153, 52809.528 25/05/30,16:29:29,06,08,1, 11.9,1,1, 22.507, 10616.429, 397.166, 52809.549 25/05/30,16:29:29,07,08,1, 11.9,1,1, 22.507, 10616.430, 397.158, 52809.482 25/05/30,16:29:29,08,08,1, 11.9,1,1, 22.507, 10616.394, 397.172, 52809.511 25/05/30,16:29:29,09,08,1, 11.9,1,1, 22.507, 10616.387, 397.170, 52809.532 25/05/30,16:29:29,10,08,1, 11.9,1,1, 22.507, 10616.393, 397.196, 52809.598 25/05/30,16:29:29,11,08,1, 11.9,1,1, 22.507, 10616.369, 397.197, 52809.542 25/05/30,16:29:29,12,08,1, 11.9,1,1, 22.507, 10616.345, 397.222, 52809.557 25/05/30,16:29:29,13,08,1, 11.9,1,1, 22.507, 10616.326, 397.192, 52809.572 25/05/30,16:29:29,14,08,1, 11.9,1,1, 22.507, 10616.328, 397.207, 52809.625 25/05/30,16:29:29,15,08,1, 11.9,1,1, 22.507, 10616.302, 397.196, 52809.576 25/05/30,16:29:29,16,08,1, 11.9,1,1, 22.507, 10616.265, 397.235, 52809.608 25/05/30,16:29:29,17,08,1, 11.9,1,1, 22.507, 10616.260, 397.219, 52809.577 25/05/30,16:29:29,18,08,1, 11.9,1,1, 22.507, 10616.248, 397.186, 52809.535 25/05/30,16:29:29,19,08,1, 11.9,1,1, 22.507, 10616.230, 397.223, 52809.512 25/05/30,16:29:30,00,08,1, 11.8,1,1, 22.510, 10616.223, 397.223, 52809.512 25/05/30,16:29:30,01,08,1, 11.8,1,1, 22.510, 10616.185, 397.236, 52809.613 25/05/30,16:29:30,02,08,1, 11.8,1,1, 22.510, 10616.179, 397.229, 52809.552 25/05/30,16:29:30,03,08,1, 11.8,1,1, 22.510, 10616.153, 397.217, 52809.650 25/05/30,16:29:30,04,08,1, 11.8,1,1, 22.510, 10616.132, 397.265, 52809.580 25/05/30,16:29:30,05,08,1, 11.8,1,1, 22.510, 10616.125, 397.239, 52809.565 25/05/30,16:29:30,06,08,1, 11.8,1,1, 22.510, 10616.115, 397.262, 52809.630 25/05/30,16:29:30,07,08,1, 11.8,1,1, 22.510, 10616.103, 397.229, 52809.612 25/05/30,16:29:30,08,08,1, 11.8,1,1, 22.510, 10616.105, 397.267, 52809.582 25/05/30,16:29:30,09,08,1, 11.8,1,1, 22.510, 10616.085, 397.288, 52809.630 25/05/30,16:29:30,10,08,1, 11.8,1,1, 22.510, 10616.044, 397.263, 52809.648 25/05/30,16:29:30,11,08,1, 11.8,1,1, 22.510, 10616.043, 397.258, 52809.650 25/05/30,16:29:30,12,08,1, 11.8,1,1, 22.510, 10616.046, 397.281, 52809.610 25/05/30,16:29:30,13,08,1, 11.8,1,1, 22.510, 10616.023, 397.255, 52809.658 25/05/30,16:29:30,14,08,1, 11.8,1,1, 22.510, 10616.014, 397.292, 52809.621 25/05/30,16:29:30,15,08,1, 11.8,1,1, 22.510, 10615.993, 397.293, 52809.653 25/05/30,16:29:30,16,08,1, 11.8,1,1, 22.510, 10615.951, 397.300, 52809.668 25/05/30,16:29:30,17,08,1, 11.8,1,1, 22.510, 10615.946, 397.309, 52809.730 25/05/30,16:29:30,18,08,1, 11.8,1,1, 22.510, 10615.962, 397.287, 52809.650 25/05/30,16:29:30,19,08,1, 11.8,1,1, 22.510, 10615.900, 397.294, 52809.656 25/05/30,16:29:31,00,08,1, 12.0,1,1, 22.509, 10615.897, 397.294, 52809.656 25/05/30,16:29:31,01,08,1, 12.0,1,1, 22.509, 10615.903, 397.283, 52809.654 25/05/30,16:29:31,02,08,1, 12.0,1,1, 22.509, 10615.877, 397.281, 52809.752 25/05/30,16:29:31,03,08,1, 12.0,1,1, 22.509, 10615.860, 397.285, 52809.667 25/05/30,16:29:31,04,08,1, 12.0,1,1, 22.509, 10615.840, 397.316, 52809.690 25/05/30,16:29:31,05,08,1, 12.0,1,1, 22.509, 10615.851, 397.318, 52809.722 25/05/30,16:29:31,06,08,1, 12.0,1,1, 22.509, 10615.800, 397.312, 52809.719 25/05/30,16:29:31,07,08,1, 12.0,1,1, 22.509, 10615.808, 397.331, 52809.640 25/05/30,16:29:31,08,08,1, 12.0,1,1, 22.509, 10615.789, 397.326, 52809.704 25/05/30,16:29:31,09,08,1, 12.0,1,1, 22.509, 10615.781, 397.306, 52809.714 25/05/30,16:29:31,10,08,1, 12.0,1,1, 22.509, 10615.743, 397.311, 52809.649 25/05/30,16:29:31,11,08,1, 12.0,1,1, 22.509, 10615.759, 397.327, 52809.753 25/05/30,16:29:31,12,08,1, 12.0,1,1, 22.509, 10615.752, 397.346, 52809.698 25/05/30,16:29:31,13,08,1, 12.0,1,1, 22.509, 10615.721, 397.349, 52809.711 25/05/30,16:29:31,14,08,1, 12.0,1,1, 22.509, 10615.705, 397.360, 52809.747 25/05/30,16:29:31,15,08,1, 12.0,1,1, 22.509, 10615.694, 397.370, 52809.724 25/05/30,16:29:31,16,08,1, 12.0,1,1, 22.509, 10615.672, 397.362, 52809.731 25/05/30,16:29:31,17,08,1, 12.0,1,1, 22.509, 10615.658, 397.370, 52809.791 25/05/30,16:29:31,18,08,1, 12.0,1,1, 22.509, 10615.654, 397.388, 52809.749 25/05/30,16:29:31,19,08,1, 12.0,1,1, 22.509, 10615.692, 397.370, 52809.778 25/05/30,16:29:32,00,08,1, 11.9,1,1, 22.512, 10615.689, 397.370, 52809.778 25/05/30,16:29:32,01,08,1, 11.9,1,1, 22.512, 10615.631, 397.410, 52809.776 25/05/30,16:29:32,02,08,1, 11.9,1,1, 22.512, 10615.585, 397.392, 52809.741 25/05/30,16:29:32,03,08,1, 11.9,1,1, 22.512, 10615.583, 397.395, 52809.717 25/05/30,16:29:32,04,08,1, 11.9,1,1, 22.512, 10615.592, 397.413, 52809.757 25/05/30,16:29:32,05,08,1, 11.9,1,1, 22.512, 10615.572, 397.415, 52809.785 25/05/30,16:29:32,06,08,1, 11.9,1,1, 22.512, 10615.559, 397.400, 52809.779 25/05/30,16:29:32,07,08,1, 11.9,1,1, 22.512, 10615.521, 397.409, 52809.765 25/05/30,16:29:32,08,08,1, 11.9,1,1, 22.512, 10615.530, 397.434, 52809.787 25/05/30,16:29:32,09,08,1, 11.9,1,1, 22.512, 10615.512, 397.419, 52809.780 25/05/30,16:29:32,10,08,1, 11.9,1,1, 22.512, 10615.497, 397.436, 52809.866 25/05/30,16:29:32,11,08,1, 11.9,1,1, 22.512, 10615.500, 397.402, 52809.775 25/05/30,16:29:32,12,08,1, 11.9,1,1, 22.512, 10615.492, 397.437, 52809.784 25/05/30,16:29:32,13,08,1, 11.9,1,1, 22.512, 10615.458, 397.420, 52809.800 25/05/30,16:29:32,14,08,1, 11.9,1,1, 22.512, 10615.457, 397.433, 52809.735 25/05/30,16:29:32,15,08,1, 11.9,1,1, 22.512, 10615.449, 397.471, 52809.821 25/05/30,16:29:32,16,08,1, 11.9,1,1, 22.512, 10615.436, 397.459, 52809.772 25/05/30,16:29:32,17,08,1, 11.9,1,1, 22.512, 10615.420, 397.448, 52809.809 25/05/30,16:29:32,18,08,1, 11.9,1,1, 22.512, 10615.390, 397.473, 52809.805 25/05/30,16:29:32,19,08,1, 11.9,1,1, 22.512, 10615.397, 397.429, 52809.775 25/05/30,16:29:33,00,08,1, 11.9,1,1, 22.507, 10615.396, 397.429, 52809.775 25/05/30,16:29:33,01,08,1, 11.9,1,1, 22.507, 10615.395, 397.442, 52809.796 25/05/30,16:29:33,02,08,1, 11.9,1,1, 22.507, 10615.355, 397.453, 52809.824 25/05/30,16:29:33,03,08,1, 11.9,1,1, 22.507, 10615.346, 397.496, 52809.849 25/05/30,16:29:33,04,08,1, 11.9,1,1, 22.507, 10615.338, 397.455, 52809.769 25/05/30,16:29:33,05,08,1, 11.9,1,1, 22.507, 10615.322, 397.488, 52809.854 25/05/30,16:29:33,06,08,1, 11.9,1,1, 22.507, 10615.341, 397.480, 52809.823 25/05/30,16:29:33,07,08,1, 11.9,1,1, 22.507, 10615.289, 397.496, 52809.848 25/05/30,16:29:33,08,08,1, 11.9,1,1, 22.507, 10615.297, 397.495, 52809.803 25/05/30,16:29:33,09,08,1, 11.9,1,1, 22.507, 10615.272, 397.494, 52809.845 25/05/30,16:29:33,10,08,1, 11.9,1,1, 22.507, 10615.251, 397.493, 52809.853 25/05/30,16:29:33,11,08,1, 11.9,1,1, 22.507, 10615.257, 397.483, 52809.829 25/05/30,16:29:33,12,08,1, 11.9,1,1, 22.507, 10615.263, 397.495, 52809.836 25/05/30,16:29:33,13,08,1, 11.9,1,1, 22.507, 10615.232, 397.482, 52809.864 25/05/30,16:29:33,14,08,1, 11.9,1,1, 22.507, 10615.229, 397.506, 52809.861 25/05/30,16:29:33,15,08,1, 11.9,1,1, 22.507, 10615.235, 397.518, 52809.870 25/05/30,16:29:33,16,08,1, 11.9,1,1, 22.507, 10615.214, 397.485, 52809.856 25/05/30,16:29:33,17,08,1, 11.9,1,1, 22.507, 10615.185, 397.501, 52809.806 25/05/30,16:29:33,18,08,1, 11.9,1,1, 22.507, 10615.170, 397.510, 52809.881 25/05/30,16:29:33,19,08,1, 11.9,1,1, 22.507, 10615.150, 397.521, 52809.897 25/05/30,16:29:34,00,08,1, 11.9,1,1, 22.508, 10615.146, 397.521, 52809.897 25/05/30,16:29:34,01,08,1, 11.9,1,1, 22.508, 10615.159, 397.518, 52809.914 25/05/30,16:29:34,02,08,1, 11.9,1,1, 22.508, 10615.141, 397.562, 52809.891 25/05/30,16:29:34,03,08,1, 11.9,1,1, 22.508, 10615.122, 397.536, 52809.875 25/05/30,16:29:34,04,08,1, 11.9,1,1, 22.508, 10615.106, 397.528, 52809.878 25/05/30,16:29:34,05,08,1, 11.9,1,1, 22.508, 10615.108, 397.543, 52809.842 25/05/30,16:29:34,06,08,1, 11.9,1,1, 22.508, 10615.070, 397.518, 52809.849 25/05/30,16:29:34,07,08,1, 11.9,1,1, 22.508, 10615.064, 397.555, 52809.815 25/05/30,16:29:34,08,08,1, 11.9,1,1, 22.508, 10615.058, 397.538, 52809.856 25/05/30,16:29:34,09,08,1, 11.9,1,1, 22.508, 10615.053, 397.527, 52809.813 25/05/30,16:29:34,10,08,1, 11.9,1,1, 22.508, 10615.034, 397.572, 52809.984 25/05/30,16:29:34,11,08,1, 11.9,1,1, 22.508, 10615.028, 397.549, 52809.836 25/05/30,16:29:34,12,08,1, 11.9,1,1, 22.508, 10615.026, 397.588, 52809.905 25/05/30,16:29:34,13,08,1, 11.9,1,1, 22.508, 10614.986, 397.557, 52809.873 25/05/30,16:29:34,14,08,1, 11.9,1,1, 22.508, 10614.958, 397.563, 52809.930 25/05/30,16:29:34,15,08,1, 11.9,1,1, 22.508, 10614.987, 397.564, 52809.924 25/05/30,16:29:34,16,08,1, 11.9,1,1, 22.508, 10614.970, 397.546, 52809.915 25/05/30,16:29:34,17,08,1, 11.9,1,1, 22.508, 10614.952, 397.575, 52809.978 25/05/30,16:29:34,18,08,1, 11.9,1,1, 22.508, 10614.937, 397.550, 52809.967 25/05/30,16:29:34,19,08,1, 11.9,1,1, 22.508, 10614.922, 397.544, 52809.880 25/05/30,16:29:35,00,08,1, 11.8,1,1, 22.506, 10614.921, 397.544, 52809.880 25/05/30,16:29:35,01,08,1, 11.8,1,1, 22.506, 10614.928, 397.570, 52809.886 25/05/30,16:29:35,02,08,1, 11.8,1,1, 22.506, 10614.899, 397.576, 52809.915 25/05/30,16:29:35,03,08,1, 11.8,1,1, 22.506, 10614.890, 397.566, 52810.000 25/05/30,16:29:35,04,08,1, 11.8,1,1, 22.506, 10614.876, 397.559, 52809.980 25/05/30,16:29:35,05,08,1, 11.8,1,1, 22.506, 10614.866, 397.548, 52809.917 25/05/30,16:29:35,06,08,1, 11.8,1,1, 22.506, 10614.840, 397.567, 52809.924 25/05/30,16:29:35,07,08,1, 11.8,1,1, 22.506, 10614.840, 397.584, 52809.956 25/05/30,16:29:35,08,08,1, 11.8,1,1, 22.506, 10614.830, 397.589, 52809.982 25/05/30,16:29:35,09,08,1, 11.8,1,1, 22.506, 10614.832, 397.589, 52809.932 25/05/30,16:29:35,10,08,1, 11.8,1,1, 22.506, 10614.803, 397.590, 52809.981 25/05/30,16:29:35,11,08,1, 11.8,1,1, 22.506, 10614.798, 397.585, 52809.918 25/05/30,16:29:35,12,08,1, 11.8,1,1, 22.506, 10614.783, 397.601, 52809.989 25/05/30,16:29:35,13,08,1, 11.8,1,1, 22.506, 10614.780, 397.616, 52809.973 25/05/30,16:29:35,14,08,1, 11.8,1,1, 22.506, 10614.762, 397.642, 52810.017 25/05/30,16:29:35,15,08,1, 11.8,1,1, 22.506, 10614.770, 397.601, 52810.019 25/05/30,16:29:35,16,08,1, 11.8,1,1, 22.506, 10614.741, 397.614, 52809.946 25/05/30,16:29:35,17,08,1, 11.8,1,1, 22.506, 10614.722, 397.637, 52810.041 25/05/30,16:29:35,18,08,1, 11.8,1,1, 22.506, 10614.714, 397.639, 52809.987 25/05/30,16:29:35,19,08,1, 11.8,1,1, 22.506, 10614.722, 397.650, 52809.923 25/05/30,16:29:36,00,08,1, 11.9,1,1, 22.507, 10614.721, 397.650, 52809.923 25/05/30,16:29:36,01,08,1, 11.9,1,1, 22.507, 10614.682, 397.640, 52809.953 25/05/30,16:29:36,02,08,1, 11.9,1,1, 22.507, 10614.648, 397.654, 52810.017 25/05/30,16:29:36,03,08,1, 11.9,1,1, 22.507, 10614.686, 397.637, 52809.952 25/05/30,16:29:36,04,08,1, 11.9,1,1, 22.507, 10614.619, 397.659, 52809.979 25/05/30,16:29:36,05,08,1, 11.9,1,1, 22.507, 10614.646, 397.664, 52809.951 25/05/30,16:29:36,06,08,1, 11.9,1,1, 22.507, 10614.607, 397.682, 52810.012 25/05/30,16:29:36,07,08,1, 11.9,1,1, 22.507, 10614.596, 397.652, 52809.877 25/05/30,16:29:36,08,08,1, 11.9,1,1, 22.507, 10614.597, 397.705, 52810.000 25/05/30,16:29:36,09,08,1, 11.9,1,1, 22.507, 10614.590, 397.669, 52810.021 25/05/30,16:29:36,10,08,1, 11.9,1,1, 22.507, 10614.571, 397.698, 52809.998 25/05/30,16:29:36,11,08,1, 11.9,1,1, 22.507, 10614.548, 397.701, 52810.022 25/05/30,16:29:36,12,08,1, 11.9,1,1, 22.507, 10614.549, 397.699, 52810.022 25/05/30,16:29:36,13,08,1, 11.9,1,1, 22.507, 10614.531, 397.729, 52810.066 25/05/30,16:29:36,14,08,1, 11.9,1,1, 22.507, 10614.543, 397.707, 52809.986 25/05/30,16:29:36,15,08,1, 11.9,1,1, 22.507, 10614.522, 397.710, 52810.028 25/05/30,16:29:36,16,08,1, 11.9,1,1, 22.507, 10614.509, 397.732, 52809.988 25/05/30,16:29:36,17,08,1, 11.9,1,1, 22.507, 10614.495, 397.730, 52810.053 25/05/30,16:29:36,18,08,1, 11.9,1,1, 22.507, 10614.489, 397.723, 52809.988 25/05/30,16:29:36,19,08,1, 11.9,1,1, 22.507, 10614.464, 397.750, 52810.023 25/05/30,16:29:37,00,09,1, 12.0,1,1, 22.506, 10614.462, 397.750, 52810.023 25/05/30,16:29:37,01,09,1, 12.0,1,1, 22.506, 10614.456, 397.746, 52810.032 25/05/30,16:29:37,02,09,1, 12.0,1,1, 22.506, 10614.437, 397.782, 52810.102 25/05/30,16:29:37,03,09,1, 12.0,1,1, 22.506, 10614.431, 397.781, 52810.081 25/05/30,16:29:37,04,09,1, 12.0,1,1, 22.506, 10614.435, 397.779, 52809.997 25/05/30,16:29:37,05,09,1, 12.0,1,1, 22.506, 10614.404, 397.803, 52810.063 25/05/30,16:29:37,06,09,1, 12.0,1,1, 22.506, 10614.418, 397.788, 52810.068 25/05/30,16:29:37,07,09,1, 12.0,1,1, 22.506, 10614.415, 397.809, 52810.034 25/05/30,16:29:37,08,09,1, 12.0,1,1, 22.506, 10614.390, 397.818, 52810.054 25/05/30,16:29:37,09,09,1, 12.0,1,1, 22.506, 10614.393, 397.785, 52810.060 25/05/30,16:29:37,10,09,1, 12.0,1,1, 22.506, 10614.356, 397.828, 52810.103 25/05/30,16:29:37,11,09,1, 12.0,1,1, 22.506, 10614.352, 397.842, 52810.131 25/05/30,16:29:37,12,09,1, 12.0,1,1, 22.506, 10614.353, 397.832, 52810.087 25/05/30,16:29:37,13,09,1, 12.0,1,1, 22.506, 10614.340, 397.841, 52810.055 25/05/30,16:29:37,14,09,1, 12.0,1,1, 22.506, 10614.329, 397.835, 52810.180 25/05/30,16:29:37,15,09,1, 12.0,1,1, 22.506, 10614.347, 397.844, 52810.039 25/05/30,16:29:37,16,09,1, 12.0,1,1, 22.506, 10614.336, 397.855, 52810.103 25/05/30,16:29:37,17,09,1, 12.0,1,1, 22.506, 10614.285, 397.838, 52810.078 25/05/30,16:29:37,18,09,1, 12.0,1,1, 22.506, 10614.309, 397.867, 52810.101 25/05/30,16:29:37,19,09,1, 12.0,1,1, 22.506, 10614.280, 397.875, 52810.184 25/05/30,16:29:38,00,09,1, 11.9,1,1, 22.508, 10614.278, 397.875, 52810.184 25/05/30,16:29:38,01,09,1, 11.9,1,1, 22.508, 10614.271, 397.874, 52810.091 25/05/30,16:29:38,02,09,1, 11.9,1,1, 22.508, 10614.283, 397.877, 52810.195 25/05/30,16:29:38,03,09,1, 11.9,1,1, 22.508, 10614.269, 397.875, 52810.184 25/05/30,16:29:38,04,09,1, 11.9,1,1, 22.508, 10614.249, 397.888, 52810.226 25/05/30,16:29:38,05,09,1, 11.9,1,1, 22.508, 10614.231, 397.908, 52810.210 25/05/30,16:29:38,06,09,1, 11.9,1,1, 22.508, 10614.227, 397.909, 52810.125 25/05/30,16:29:38,07,09,1, 11.9,1,1, 22.508, 10614.219, 397.912, 52810.167 25/05/30,16:29:38,08,09,1, 11.9,1,1, 22.508, 10614.193, 397.894, 52810.215 25/05/30,16:29:38,09,09,1, 11.9,1,1, 22.508, 10614.192, 397.927, 52810.120 25/05/30,16:29:38,10,09,1, 11.9,1,1, 22.508, 10614.190, 397.943, 52810.143 25/05/30,16:29:38,11,09,1, 11.9,1,1, 22.508, 10614.167, 397.945, 52810.117 25/05/30,16:29:38,12,09,1, 11.9,1,1, 22.508, 10614.184, 397.919, 52810.181 25/05/30,16:29:38,13,09,1, 11.9,1,1, 22.508, 10614.155, 397.961, 52810.203 25/05/30,16:29:38,14,09,1, 11.9,1,1, 22.508, 10614.142, 397.937, 52810.063 25/05/30,16:29:38,15,09,1, 11.9,1,1, 22.508, 10614.158, 397.982, 52810.116 25/05/30,16:29:38,16,09,1, 11.9,1,1, 22.508, 10614.111, 397.971, 52810.174 25/05/30,16:29:38,17,09,1, 11.9,1,1, 22.508, 10614.149, 397.951, 52810.143 25/05/30,16:29:38,18,09,1, 11.9,1,1, 22.508, 10614.135, 397.977, 52810.243 25/05/30,16:29:38,19,09,1, 11.9,1,1, 22.508, 10614.095, 397.969, 52810.202 25/05/30,16:29:39,00,09,1, 12.0,1,1, 22.508, 10614.095, 397.969, 52810.202 25/05/30,16:29:39,01,09,1, 12.0,1,1, 22.508, 10614.094, 397.993, 52810.143 25/05/30,16:29:39,02,09,1, 12.0,1,1, 22.508, 10614.065, 397.981, 52810.164 25/05/30,16:29:39,03,09,1, 12.0,1,1, 22.508, 10614.056, 398.008, 52810.268 25/05/30,16:29:39,04,09,1, 12.0,1,1, 22.508, 10614.068, 397.993, 52810.253 25/05/30,16:29:39,05,09,1, 12.0,1,1, 22.508, 10614.072, 397.987, 52810.142 25/05/30,16:29:39,06,09,1, 12.0,1,1, 22.508, 10614.067, 397.977, 52810.181 25/05/30,16:29:39,07,09,1, 12.0,1,1, 22.508, 10614.060, 398.023, 52810.250 25/05/30,16:29:39,08,09,1, 12.0,1,1, 22.508, 10614.037, 398.010, 52810.199 25/05/30,16:29:39,09,09,1, 12.0,1,1, 22.508, 10614.009, 398.022, 52810.160 25/05/30,16:29:39,10,09,1, 12.0,1,1, 22.508, 10614.022, 398.043, 52810.211 25/05/30,16:29:39,11,09,1, 12.0,1,1, 22.508, 10613.991, 398.033, 52810.214 25/05/30,16:29:39,12,09,1, 12.0,1,1, 22.508, 10614.013, 398.021, 52810.177 25/05/30,16:29:39,13,09,1, 12.0,1,1, 22.508, 10613.987, 398.044, 52810.248 25/05/30,16:29:39,14,09,1, 12.0,1,1, 22.508, 10613.994, 398.056, 52810.293 25/05/30,16:29:39,15,09,1, 12.0,1,1, 22.508, 10614.004, 398.036, 52810.171 25/05/30,16:29:39,16,09,1, 12.0,1,1, 22.508, 10613.965, 398.048, 52810.207 25/05/30,16:29:39,17,09,1, 12.0,1,1, 22.508, 10613.934, 398.044, 52810.161 25/05/30,16:29:39,18,09,1, 12.0,1,1, 22.508, 10613.968, 398.057, 52810.213 25/05/30,16:29:39,19,09,1, 12.0,1,1, 22.508, 10613.932, 398.091, 52810.275 25/05/30,16:29:40,00,08,1, 11.8,1,1, 22.506, 10613.928, 398.091, 52810.275 25/05/30,16:29:40,01,08,1, 11.8,1,1, 22.506, 10613.931, 398.101, 52810.269 25/05/30,16:29:40,02,08,1, 11.8,1,1, 22.506, 10613.917, 398.068, 52810.226 25/05/30,16:29:40,03,08,1, 11.8,1,1, 22.506, 10613.931, 398.069, 52810.211 25/05/30,16:29:40,04,08,1, 11.8,1,1, 22.506, 10613.914, 398.077, 52810.256 25/05/30,16:29:40,05,08,1, 11.8,1,1, 22.506, 10613.902, 398.095, 52810.269 25/05/30,16:29:40,06,08,1, 11.8,1,1, 22.506, 10613.890, 398.103, 52810.243 25/05/30,16:29:40,07,08,1, 11.8,1,1, 22.506, 10613.879, 398.093, 52810.228 25/05/30,16:29:40,08,08,1, 11.8,1,1, 22.506, 10613.868, 398.109, 52810.242 25/05/30,16:29:40,09,08,1, 11.8,1,1, 22.506, 10613.854, 398.099, 52810.183 25/05/30,16:29:40,10,08,1, 11.8,1,1, 22.506, 10613.822, 398.106, 52810.249 25/05/30,16:29:40,11,08,1, 11.8,1,1, 22.506, 10613.845, 398.094, 52810.219 25/05/30,16:29:40,12,08,1, 11.8,1,1, 22.506, 10613.817, 398.101, 52810.269 25/05/30,16:29:40,13,08,1, 11.8,1,1, 22.506, 10613.823, 398.086, 52810.222 25/05/30,16:29:40,14,08,1, 11.8,1,1, 22.506, 10613.837, 398.088, 52810.214 25/05/30,16:29:40,15,08,1, 11.8,1,1, 22.506, 10613.814, 398.097, 52810.277 25/05/30,16:29:40,16,08,1, 11.8,1,1, 22.506, 10613.801, 398.090, 52810.232 25/05/30,16:29:40,17,08,1, 11.8,1,1, 22.506, 10613.796, 398.135, 52810.234 25/05/30,16:29:40,18,08,1, 11.8,1,1, 22.506, 10613.798, 398.123, 52810.216 25/05/30,16:29:40,19,08,1, 11.8,1,1, 22.506, 10613.784, 398.127, 52810.249 25/05/30,16:29:41,00,08,1, 11.9,1,1, 22.509, 10613.778, 398.127, 52810.249 25/05/30,16:29:41,01,08,1, 11.9,1,1, 22.509, 10613.773, 398.125, 52810.283 25/05/30,16:29:41,02,08,1, 11.9,1,1, 22.509, 10613.753, 398.159, 52810.227 25/05/30,16:29:41,03,08,1, 11.9,1,1, 22.509, 10613.744, 398.139, 52810.328 25/05/30,16:29:41,04,08,1, 11.9,1,1, 22.509, 10613.747, 398.162, 52810.266 25/05/30,16:29:41,05,08,1, 11.9,1,1, 22.509, 10613.771, 398.120, 52810.253 25/05/30,16:29:41,06,08,1, 11.9,1,1, 22.509, 10613.719, 398.161, 52810.310 25/05/30,16:29:41,07,08,1, 11.9,1,1, 22.509, 10613.710, 398.168, 52810.285 25/05/30,16:29:41,08,08,1, 11.9,1,1, 22.509, 10613.710, 398.175, 52810.328 25/05/30,16:29:41,09,08,1, 11.9,1,1, 22.509, 10613.707, 398.181, 52810.299 25/05/30,16:29:41,10,08,1, 11.9,1,1, 22.509, 10613.692, 398.177, 52810.242 25/05/30,16:29:41,11,08,1, 11.9,1,1, 22.509, 10613.680, 398.187, 52810.335 25/05/30,16:29:41,12,08,1, 11.9,1,1, 22.509, 10613.666, 398.175, 52810.289 25/05/30,16:29:41,13,08,1, 11.9,1,1, 22.509, 10613.676, 398.207, 52810.283 25/05/30,16:29:41,14,08,1, 11.9,1,1, 22.509, 10613.645, 398.182, 52810.275 25/05/30,16:29:41,15,08,1, 11.9,1,1, 22.509, 10613.654, 398.195, 52810.237 25/05/30,16:29:41,16,08,1, 11.9,1,1, 22.509, 10613.635, 398.187, 52810.196 25/05/30,16:29:41,17,08,1, 11.9,1,1, 22.509, 10613.649, 398.187, 52810.258 25/05/30,16:29:41,18,08,1, 11.9,1,1, 22.509, 10613.601, 398.211, 52810.288 25/05/30,16:29:41,19,08,1, 11.9,1,1, 22.509, 10613.634, 398.203, 52810.231 25/05/30,16:29:42,00,09,1, 11.9,1,1, 22.509, 10613.627, 398.203, 52810.231 25/05/30,16:29:42,01,09,1, 11.9,1,1, 22.509, 10613.589, 398.235, 52810.213 25/05/30,16:29:42,02,09,1, 11.9,1,1, 22.509, 10613.578, 398.237, 52810.226 25/05/30,16:29:42,03,09,1, 11.9,1,1, 22.509, 10613.565, 398.230, 52810.237 25/05/30,16:29:42,04,09,1, 11.9,1,1, 22.509, 10613.572, 398.229, 52810.270 25/05/30,16:29:42,05,09,1, 11.9,1,1, 22.509, 10613.574, 398.246, 52810.245 25/05/30,16:29:42,06,09,1, 11.9,1,1, 22.509, 10613.567, 398.235, 52810.308 25/05/30,16:29:42,07,09,1, 11.9,1,1, 22.509, 10613.558, 398.259, 52810.317 25/05/30,16:29:42,08,09,1, 11.9,1,1, 22.509, 10613.530, 398.229, 52810.238 25/05/30,16:29:42,09,09,1, 11.9,1,1, 22.509, 10613.538, 398.240, 52810.256 25/05/30,16:29:42,10,09,1, 11.9,1,1, 22.509, 10613.542, 398.243, 52810.272 25/05/30,16:29:42,11,09,1, 11.9,1,1, 22.509, 10613.511, 398.252, 52810.308 25/05/30,16:29:42,12,09,1, 11.9,1,1, 22.509, 10613.522, 398.234, 52810.303 25/05/30,16:29:42,13,09,1, 11.9,1,1, 22.509, 10613.514, 398.257, 52810.298 25/05/30,16:29:42,14,09,1, 11.9,1,1, 22.509, 10613.500, 398.270, 52810.273 25/05/30,16:29:42,15,09,1, 11.9,1,1, 22.509, 10613.473, 398.270, 52810.295 25/05/30,16:29:42,16,09,1, 11.9,1,1, 22.509, 10613.461, 398.245, 52810.244 25/05/30,16:29:42,17,09,1, 11.9,1,1, 22.509, 10613.475, 398.264, 52810.292 25/05/30,16:29:42,18,09,1, 11.9,1,1, 22.509, 10613.462, 398.258, 52810.282 25/05/30,16:29:42,19,09,1, 11.9,1,1, 22.509, 10613.455, 398.246, 52810.227 25/05/30,16:29:43,00,07,1, 11.9,1,1, 22.509, 10613.452, 398.246, 52810.227 25/05/30,16:29:43,01,07,1, 11.9,1,1, 22.509, 10613.433, 398.278, 52810.264 25/05/30,16:29:43,02,07,1, 11.9,1,1, 22.509, 10613.415, 398.269, 52810.289 25/05/30,16:29:43,03,07,1, 11.9,1,1, 22.509, 10613.410, 398.300, 52810.287 25/05/30,16:29:43,04,07,1, 11.9,1,1, 22.509, 10613.404, 398.296, 52810.188 25/05/30,16:29:43,05,07,1, 11.9,1,1, 22.509, 10613.386, 398.303, 52810.243 25/05/30,16:29:43,06,07,1, 11.9,1,1, 22.509, 10613.384, 398.289, 52810.291 25/05/30,16:29:43,07,07,1, 11.9,1,1, 22.509, 10613.375, 398.289, 52810.283 25/05/30,16:29:43,08,07,1, 11.9,1,1, 22.509, 10613.349, 398.297, 52810.234 25/05/30,16:29:43,09,07,1, 11.9,1,1, 22.509, 10613.340, 398.329, 52810.244 25/05/30,16:29:43,10,07,1, 11.9,1,1, 22.509, 10613.318, 398.313, 52810.246 25/05/30,16:29:43,11,07,1, 11.9,1,1, 22.509, 10613.327, 398.288, 52810.322 25/05/30,16:29:43,12,07,1, 11.9,1,1, 22.509, 10613.337, 398.311, 52810.235 25/05/30,16:29:43,13,07,1, 11.9,1,1, 22.509, 10613.286, 398.339, 52810.258 25/05/30,16:29:43,14,07,1, 11.9,1,1, 22.509, 10613.296, 398.305, 52810.288 25/05/30,16:29:43,15,07,1, 11.9,1,1, 22.509, 10613.280, 398.324, 52810.324 25/05/30,16:29:43,16,07,1, 11.9,1,1, 22.509, 10613.274, 398.342, 52810.306 25/05/30,16:29:43,17,07,1, 11.9,1,1, 22.509, 10613.259, 398.314, 52810.244 25/05/30,16:29:43,18,07,1, 11.9,1,1, 22.509, 10613.236, 398.328, 52810.269 25/05/30,16:29:43,19,07,1, 11.9,1,1, 22.509, 10613.234, 398.330, 52810.302 25/05/30,16:29:44,00,08,1, 12.0,1,1, 22.507, 10613.227, 398.330, 52810.302 25/05/30,16:29:44,01,08,1, 12.0,1,1, 22.507, 10613.207, 398.361, 52810.340 25/05/30,16:29:44,02,08,1, 12.0,1,1, 22.507, 10613.223, 398.351, 52810.236 25/05/30,16:29:44,03,08,1, 12.0,1,1, 22.507, 10613.183, 398.393, 52810.263 25/05/30,16:29:44,04,08,1, 12.0,1,1, 22.507, 10613.164, 398.387, 52810.293 25/05/30,16:29:44,05,08,1, 12.0,1,1, 22.507, 10613.180, 398.363, 52810.296 25/05/30,16:29:44,06,08,1, 12.0,1,1, 22.507, 10613.161, 398.378, 52810.276 25/05/30,16:29:44,07,08,1, 12.0,1,1, 22.507, 10613.148, 398.354, 52810.211 25/05/30,16:29:44,08,08,1, 12.0,1,1, 22.507, 10613.125, 398.394, 52810.316 25/05/30,16:29:44,09,08,1, 12.0,1,1, 22.507, 10613.141, 398.383, 52810.319 25/05/30,16:29:44,10,08,1, 12.0,1,1, 22.507, 10613.102, 398.389, 52810.297 25/05/30,16:29:44,11,08,1, 12.0,1,1, 22.507, 10613.117, 398.399, 52810.338 25/05/30,16:29:44,12,08,1, 12.0,1,1, 22.507, 10613.101, 398.389, 52810.257 25/05/30,16:29:44,13,08,1, 12.0,1,1, 22.507, 10613.081, 398.404, 52810.284 25/05/30,16:29:44,14,08,1, 12.0,1,1, 22.507, 10613.045, 398.412, 52810.321 25/05/30,16:29:44,15,08,1, 12.0,1,1, 22.507, 10613.029, 398.396, 52810.289 25/05/30,16:29:44,16,08,1, 12.0,1,1, 22.507, 10613.026, 398.395, 52810.332 25/05/30,16:29:44,17,08,1, 12.0,1,1, 22.507, 10613.023, 398.434, 52810.332 25/05/30,16:29:44,18,08,1, 12.0,1,1, 22.507, 10613.038, 398.396, 52810.335 25/05/30,16:29:44,19,08,1, 12.0,1,1, 22.507, 10613.014, 398.406, 52810.324 25/05/30,16:29:45,00,08,1, 11.9,1,1, 22.508, 10613.010, 398.406, 52810.324 25/05/30,16:29:45,01,08,1, 11.9,1,1, 22.508, 10612.966, 398.452, 52810.334 25/05/30,16:29:45,02,08,1, 11.9,1,1, 22.508, 10612.975, 398.408, 52810.320 25/05/30,16:29:45,03,08,1, 11.9,1,1, 22.508, 10612.960, 398.419, 52810.342 25/05/30,16:29:45,04,08,1, 11.9,1,1, 22.508, 10612.965, 398.463, 52810.383 25/05/30,16:29:45,05,08,1, 11.9,1,1, 22.508, 10612.930, 398.440, 52810.354 25/05/30,16:29:45,06,08,1, 11.9,1,1, 22.508, 10612.929, 398.455, 52810.311 25/05/30,16:29:45,07,08,1, 11.9,1,1, 22.508, 10612.923, 398.458, 52810.339 25/05/30,16:29:45,08,08,1, 11.9,1,1, 22.508, 10612.901, 398.446, 52810.346 25/05/30,16:29:45,09,08,1, 11.9,1,1, 22.508, 10612.897, 398.461, 52810.306 25/05/30,16:29:45,10,08,1, 11.9,1,1, 22.508, 10612.877, 398.467, 52810.386 25/05/30,16:29:45,11,08,1, 11.9,1,1, 22.508, 10612.860, 398.464, 52810.357 25/05/30,16:29:45,12,08,1, 11.9,1,1, 22.508, 10612.871, 398.453, 52810.283 25/05/30,16:29:45,13,08,1, 11.9,1,1, 22.508, 10612.872, 398.462, 52810.312 25/05/30,16:29:45,14,08,1, 11.9,1,1, 22.508, 10612.819, 398.459, 52810.290 25/05/30,16:29:45,15,08,1, 11.9,1,1, 22.508, 10612.827, 398.488, 52810.252 25/05/30,16:29:45,16,08,1, 11.9,1,1, 22.508, 10612.842, 398.484, 52810.371 25/05/30,16:29:45,17,08,1, 11.9,1,1, 22.508, 10612.799, 398.468, 52810.323 25/05/30,16:29:45,18,08,1, 11.9,1,1, 22.508, 10612.823, 398.466, 52810.196 25/05/30,16:29:45,19,08,1, 11.9,1,1, 22.508, 10612.804, 398.498, 52810.395 25/05/30,16:29:46,00,08,1, 12.0,1,1, 22.509, 10612.801, 398.498, 52810.395 25/05/30,16:29:46,01,08,1, 12.0,1,1, 22.509, 10612.760, 398.494, 52810.349 25/05/30,16:29:46,02,08,1, 12.0,1,1, 22.509, 10612.745, 398.504, 52810.377 25/05/30,16:29:46,03,08,1, 12.0,1,1, 22.509, 10612.708, 398.487, 52810.333 25/05/30,16:29:46,04,08,1, 12.0,1,1, 22.509, 10612.702, 398.489, 52810.349 25/05/30,16:29:46,05,08,1, 12.0,1,1, 22.509, 10612.690, 398.471, 52810.348 25/05/30,16:29:46,06,08,1, 12.0,1,1, 22.509, 10612.691, 398.499, 52810.348 25/05/30,16:29:46,07,08,1, 12.0,1,1, 22.509, 10612.668, 398.489, 52810.363 25/05/30,16:29:46,08,08,1, 12.0,1,1, 22.509, 10612.667, 398.500, 52810.394 25/05/30,16:29:46,09,08,1, 12.0,1,1, 22.509, 10612.656, 398.502, 52810.305 25/05/30,16:29:46,10,08,1, 12.0,1,1, 22.509, 10612.624, 398.502, 52810.382 25/05/30,16:29:46,11,08,1, 12.0,1,1, 22.509, 10612.625, 398.505, 52810.354 25/05/30,16:29:46,12,08,1, 12.0,1,1, 22.509, 10612.615, 398.474, 52810.312 25/05/30,16:29:46,13,08,1, 12.0,1,1, 22.509, 10612.603, 398.511, 52810.441 25/05/30,16:29:46,14,08,1, 12.0,1,1, 22.509, 10612.585, 398.511, 52810.408 25/05/30,16:29:46,15,08,1, 12.0,1,1, 22.509, 10612.567, 398.493, 52810.397 25/05/30,16:29:46,16,08,1, 12.0,1,1, 22.509, 10612.569, 398.517, 52810.362 25/05/30,16:29:46,17,08,1, 12.0,1,1, 22.509, 10612.522, 398.514, 52810.375 25/05/30,16:29:46,18,08,1, 12.0,1,1, 22.509, 10612.541, 398.546, 52810.436 25/05/30,16:29:46,19,08,1, 12.0,1,1, 22.509, 10612.514, 398.508, 52810.386 25/05/30,16:29:47,00,07,1, 12.0,1,1, 22.507, 10612.509, 398.508, 52810.386 25/05/30,16:29:47,01,07,1, 12.0,1,1, 22.507, 10612.477, 398.534, 52810.397 25/05/30,16:29:47,02,07,1, 12.0,1,1, 22.507, 10612.466, 398.534, 52810.418 25/05/30,16:29:47,03,07,1, 12.0,1,1, 22.507, 10612.462, 398.537, 52810.436 25/05/30,16:29:47,04,07,1, 12.0,1,1, 22.507, 10612.426, 398.525, 52810.385 25/05/30,16:29:47,05,07,1, 12.0,1,1, 22.507, 10612.402, 398.557, 52810.441 25/05/30,16:29:47,06,07,1, 12.0,1,1, 22.507, 10612.434, 398.541, 52810.409 25/05/30,16:29:47,07,07,1, 12.0,1,1, 22.507, 10612.427, 398.557, 52810.426 25/05/30,16:29:47,08,07,1, 12.0,1,1, 22.507, 10612.400, 398.554, 52810.370 25/05/30,16:29:47,09,07,1, 12.0,1,1, 22.507, 10612.385, 398.549, 52810.400 25/05/30,16:29:47,10,07,1, 12.0,1,1, 22.507, 10612.376, 398.556, 52810.422 25/05/30,16:29:47,11,07,1, 12.0,1,1, 22.507, 10612.323, 398.557, 52810.460 25/05/30,16:29:47,12,07,1, 12.0,1,1, 22.507, 10612.326, 398.567, 52810.422 25/05/30,16:29:47,13,07,1, 12.0,1,1, 22.507, 10612.321, 398.569, 52810.412 25/05/30,16:29:47,14,07,1, 12.0,1,1, 22.507, 10612.283, 398.566, 52810.445 25/05/30,16:29:47,15,07,1, 12.0,1,1, 22.507, 10612.307, 398.543, 52810.386 25/05/30,16:29:47,16,07,1, 12.0,1,1, 22.507, 10612.287, 398.569, 52810.437 25/05/30,16:29:47,17,07,1, 12.0,1,1, 22.507, 10612.293, 398.571, 52810.426 25/05/30,16:29:47,18,07,1, 12.0,1,1, 22.507, 10612.282, 398.562, 52810.498 25/05/30,16:29:47,19,07,1, 12.0,1,1, 22.507, 10612.231, 398.570, 52810.448 25/05/30,16:29:48,00,08,1, 11.9,1,1, 22.508, 10612.226, 398.570, 52810.448 25/05/30,16:29:48,01,08,1, 11.9,1,1, 22.508, 10612.219, 398.571, 52810.447 25/05/30,16:29:48,02,08,1, 11.9,1,1, 22.508, 10612.215, 398.582, 52810.447 25/05/30,16:29:48,03,08,1, 11.9,1,1, 22.508, 10612.167, 398.587, 52810.425 25/05/30,16:29:48,04,08,1, 11.9,1,1, 22.508, 10612.164, 398.554, 52810.457 25/05/30,16:29:48,05,08,1, 11.9,1,1, 22.508, 10612.166, 398.600, 52810.410 25/05/30,16:29:48,06,08,1, 11.9,1,1, 22.508, 10612.150, 398.567, 52810.392 25/05/30,16:29:48,07,08,1, 11.9,1,1, 22.508, 10612.150, 398.596, 52810.414 25/05/30,16:29:48,08,08,1, 11.9,1,1, 22.508, 10612.145, 398.563, 52810.390 25/05/30,16:29:48,09,08,1, 11.9,1,1, 22.508, 10612.125, 398.590, 52810.371 25/05/30,16:29:48,10,08,1, 11.9,1,1, 22.508, 10612.133, 398.560, 52810.371 25/05/30,16:29:48,11,08,1, 11.9,1,1, 22.508, 10612.102, 398.548, 52810.413 25/05/30,16:29:48,12,08,1, 11.9,1,1, 22.508, 10612.089, 398.573, 52810.438 25/05/30,16:29:48,13,08,1, 11.9,1,1, 22.508, 10612.084, 398.574, 52810.464 25/05/30,16:29:48,14,08,1, 11.9,1,1, 22.508, 10612.052, 398.581, 52810.354 25/05/30,16:29:48,15,08,1, 11.9,1,1, 22.508, 10612.029, 398.595, 52810.478 25/05/30,16:29:48,16,08,1, 11.9,1,1, 22.508, 10612.036, 398.565, 52810.437 25/05/30,16:29:48,17,08,1, 11.9,1,1, 22.508, 10612.010, 398.550, 52810.369 25/05/30,16:29:48,18,08,1, 11.9,1,1, 22.508, 10611.995, 398.567, 52810.473 25/05/30,16:29:48,19,08,1, 11.9,1,1, 22.508, 10611.988, 398.534, 52810.398 25/05/30,16:29:49,00,08,1, 11.9,1,1, 22.509, 10611.984, 398.534, 52810.398 25/05/30,16:29:49,01,08,1, 11.9,1,1, 22.509, 10611.944, 398.564, 52810.452 25/05/30,16:29:49,02,08,1, 11.9,1,1, 22.509, 10611.926, 398.567, 52810.575 25/05/30,16:29:49,03,08,1, 11.9,1,1, 22.509, 10611.917, 398.544, 52810.502 25/05/30,16:29:49,04,08,1, 11.9,1,1, 22.509, 10611.874, 398.566, 52810.445 25/05/30,16:29:49,05,08,1, 11.9,1,1, 22.509, 10611.892, 398.571, 52810.491 25/05/30,16:29:49,06,08,1, 11.9,1,1, 22.509, 10611.856, 398.518, 52810.498 25/05/30,16:29:49,07,08,1, 11.9,1,1, 22.509, 10611.869, 398.563, 52810.443 25/05/30,16:29:49,08,08,1, 11.9,1,1, 22.509, 10611.857, 398.552, 52810.479 25/05/30,16:29:49,09,08,1, 11.9,1,1, 22.509, 10611.854, 398.566, 52810.392 25/05/30,16:29:49,10,08,1, 11.9,1,1, 22.509, 10611.860, 398.549, 52810.468 25/05/30,16:29:49,11,08,1, 11.9,1,1, 22.509, 10611.801, 398.518, 52810.473 25/05/30,16:29:49,12,08,1, 11.9,1,1, 22.509, 10611.838, 398.543, 52810.455 25/05/30,16:29:49,13,08,1, 11.9,1,1, 22.509, 10611.813, 398.536, 52810.499 25/05/30,16:29:49,14,08,1, 11.9,1,1, 22.509, 10611.782, 398.548, 52810.458 25/05/30,16:29:49,15,08,1, 11.9,1,1, 22.509, 10611.778, 398.536, 52810.425 25/05/30,16:29:49,16,08,1, 11.9,1,1, 22.509, 10611.761, 398.531, 52810.474 25/05/30,16:29:49,17,08,1, 11.9,1,1, 22.509, 10611.776, 398.497, 52810.452 25/05/30,16:29:49,18,08,1, 11.9,1,1, 22.509, 10611.782, 398.525, 52810.481 25/05/30,16:29:49,19,08,1, 11.9,1,1, 22.509, 10611.742, 398.531, 52810.489 25/05/30,16:29:50,00,09,1, 12.0,1,1, 22.510, 10611.742, 398.531, 52810.489 25/05/30,16:29:50,01,09,1, 12.0,1,1, 22.510, 10611.696, 398.545, 52810.524 25/05/30,16:29:50,02,09,1, 12.0,1,1, 22.510, 10611.695, 398.529, 52810.458 25/05/30,16:29:50,03,09,1, 12.0,1,1, 22.510, 10611.688, 398.533, 52810.517 25/05/30,16:29:50,04,09,1, 12.0,1,1, 22.510, 10611.695, 398.504, 52810.484 25/05/30,16:29:50,05,09,1, 12.0,1,1, 22.510, 10611.690, 398.552, 52810.517 25/05/30,16:29:50,06,09,1, 12.0,1,1, 22.510, 10611.656, 398.514, 52810.507 25/05/30,16:29:50,07,09,1, 12.0,1,1, 22.510, 10611.647, 398.516, 52810.537 25/05/30,16:29:50,08,09,1, 12.0,1,1, 22.510, 10611.654, 398.515, 52810.517 25/05/30,16:29:50,09,09,1, 12.0,1,1, 22.510, 10611.603, 398.520, 52810.450 25/05/30,16:29:50,10,09,1, 12.0,1,1, 22.510, 10611.607, 398.522, 52810.455 25/05/30,16:29:50,11,09,1, 12.0,1,1, 22.510, 10611.592, 398.499, 52810.476 25/05/30,16:29:50,12,09,1, 12.0,1,1, 22.510, 10611.582, 398.529, 52810.498 25/05/30,16:29:50,13,09,1, 12.0,1,1, 22.510, 10611.582, 398.506, 52810.474 25/05/30,16:29:50,14,09,1, 12.0,1,1, 22.510, 10611.554, 398.510, 52810.474 25/05/30,16:29:50,15,09,1, 12.0,1,1, 22.510, 10611.560, 398.508, 52810.456 25/05/30,16:29:50,16,09,1, 12.0,1,1, 22.510, 10611.548, 398.488, 52810.441 25/05/30,16:29:50,17,09,1, 12.0,1,1, 22.510, 10611.534, 398.493, 52810.521 25/05/30,16:29:50,18,09,1, 12.0,1,1, 22.510, 10611.498, 398.493, 52810.491 25/05/30,16:29:50,19,09,1, 12.0,1,1, 22.510, 10611.536, 398.479, 52810.477 25/05/30,16:29:51,00,09,1, 11.9,1,1, 22.511, 10611.533, 398.479, 52810.477 25/05/30,16:29:51,01,09,1, 11.9,1,1, 22.511, 10611.474, 398.531, 52810.523 25/05/30,16:29:51,02,09,1, 11.9,1,1, 22.511, 10611.481, 398.475, 52810.491 25/05/30,16:29:51,03,09,1, 11.9,1,1, 22.511, 10611.460, 398.468, 52810.503 25/05/30,16:29:51,04,09,1, 11.9,1,1, 22.511, 10611.443, 398.482, 52810.477 25/05/30,16:29:51,05,09,1, 11.9,1,1, 22.511, 10611.446, 398.476, 52810.506 25/05/30,16:29:51,06,09,1, 11.9,1,1, 22.511, 10611.398, 398.479, 52810.497 25/05/30,16:29:51,07,09,1, 11.9,1,1, 22.511, 10611.435, 398.488, 52810.469 25/05/30,16:29:51,08,09,1, 11.9,1,1, 22.511, 10611.392, 398.468, 52810.465 25/05/30,16:29:51,09,09,1, 11.9,1,1, 22.511, 10611.404, 398.465, 52810.487 25/05/30,16:29:51,10,09,1, 11.9,1,1, 22.511, 10611.403, 398.452, 52810.519 25/05/30,16:29:51,11,09,1, 11.9,1,1, 22.511, 10611.401, 398.461, 52810.527 25/05/30,16:29:51,12,09,1, 11.9,1,1, 22.511, 10611.374, 398.468, 52810.533 25/05/30,16:29:51,13,09,1, 11.9,1,1, 22.511, 10611.353, 398.456, 52810.519 25/05/30,16:29:51,14,09,1, 11.9,1,1, 22.511, 10611.348, 398.462, 52810.527 25/05/30,16:29:51,15,09,1, 11.9,1,1, 22.511, 10611.311, 398.425, 52810.460 25/05/30,16:29:51,16,09,1, 11.9,1,1, 22.511, 10611.311, 398.452, 52810.506 25/05/30,16:29:51,17,09,1, 11.9,1,1, 22.511, 10611.294, 398.427, 52810.478 25/05/30,16:29:51,18,09,1, 11.9,1,1, 22.511, 10611.278, 398.428, 52810.488 25/05/30,16:29:51,19,09,1, 11.9,1,1, 22.511, 10611.290, 398.414, 52810.528 25/05/30,16:29:52,00,10,1, 12.0,1,1, 22.506, 10611.283, 398.414, 52810.528 25/05/30,16:29:52,01,10,1, 12.0,1,1, 22.506, 10611.257, 398.442, 52810.512 25/05/30,16:29:52,02,10,1, 12.0,1,1, 22.506, 10611.254, 398.440, 52810.481 25/05/30,16:29:52,03,10,1, 12.0,1,1, 22.506, 10611.228, 398.433, 52810.424 25/05/30,16:29:52,04,10,1, 12.0,1,1, 22.506, 10611.242, 398.434, 52810.504 25/05/30,16:29:52,05,10,1, 12.0,1,1, 22.506, 10611.224, 398.442, 52810.490 25/05/30,16:29:52,06,10,1, 12.0,1,1, 22.506, 10611.204, 398.408, 52810.481 25/05/30,16:29:52,07,10,1, 12.0,1,1, 22.506, 10611.182, 398.402, 52810.485 25/05/30,16:29:52,08,10,1, 12.0,1,1, 22.506, 10611.171, 398.392, 52810.531 25/05/30,16:29:52,09,10,1, 12.0,1,1, 22.506, 10611.151, 398.421, 52810.518 25/05/30,16:29:52,10,10,1, 12.0,1,1, 22.506, 10611.121, 398.425, 52810.452 25/05/30,16:29:52,11,10,1, 12.0,1,1, 22.506, 10611.171, 398.402, 52810.565 25/05/30,16:29:52,12,10,1, 12.0,1,1, 22.506, 10611.127, 398.391, 52810.551 25/05/30,16:29:52,13,10,1, 12.0,1,1, 22.506, 10611.124, 398.413, 52810.510 25/05/30,16:29:52,14,10,1, 12.0,1,1, 22.506, 10611.076, 398.394, 52810.551 25/05/30,16:29:52,15,10,1, 12.0,1,1, 22.506, 10611.097, 398.388, 52810.526 25/05/30,16:29:52,16,10,1, 12.0,1,1, 22.506, 10611.063, 398.385, 52810.572 25/05/30,16:29:52,17,10,1, 12.0,1,1, 22.506, 10611.087, 398.364, 52810.559 25/05/30,16:29:52,18,10,1, 12.0,1,1, 22.506, 10611.055, 398.401, 52810.550 25/05/30,16:29:52,19,10,1, 12.0,1,1, 22.506, 10611.066, 398.351, 52810.562 25/05/30,16:29:53,00,09,1, 11.9,1,1, 22.511, 10611.066, 398.351, 52810.562 25/05/30,16:29:53,01,09,1, 11.9,1,1, 22.511, 10611.027, 398.372, 52810.527 25/05/30,16:29:53,02,09,1, 11.9,1,1, 22.511, 10611.005, 398.352, 52810.548 25/05/30,16:29:53,03,09,1, 11.9,1,1, 22.511, 10610.993, 398.341, 52810.478 25/05/30,16:29:53,04,09,1, 11.9,1,1, 22.511, 10610.999, 398.366, 52810.570 25/05/30,16:29:53,05,09,1, 11.9,1,1, 22.511, 10610.971, 398.346, 52810.536 25/05/30,16:29:53,06,09,1, 11.9,1,1, 22.511, 10610.963, 398.363, 52810.488 25/05/30,16:29:53,07,09,1, 11.9,1,1, 22.511, 10610.982, 398.355, 52810.491 25/05/30,16:29:53,08,09,1, 11.9,1,1, 22.511, 10610.946, 398.359, 52810.516 25/05/30,16:29:53,09,09,1, 11.9,1,1, 22.511, 10610.953, 398.375, 52810.549 25/05/30,16:29:53,10,09,1, 11.9,1,1, 22.511, 10610.906, 398.339, 52810.538 25/05/30,16:29:53,11,09,1, 11.9,1,1, 22.511, 10610.934, 398.344, 52810.567 25/05/30,16:29:53,12,09,1, 11.9,1,1, 22.511, 10610.890, 398.334, 52810.568 25/05/30,16:29:53,13,09,1, 11.9,1,1, 22.511, 10610.893, 398.338, 52810.456 25/05/30,16:29:53,14,09,1, 11.9,1,1, 22.511, 10610.857, 398.361, 52810.545 25/05/30,16:29:53,15,09,1, 11.9,1,1, 22.511, 10610.891, 398.355, 52810.497 25/05/30,16:29:53,16,09,1, 11.9,1,1, 22.511, 10610.836, 398.349, 52810.553 25/05/30,16:29:53,17,09,1, 11.9,1,1, 22.511, 10610.836, 398.331, 52810.584 25/05/30,16:29:53,18,09,1, 11.9,1,1, 22.511, 10610.833, 398.332, 52810.544 25/05/30,16:29:53,19,09,1, 11.9,1,1, 22.511, 10610.815, 398.329, 52810.527 25/05/30,16:29:54,00,08,1, 11.9,1,1, 22.511, 10610.807, 398.329, 52810.527 25/05/30,16:29:54,01,08,1, 11.9,1,1, 22.511, 10610.797, 398.313, 52810.544 25/05/30,16:29:54,02,08,1, 11.9,1,1, 22.511, 10610.790, 398.299, 52810.559 25/05/30,16:29:54,03,08,1, 11.9,1,1, 22.511, 10610.775, 398.281, 52810.604 25/05/30,16:29:54,04,08,1, 11.9,1,1, 22.511, 10610.803, 398.301, 52810.533 25/05/30,16:29:54,05,08,1, 11.9,1,1, 22.511, 10610.775, 398.305, 52810.503 25/05/30,16:29:54,06,08,1, 11.9,1,1, 22.511, 10610.763, 398.325, 52810.519 25/05/30,16:29:54,07,08,1, 11.9,1,1, 22.511, 10610.751, 398.304, 52810.504 25/05/30,16:29:54,08,08,1, 11.9,1,1, 22.511, 10610.747, 398.274, 52810.557 25/05/30,16:29:54,09,08,1, 11.9,1,1, 22.511, 10610.718, 398.286, 52810.549 25/05/30,16:29:54,10,08,1, 11.9,1,1, 22.511, 10610.675, 398.267, 52810.520 25/05/30,16:29:54,11,08,1, 11.9,1,1, 22.511, 10610.703, 398.285, 52810.616 25/05/30,16:29:54,12,08,1, 11.9,1,1, 22.511, 10610.660, 398.276, 52810.612 25/05/30,16:29:54,13,08,1, 11.9,1,1, 22.511, 10610.678, 398.272, 52810.531 25/05/30,16:29:54,14,08,1, 11.9,1,1, 22.511, 10610.655, 398.267, 52810.523 25/05/30,16:29:54,15,08,1, 11.9,1,1, 22.511, 10610.660, 398.262, 52810.586 25/05/30,16:29:54,16,08,1, 11.9,1,1, 22.511, 10610.640, 398.295, 52810.593 25/05/30,16:29:54,17,08,1, 11.9,1,1, 22.511, 10610.627, 398.275, 52810.576 25/05/30,16:29:54,18,08,1, 11.9,1,1, 22.511, 10610.625, 398.286, 52810.573 25/05/30,16:29:54,19,08,1, 11.9,1,1, 22.511, 10610.597, 398.259, 52810.574 25/05/30,16:29:55,00,09,1, 11.9,1,1, 22.512, 10610.590, 398.259, 52810.574 25/05/30,16:29:55,01,09,1, 11.9,1,1, 22.512, 10610.583, 398.264, 52810.565 25/05/30,16:29:55,02,09,1, 11.9,1,1, 22.512, 10610.573, 398.265, 52810.494 25/05/30,16:29:55,03,09,1, 11.9,1,1, 22.512, 10610.556, 398.235, 52810.581 25/05/30,16:29:55,04,09,1, 11.9,1,1, 22.512, 10610.574, 398.271, 52810.600 25/05/30,16:29:55,05,09,1, 11.9,1,1, 22.512, 10610.515, 398.238, 52810.540 25/05/30,16:29:55,06,09,1, 11.9,1,1, 22.512, 10610.554, 398.272, 52810.581 25/05/30,16:29:55,07,09,1, 11.9,1,1, 22.512, 10610.506, 398.238, 52810.619 25/05/30,16:29:55,08,09,1, 11.9,1,1, 22.512, 10610.507, 398.249, 52810.614 25/05/30,16:29:55,09,09,1, 11.9,1,1, 22.512, 10610.512, 398.224, 52810.545 25/05/30,16:29:55,10,09,1, 11.9,1,1, 22.512, 10610.499, 398.230, 52810.580 25/05/30,16:29:55,11,09,1, 11.9,1,1, 22.512, 10610.479, 398.239, 52810.564 25/05/30,16:29:55,12,09,1, 11.9,1,1, 22.512, 10610.471, 398.219, 52810.597 25/05/30,16:29:55,13,09,1, 11.9,1,1, 22.512, 10610.464, 398.235, 52810.593 25/05/30,16:29:55,14,09,1, 11.9,1,1, 22.512, 10610.443, 398.213, 52810.559 25/05/30,16:29:55,15,09,1, 11.9,1,1, 22.512, 10610.439, 398.229, 52810.575 25/05/30,16:29:55,16,09,1, 11.9,1,1, 22.512, 10610.423, 398.238, 52810.579 25/05/30,16:29:55,17,09,1, 11.9,1,1, 22.512, 10610.401, 398.217, 52810.639 25/05/30,16:29:55,18,09,1, 11.9,1,1, 22.512, 10610.402, 398.210, 52810.567 25/05/30,16:29:55,19,09,1, 11.9,1,1, 22.512, 10610.419, 398.206, 52810.528 25/05/30,16:29:56,00,08,1, 11.9,1,1, 22.510, 10610.415, 398.206, 52810.528 25/05/30,16:29:56,01,08,1, 11.9,1,1, 22.510, 10610.375, 398.202, 52810.551 25/05/30,16:29:56,02,08,1, 11.9,1,1, 22.510, 10610.350, 398.196, 52810.669 25/05/30,16:29:56,03,08,1, 11.9,1,1, 22.510, 10610.339, 398.199, 52810.596 25/05/30,16:29:56,04,08,1, 11.9,1,1, 22.510, 10610.319, 398.234, 52810.669 25/05/30,16:29:56,05,08,1, 11.9,1,1, 22.510, 10610.349, 398.222, 52810.661 25/05/30,16:29:56,06,08,1, 11.9,1,1, 22.510, 10610.289, 398.221, 52810.665 25/05/30,16:29:56,07,08,1, 11.9,1,1, 22.510, 10610.269, 398.193, 52810.572 25/05/30,16:29:56,08,08,1, 11.9,1,1, 22.510, 10610.283, 398.218, 52810.694 25/05/30,16:29:56,09,08,1, 11.9,1,1, 22.510, 10610.284, 398.202, 52810.651 25/05/30,16:29:56,10,08,1, 11.9,1,1, 22.510, 10610.298, 398.204, 52810.547 25/05/30,16:29:56,11,08,1, 11.9,1,1, 22.510, 10610.256, 398.231, 52810.555 25/05/30,16:29:56,12,08,1, 11.9,1,1, 22.510, 10610.238, 398.199, 52810.582 25/05/30,16:29:56,13,08,1, 11.9,1,1, 22.510, 10610.215, 398.188, 52810.645 25/05/30,16:29:56,14,08,1, 11.9,1,1, 22.510, 10610.248, 398.178, 52810.609 25/05/30,16:29:56,15,08,1, 11.9,1,1, 22.510, 10610.228, 398.201, 52810.612 25/05/30,16:29:56,16,08,1, 11.9,1,1, 22.510, 10610.211, 398.191, 52810.650 25/05/30,16:29:56,17,08,1, 11.9,1,1, 22.510, 10610.217, 398.212, 52810.582 25/05/30,16:29:56,18,08,1, 11.9,1,1, 22.510, 10610.205, 398.197, 52810.627 25/05/30,16:29:56,19,08,1, 11.9,1,1, 22.510, 10610.165, 398.212, 52810.651 25/05/30,16:29:57,00,09,1, 11.9,1,1, 22.512, 10610.164, 398.212, 52810.651 25/05/30,16:29:57,01,09,1, 11.9,1,1, 22.512, 10610.146, 398.211, 52810.632 25/05/30,16:29:57,02,09,1, 11.9,1,1, 22.512, 10610.196, 398.306, 52811.220 25/05/30,16:29:57,03,09,1, 11.9,1,1, 22.512, 10610.161, 398.341, 52811.296 25/05/30,16:29:57,04,09,1, 11.9,1,1, 22.512, 10610.206, 398.335, 52811.299 25/05/30,16:29:57,05,09,1, 11.9,1,1, 22.512, 10610.150, 398.301, 52811.280 25/05/30,16:29:57,06,09,1, 11.9,1,1, 22.512, 10610.138, 398.320, 52811.261 25/05/30,16:29:57,07,09,1, 11.9,1,1, 22.512, 10610.154, 398.315, 52811.131 25/05/30,16:29:57,08,09,1, 11.9,1,1, 22.512, 10610.136, 398.305, 52811.276 25/05/30,16:29:57,09,09,1, 11.9,1,1, 22.512, 10610.098, 398.292, 52811.236 25/05/30,16:29:57,10,09,1, 11.9,1,1, 22.512, 10610.074, 398.300, 52811.221 25/05/30,16:29:57,11,09,1, 11.9,1,1, 22.512, 10610.090, 398.285, 52811.263 25/05/30,16:29:57,12,09,1, 11.9,1,1, 22.512, 10610.083, 398.291, 52811.251 25/05/30,16:29:57,13,09,1, 11.9,1,1, 22.512, 10610.080, 398.266, 52811.289 25/05/30,16:29:57,14,09,1, 11.9,1,1, 22.512, 10610.060, 398.286, 52811.349 25/05/30,16:29:57,15,09,1, 11.9,1,1, 22.512, 10610.047, 398.288, 52811.297 25/05/30,16:29:57,16,09,1, 11.9,1,1, 22.512, 10610.044, 398.279, 52811.256 25/05/30,16:29:57,17,09,1, 11.9,1,1, 22.512, 10610.035, 398.265, 52811.328 25/05/30,16:29:57,18,09,1, 11.9,1,1, 22.512, 10610.067, 398.268, 52811.363 25/05/30,16:29:57,19,09,1, 11.9,1,1, 22.512, 10610.032, 398.274, 52811.306 25/05/30,16:29:58,00,08,1, 11.9,1,1, 22.509, 10610.031, 398.274, 52811.306 25/05/30,16:29:58,01,08,1, 11.9,1,1, 22.509, 10610.008, 398.266, 52811.342 25/05/30,16:29:58,02,08,1, 11.9,1,1, 22.509, 10609.954, 398.243, 52811.294 25/05/30,16:29:58,03,08,1, 11.9,1,1, 22.509, 10609.984, 398.265, 52811.294 25/05/30,16:29:58,04,08,1, 11.9,1,1, 22.509, 10609.991, 398.235, 52811.295 25/05/30,16:29:58,05,08,1, 11.9,1,1, 22.509, 10609.935, 398.250, 52811.285 25/05/30,16:29:58,06,08,1, 11.9,1,1, 22.509, 10609.951, 398.250, 52811.371 25/05/30,16:29:58,07,08,1, 11.9,1,1, 22.509, 10609.921, 398.234, 52811.308 25/05/30,16:29:58,08,08,1, 11.9,1,1, 22.509, 10609.913, 398.239, 52811.381 25/05/30,16:29:58,09,08,1, 11.9,1,1, 22.509, 10609.908, 398.248, 52811.343 25/05/30,16:29:58,10,08,1, 11.9,1,1, 22.509, 10609.918, 398.213, 52811.298 25/05/30,16:29:58,11,08,1, 11.9,1,1, 22.509, 10609.877, 398.221, 52811.303 25/05/30,16:29:58,12,08,1, 11.9,1,1, 22.509, 10609.888, 398.236, 52811.346 25/05/30,16:29:58,13,08,1, 11.9,1,1, 22.509, 10609.875, 398.213, 52811.298 25/05/30,16:29:58,14,08,1, 11.9,1,1, 22.509, 10609.869, 398.222, 52811.347 25/05/30,16:29:58,15,08,1, 11.9,1,1, 22.509, 10609.855, 398.215, 52811.342 25/05/30,16:29:58,16,08,1, 11.9,1,1, 22.509, 10609.878, 398.208, 52811.303 25/05/30,16:29:58,17,08,1, 11.9,1,1, 22.509, 10609.846, 398.186, 52811.283 25/05/30,16:29:58,18,08,1, 11.9,1,1, 22.509, 10609.837, 398.190, 52811.326 25/05/30,16:29:58,19,08,1, 11.9,1,1, 22.509, 10609.841, 398.177, 52811.310 25/05/30,16:29:59,00,08,1, 11.9,1,1, 22.510, 10609.839, 398.177, 52811.310 25/05/30,16:29:59,01,08,1, 11.9,1,1, 22.510, 10609.846, 398.178, 52811.295 25/05/30,16:29:59,02,08,1, 11.9,1,1, 22.510, 10609.790, 398.164, 52811.293 25/05/30,16:29:59,03,08,1, 11.9,1,1, 22.510, 10609.813, 398.164, 52811.372 25/05/30,16:29:59,04,08,1, 11.9,1,1, 22.510, 10609.816, 398.171, 52811.228 25/05/30,16:29:59,05,08,1, 11.9,1,1, 22.510, 10609.769, 398.151, 52811.367 25/05/30,16:29:59,06,08,1, 11.9,1,1, 22.510, 10609.773, 398.158, 52811.353 25/05/30,16:29:59,07,08,1, 11.9,1,1, 22.510, 10609.761, 398.138, 52811.278 25/05/30,16:29:59,08,08,1, 11.9,1,1, 22.510, 10609.768, 398.138, 52811.331 25/05/30,16:29:59,09,08,1, 11.9,1,1, 22.510, 10609.739, 398.151, 52811.291 25/05/30,16:29:59,10,08,1, 11.9,1,1, 22.510, 10609.728, 398.155, 52811.298 25/05/30,16:29:59,11,08,1, 11.9,1,1, 22.510, 10609.741, 398.132, 52811.354 25/05/30,16:29:59,12,08,1, 11.9,1,1, 22.510, 10609.736, 398.121, 52811.316 25/05/30,16:29:59,13,08,1, 11.9,1,1, 22.510, 10609.714, 398.110, 52811.357 25/05/30,16:29:59,14,08,1, 11.9,1,1, 22.510, 10609.706, 398.110, 52811.368 25/05/30,16:29:59,15,08,1, 11.9,1,1, 22.510, 10609.709, 398.093, 52811.301 25/05/30,16:29:59,16,08,1, 11.9,1,1, 22.510, 10609.704, 398.097, 52811.322 25/05/30,16:29:59,17,08,1, 11.9,1,1, 22.510, 10609.669, 398.102, 52811.371 25/05/30,16:29:59,18,08,1, 11.9,1,1, 22.510, 10609.666, 398.075, 52811.337 25/05/30,16:29:59,19,08,1, 11.9,1,1, 22.510, 10609.668, 398.074, 52811.382 25/05/30,16:30:00,00,08,1, 11.9,1,1, 22.510, 10609.664, 398.074, 52811.382 25/05/30,16:30:00,01,08,1, 11.9,1,1, 22.510, 10609.643, 398.077, 52811.373 25/05/30,16:30:00,02,08,1, 11.9,1,1, 22.510, 10609.610, 397.940, 52810.711 25/05/30,16:30:00,03,08,1, 11.9,1,1, 22.510, 10609.613, 397.906, 52810.673 25/05/30,16:30:00,04,08,1, 11.9,1,1, 22.510, 10609.598, 397.890, 52810.676 25/05/30,16:30:00,05,08,1, 11.9,1,1, 22.510, 10609.565, 397.899, 52810.669 25/05/30,16:30:00,06,08,1, 11.9,1,1, 22.510, 10609.577, 397.849, 52810.641 25/05/30,16:30:00,07,08,1, 11.9,1,1, 22.510, 10609.576, 397.895, 52810.687 25/05/30,16:30:00,08,08,1, 11.9,1,1, 22.510, 10609.568, 397.857, 52810.613 25/05/30,16:30:00,09,08,1, 11.9,1,1, 22.510, 10609.579, 397.858, 52810.526 25/05/30,16:30:00,10,08,1, 11.9,1,1, 22.510, 10609.549, 397.842, 52810.688 25/05/30,16:30:00,11,08,1, 11.9,1,1, 22.510, 10609.550, 397.881, 52810.910 25/05/30,16:30:00,12,08,1, 11.9,1,1, 22.510, 10609.619, 397.835, 52810.614 25/05/30,16:30:00,13,08,1, 11.9,1,1, 22.510, 10609.519, 397.848, 52810.454 25/05/30,16:30:00,14,08,1, 11.9,1,1, 22.510, 10609.497, 397.828, 52810.640 25/05/30,16:30:00,15,08,1, 11.9,1,1, 22.510, 10609.507, 397.831, 52810.637 25/05/30,16:30:00,16,08,1, 11.9,1,1, 22.510, 10609.507, 397.804, 52810.646 25/05/30,16:30:00,17,08,1, 11.9,1,1, 22.510, 10609.477, 397.797, 52810.660 25/05/30,16:30:00,18,08,1, 11.9,1,1, 22.510, 10609.473, 397.816, 52810.640 25/05/30,16:30:00,19,08,1, 11.9,1,1, 22.510, 10609.471, 397.825, 52810.550 25/05/30,16:30:01,00,08,1, 12.0,1,1, 22.512, 10609.463, 397.825, 52810.550 25/05/30,16:30:01,01,08,1, 12.0,1,1, 22.512, 10609.474, 397.781, 52810.677 25/05/30,16:30:01,02,08,1, 12.0,1,1, 22.512, 10609.464, 397.756, 52810.608 25/05/30,16:30:01,03,08,1, 12.0,1,1, 22.512, 10609.463, 397.775, 52810.560 25/05/30,16:30:01,04,08,1, 12.0,1,1, 22.512, 10609.453, 397.761, 52810.657 25/05/30,16:30:01,05,08,1, 12.0,1,1, 22.512, 10609.443, 397.768, 52810.666 25/05/30,16:30:01,06,08,1, 12.0,1,1, 22.512, 10609.432, 397.742, 52810.597 25/05/30,16:30:01,07,08,1, 12.0,1,1, 22.512, 10609.419, 397.730, 52810.651 25/05/30,16:30:01,08,08,1, 12.0,1,1, 22.512, 10609.386, 397.720, 52810.653 25/05/30,16:30:01,09,08,1, 12.0,1,1, 22.512, 10609.399, 397.745, 52810.699 25/05/30,16:30:01,10,08,1, 12.0,1,1, 22.512, 10609.399, 397.762, 52810.612 25/05/30,16:30:01,11,08,1, 12.0,1,1, 22.512, 10609.360, 397.709, 52810.627 25/05/30,16:30:01,12,08,1, 12.0,1,1, 22.512, 10609.374, 397.743, 52810.636 25/05/30,16:30:01,13,08,1, 12.0,1,1, 22.512, 10609.374, 397.721, 52810.633 25/05/30,16:30:01,14,08,1, 12.0,1,1, 22.512, 10609.340, 397.738, 52810.585 25/05/30,16:30:01,15,08,1, 12.0,1,1, 22.512, 10609.345, 397.724, 52810.634 25/05/30,16:30:01,16,08,1, 12.0,1,1, 22.512, 10609.341, 397.714, 52810.626 25/05/30,16:30:01,17,08,1, 12.0,1,1, 22.512, 10609.318, 397.709, 52810.624 25/05/30,16:30:01,18,08,1, 12.0,1,1, 22.512, 10609.320, 397.706, 52810.610 25/05/30,16:30:01,19,08,1, 12.0,1,1, 22.512, 10609.291, 397.716, 52810.628 25/05/30,16:30:02,00,09,1, 12.0,1,1, 22.515, 10609.288, 397.716, 52810.628 25/05/30,16:30:02,01,09,1, 12.0,1,1, 22.515, 10609.289, 397.708, 52810.639 25/05/30,16:30:02,02,09,1, 12.0,1,1, 22.515, 10609.276, 397.670, 52810.633 25/05/30,16:30:02,03,09,1, 12.0,1,1, 22.515, 10609.260, 397.685, 52810.642 25/05/30,16:30:02,04,09,1, 12.0,1,1, 22.515, 10609.246, 397.671, 52810.644 25/05/30,16:30:02,05,09,1, 12.0,1,1, 22.515, 10609.243, 397.670, 52810.690 25/05/30,16:30:02,06,09,1, 12.0,1,1, 22.515, 10609.224, 397.653, 52810.709 25/05/30,16:30:02,07,09,1, 12.0,1,1, 22.515, 10609.218, 397.659, 52810.644 25/05/30,16:30:02,08,09,1, 12.0,1,1, 22.515, 10609.201, 397.672, 52810.675 25/05/30,16:30:02,09,09,1, 12.0,1,1, 22.515, 10609.175, 397.654, 52810.703 25/05/30,16:30:02,10,09,1, 12.0,1,1, 22.515, 10609.176, 397.631, 52810.595 25/05/30,16:30:02,11,09,1, 12.0,1,1, 22.515, 10609.186, 397.646, 52810.674 25/05/30,16:30:02,12,09,1, 12.0,1,1, 22.515, 10609.161, 397.636, 52810.625 25/05/30,16:30:02,13,09,1, 12.0,1,1, 22.515, 10609.164, 397.654, 52810.660 25/05/30,16:30:02,14,09,1, 12.0,1,1, 22.515, 10609.153, 397.647, 52810.614 25/05/30,16:30:02,15,09,1, 12.0,1,1, 22.515, 10609.136, 397.620, 52810.680 25/05/30,16:30:02,16,09,1, 12.0,1,1, 22.515, 10609.112, 397.615, 52810.627 25/05/30,16:30:02,17,09,1, 12.0,1,1, 22.515, 10609.107, 397.594, 52810.625 25/05/30,16:30:02,18,09,1, 12.0,1,1, 22.515, 10609.090, 397.621, 52810.624 25/05/30,16:30:02,19,09,1, 12.0,1,1, 22.515, 10609.093, 397.603, 52810.609 25/05/30,16:30:03,00,08,1, 11.9,1,1, 22.508, 10609.088, 397.603, 52810.609 25/05/30,16:30:03,01,08,1, 11.9,1,1, 22.508, 10609.053, 397.587, 52810.622 25/05/30,16:30:03,02,08,1, 11.9,1,1, 22.508, 10609.032, 397.623, 52810.651 25/05/30,16:30:03,03,08,1, 11.9,1,1, 22.508, 10609.069, 397.585, 52810.646 25/05/30,16:30:03,04,08,1, 11.9,1,1, 22.508, 10609.016, 397.611, 52810.689 25/05/30,16:30:03,05,08,1, 11.9,1,1, 22.508, 10609.020, 397.568, 52810.585 25/05/30,16:30:03,06,08,1, 11.9,1,1, 22.508, 10609.000, 397.599, 52810.672 25/05/30,16:30:03,07,08,1, 11.9,1,1, 22.508, 10608.972, 397.588, 52810.691 25/05/30,16:30:03,08,08,1, 11.9,1,1, 22.508, 10608.972, 397.586, 52810.698 25/05/30,16:30:03,09,08,1, 11.9,1,1, 22.508, 10608.942, 397.554, 52810.579 25/05/30,16:30:03,10,08,1, 11.9,1,1, 22.508, 10608.930, 397.559, 52810.698 25/05/30,16:30:03,11,08,1, 11.9,1,1, 22.508, 10608.924, 397.573, 52810.664 25/05/30,16:30:03,12,08,1, 11.9,1,1, 22.508, 10608.926, 397.561, 52810.658 25/05/30,16:30:03,13,08,1, 11.9,1,1, 22.508, 10608.888, 397.566, 52810.669 25/05/30,16:30:03,14,08,1, 11.9,1,1, 22.508, 10608.877, 397.559, 52810.611 25/05/30,16:30:03,15,08,1, 11.9,1,1, 22.508, 10608.887, 397.547, 52810.688 25/05/30,16:30:03,16,08,1, 11.9,1,1, 22.508, 10608.871, 397.551, 52810.682 25/05/30,16:30:03,17,08,1, 11.9,1,1, 22.508, 10608.834, 397.562, 52810.677 25/05/30,16:30:03,18,08,1, 11.9,1,1, 22.508, 10608.817, 397.539, 52810.661 25/05/30,16:30:03,19,08,1, 11.9,1,1, 22.508, 10608.840, 397.544, 52810.619 25/05/30,16:30:04,00,09,1, 11.9,1,1, 22.509, 10608.838, 397.544, 52810.619 25/05/30,16:30:04,01,09,1, 11.9,1,1, 22.509, 10608.807, 397.533, 52810.680 25/05/30,16:30:04,02,09,1, 11.9,1,1, 22.509, 10608.804, 397.493, 52810.647 25/05/30,16:30:04,03,09,1, 11.9,1,1, 22.509, 10608.765, 397.533, 52810.686 25/05/30,16:30:04,04,09,1, 11.9,1,1, 22.509, 10608.752, 397.513, 52810.662 25/05/30,16:30:04,05,09,1, 11.9,1,1, 22.509, 10608.766, 397.495, 52810.733 25/05/30,16:30:04,06,09,1, 11.9,1,1, 22.509, 10608.722, 397.458, 52810.701 25/05/30,16:30:04,07,09,1, 11.9,1,1, 22.509, 10608.713, 397.504, 52810.749 25/05/30,16:30:04,08,09,1, 11.9,1,1, 22.509, 10608.730, 397.502, 52810.684 25/05/30,16:30:04,09,09,1, 11.9,1,1, 22.509, 10608.702, 397.494, 52810.671 25/05/30,16:30:04,10,09,1, 11.9,1,1, 22.509, 10608.702, 397.486, 52810.682 25/05/30,16:30:04,11,09,1, 11.9,1,1, 22.509, 10608.694, 397.474, 52810.636 25/05/30,16:30:04,12,09,1, 11.9,1,1, 22.509, 10608.661, 397.441, 52810.736 25/05/30,16:30:04,13,09,1, 11.9,1,1, 22.509, 10608.617, 397.465, 52810.711 25/05/30,16:30:04,14,09,1, 11.9,1,1, 22.509, 10608.641, 397.449, 52810.700 25/05/30,16:30:04,15,09,1, 11.9,1,1, 22.509, 10608.626, 397.445, 52810.696 25/05/30,16:30:04,16,09,1, 11.9,1,1, 22.509, 10608.613, 397.462, 52810.629 25/05/30,16:30:04,17,09,1, 11.9,1,1, 22.509, 10608.598, 397.438, 52810.708 25/05/30,16:30:04,18,09,1, 11.9,1,1, 22.509, 10608.595, 397.463, 52810.721 25/05/30,16:30:04,19,09,1, 11.9,1,1, 22.509, 10608.588, 397.437, 52810.732 25/05/30,16:30:05,00,09,1, 11.9,1,1, 22.508, 10608.587, 397.437, 52810.732 25/05/30,16:30:05,01,09,1, 11.9,1,1, 22.508, 10608.565, 397.411, 52810.637 25/05/30,16:30:05,02,09,1, 11.9,1,1, 22.508, 10608.557, 397.424, 52810.706 25/05/30,16:30:05,03,09,1, 11.9,1,1, 22.508, 10608.538, 397.402, 52810.678 25/05/30,16:30:05,04,09,1, 11.9,1,1, 22.508, 10608.488, 397.411, 52810.673 25/05/30,16:30:05,05,09,1, 11.9,1,1, 22.508, 10608.514, 397.391, 52810.688 25/05/30,16:30:05,06,09,1, 11.9,1,1, 22.508, 10608.492, 397.402, 52810.665 25/05/30,16:30:05,07,09,1, 11.9,1,1, 22.508, 10608.491, 397.399, 52810.632 25/05/30,16:30:05,08,09,1, 11.9,1,1, 22.508, 10608.484, 397.394, 52810.703 25/05/30,16:30:05,09,09,1, 11.9,1,1, 22.508, 10608.468, 397.388, 52810.716 25/05/30,16:30:05,10,09,1, 11.9,1,1, 22.508, 10608.482, 397.392, 52810.766 25/05/30,16:30:05,11,09,1, 11.9,1,1, 22.508, 10608.442, 397.374, 52810.714 25/05/30,16:30:05,12,09,1, 11.9,1,1, 22.508, 10608.434, 397.375, 52810.670 25/05/30,16:30:05,13,09,1, 11.9,1,1, 22.508, 10608.416, 397.375, 52810.669 25/05/30,16:30:05,14,09,1, 11.9,1,1, 22.508, 10608.420, 397.382, 52810.716 25/05/30,16:30:05,15,09,1, 11.9,1,1, 22.508, 10608.396, 397.367, 52810.709 25/05/30,16:30:05,16,09,1, 11.9,1,1, 22.508, 10608.405, 397.341, 52810.683 25/05/30,16:30:05,17,09,1, 11.9,1,1, 22.508, 10608.381, 397.346, 52810.685 25/05/30,16:30:05,18,09,1, 11.9,1,1, 22.508, 10608.376, 397.343, 52810.730 25/05/30,16:30:05,19,09,1, 11.9,1,1, 22.508, 10608.337, 397.327, 52810.732 25/05/30,16:30:06,00,10,1, 11.9,1,1, 22.511, 10608.329, 397.327, 52810.732 25/05/30,16:30:06,01,10,1, 11.9,1,1, 22.511, 10608.364, 397.323, 52810.733 25/05/30,16:30:06,02,10,1, 11.9,1,1, 22.511, 10608.327, 397.309, 52810.745 25/05/30,16:30:06,03,10,1, 11.9,1,1, 22.511, 10608.334, 397.332, 52810.746 25/05/30,16:30:06,04,10,1, 11.9,1,1, 22.511, 10608.320, 397.292, 52810.754 25/05/30,16:30:06,05,10,1, 11.9,1,1, 22.511, 10608.298, 397.285, 52810.737 25/05/30,16:30:06,06,10,1, 11.9,1,1, 22.511, 10608.297, 397.265, 52810.699 25/05/30,16:30:06,07,10,1, 11.9,1,1, 22.511, 10608.304, 397.300, 52810.721 25/05/30,16:30:06,08,10,1, 11.9,1,1, 22.511, 10608.293, 397.265, 52810.692 25/05/30,16:30:06,09,10,1, 11.9,1,1, 22.511, 10608.306, 397.273, 52810.725 25/05/30,16:30:06,10,10,1, 11.9,1,1, 22.511, 10608.284, 397.253, 52810.663 25/05/30,16:30:06,11,10,1, 11.9,1,1, 22.511, 10608.269, 397.253, 52810.672 25/05/30,16:30:06,12,10,1, 11.9,1,1, 22.511, 10608.255, 397.272, 52810.738 25/05/30,16:30:06,13,10,1, 11.9,1,1, 22.511, 10608.251, 397.268, 52810.786 25/05/30,16:30:06,14,10,1, 11.9,1,1, 22.511, 10608.231, 397.248, 52810.700 25/05/30,16:30:06,15,10,1, 11.9,1,1, 22.511, 10608.225, 397.272, 52810.733 25/05/30,16:30:06,16,10,1, 11.9,1,1, 22.511, 10608.218, 397.235, 52810.702 25/05/30,16:30:06,17,10,1, 11.9,1,1, 22.511, 10608.204, 397.260, 52810.685 25/05/30,16:30:06,18,10,1, 11.9,1,1, 22.511, 10608.175, 397.235, 52810.690 25/05/30,16:30:06,19,10,1, 11.9,1,1, 22.511, 10608.197, 397.247, 52810.706 25/05/30,16:30:07,00,08,1, 11.9,1,1, 22.512, 10608.195, 397.247, 52810.706 25/05/30,16:30:07,01,08,1, 11.9,1,1, 22.512, 10608.187, 397.206, 52810.730 25/05/30,16:30:07,02,08,1, 11.9,1,1, 22.512, 10608.164, 397.217, 52810.767 25/05/30,16:30:07,03,08,1, 11.9,1,1, 22.512, 10608.154, 397.224, 52810.760 25/05/30,16:30:07,04,08,1, 11.9,1,1, 22.512, 10608.119, 397.224, 52810.705 25/05/30,16:30:07,05,08,1, 11.9,1,1, 22.512, 10608.109, 397.200, 52810.696 25/05/30,16:30:07,06,08,1, 11.9,1,1, 22.512, 10608.097, 397.216, 52810.729 25/05/30,16:30:07,07,08,1, 11.9,1,1, 22.512, 10608.096, 397.191, 52810.734 25/05/30,16:30:07,08,08,1, 11.9,1,1, 22.512, 10608.101, 397.211, 52810.754 25/05/30,16:30:07,09,08,1, 11.9,1,1, 22.512, 10608.079, 397.191, 52810.734 25/05/30,16:30:07,10,08,1, 11.9,1,1, 22.512, 10608.070, 397.206, 52810.714 25/05/30,16:30:07,11,08,1, 11.9,1,1, 22.512, 10608.049, 397.165, 52810.687 25/05/30,16:30:07,12,08,1, 11.9,1,1, 22.512, 10608.084, 397.210, 52810.778 25/05/30,16:30:07,13,08,1, 11.9,1,1, 22.512, 10608.061, 397.182, 52810.767 25/05/30,16:30:07,14,08,1, 11.9,1,1, 22.512, 10608.051, 397.152, 52810.687 25/05/30,16:30:07,15,08,1, 11.9,1,1, 22.512, 10608.017, 397.155, 52810.764 25/05/30,16:30:07,16,08,1, 11.9,1,1, 22.512, 10608.028, 397.168, 52810.726 25/05/30,16:30:07,17,08,1, 11.9,1,1, 22.512, 10607.993, 397.152, 52810.786 25/05/30,16:30:07,18,08,1, 11.9,1,1, 22.512, 10608.012, 397.142, 52810.772 25/05/30,16:30:07,19,08,1, 11.9,1,1, 22.512, 10607.983, 397.122, 52810.712 25/05/30,16:30:08,00,09,1, 12.0,1,1, 22.510, 10607.978, 397.122, 52810.712 25/05/30,16:30:08,01,09,1, 12.0,1,1, 22.510, 10607.995, 397.134, 52810.813 25/05/30,16:30:08,02,09,1, 12.0,1,1, 22.510, 10607.982, 397.139, 52810.718 25/05/30,16:30:08,03,09,1, 12.0,1,1, 22.510, 10607.967, 397.125, 52810.709 25/05/30,16:30:08,04,09,1, 12.0,1,1, 22.510, 10607.970, 397.120, 52810.731 25/05/30,16:30:08,05,09,1, 12.0,1,1, 22.510, 10607.976, 397.122, 52810.742 25/05/30,16:30:08,06,09,1, 12.0,1,1, 22.510, 10607.953, 397.127, 52810.765 25/05/30,16:30:08,07,09,1, 12.0,1,1, 22.510, 10607.971, 397.115, 52810.698 25/05/30,16:30:08,08,09,1, 12.0,1,1, 22.510, 10607.954, 397.119, 52810.780 25/05/30,16:30:08,09,09,1, 12.0,1,1, 22.510, 10607.902, 397.105, 52810.783 25/05/30,16:30:08,10,09,1, 12.0,1,1, 22.510, 10607.918, 397.075, 52810.738 25/05/30,16:30:08,11,09,1, 12.0,1,1, 22.510, 10607.918, 397.122, 52810.786 25/05/30,16:30:08,12,09,1, 12.0,1,1, 22.510, 10607.886, 397.140, 52810.748 25/05/30,16:30:08,13,09,1, 12.0,1,1, 22.510, 10607.874, 397.120, 52810.815 25/05/30,16:30:08,14,09,1, 12.0,1,1, 22.510, 10607.876, 397.094, 52810.812 25/05/30,16:30:08,15,09,1, 12.0,1,1, 22.510, 10607.881, 397.085, 52810.756 25/05/30,16:30:08,16,09,1, 12.0,1,1, 22.510, 10607.883, 397.079, 52810.781 25/05/30,16:30:08,17,09,1, 12.0,1,1, 22.510, 10607.845, 397.101, 52810.811 25/05/30,16:30:08,18,09,1, 12.0,1,1, 22.510, 10607.835, 397.086, 52810.781 25/05/30,16:30:08,19,09,1, 12.0,1,1, 22.510, 10607.830, 397.087, 52810.802 25/05/30,16:30:09,00,09,1, 12.0,1,1, 22.508, 10607.828, 397.087, 52810.802 25/05/30,16:30:09,01,09,1, 12.0,1,1, 22.508, 10607.816, 397.080, 52810.790 25/05/30,16:30:09,02,09,1, 12.0,1,1, 22.508, 10607.800, 397.042, 52810.700 25/05/30,16:30:09,03,09,1, 12.0,1,1, 22.508, 10607.831, 397.074, 52810.710 25/05/30,16:30:09,04,09,1, 12.0,1,1, 22.508, 10607.819, 397.046, 52810.804 25/05/30,16:30:09,05,09,1, 12.0,1,1, 22.508, 10607.807, 397.074, 52810.757 25/05/30,16:30:09,06,09,1, 12.0,1,1, 22.508, 10607.766, 397.036, 52810.779 25/05/30,16:30:09,07,09,1, 12.0,1,1, 22.508, 10607.770, 397.053, 52810.776 25/05/30,16:30:09,08,09,1, 12.0,1,1, 22.508, 10607.750, 397.064, 52810.779 25/05/30,16:30:09,09,09,1, 12.0,1,1, 22.508, 10607.764, 397.055, 52810.776 25/05/30,16:30:09,10,09,1, 12.0,1,1, 22.508, 10607.749, 397.061, 52810.770 25/05/30,16:30:09,11,09,1, 12.0,1,1, 22.508, 10607.744, 397.053, 52810.776 25/05/30,16:30:09,12,09,1, 12.0,1,1, 22.508, 10607.736, 397.038, 52810.730 25/05/30,16:30:09,13,09,1, 12.0,1,1, 22.508, 10607.720, 397.079, 52810.769 25/05/30,16:30:09,14,09,1, 12.0,1,1, 22.508, 10607.720, 397.035, 52810.781 25/05/30,16:30:09,15,09,1, 12.0,1,1, 22.508, 10607.714, 397.061, 52810.783 25/05/30,16:30:09,16,09,1, 12.0,1,1, 22.508, 10607.714, 397.042, 52810.763 25/05/30,16:30:09,17,09,1, 12.0,1,1, 22.508, 10607.685, 397.075, 52810.717 25/05/30,16:30:09,18,09,1, 12.0,1,1, 22.508, 10607.697, 397.044, 52810.790 25/05/30,16:30:09,19,09,1, 12.0,1,1, 22.508, 10607.686, 397.047, 52810.879 25/05/30,16:30:10,00,09,1, 11.9,1,1, 22.511, 10607.678, 397.047, 52810.879 25/05/30,16:30:10,01,09,1, 11.9,1,1, 22.511, 10607.671, 397.049, 52810.884 25/05/30,16:30:10,02,09,1, 11.9,1,1, 22.511, 10607.663, 397.068, 52810.862 25/05/30,16:30:10,03,09,1, 11.9,1,1, 22.511, 10607.657, 397.064, 52810.869 25/05/30,16:30:10,04,09,1, 11.9,1,1, 22.511, 10607.652, 397.063, 52810.828 25/05/30,16:30:10,05,09,1, 11.9,1,1, 22.511, 10607.652, 397.044, 52810.805 25/05/30,16:30:10,06,09,1, 11.9,1,1, 22.511, 10607.643, 397.066, 52810.877 25/05/30,16:30:10,07,09,1, 11.9,1,1, 22.511, 10607.626, 397.036, 52810.822 25/05/30,16:30:10,08,09,1, 11.9,1,1, 22.511, 10607.614, 397.076, 52810.861 25/05/30,16:30:10,09,09,1, 11.9,1,1, 22.511, 10607.613, 397.053, 52810.841 25/05/30,16:30:10,10,09,1, 11.9,1,1, 22.511, 10607.632, 397.083, 52810.904 25/05/30,16:30:10,11,09,1, 11.9,1,1, 22.511, 10607.588, 397.066, 52810.896 25/05/30,16:30:10,12,09,1, 11.9,1,1, 22.511, 10607.622, 397.089, 52810.891 25/05/30,16:30:10,13,09,1, 11.9,1,1, 22.511, 10607.608, 397.055, 52810.866 25/05/30,16:30:10,14,09,1, 11.9,1,1, 22.511, 10607.609, 397.065, 52810.833 25/05/30,16:30:10,15,09,1, 11.9,1,1, 22.511, 10607.578, 397.047, 52810.801 25/05/30,16:30:10,16,09,1, 11.9,1,1, 22.511, 10607.582, 397.057, 52810.828 25/05/30,16:30:10,17,09,1, 11.9,1,1, 22.511, 10607.570, 397.061, 52810.817 25/05/30,16:30:10,18,09,1, 11.9,1,1, 22.511, 10607.572, 397.042, 52810.901 25/05/30,16:30:10,19,09,1, 11.9,1,1, 22.511, 10607.547, 397.050, 52810.811 25/05/30,16:30:11,00,08,1, 12.0,1,1, 22.511, 10607.544, 397.050, 52810.811 25/05/30,16:30:11,01,08,1, 12.0,1,1, 22.511, 10607.536, 397.068, 52810.852 25/05/30,16:30:11,02,08,1, 12.0,1,1, 22.511, 10607.555, 397.047, 52810.913 25/05/30,16:30:11,03,08,1, 12.0,1,1, 22.511, 10607.555, 397.075, 52810.871 25/05/30,16:30:11,04,08,1, 12.0,1,1, 22.511, 10607.567, 397.072, 52810.874 25/05/30,16:30:11,05,08,1, 12.0,1,1, 22.511, 10607.543, 397.063, 52810.937 25/05/30,16:30:11,06,08,1, 12.0,1,1, 22.511, 10607.533, 397.066, 52810.920 25/05/30,16:30:11,07,08,1, 12.0,1,1, 22.511, 10607.536, 397.090, 52810.917 25/05/30,16:30:11,08,08,1, 12.0,1,1, 22.511, 10607.512, 397.065, 52810.894 25/05/30,16:30:11,09,08,1, 12.0,1,1, 22.511, 10607.511, 397.090, 52810.953 25/05/30,16:30:11,10,08,1, 12.0,1,1, 22.511, 10607.530, 397.067, 52810.833 25/05/30,16:30:11,11,08,1, 12.0,1,1, 22.511, 10607.505, 397.092, 52810.895 25/05/30,16:30:11,12,08,1, 12.0,1,1, 22.511, 10607.517, 397.080, 52810.920 25/05/30,16:30:11,13,08,1, 12.0,1,1, 22.511, 10607.496, 397.089, 52810.862 25/05/30,16:30:11,14,08,1, 12.0,1,1, 22.511, 10607.489, 397.072, 52810.907 25/05/30,16:30:11,15,08,1, 12.0,1,1, 22.511, 10607.487, 397.123, 52810.879 25/05/30,16:30:11,16,08,1, 12.0,1,1, 22.511, 10607.501, 397.091, 52810.860 25/05/30,16:30:11,17,08,1, 12.0,1,1, 22.511, 10607.494, 397.129, 52810.925 25/05/30,16:30:11,18,08,1, 12.0,1,1, 22.511, 10607.451, 397.098, 52810.921 25/05/30,16:30:11,19,08,1, 12.0,1,1, 22.511, 10607.460, 397.119, 52810.875 25/05/30,16:30:12,00,09,1, 11.9,1,1, 22.511, 10607.452, 397.119, 52810.875 25/05/30,16:30:12,01,09,1, 11.9,1,1, 22.511, 10607.453, 397.109, 52810.914 25/05/30,16:30:12,02,09,1, 11.9,1,1, 22.511, 10607.453, 397.105, 52810.900 25/05/30,16:30:12,03,09,1, 11.9,1,1, 22.511, 10607.466, 397.094, 52810.945 25/05/30,16:30:12,04,09,1, 11.9,1,1, 22.511, 10607.436, 397.111, 52810.989 25/05/30,16:30:12,05,09,1, 11.9,1,1, 22.511, 10607.441, 397.144, 52810.939 25/05/30,16:30:12,06,09,1, 11.9,1,1, 22.511, 10607.439, 397.117, 52810.914 25/05/30,16:30:12,07,09,1, 11.9,1,1, 22.511, 10607.437, 397.148, 52810.907 25/05/30,16:30:12,08,09,1, 11.9,1,1, 22.511, 10607.457, 397.116, 52810.897 25/05/30,16:30:12,09,09,1, 11.9,1,1, 22.511, 10607.467, 397.152, 52810.954 25/05/30,16:30:12,10,09,1, 11.9,1,1, 22.511, 10607.465, 397.110, 52810.950 25/05/30,16:30:12,11,09,1, 11.9,1,1, 22.511, 10607.447, 397.168, 52811.006 25/05/30,16:30:12,12,09,1, 11.9,1,1, 22.511, 10607.449, 397.131, 52811.008 25/05/30,16:30:12,13,09,1, 11.9,1,1, 22.511, 10607.478, 397.162, 52811.033 25/05/30,16:30:12,14,09,1, 11.9,1,1, 22.511, 10607.442, 397.167, 52811.028 25/05/30,16:30:12,15,09,1, 11.9,1,1, 22.511, 10607.452, 397.176, 52810.993 25/05/30,16:30:12,16,09,1, 11.9,1,1, 22.511, 10607.426, 397.161, 52810.986 25/05/30,16:30:12,17,09,1, 11.9,1,1, 22.511, 10607.475, 397.136, 52810.997 25/05/30,16:30:12,18,09,1, 11.9,1,1, 22.511, 10607.440, 397.214, 52811.047 25/05/30,16:30:12,19,09,1, 11.9,1,1, 22.511, 10607.449, 397.159, 52811.020 25/05/30,16:30:13,00,08,1, 12.0,1,1, 22.510, 10607.444, 397.159, 52811.020 25/05/30,16:30:13,01,08,1, 12.0,1,1, 22.510, 10607.447, 397.157, 52811.014 25/05/30,16:30:13,02,08,1, 12.0,1,1, 22.510, 10607.425, 397.169, 52810.960 25/05/30,16:30:13,03,08,1, 12.0,1,1, 22.510, 10607.433, 397.151, 52810.923 25/05/30,16:30:13,04,08,1, 12.0,1,1, 22.510, 10607.414, 397.182, 52810.916 25/05/30,16:30:13,05,08,1, 12.0,1,1, 22.510, 10607.424, 397.182, 52810.979 25/05/30,16:30:13,06,08,1, 12.0,1,1, 22.510, 10607.435, 397.231, 52811.013 25/05/30,16:30:13,07,08,1, 12.0,1,1, 22.510, 10607.452, 397.186, 52810.989 25/05/30,16:30:13,08,08,1, 12.0,1,1, 22.510, 10607.438, 397.213, 52810.994 25/05/30,16:30:13,09,08,1, 12.0,1,1, 22.510, 10607.421, 397.146, 52810.906 25/05/30,16:30:13,10,08,1, 12.0,1,1, 22.510, 10607.391, 397.203, 52810.954 25/05/30,16:30:13,11,08,1, 12.0,1,1, 22.510, 10607.424, 397.214, 52811.027 25/05/30,16:30:13,12,08,1, 12.0,1,1, 22.510, 10607.418, 397.200, 52810.992 25/05/30,16:30:13,13,08,1, 12.0,1,1, 22.510, 10607.429, 397.198, 52810.993 25/05/30,16:30:13,14,08,1, 12.0,1,1, 22.510, 10607.436, 397.214, 52811.047 25/05/30,16:30:13,15,08,1, 12.0,1,1, 22.510, 10607.416, 397.186, 52811.061 25/05/30,16:30:13,16,08,1, 12.0,1,1, 22.510, 10607.428, 397.228, 52811.059 25/05/30,16:30:13,17,08,1, 12.0,1,1, 22.510, 10607.431, 397.206, 52810.999 25/05/30,16:30:13,18,08,1, 12.0,1,1, 22.510, 10607.427, 397.229, 52811.071 25/05/30,16:30:13,19,08,1, 12.0,1,1, 22.510, 10607.414, 397.252, 52811.060 25/05/30,16:30:14,00,08,1, 11.9,1,1, 22.515, 10607.411, 397.252, 52811.060 25/05/30,16:30:14,01,08,1, 11.9,1,1, 22.515, 10607.398, 397.227, 52811.095 25/05/30,16:30:14,02,08,1, 11.9,1,1, 22.515, 10607.421, 397.233, 52810.997 25/05/30,16:30:14,03,08,1, 11.9,1,1, 22.515, 10607.431, 397.237, 52811.017 25/05/30,16:30:14,04,08,1, 11.9,1,1, 22.515, 10607.426, 397.246, 52811.083 25/05/30,16:30:14,05,08,1, 11.9,1,1, 22.515, 10607.400, 397.240, 52811.075 25/05/30,16:30:14,06,08,1, 11.9,1,1, 22.515, 10607.417, 397.260, 52811.085 25/05/30,16:30:14,07,08,1, 11.9,1,1, 22.515, 10607.384, 397.242, 52811.001 25/05/30,16:30:14,08,08,1, 11.9,1,1, 22.515, 10607.391, 397.274, 52811.045 25/05/30,16:30:14,09,08,1, 11.9,1,1, 22.515, 10607.394, 397.269, 52810.996 25/05/30,16:30:14,10,08,1, 11.9,1,1, 22.515, 10607.419, 397.284, 52811.053 25/05/30,16:30:14,11,08,1, 11.9,1,1, 22.515, 10607.401, 397.246, 52810.976 25/05/30,16:30:14,12,08,1, 11.9,1,1, 22.515, 10607.412, 397.246, 52810.999 25/05/30,16:30:14,13,08,1, 11.9,1,1, 22.515, 10607.402, 397.287, 52811.047 25/05/30,16:30:14,14,08,1, 11.9,1,1, 22.515, 10607.417, 397.292, 52811.053 25/05/30,16:30:14,15,08,1, 11.9,1,1, 22.515, 10607.397, 397.267, 52811.031 25/05/30,16:30:14,16,08,1, 11.9,1,1, 22.515, 10607.395, 397.279, 52811.053 25/05/30,16:30:14,17,08,1, 11.9,1,1, 22.515, 10607.380, 397.277, 52811.030 25/05/30,16:30:14,18,08,1, 11.9,1,1, 22.515, 10607.389, 397.315, 52811.108 25/05/30,16:30:14,19,08,1, 11.9,1,1, 22.515, 10607.390, 397.297, 52811.058 25/05/30,16:30:15,00,09,1, 11.9,1,1, 22.509, 10607.386, 397.297, 52811.058 25/05/30,16:30:15,01,09,1, 11.9,1,1, 22.509, 10607.389, 397.291, 52811.069 25/05/30,16:30:15,02,09,1, 11.9,1,1, 22.509, 10607.386, 397.275, 52811.036 25/05/30,16:30:15,03,09,1, 11.9,1,1, 22.509, 10607.377, 397.315, 52811.113 25/05/30,16:30:15,04,09,1, 11.9,1,1, 22.509, 10607.391, 397.310, 52811.068 25/05/30,16:30:15,05,09,1, 11.9,1,1, 22.509, 10607.385, 397.327, 52811.115 25/05/30,16:30:15,06,09,1, 11.9,1,1, 22.509, 10607.407, 397.340, 52811.146 25/05/30,16:30:15,07,09,1, 11.9,1,1, 22.509, 10607.364, 397.350, 52811.120 25/05/30,16:30:15,08,09,1, 11.9,1,1, 22.509, 10607.373, 397.331, 52811.165 25/05/30,16:30:15,09,09,1, 11.9,1,1, 22.509, 10607.382, 397.338, 52811.118 25/05/30,16:30:15,10,09,1, 11.9,1,1, 22.509, 10607.368, 397.357, 52811.105 25/05/30,16:30:15,11,09,1, 11.9,1,1, 22.509, 10607.400, 397.356, 52811.060 25/05/30,16:30:15,12,09,1, 11.9,1,1, 22.509, 10607.371, 397.350, 52811.102 25/05/30,16:30:15,13,09,1, 11.9,1,1, 22.509, 10607.383, 397.379, 52811.113 25/05/30,16:30:15,14,09,1, 11.9,1,1, 22.509, 10607.382, 397.365, 52811.138 25/05/30,16:30:15,15,09,1, 11.9,1,1, 22.509, 10607.359, 397.393, 52811.125 25/05/30,16:30:15,16,09,1, 11.9,1,1, 22.509, 10607.380, 397.373, 52811.112 25/05/30,16:30:15,17,09,1, 11.9,1,1, 22.509, 10607.383, 397.389, 52811.124 25/05/30,16:30:15,18,09,1, 11.9,1,1, 22.509, 10607.381, 397.388, 52811.121 25/05/30,16:30:15,19,09,1, 11.9,1,1, 22.509, 10607.378, 397.407, 52811.107 25/05/30,16:30:16,00,09,1, 12.0,1,1, 22.510, 10607.377, 397.407, 52811.107 25/05/30,16:30:16,01,09,1, 12.0,1,1, 22.510, 10607.405, 397.412, 52811.183 25/05/30,16:30:16,02,09,1, 12.0,1,1, 22.510, 10607.393, 397.404, 52811.144 25/05/30,16:30:16,03,09,1, 12.0,1,1, 22.510, 10607.403, 397.421, 52811.116 25/05/30,16:30:16,04,09,1, 12.0,1,1, 22.510, 10607.401, 397.402, 52811.179 25/05/30,16:30:16,05,09,1, 12.0,1,1, 22.510, 10607.376, 397.436, 52811.218 25/05/30,16:30:16,06,09,1, 12.0,1,1, 22.510, 10607.377, 397.421, 52811.138 25/05/30,16:30:16,07,09,1, 12.0,1,1, 22.510, 10607.394, 397.436, 52811.188 25/05/30,16:30:16,08,09,1, 12.0,1,1, 22.510, 10607.390, 397.461, 52811.130 25/05/30,16:30:16,09,09,1, 12.0,1,1, 22.510, 10607.372, 397.453, 52811.204 25/05/30,16:30:16,10,09,1, 12.0,1,1, 22.510, 10607.390, 397.434, 52811.129 25/05/30,16:30:16,11,09,1, 12.0,1,1, 22.510, 10607.383, 397.459, 52811.163 25/05/30,16:30:16,12,09,1, 12.0,1,1, 22.510, 10607.378, 397.461, 52811.172 25/05/30,16:30:16,13,09,1, 12.0,1,1, 22.510, 10607.378, 397.479, 52811.196 25/05/30,16:30:16,14,09,1, 12.0,1,1, 22.510, 10607.353, 397.470, 52811.093 25/05/30,16:30:16,15,09,1, 12.0,1,1, 22.510, 10607.347, 397.480, 52811.289 25/05/30,16:30:16,16,09,1, 12.0,1,1, 22.510, 10607.384, 397.491, 52811.207 25/05/30,16:30:16,17,09,1, 12.0,1,1, 22.510, 10607.376, 397.518, 52811.276 25/05/30,16:30:16,18,09,1, 12.0,1,1, 22.510, 10607.366, 397.477, 52811.114 25/05/30,16:30:16,19,09,1, 12.0,1,1, 22.510, 10607.370, 397.496, 52811.158 25/05/30,16:30:17,00,08,1, 11.9,1,1, 22.512, 10607.369, 397.496, 52811.158 25/05/30,16:30:17,01,08,1, 11.9,1,1, 22.512, 10607.358, 397.521, 52811.260 25/05/30,16:30:17,02,08,1, 11.9,1,1, 22.512, 10607.350, 397.494, 52811.274 25/05/30,16:30:17,03,08,1, 11.9,1,1, 22.512, 10607.371, 397.528, 52811.265 25/05/30,16:30:17,04,08,1, 11.9,1,1, 22.512, 10607.386, 397.506, 52811.153 25/05/30,16:30:17,05,08,1, 11.9,1,1, 22.512, 10607.376, 397.524, 52811.218 25/05/30,16:30:17,06,08,1, 11.9,1,1, 22.512, 10607.421, 397.527, 52811.251 25/05/30,16:30:17,07,08,1, 11.9,1,1, 22.512, 10607.357, 397.548, 52811.233 25/05/30,16:30:17,08,08,1, 11.9,1,1, 22.512, 10607.379, 397.541, 52811.221 25/05/30,16:30:17,09,08,1, 11.9,1,1, 22.512, 10607.382, 397.537, 52811.230 25/05/30,16:30:17,10,08,1, 11.9,1,1, 22.512, 10607.376, 397.533, 52811.213 25/05/30,16:30:17,11,08,1, 11.9,1,1, 22.512, 10607.371, 397.543, 52811.264 25/05/30,16:30:17,12,08,1, 11.9,1,1, 22.512, 10607.372, 397.563, 52811.242 25/05/30,16:30:17,13,08,1, 11.9,1,1, 22.512, 10607.349, 397.572, 52811.298 25/05/30,16:30:17,14,08,1, 11.9,1,1, 22.512, 10607.368, 397.557, 52811.268 25/05/30,16:30:17,15,08,1, 11.9,1,1, 22.512, 10607.383, 397.564, 52811.338 25/05/30,16:30:17,16,08,1, 11.9,1,1, 22.512, 10607.386, 397.572, 52811.306 25/05/30,16:30:17,17,08,1, 11.9,1,1, 22.512, 10607.385, 397.589, 52811.287 25/05/30,16:30:17,18,08,1, 11.9,1,1, 22.512, 10607.403, 397.556, 52811.264 25/05/30,16:30:17,19,08,1, 11.9,1,1, 22.512, 10607.432, 397.596, 52811.341 25/05/30,16:30:18,00,08,1, 11.9,1,1, 22.511, 10607.427, 397.596, 52811.341 25/05/30,16:30:18,01,08,1, 11.9,1,1, 22.511, 10607.411, 397.592, 52811.303 25/05/30,16:30:18,02,08,1, 11.9,1,1, 22.511, 10607.434, 397.579, 52811.261 25/05/30,16:30:18,03,08,1, 11.9,1,1, 22.511, 10607.417, 397.594, 52811.309 25/05/30,16:30:18,04,08,1, 11.9,1,1, 22.511, 10607.411, 397.593, 52811.285 25/05/30,16:30:18,05,08,1, 11.9,1,1, 22.511, 10607.409, 397.583, 52811.259 25/05/30,16:30:18,06,08,1, 11.9,1,1, 22.511, 10607.412, 397.590, 52811.278 25/05/30,16:30:18,07,08,1, 11.9,1,1, 22.511, 10607.446, 397.592, 52811.325 25/05/30,16:30:18,08,08,1, 11.9,1,1, 22.511, 10607.421, 397.634, 52811.377 25/05/30,16:30:18,09,08,1, 11.9,1,1, 22.511, 10607.429, 397.602, 52811.336 25/05/30,16:30:18,10,08,1, 11.9,1,1, 22.511, 10607.447, 397.603, 52811.223 25/05/30,16:30:18,11,08,1, 11.9,1,1, 22.511, 10607.421, 397.608, 52811.238 25/05/30,16:30:18,12,08,1, 11.9,1,1, 22.511, 10607.445, 397.630, 52811.274 25/05/30,16:30:18,13,08,1, 11.9,1,1, 22.511, 10607.407, 397.645, 52811.326 25/05/30,16:30:18,14,08,1, 11.9,1,1, 22.511, 10607.423, 397.657, 52811.303 25/05/30,16:30:18,15,08,1, 11.9,1,1, 22.511, 10607.442, 397.648, 52811.340 25/05/30,16:30:18,16,08,1, 11.9,1,1, 22.511, 10607.457, 397.655, 52811.346 25/05/30,16:30:18,17,08,1, 11.9,1,1, 22.511, 10607.458, 397.634, 52811.301 25/05/30,16:30:18,18,08,1, 11.9,1,1, 22.511, 10607.465, 397.649, 52811.329 25/05/30,16:30:18,19,08,1, 11.9,1,1, 22.511, 10607.464, 397.624, 52811.243 25/05/30,16:30:19,00,08,1, 11.9,1,1, 22.512, 10607.461, 397.624, 52811.243 25/05/30,16:30:19,01,08,1, 11.9,1,1, 22.512, 10607.446, 397.663, 52811.321 25/05/30,16:30:19,02,08,1, 11.9,1,1, 22.512, 10607.456, 397.671, 52811.309 25/05/30,16:30:19,03,08,1, 11.9,1,1, 22.512, 10607.497, 397.652, 52811.319 25/05/30,16:30:19,04,08,1, 11.9,1,1, 22.512, 10607.437, 397.674, 52811.327 25/05/30,16:30:19,05,08,1, 11.9,1,1, 22.512, 10607.491, 397.657, 52811.322 25/05/30,16:30:19,06,08,1, 11.9,1,1, 22.512, 10607.480, 397.672, 52811.339 25/05/30,16:30:19,07,08,1, 11.9,1,1, 22.512, 10607.488, 397.654, 52811.352 25/05/30,16:30:19,08,08,1, 11.9,1,1, 22.512, 10607.490, 397.698, 52811.332 25/05/30,16:30:19,09,08,1, 11.9,1,1, 22.512, 10607.488, 397.661, 52811.312 25/05/30,16:30:19,10,08,1, 11.9,1,1, 22.512, 10607.491, 397.674, 52811.295 25/05/30,16:30:19,11,08,1, 11.9,1,1, 22.512, 10607.508, 397.685, 52811.290 25/05/30,16:30:19,12,08,1, 11.9,1,1, 22.512, 10607.503, 397.672, 52811.281 25/05/30,16:30:19,13,08,1, 11.9,1,1, 22.512, 10607.496, 397.688, 52811.378 25/05/30,16:30:19,14,08,1, 11.9,1,1, 22.512, 10607.488, 397.720, 52811.352 25/05/30,16:30:19,15,08,1, 11.9,1,1, 22.512, 10607.528, 397.687, 52811.353 25/05/30,16:30:19,16,08,1, 11.9,1,1, 22.512, 10607.484, 397.707, 52811.398 25/05/30,16:30:19,17,08,1, 11.9,1,1, 22.512, 10607.511, 397.687, 52811.293 25/05/30,16:30:19,18,08,1, 11.9,1,1, 22.512, 10607.546, 397.706, 52811.337 25/05/30,16:30:19,19,08,1, 11.9,1,1, 22.512, 10607.504, 397.676, 52811.321 25/05/30,16:30:20,00,08,1, 11.8,1,1, 22.515, 10607.502, 397.676, 52811.321 25/05/30,16:30:20,01,08,1, 11.8,1,1, 22.515, 10607.531, 397.694, 52811.298 25/05/30,16:30:20,02,08,1, 11.8,1,1, 22.515, 10607.521, 397.725, 52811.350 25/05/30,16:30:20,03,08,1, 11.8,1,1, 22.515, 10607.539, 397.742, 52811.377 25/05/30,16:30:20,04,08,1, 11.8,1,1, 22.515, 10607.490, 397.725, 52811.379 25/05/30,16:30:20,05,08,1, 11.8,1,1, 22.515, 10607.538, 397.707, 52811.308 25/05/30,16:30:20,06,08,1, 11.8,1,1, 22.515, 10607.537, 397.747, 52811.386 25/05/30,16:30:20,07,08,1, 11.8,1,1, 22.515, 10607.532, 397.706, 52811.342 25/05/30,16:30:20,08,08,1, 11.8,1,1, 22.515, 10607.532, 397.717, 52811.421 25/05/30,16:30:20,09,08,1, 11.8,1,1, 22.515, 10607.573, 397.715, 52811.314 25/05/30,16:30:20,10,08,1, 11.8,1,1, 22.515, 10607.562, 397.708, 52811.325 25/05/30,16:30:20,11,08,1, 11.8,1,1, 22.515, 10607.563, 397.702, 52811.338 25/05/30,16:30:20,12,08,1, 11.8,1,1, 22.515, 10607.553, 397.718, 52811.392 25/05/30,16:30:20,13,08,1, 11.8,1,1, 22.515, 10607.557, 397.722, 52811.381 25/05/30,16:30:20,14,08,1, 11.8,1,1, 22.515, 10607.555, 397.740, 52811.378 25/05/30,16:30:20,15,08,1, 11.8,1,1, 22.515, 10607.545, 397.721, 52811.356 25/05/30,16:30:20,16,08,1, 11.8,1,1, 22.515, 10607.551, 397.732, 52811.351 25/05/30,16:30:20,17,08,1, 11.8,1,1, 22.515, 10607.571, 397.712, 52811.378 25/05/30,16:30:20,18,08,1, 11.8,1,1, 22.515, 10607.540, 397.721, 52811.383 25/05/30,16:30:20,19,08,1, 11.8,1,1, 22.515, 10607.560, 397.717, 52811.344 25/05/30,16:30:21,00,09,1, 12.0,1,1, 22.509, 10607.553, 397.717, 52811.344 25/05/30,16:30:21,01,09,1, 12.0,1,1, 22.509, 10607.552, 397.744, 52811.386 25/05/30,16:30:21,02,09,1, 12.0,1,1, 22.509, 10607.562, 397.742, 52811.421 25/05/30,16:30:21,03,09,1, 12.0,1,1, 22.509, 10607.561, 397.729, 52811.359 25/05/30,16:30:21,04,09,1, 12.0,1,1, 22.509, 10607.561, 397.743, 52811.410 25/05/30,16:30:21,05,09,1, 12.0,1,1, 22.509, 10607.583, 397.753, 52811.439 25/05/30,16:30:21,06,09,1, 12.0,1,1, 22.509, 10607.566, 397.741, 52811.380 25/05/30,16:30:21,07,09,1, 12.0,1,1, 22.509, 10607.574, 397.754, 52811.323 25/05/30,16:30:21,08,09,1, 12.0,1,1, 22.509, 10607.587, 397.749, 52811.371 25/05/30,16:30:21,09,09,1, 12.0,1,1, 22.509, 10607.585, 397.778, 52811.452 25/05/30,16:30:21,10,09,1, 12.0,1,1, 22.509, 10607.596, 397.747, 52811.362 25/05/30,16:30:21,11,09,1, 12.0,1,1, 22.509, 10607.607, 397.756, 52811.375 25/05/30,16:30:21,12,09,1, 12.0,1,1, 22.509, 10607.609, 397.754, 52811.399 25/05/30,16:30:21,13,09,1, 12.0,1,1, 22.509, 10607.591, 397.762, 52811.347 25/05/30,16:30:21,14,09,1, 12.0,1,1, 22.509, 10607.599, 397.753, 52811.401 25/05/30,16:30:21,15,09,1, 12.0,1,1, 22.509, 10607.607, 397.760, 52811.397 25/05/30,16:30:21,16,09,1, 12.0,1,1, 22.509, 10607.605, 397.773, 52811.426 25/05/30,16:30:21,17,09,1, 12.0,1,1, 22.509, 10607.605, 397.755, 52811.423 25/05/30,16:30:21,18,09,1, 12.0,1,1, 22.509, 10607.614, 397.795, 52811.464 25/05/30,16:30:21,19,09,1, 12.0,1,1, 22.509, 10607.606, 397.762, 52811.373 25/05/30,16:30:22,00,09,1, 11.9,1,1, 22.511, 10607.603, 397.762, 52811.373 25/05/30,16:30:22,01,09,1, 11.9,1,1, 22.511, 10607.609, 397.783, 52811.361 25/05/30,16:30:22,02,09,1, 11.9,1,1, 22.511, 10607.602, 397.777, 52811.495 25/05/30,16:30:22,03,09,1, 11.9,1,1, 22.511, 10607.620, 397.781, 52811.320 25/05/30,16:30:22,04,09,1, 11.9,1,1, 22.511, 10607.592, 397.778, 52811.413 25/05/30,16:30:22,05,09,1, 11.9,1,1, 22.511, 10607.603, 397.807, 52811.403 25/05/30,16:30:22,06,09,1, 11.9,1,1, 22.511, 10607.630, 397.776, 52811.375 25/05/30,16:30:22,07,09,1, 11.9,1,1, 22.511, 10607.630, 397.777, 52811.381 25/05/30,16:30:22,08,09,1, 11.9,1,1, 22.511, 10607.617, 397.803, 52811.429 25/05/30,16:30:22,09,09,1, 11.9,1,1, 22.511, 10607.643, 397.792, 52811.382 25/05/30,16:30:22,10,09,1, 11.9,1,1, 22.511, 10607.656, 397.760, 52811.435 25/05/30,16:30:22,11,09,1, 11.9,1,1, 22.511, 10607.641, 397.788, 52811.430 25/05/30,16:30:22,12,09,1, 11.9,1,1, 22.511, 10607.632, 397.777, 52811.403 25/05/30,16:30:22,13,09,1, 11.9,1,1, 22.511, 10607.665, 397.779, 52811.392 25/05/30,16:30:22,14,09,1, 11.9,1,1, 22.511, 10607.631, 397.761, 52811.420 25/05/30,16:30:22,15,09,1, 11.9,1,1, 22.511, 10607.659, 397.784, 52811.434 25/05/30,16:30:22,16,09,1, 11.9,1,1, 22.511, 10607.670, 397.781, 52811.410 25/05/30,16:30:22,17,09,1, 11.9,1,1, 22.511, 10607.634, 397.782, 52811.534 25/05/30,16:30:22,18,09,1, 11.9,1,1, 22.511, 10607.637, 397.754, 52811.380 25/05/30,16:30:22,19,09,1, 11.9,1,1, 22.511, 10607.636, 397.795, 52811.450 25/05/30,16:30:23,00,08,1, 11.9,1,1, 22.513, 10607.636, 397.795, 52811.450 25/05/30,16:30:23,01,08,1, 11.9,1,1, 22.513, 10607.670, 397.799, 52811.455 25/05/30,16:30:23,02,08,1, 11.9,1,1, 22.513, 10607.667, 397.770, 52811.394 25/05/30,16:30:23,03,08,1, 11.9,1,1, 22.513, 10607.692, 397.763, 52811.395 25/05/30,16:30:23,04,08,1, 11.9,1,1, 22.513, 10607.664, 397.764, 52811.412 25/05/30,16:30:23,05,08,1, 11.9,1,1, 22.513, 10607.672, 397.793, 52811.473 25/05/30,16:30:23,06,08,1, 11.9,1,1, 22.513, 10607.660, 397.774, 52811.459 25/05/30,16:30:23,07,08,1, 11.9,1,1, 22.513, 10607.670, 397.764, 52811.457 25/05/30,16:30:23,08,08,1, 11.9,1,1, 22.513, 10607.673, 397.753, 52811.467 25/05/30,16:30:23,09,08,1, 11.9,1,1, 22.513, 10607.679, 397.780, 52811.407 25/05/30,16:30:23,10,08,1, 11.9,1,1, 22.513, 10607.693, 397.785, 52811.406 25/05/30,16:30:23,11,08,1, 11.9,1,1, 22.513, 10607.676, 397.756, 52811.496 25/05/30,16:30:23,12,08,1, 11.9,1,1, 22.513, 10607.689, 397.777, 52811.407 25/05/30,16:30:23,13,08,1, 11.9,1,1, 22.513, 10607.691, 397.780, 52811.462 25/05/30,16:30:23,14,08,1, 11.9,1,1, 22.513, 10607.692, 397.764, 52811.469 25/05/30,16:30:23,15,08,1, 11.9,1,1, 22.513, 10607.661, 397.772, 52811.426 25/05/30,16:30:23,16,08,1, 11.9,1,1, 22.513, 10607.672, 397.744, 52811.404 25/05/30,16:30:23,17,08,1, 11.9,1,1, 22.513, 10607.684, 397.774, 52811.465 25/05/30,16:30:23,18,08,1, 11.9,1,1, 22.513, 10607.675, 397.763, 52811.489 25/05/30,16:30:23,19,08,1, 11.9,1,1, 22.513, 10607.689, 397.757, 52811.390 25/05/30,16:30:24,00,09,1, 11.9,1,1, 22.514, 10607.686, 397.757, 52811.390 25/05/30,16:30:24,01,09,1, 11.9,1,1, 22.514, 10607.701, 397.751, 52811.435 25/05/30,16:30:24,02,09,1, 11.9,1,1, 22.514, 10607.711, 397.766, 52811.510 25/05/30,16:30:24,03,09,1, 11.9,1,1, 22.514, 10607.686, 397.740, 52811.404 25/05/30,16:30:24,04,09,1, 11.9,1,1, 22.514, 10607.719, 397.778, 52811.467 25/05/30,16:30:24,05,09,1, 11.9,1,1, 22.514, 10607.685, 397.770, 52811.474 25/05/30,16:30:24,06,09,1, 11.9,1,1, 22.514, 10607.702, 397.765, 52811.491 25/05/30,16:30:24,07,09,1, 11.9,1,1, 22.514, 10607.689, 397.758, 52811.445 25/05/30,16:30:24,08,09,1, 11.9,1,1, 22.514, 10607.702, 397.766, 52811.457 25/05/30,16:30:24,09,09,1, 11.9,1,1, 22.514, 10607.704, 397.747, 52811.417 25/05/30,16:30:24,10,09,1, 11.9,1,1, 22.514, 10607.746, 397.763, 52811.495 25/05/30,16:30:24,11,09,1, 11.9,1,1, 22.514, 10607.714, 397.753, 52811.461 25/05/30,16:30:24,12,09,1, 11.9,1,1, 22.514, 10607.734, 397.764, 52811.444 25/05/30,16:30:24,13,09,1, 11.9,1,1, 22.514, 10607.735, 397.744, 52811.476 25/05/30,16:30:24,14,09,1, 11.9,1,1, 22.514, 10607.749, 397.747, 52811.496 25/05/30,16:30:24,15,09,1, 11.9,1,1, 22.514, 10607.742, 397.733, 52811.495 25/05/30,16:30:24,16,09,1, 11.9,1,1, 22.514, 10607.744, 397.744, 52811.448 25/05/30,16:30:24,17,09,1, 11.9,1,1, 22.514, 10607.748, 397.719, 52811.455 25/05/30,16:30:24,18,09,1, 11.9,1,1, 22.514, 10607.749, 397.770, 52811.504 25/05/30,16:30:24,19,09,1, 11.9,1,1, 22.514, 10607.778, 397.727, 52811.540 25/05/30,16:30:25,00,10,1, 11.9,1,1, 22.513, 10607.769, 397.727, 52811.540 25/05/30,16:30:25,01,10,1, 11.9,1,1, 22.513, 10607.755, 397.716, 52811.458 25/05/30,16:30:25,02,10,1, 11.9,1,1, 22.513, 10607.739, 397.726, 52811.494 25/05/30,16:30:25,03,10,1, 11.9,1,1, 22.513, 10607.773, 397.702, 52811.453 25/05/30,16:30:25,04,10,1, 11.9,1,1, 22.513, 10607.776, 397.705, 52811.480 25/05/30,16:30:25,05,10,1, 11.9,1,1, 22.513, 10607.770, 397.697, 52811.460 25/05/30,16:30:25,06,10,1, 11.9,1,1, 22.513, 10607.784, 397.734, 52811.452 25/05/30,16:30:25,07,10,1, 11.9,1,1, 22.513, 10607.780, 397.709, 52811.508 25/05/30,16:30:25,08,10,1, 11.9,1,1, 22.513, 10607.785, 397.692, 52811.432 25/05/30,16:30:25,09,10,1, 11.9,1,1, 22.513, 10607.798, 397.703, 52811.393 25/05/30,16:30:25,10,10,1, 11.9,1,1, 22.513, 10607.776, 397.688, 52811.480 25/05/30,16:30:25,11,10,1, 11.9,1,1, 22.513, 10607.775, 397.672, 52811.426 25/05/30,16:30:25,12,10,1, 11.9,1,1, 22.513, 10607.788, 397.684, 52811.401 25/05/30,16:30:25,13,10,1, 11.9,1,1, 22.513, 10607.783, 397.673, 52811.408 25/05/30,16:30:25,14,10,1, 11.9,1,1, 22.513, 10607.797, 397.646, 52811.476 25/05/30,16:30:25,15,10,1, 11.9,1,1, 22.513, 10607.797, 397.644, 52811.419 25/05/30,16:30:25,16,10,1, 11.9,1,1, 22.513, 10607.817, 397.638, 52811.412 25/05/30,16:30:25,17,10,1, 11.9,1,1, 22.513, 10607.809, 397.652, 52811.458 25/05/30,16:30:25,18,10,1, 11.9,1,1, 22.513, 10607.800, 397.615, 52811.410 25/05/30,16:30:25,19,10,1, 11.9,1,1, 22.513, 10607.806, 397.605, 52811.412 25/05/30,16:30:26,00,10,1, 12.0,1,1, 22.513, 10607.803, 397.605, 52811.412 25/05/30,16:30:26,01,10,1, 12.0,1,1, 22.513, 10607.813, 397.633, 52811.388 25/05/30,16:30:26,02,10,1, 12.0,1,1, 22.513, 10607.823, 397.580, 52811.388 25/05/30,16:30:26,03,10,1, 12.0,1,1, 22.513, 10607.811, 397.603, 52811.395 25/05/30,16:30:26,04,10,1, 12.0,1,1, 22.513, 10607.822, 397.579, 52811.376 25/05/30,16:30:26,05,10,1, 12.0,1,1, 22.513, 10607.841, 397.590, 52811.401 25/05/30,16:30:26,06,10,1, 12.0,1,1, 22.513, 10607.845, 397.569, 52811.398 25/05/30,16:30:26,07,10,1, 12.0,1,1, 22.513, 10607.832, 397.576, 52811.452 25/05/30,16:30:26,08,10,1, 12.0,1,1, 22.513, 10607.857, 397.557, 52811.424 25/05/30,16:30:26,09,10,1, 12.0,1,1, 22.513, 10607.835, 397.567, 52811.451 25/05/30,16:30:26,10,10,1, 12.0,1,1, 22.513, 10607.870, 397.528, 52811.413 25/05/30,16:30:26,11,10,1, 12.0,1,1, 22.513, 10607.861, 397.562, 52811.348 25/05/30,16:30:26,12,10,1, 12.0,1,1, 22.513, 10607.869, 397.501, 52811.354 25/05/30,16:30:26,13,10,1, 12.0,1,1, 22.513, 10607.871, 397.528, 52811.407 25/05/30,16:30:26,14,10,1, 12.0,1,1, 22.513, 10607.867, 397.521, 52811.409 25/05/30,16:30:26,15,10,1, 12.0,1,1, 22.513, 10607.866, 397.531, 52811.409 25/05/30,16:30:26,16,10,1, 12.0,1,1, 22.513, 10607.881, 397.491, 52811.418 25/05/30,16:30:26,17,10,1, 12.0,1,1, 22.513, 10607.868, 397.488, 52811.357 25/05/30,16:30:26,18,10,1, 12.0,1,1, 22.513, 10607.881, 397.472, 52811.402 25/05/30,16:30:26,19,10,1, 12.0,1,1, 22.513, 10607.872, 397.479, 52811.442 25/05/30,16:30:27,00,10,1, 11.9,1,1, 22.513, 10607.870, 397.479, 52811.442 25/05/30,16:30:27,01,10,1, 11.9,1,1, 22.513, 10607.894, 397.437, 52811.339 25/05/30,16:30:27,02,10,1, 11.9,1,1, 22.513, 10607.898, 397.448, 52811.432 25/05/30,16:30:27,03,10,1, 11.9,1,1, 22.513, 10607.864, 397.442, 52811.374 25/05/30,16:30:27,04,10,1, 11.9,1,1, 22.513, 10607.895, 397.441, 52811.392 25/05/30,16:30:27,05,10,1, 11.9,1,1, 22.513, 10607.900, 397.410, 52811.381 25/05/30,16:30:27,06,10,1, 11.9,1,1, 22.513, 10607.901, 397.391, 52811.375 25/05/30,16:30:27,07,10,1, 11.9,1,1, 22.513, 10607.875, 397.409, 52811.398 25/05/30,16:30:27,08,10,1, 11.9,1,1, 22.513, 10607.862, 397.404, 52811.422 25/05/30,16:30:27,09,10,1, 11.9,1,1, 22.513, 10607.862, 397.362, 52811.312 25/05/30,16:30:27,10,10,1, 11.9,1,1, 22.513, 10607.872, 397.394, 52811.351 25/05/30,16:30:27,11,10,1, 11.9,1,1, 22.513, 10607.888, 397.368, 52811.302 25/05/30,16:30:27,12,10,1, 11.9,1,1, 22.513, 10607.899, 397.384, 52811.339 25/05/30,16:30:27,13,10,1, 11.9,1,1, 22.513, 10607.894, 397.353, 52811.301 25/05/30,16:30:27,14,10,1, 11.9,1,1, 22.513, 10607.917, 397.373, 52811.365 25/05/30,16:30:27,15,10,1, 11.9,1,1, 22.513, 10607.903, 397.349, 52811.270 25/05/30,16:30:27,16,10,1, 11.9,1,1, 22.513, 10607.905, 397.346, 52811.379 25/05/30,16:30:27,17,10,1, 11.9,1,1, 22.513, 10607.905, 397.316, 52811.297 25/05/30,16:30:27,18,10,1, 11.9,1,1, 22.513, 10607.931, 397.332, 52811.324 25/05/30,16:30:27,19,10,1, 11.9,1,1, 22.513, 10607.908, 397.307, 52811.334 25/05/30,16:30:28,00,08,1, 11.9,1,1, 22.513, 10607.903, 397.307, 52811.334 25/05/30,16:30:28,01,08,1, 11.9,1,1, 22.513, 10607.943, 397.295, 52811.295 25/05/30,16:30:28,02,08,1, 11.9,1,1, 22.513, 10607.908, 397.284, 52811.358 25/05/30,16:30:28,03,08,1, 11.9,1,1, 22.513, 10607.937, 397.271, 52811.287 25/05/30,16:30:28,04,08,1, 11.9,1,1, 22.513, 10607.915, 397.287, 52811.283 25/05/30,16:30:28,05,08,1, 11.9,1,1, 22.513, 10607.918, 397.255, 52811.292 25/05/30,16:30:28,06,08,1, 11.9,1,1, 22.513, 10607.934, 397.244, 52811.301 25/05/30,16:30:28,07,08,1, 11.9,1,1, 22.513, 10607.904, 397.250, 52811.275 25/05/30,16:30:28,08,08,1, 11.9,1,1, 22.513, 10607.888, 397.242, 52811.379 25/05/30,16:30:28,09,08,1, 11.9,1,1, 22.513, 10607.914, 397.206, 52811.247 25/05/30,16:30:28,10,08,1, 11.9,1,1, 22.513, 10607.919, 397.198, 52811.311 25/05/30,16:30:28,11,08,1, 11.9,1,1, 22.513, 10607.934, 397.167, 52811.254 25/05/30,16:30:28,12,08,1, 11.9,1,1, 22.513, 10607.940, 397.196, 52811.306 25/05/30,16:30:28,13,08,1, 11.9,1,1, 22.513, 10607.918, 397.204, 52811.310 25/05/30,16:30:28,14,08,1, 11.9,1,1, 22.513, 10607.919, 397.166, 52811.259 25/05/30,16:30:28,15,08,1, 11.9,1,1, 22.513, 10607.922, 397.157, 52811.323 25/05/30,16:30:28,16,08,1, 11.9,1,1, 22.513, 10607.933, 397.144, 52811.234 25/05/30,16:30:28,17,08,1, 11.9,1,1, 22.513, 10607.926, 397.160, 52811.248 25/05/30,16:30:28,18,08,1, 11.9,1,1, 22.513, 10607.934, 397.129, 52811.216 25/05/30,16:30:28,19,08,1, 11.9,1,1, 22.513, 10607.936, 397.142, 52811.259 25/05/30,16:30:29,00,09,1, 11.9,1,1, 22.513, 10607.928, 397.142, 52811.259 25/05/30,16:30:29,01,09,1, 11.9,1,1, 22.513, 10607.936, 397.097, 52811.273 25/05/30,16:30:29,02,09,1, 11.9,1,1, 22.513, 10607.948, 397.073, 52811.251 25/05/30,16:30:29,03,09,1, 11.9,1,1, 22.513, 10607.928, 397.069, 52811.241 25/05/30,16:30:29,04,09,1, 11.9,1,1, 22.513, 10607.931, 397.051, 52811.272 25/05/30,16:30:29,05,09,1, 11.9,1,1, 22.513, 10607.916, 397.068, 52811.312 25/05/30,16:30:29,06,09,1, 11.9,1,1, 22.513, 10607.932, 397.044, 52811.286 25/05/30,16:30:29,07,09,1, 11.9,1,1, 22.513, 10607.940, 397.049, 52811.220 25/05/30,16:30:29,08,09,1, 11.9,1,1, 22.513, 10607.928, 397.017, 52811.239 25/05/30,16:30:29,09,09,1, 11.9,1,1, 22.513, 10607.936, 397.028, 52811.265 25/05/30,16:30:29,10,09,1, 11.9,1,1, 22.513, 10607.933, 396.995, 52811.228 25/05/30,16:30:29,11,09,1, 11.9,1,1, 22.513, 10607.955, 397.014, 52811.223 25/05/30,16:30:29,12,09,1, 11.9,1,1, 22.513, 10607.942, 396.983, 52811.205 25/05/30,16:30:29,13,09,1, 11.9,1,1, 22.513, 10607.936, 396.982, 52811.239 25/05/30,16:30:29,14,09,1, 11.9,1,1, 22.513, 10607.947, 396.976, 52811.229 25/05/30,16:30:29,15,09,1, 11.9,1,1, 22.513, 10607.922, 396.935, 52811.246 25/05/30,16:30:29,16,09,1, 11.9,1,1, 22.513, 10607.938, 396.947, 52811.243 25/05/30,16:30:29,17,09,1, 11.9,1,1, 22.513, 10607.904, 396.909, 52811.184 25/05/30,16:30:29,18,09,1, 11.9,1,1, 22.513, 10607.930, 396.945, 52811.216 25/05/30,16:30:29,19,09,1, 11.9,1,1, 22.513, 10607.945, 396.896, 52811.211 25/05/30,16:30:30,00,09,1, 12.0,1,1, 22.518, 10607.945, 396.896, 52811.211 25/05/30,16:30:30,01,09,1, 12.0,1,1, 22.518, 10607.936, 396.879, 52811.258 25/05/30,16:30:30,02,09,1, 12.0,1,1, 22.518, 10607.940, 396.903, 52811.237 25/05/30,16:30:30,03,09,1, 12.0,1,1, 22.518, 10607.936, 396.853, 52811.157 25/05/30,16:30:30,04,09,1, 12.0,1,1, 22.518, 10607.946, 396.867, 52811.219 25/05/30,16:30:30,05,09,1, 12.0,1,1, 22.518, 10607.939, 396.832, 52811.214 25/05/30,16:30:30,06,09,1, 12.0,1,1, 22.518, 10607.953, 396.869, 52811.206 25/05/30,16:30:30,07,09,1, 12.0,1,1, 22.518, 10607.943, 396.834, 52811.221 25/05/30,16:30:30,08,09,1, 12.0,1,1, 22.518, 10607.923, 396.803, 52811.133 25/05/30,16:30:30,09,09,1, 12.0,1,1, 22.518, 10607.956, 396.798, 52811.169 25/05/30,16:30:30,10,09,1, 12.0,1,1, 22.518, 10607.956, 396.807, 52811.205 25/05/30,16:30:30,11,09,1, 12.0,1,1, 22.518, 10607.934, 396.785, 52811.168 25/05/30,16:30:30,12,09,1, 12.0,1,1, 22.518, 10607.940, 396.781, 52811.208 25/05/30,16:30:30,13,09,1, 12.0,1,1, 22.518, 10607.940, 396.765, 52811.217 25/05/30,16:30:30,14,09,1, 12.0,1,1, 22.518, 10607.944, 396.730, 52811.138 25/05/30,16:30:30,15,09,1, 12.0,1,1, 22.518, 10607.966, 396.742, 52811.208 25/05/30,16:30:30,16,09,1, 12.0,1,1, 22.518, 10608.000, 396.716, 52811.146 25/05/30,16:30:30,17,09,1, 12.0,1,1, 22.518, 10607.944, 396.692, 52811.193 25/05/30,16:30:30,18,09,1, 12.0,1,1, 22.518, 10607.975, 396.679, 52811.007 25/05/30,16:30:30,19,09,1, 12.0,1,1, 22.518, 10607.947, 396.684, 52811.163 25/05/30,16:30:31,00,10,1, 11.9,1,1, 22.513, 10607.945, 396.684, 52811.163 25/05/30,16:30:31,01,10,1, 11.9,1,1, 22.513, 10607.940, 396.666, 52811.144 25/05/30,16:30:31,02,10,1, 11.9,1,1, 22.513, 10607.947, 396.646, 52811.155 25/05/30,16:30:31,03,10,1, 11.9,1,1, 22.513, 10607.932, 396.628, 52811.166 25/05/30,16:30:31,04,10,1, 11.9,1,1, 22.513, 10607.981, 396.606, 52811.136 25/05/30,16:30:31,05,10,1, 11.9,1,1, 22.513, 10607.956, 396.595, 52811.159 25/05/30,16:30:31,06,10,1, 11.9,1,1, 22.513, 10607.937, 396.574, 52811.119 25/05/30,16:30:31,07,10,1, 11.9,1,1, 22.513, 10607.947, 396.580, 52811.149 25/05/30,16:30:31,08,10,1, 11.9,1,1, 22.513, 10607.953, 396.538, 52811.123 25/05/30,16:30:31,09,10,1, 11.9,1,1, 22.513, 10607.953, 396.548, 52811.133 25/05/30,16:30:31,10,10,1, 11.9,1,1, 22.513, 10607.941, 396.510, 52811.101 25/05/30,16:30:31,11,10,1, 11.9,1,1, 22.513, 10607.931, 396.504, 52811.122 25/05/30,16:30:31,12,10,1, 11.9,1,1, 22.513, 10607.965, 396.515, 52811.178 25/05/30,16:30:31,13,10,1, 11.9,1,1, 22.513, 10607.946, 396.474, 52811.114 25/05/30,16:30:31,14,10,1, 11.9,1,1, 22.513, 10607.951, 396.471, 52811.087 25/05/30,16:30:31,15,10,1, 11.9,1,1, 22.513, 10607.944, 396.450, 52811.052 25/05/30,16:30:31,16,10,1, 11.9,1,1, 22.513, 10607.956, 396.463, 52811.129 25/05/30,16:30:31,17,10,1, 11.9,1,1, 22.513, 10607.960, 396.418, 52811.091 25/05/30,16:30:31,18,10,1, 11.9,1,1, 22.513, 10607.960, 396.422, 52811.109 25/05/30,16:30:31,19,10,1, 11.9,1,1, 22.513, 10607.981, 396.387, 52811.075 25/05/30,16:30:32,00,08,1, 12.0,1,1, 22.514, 10607.978, 396.387, 52811.075 25/05/30,16:30:32,01,08,1, 12.0,1,1, 22.514, 10607.970, 396.370, 52811.126 25/05/30,16:30:32,02,08,1, 12.0,1,1, 22.514, 10607.967, 396.372, 52811.115 25/05/30,16:30:32,03,08,1, 12.0,1,1, 22.514, 10607.943, 396.357, 52811.101 25/05/30,16:30:32,04,08,1, 12.0,1,1, 22.514, 10607.951, 396.368, 52811.043 25/05/30,16:30:32,05,08,1, 12.0,1,1, 22.514, 10607.971, 396.315, 52811.047 25/05/30,16:30:32,06,08,1, 12.0,1,1, 22.514, 10607.952, 396.307, 52811.041 25/05/30,16:30:32,07,08,1, 12.0,1,1, 22.514, 10607.965, 396.281, 52811.046 25/05/30,16:30:32,08,08,1, 12.0,1,1, 22.514, 10607.964, 396.284, 52811.058 25/05/30,16:30:32,09,08,1, 12.0,1,1, 22.514, 10607.961, 396.264, 52811.075 25/05/30,16:30:32,10,08,1, 12.0,1,1, 22.514, 10607.967, 396.258, 52811.029 25/05/30,16:30:32,11,08,1, 12.0,1,1, 22.514, 10607.959, 396.259, 52811.035 25/05/30,16:30:32,12,08,1, 12.0,1,1, 22.514, 10607.955, 396.225, 52811.035 25/05/30,16:30:32,13,08,1, 12.0,1,1, 22.514, 10607.987, 396.238, 52811.053 25/05/30,16:30:32,14,08,1, 12.0,1,1, 22.514, 10607.953, 396.218, 52811.091 25/05/30,16:30:32,15,08,1, 12.0,1,1, 22.514, 10607.982, 396.188, 52811.064 25/05/30,16:30:32,16,08,1, 12.0,1,1, 22.514, 10607.999, 396.170, 52811.044 25/05/30,16:30:32,17,08,1, 12.0,1,1, 22.514, 10607.980, 396.172, 52810.959 25/05/30,16:30:32,18,08,1, 12.0,1,1, 22.514, 10607.974, 396.141, 52810.961 25/05/30,16:30:32,19,08,1, 12.0,1,1, 22.514, 10608.004, 396.157, 52811.053 25/05/30,16:30:33,00,08,1, 11.9,1,1, 22.515, 10608.003, 396.157, 52811.053 25/05/30,16:30:33,01,08,1, 11.9,1,1, 22.515, 10607.990, 396.143, 52811.007 25/05/30,16:30:33,02,08,1, 11.9,1,1, 22.515, 10608.008, 396.091, 52810.997 25/05/30,16:30:33,03,08,1, 11.9,1,1, 22.515, 10608.007, 396.097, 52811.046 25/05/30,16:30:33,04,08,1, 11.9,1,1, 22.515, 10607.997, 396.092, 52810.989 25/05/30,16:30:33,05,08,1, 11.9,1,1, 22.515, 10607.998, 396.093, 52810.963 25/05/30,16:30:33,06,08,1, 11.9,1,1, 22.515, 10608.023, 396.045, 52811.013 25/05/30,16:30:33,07,08,1, 11.9,1,1, 22.515, 10608.008, 396.042, 52810.983 25/05/30,16:30:33,08,08,1, 11.9,1,1, 22.515, 10608.025, 396.027, 52811.017 25/05/30,16:30:33,09,08,1, 11.9,1,1, 22.515, 10608.009, 396.027, 52811.013 25/05/30,16:30:33,10,08,1, 11.9,1,1, 22.515, 10608.007, 396.013, 52810.961 25/05/30,16:30:33,11,08,1, 11.9,1,1, 22.515, 10608.013, 395.967, 52810.979 25/05/30,16:30:33,12,08,1, 11.9,1,1, 22.515, 10608.018, 396.012, 52810.976 25/05/30,16:30:33,13,08,1, 11.9,1,1, 22.515, 10608.011, 395.970, 52810.954 25/05/30,16:30:33,14,08,1, 11.9,1,1, 22.515, 10608.010, 395.964, 52810.925 25/05/30,16:30:33,15,08,1, 11.9,1,1, 22.515, 10608.017, 395.941, 52810.945 25/05/30,16:30:33,16,08,1, 11.9,1,1, 22.515, 10608.012, 395.936, 52810.956 25/05/30,16:30:33,17,08,1, 11.9,1,1, 22.515, 10608.032, 395.914, 52810.976 25/05/30,16:30:33,18,08,1, 11.9,1,1, 22.515, 10608.023, 395.929, 52810.930 25/05/30,16:30:33,19,08,1, 11.9,1,1, 22.515, 10608.030, 395.891, 52810.892 25/05/30,16:30:34,00,08,1, 11.9,1,1, 22.513, 10608.028, 395.891, 52810.892 25/05/30,16:30:34,01,08,1, 11.9,1,1, 22.513, 10608.039, 395.867, 52810.762 25/05/30,16:30:34,02,08,1, 11.9,1,1, 22.513, 10608.026, 395.861, 52810.982 25/05/30,16:30:34,03,08,1, 11.9,1,1, 22.513, 10608.086, 395.842, 52810.944 25/05/30,16:30:34,04,08,1, 11.9,1,1, 22.513, 10608.054, 395.879, 52810.954 25/05/30,16:30:34,05,08,1, 11.9,1,1, 22.513, 10608.053, 395.828, 52810.940 25/05/30,16:30:34,06,08,1, 11.9,1,1, 22.513, 10608.033, 395.823, 52810.928 25/05/30,16:30:34,07,08,1, 11.9,1,1, 22.513, 10608.034, 395.805, 52810.943 25/05/30,16:30:34,08,08,1, 11.9,1,1, 22.513, 10608.048, 395.786, 52810.923 25/05/30,16:30:34,09,08,1, 11.9,1,1, 22.513, 10608.032, 395.783, 52810.948 25/05/30,16:30:34,10,08,1, 11.9,1,1, 22.513, 10608.034, 395.791, 52810.904 25/05/30,16:30:34,11,08,1, 11.9,1,1, 22.513, 10608.032, 395.770, 52810.960 25/05/30,16:30:34,12,08,1, 11.9,1,1, 22.513, 10608.031, 395.741, 52810.896 25/05/30,16:30:34,13,08,1, 11.9,1,1, 22.513, 10608.049, 395.768, 52810.942 25/05/30,16:30:34,14,08,1, 11.9,1,1, 22.513, 10608.017, 395.701, 52810.905 25/05/30,16:30:34,15,08,1, 11.9,1,1, 22.513, 10608.053, 395.743, 52810.944 25/05/30,16:30:34,16,08,1, 11.9,1,1, 22.513, 10608.055, 395.703, 52810.887 25/05/30,16:30:34,17,08,1, 11.9,1,1, 22.513, 10608.043, 395.697, 52810.934 25/05/30,16:30:34,18,08,1, 11.9,1,1, 22.513, 10608.064, 395.696, 52810.954 25/05/30,16:30:34,19,08,1, 11.9,1,1, 22.513, 10608.050, 395.688, 52810.888 25/05/30,16:30:35,00,08,1, 12.0,1,1, 22.516, 10608.045, 395.688, 52810.888 25/05/30,16:30:35,01,08,1, 12.0,1,1, 22.516, 10608.065, 395.656, 52810.864 25/05/30,16:30:35,02,08,1, 12.0,1,1, 22.516, 10608.065, 395.658, 52810.895 25/05/30,16:30:35,03,08,1, 12.0,1,1, 22.516, 10608.063, 395.622, 52810.889 25/05/30,16:30:35,04,08,1, 12.0,1,1, 22.516, 10608.044, 395.631, 52810.874 25/05/30,16:30:35,05,08,1, 12.0,1,1, 22.516, 10608.099, 395.589, 52810.841 25/05/30,16:30:35,06,08,1, 12.0,1,1, 22.516, 10608.104, 395.601, 52810.839 25/05/30,16:30:35,07,08,1, 12.0,1,1, 22.516, 10608.060, 395.573, 52810.878 25/05/30,16:30:35,08,08,1, 12.0,1,1, 22.516, 10608.080, 395.594, 52810.855 25/05/30,16:30:35,09,08,1, 12.0,1,1, 22.516, 10608.079, 395.578, 52810.860 25/05/30,16:30:35,10,08,1, 12.0,1,1, 22.516, 10608.093, 395.556, 52810.902 25/05/30,16:30:35,11,08,1, 12.0,1,1, 22.516, 10608.117, 395.524, 52810.880 25/05/30,16:30:35,12,08,1, 12.0,1,1, 22.516, 10608.113, 395.527, 52810.893 25/05/30,16:30:35,13,08,1, 12.0,1,1, 22.516, 10608.120, 395.493, 52810.838 25/05/30,16:30:35,14,08,1, 12.0,1,1, 22.516, 10608.101, 395.520, 52810.850 25/05/30,16:30:35,15,08,1, 12.0,1,1, 22.516, 10608.106, 395.520, 52810.889 25/05/30,16:30:35,16,08,1, 12.0,1,1, 22.516, 10608.114, 395.495, 52810.891 25/05/30,16:30:35,17,08,1, 12.0,1,1, 22.516, 10608.102, 395.465, 52810.828 25/05/30,16:30:35,18,08,1, 12.0,1,1, 22.516, 10608.112, 395.487, 52810.808 25/05/30,16:30:35,19,08,1, 12.0,1,1, 22.516, 10608.092, 395.491, 52810.803 25/05/30,16:30:36,00,07,1, 12.0,1,1, 22.515, 10608.087, 395.491, 52810.803 25/05/30,16:30:36,01,07,1, 12.0,1,1, 22.515, 10608.123, 395.480, 52810.849 25/05/30,16:30:36,02,07,1, 12.0,1,1, 22.515, 10608.100, 395.452, 52810.824 25/05/30,16:30:36,03,07,1, 12.0,1,1, 22.515, 10608.126, 395.441, 52810.890 25/05/30,16:30:36,04,07,1, 12.0,1,1, 22.515, 10608.147, 395.417, 52810.755 25/05/30,16:30:36,05,07,1, 12.0,1,1, 22.515, 10608.139, 395.433, 52810.845 25/05/30,16:30:36,06,07,1, 12.0,1,1, 22.515, 10608.146, 395.410, 52810.917 25/05/30,16:30:36,07,07,1, 12.0,1,1, 22.515, 10608.161, 395.435, 52810.837 25/05/30,16:30:36,08,07,1, 12.0,1,1, 22.515, 10608.161, 395.391, 52810.870 25/05/30,16:30:36,09,07,1, 12.0,1,1, 22.515, 10608.133, 395.392, 52810.843 25/05/30,16:30:36,10,07,1, 12.0,1,1, 22.515, 10608.136, 395.398, 52810.877 25/05/30,16:30:36,11,07,1, 12.0,1,1, 22.515, 10608.134, 395.369, 52810.827 25/05/30,16:30:36,12,07,1, 12.0,1,1, 22.515, 10608.171, 395.381, 52810.834 25/05/30,16:30:36,13,07,1, 12.0,1,1, 22.515, 10608.160, 395.343, 52810.798 25/05/30,16:30:36,14,07,1, 12.0,1,1, 22.515, 10608.152, 395.362, 52810.850 25/05/30,16:30:36,15,07,1, 12.0,1,1, 22.515, 10608.152, 395.322, 52810.831 25/05/30,16:30:36,16,07,1, 12.0,1,1, 22.515, 10608.162, 395.331, 52810.840 25/05/30,16:30:36,17,07,1, 12.0,1,1, 22.515, 10608.172, 395.334, 52810.822 25/05/30,16:30:36,18,07,1, 12.0,1,1, 22.515, 10608.195, 395.337, 52810.789 25/05/30,16:30:36,19,07,1, 12.0,1,1, 22.515, 10608.167, 395.317, 52810.854 25/05/30,16:30:37,00,07,1, 12.0,1,1, 22.513, 10608.162, 395.317, 52810.854 25/05/30,16:30:37,01,07,1, 12.0,1,1, 22.513, 10608.181, 395.321, 52810.822 25/05/30,16:30:37,02,07,1, 12.0,1,1, 22.513, 10608.193, 395.303, 52810.851 25/05/30,16:30:37,03,07,1, 12.0,1,1, 22.513, 10608.197, 395.278, 52810.841 25/05/30,16:30:37,04,07,1, 12.0,1,1, 22.513, 10608.188, 395.267, 52810.843 25/05/30,16:30:37,05,07,1, 12.0,1,1, 22.513, 10608.217, 395.296, 52810.863 25/05/30,16:30:37,06,07,1, 12.0,1,1, 22.513, 10608.192, 395.285, 52810.948 25/05/30,16:30:37,07,07,1, 12.0,1,1, 22.513, 10608.240, 395.260, 52810.769 25/05/30,16:30:37,08,07,1, 12.0,1,1, 22.513, 10608.243, 395.245, 52810.717 25/05/30,16:30:37,09,07,1, 12.0,1,1, 22.513, 10608.257, 395.247, 52810.757 25/05/30,16:30:37,10,07,1, 12.0,1,1, 22.513, 10608.234, 395.214, 52810.804 25/05/30,16:30:37,11,07,1, 12.0,1,1, 22.513, 10608.236, 395.235, 52810.782 25/05/30,16:30:37,12,07,1, 12.0,1,1, 22.513, 10608.238, 395.247, 52810.771 25/05/30,16:30:37,13,07,1, 12.0,1,1, 22.513, 10608.253, 395.227, 52810.771 25/05/30,16:30:37,14,07,1, 12.0,1,1, 22.513, 10608.261, 395.206, 52810.762 25/05/30,16:30:37,15,07,1, 12.0,1,1, 22.513, 10608.281, 395.220, 52810.814 25/05/30,16:30:37,16,07,1, 12.0,1,1, 22.513, 10608.280, 395.218, 52810.834 25/05/30,16:30:37,17,07,1, 12.0,1,1, 22.513, 10608.257, 395.197, 52810.747 25/05/30,16:30:37,18,07,1, 12.0,1,1, 22.513, 10608.273, 395.199, 52810.798 25/05/30,16:30:37,19,07,1, 12.0,1,1, 22.513, 10608.254, 395.184, 52810.750 25/05/30,16:30:38,00,08,1, 11.9,1,1, 22.513, 10608.253, 395.184, 52810.750 25/05/30,16:30:38,01,08,1, 11.9,1,1, 22.513, 10608.293, 395.173, 52810.745 25/05/30,16:30:38,02,08,1, 11.9,1,1, 22.513, 10608.269, 395.176, 52810.764 25/05/30,16:30:38,03,08,1, 11.9,1,1, 22.513, 10608.278, 395.189, 52810.794 25/05/30,16:30:38,04,08,1, 11.9,1,1, 22.513, 10608.319, 395.174, 52810.768 25/05/30,16:30:38,05,08,1, 11.9,1,1, 22.513, 10608.318, 395.157, 52810.780 25/05/30,16:30:38,06,08,1, 11.9,1,1, 22.513, 10608.297, 395.151, 52810.739 25/05/30,16:30:38,07,08,1, 11.9,1,1, 22.513, 10608.335, 395.147, 52810.699 25/05/30,16:30:38,08,08,1, 11.9,1,1, 22.513, 10608.317, 395.156, 52810.761 25/05/30,16:30:38,09,08,1, 11.9,1,1, 22.513, 10608.329, 395.115, 52810.733 25/05/30,16:30:38,10,08,1, 11.9,1,1, 22.513, 10608.349, 395.144, 52810.799 25/05/30,16:30:38,11,08,1, 11.9,1,1, 22.513, 10608.357, 395.136, 52810.757 25/05/30,16:30:38,12,08,1, 11.9,1,1, 22.513, 10608.357, 395.121, 52810.730 25/05/30,16:30:38,13,08,1, 11.9,1,1, 22.513, 10608.351, 395.142, 52810.722 25/05/30,16:30:38,14,08,1, 11.9,1,1, 22.513, 10608.354, 395.080, 52810.703 25/05/30,16:30:38,15,08,1, 11.9,1,1, 22.513, 10608.367, 395.111, 52810.770 25/05/30,16:30:38,16,08,1, 11.9,1,1, 22.513, 10608.373, 395.121, 52810.751 25/05/30,16:30:38,17,08,1, 11.9,1,1, 22.513, 10608.354, 395.140, 52810.771 25/05/30,16:30:38,18,08,1, 11.9,1,1, 22.513, 10608.392, 395.083, 52810.773 25/05/30,16:30:38,19,08,1, 11.9,1,1, 22.513, 10608.388, 395.094, 52810.733 25/05/30,16:30:39,00,08,1, 11.9,1,1, 22.509, 10608.387, 395.094, 52810.733 25/05/30,16:30:39,01,08,1, 11.9,1,1, 22.509, 10608.401, 395.069, 52810.766 25/05/30,16:30:39,02,08,1, 11.9,1,1, 22.509, 10608.380, 395.079, 52810.788 25/05/30,16:30:39,03,08,1, 11.9,1,1, 22.509, 10608.387, 395.056, 52810.693 25/05/30,16:30:39,04,08,1, 11.9,1,1, 22.509, 10608.391, 395.084, 52810.740 25/05/30,16:30:39,05,08,1, 11.9,1,1, 22.509, 10608.405, 395.071, 52810.775 25/05/30,16:30:39,06,08,1, 11.9,1,1, 22.509, 10608.390, 395.060, 52810.759 25/05/30,16:30:39,07,08,1, 11.9,1,1, 22.509, 10608.406, 395.057, 52810.786 25/05/30,16:30:39,08,08,1, 11.9,1,1, 22.509, 10608.397, 395.078, 52810.788 25/05/30,16:30:39,09,08,1, 11.9,1,1, 22.509, 10608.415, 395.055, 52810.651 25/05/30,16:30:39,10,08,1, 11.9,1,1, 22.509, 10608.421, 395.036, 52810.715 25/05/30,16:30:39,11,08,1, 11.9,1,1, 22.509, 10608.422, 395.026, 52810.678 25/05/30,16:30:39,12,08,1, 11.9,1,1, 22.509, 10608.437, 395.032, 52810.720 25/05/30,16:30:39,13,08,1, 11.9,1,1, 22.509, 10608.460, 395.023, 52810.696 25/05/30,16:30:39,14,08,1, 11.9,1,1, 22.509, 10608.446, 395.025, 52810.673 25/05/30,16:30:39,15,08,1, 11.9,1,1, 22.509, 10608.439, 395.024, 52810.663 25/05/30,16:30:39,16,08,1, 11.9,1,1, 22.509, 10608.461, 395.011, 52810.669 25/05/30,16:30:39,17,08,1, 11.9,1,1, 22.509, 10608.462, 395.026, 52810.729 25/05/30,16:30:39,18,08,1, 11.9,1,1, 22.509, 10608.481, 395.026, 52810.722 25/05/30,16:30:39,19,08,1, 11.9,1,1, 22.509, 10608.484, 395.032, 52810.756 25/05/30,16:30:40,00,06,1, 12.0,1,1, 22.511, 10608.479, 395.032, 52810.756 25/05/30,16:30:40,01,06,1, 12.0,1,1, 22.511, 10608.538, 395.013, 52810.685 25/05/30,16:30:40,02,06,1, 12.0,1,1, 22.511, 10608.499, 394.989, 52810.670 25/05/30,16:30:40,03,06,1, 12.0,1,1, 22.511, 10608.536, 395.005, 52810.680 25/05/30,16:30:40,04,06,1, 12.0,1,1, 22.511, 10608.515, 394.966, 52810.664 25/05/30,16:30:40,05,06,1, 12.0,1,1, 22.511, 10608.521, 395.001, 52810.677 25/05/30,16:30:40,06,06,1, 12.0,1,1, 22.511, 10608.508, 394.974, 52810.655 25/05/30,16:30:40,07,06,1, 12.0,1,1, 22.511, 10608.535, 394.967, 52810.627 25/05/30,16:30:40,08,06,1, 12.0,1,1, 22.511, 10608.551, 394.971, 52810.661 25/05/30,16:30:40,09,06,1, 12.0,1,1, 22.511, 10608.514, 394.981, 52810.681 25/05/30,16:30:40,10,06,1, 12.0,1,1, 22.511, 10608.537, 394.977, 52810.698 25/05/30,16:30:40,11,06,1, 12.0,1,1, 22.511, 10608.568, 394.959, 52810.650 25/05/30,16:30:40,12,06,1, 12.0,1,1, 22.511, 10608.560, 394.961, 52810.660 25/05/30,16:30:40,13,06,1, 12.0,1,1, 22.511, 10608.552, 394.958, 52810.619 25/05/30,16:30:40,14,06,1, 12.0,1,1, 22.511, 10608.552, 394.964, 52810.654 25/05/30,16:30:40,15,06,1, 12.0,1,1, 22.511, 10608.560, 394.954, 52810.634 25/05/30,16:30:40,16,06,1, 12.0,1,1, 22.511, 10608.566, 394.962, 52810.663 25/05/30,16:30:40,17,06,1, 12.0,1,1, 22.511, 10608.597, 394.935, 52810.668 25/05/30,16:30:40,18,06,1, 12.0,1,1, 22.511, 10608.586, 394.942, 52810.588 25/05/30,16:30:40,19,06,1, 12.0,1,1, 22.511, 10608.626, 394.937, 52810.647 25/05/30,16:30:41,00,07,1, 12.0,1,1, 22.514, 10608.621, 394.937, 52810.647 25/05/30,16:30:41,01,07,1, 12.0,1,1, 22.514, 10608.601, 394.939, 52810.652 25/05/30,16:30:41,02,07,1, 12.0,1,1, 22.514, 10608.644, 394.903, 52810.606 25/05/30,16:30:41,03,07,1, 12.0,1,1, 22.514, 10608.632, 394.932, 52810.665 25/05/30,16:30:41,04,07,1, 12.0,1,1, 22.514, 10608.660, 394.894, 52810.678 25/05/30,16:30:41,05,07,1, 12.0,1,1, 22.514, 10608.658, 394.920, 52810.618 25/05/30,16:30:41,06,07,1, 12.0,1,1, 22.514, 10608.635, 394.931, 52810.602 25/05/30,16:30:41,07,07,1, 12.0,1,1, 22.514, 10608.678, 394.904, 52810.601 25/05/30,16:30:41,08,07,1, 12.0,1,1, 22.514, 10608.666, 394.892, 52810.681 25/05/30,16:30:41,09,07,1, 12.0,1,1, 22.514, 10608.660, 394.883, 52810.627 25/05/30,16:30:41,10,07,1, 12.0,1,1, 22.514, 10608.672, 394.912, 52810.648 25/05/30,16:30:41,11,07,1, 12.0,1,1, 22.514, 10608.661, 394.873, 52810.590 25/05/30,16:30:41,12,07,1, 12.0,1,1, 22.514, 10608.672, 394.893, 52810.665 25/05/30,16:30:41,13,07,1, 12.0,1,1, 22.514, 10608.674, 394.867, 52810.629 25/05/30,16:30:41,14,07,1, 12.0,1,1, 22.514, 10608.701, 394.878, 52810.613 25/05/30,16:30:41,15,07,1, 12.0,1,1, 22.514, 10608.702, 394.864, 52810.589 25/05/30,16:30:41,16,07,1, 12.0,1,1, 22.514, 10608.730, 394.891, 52810.644 25/05/30,16:30:41,17,07,1, 12.0,1,1, 22.514, 10608.719, 394.854, 52810.640 25/05/30,16:30:41,18,07,1, 12.0,1,1, 22.514, 10608.714, 394.895, 52810.645 25/05/30,16:30:41,19,07,1, 12.0,1,1, 22.514, 10608.752, 394.845, 52810.587 25/05/30,16:30:42,00,07,1, 12.0,1,1, 22.517, 10608.746, 394.845, 52810.587 25/05/30,16:30:42,01,07,1, 12.0,1,1, 22.517, 10608.759, 394.842, 52810.629 25/05/30,16:30:42,02,07,1, 12.0,1,1, 22.517, 10608.748, 394.835, 52810.602 25/05/30,16:30:42,03,07,1, 12.0,1,1, 22.517, 10608.759, 394.847, 52810.572 25/05/30,16:30:42,04,07,1, 12.0,1,1, 22.517, 10608.776, 394.808, 52810.542 25/05/30,16:30:42,05,07,1, 12.0,1,1, 22.517, 10608.753, 394.833, 52810.563 25/05/30,16:30:42,06,07,1, 12.0,1,1, 22.517, 10608.774, 394.795, 52810.541 25/05/30,16:30:42,07,07,1, 12.0,1,1, 22.517, 10608.743, 394.836, 52810.535 25/05/30,16:30:42,08,07,1, 12.0,1,1, 22.517, 10608.756, 394.824, 52810.538 25/05/30,16:30:42,09,07,1, 12.0,1,1, 22.517, 10608.789, 394.824, 52810.524 25/05/30,16:30:42,10,07,1, 12.0,1,1, 22.517, 10608.763, 394.785, 52810.500 25/05/30,16:30:42,11,07,1, 12.0,1,1, 22.517, 10608.783, 394.793, 52810.490 25/05/30,16:30:42,12,07,1, 12.0,1,1, 22.517, 10608.799, 394.784, 52810.553 25/05/30,16:30:42,13,07,1, 12.0,1,1, 22.517, 10608.798, 394.782, 52810.503 25/05/30,16:30:42,14,07,1, 12.0,1,1, 22.517, 10608.804, 394.765, 52810.543 25/05/30,16:30:42,15,07,1, 12.0,1,1, 22.517, 10608.808, 394.755, 52810.534 25/05/30,16:30:42,16,07,1, 12.0,1,1, 22.517, 10608.843, 394.768, 52810.529 25/05/30,16:30:42,17,07,1, 12.0,1,1, 22.517, 10608.825, 394.730, 52810.573 25/05/30,16:30:42,18,07,1, 12.0,1,1, 22.517, 10608.846, 394.757, 52810.536 25/05/30,16:30:42,19,07,1, 12.0,1,1, 22.517, 10608.837, 394.739, 52810.484 25/05/30,16:30:43,00,07,1, 11.8,1,1, 22.515, 10608.829, 394.739, 52810.484 25/05/30,16:30:43,01,07,1, 11.8,1,1, 22.515, 10608.850, 394.714, 52810.518 25/05/30,16:30:43,02,07,1, 11.8,1,1, 22.515, 10608.844, 394.709, 52810.448 25/05/30,16:30:43,03,07,1, 11.8,1,1, 22.515, 10608.833, 394.693, 52810.557 25/05/30,16:30:43,04,07,1, 11.8,1,1, 22.515, 10608.847, 394.660, 52810.487 25/05/30,16:30:43,05,07,1, 11.8,1,1, 22.515, 10608.863, 394.689, 52810.512 25/05/30,16:30:43,06,07,1, 11.8,1,1, 22.515, 10608.867, 394.655, 52810.548 25/05/30,16:30:43,07,07,1, 11.8,1,1, 22.515, 10608.877, 394.666, 52810.554 25/05/30,16:30:43,08,07,1, 11.8,1,1, 22.515, 10608.897, 394.663, 52810.485 25/05/30,16:30:43,09,07,1, 11.8,1,1, 22.515, 10608.877, 394.650, 52810.520 25/05/30,16:30:43,10,07,1, 11.8,1,1, 22.515, 10608.877, 394.651, 52810.569 25/05/30,16:30:43,11,07,1, 11.8,1,1, 22.515, 10608.872, 394.633, 52810.448 25/05/30,16:30:43,12,07,1, 11.8,1,1, 22.515, 10608.900, 394.618, 52810.445 25/05/30,16:30:43,13,07,1, 11.8,1,1, 22.515, 10608.906, 394.599, 52810.448 25/05/30,16:30:43,14,07,1, 11.8,1,1, 22.515, 10608.936, 394.639, 52810.508 25/05/30,16:30:43,15,07,1, 11.8,1,1, 22.515, 10608.919, 394.600, 52810.407 25/05/30,16:30:43,16,07,1, 11.8,1,1, 22.515, 10608.899, 394.613, 52810.473 25/05/30,16:30:43,17,07,1, 11.8,1,1, 22.515, 10608.941, 394.558, 52810.395 25/05/30,16:30:43,18,07,1, 11.8,1,1, 22.515, 10608.939, 394.611, 52810.443 25/05/30,16:30:43,19,07,1, 11.8,1,1, 22.515, 10608.960, 394.575, 52810.421 25/05/30,16:30:44,00,07,1, 11.9,1,1, 22.518, 10608.954, 394.575, 52810.421 25/05/30,16:30:44,01,07,1, 11.9,1,1, 22.518, 10608.958, 394.561, 52810.480 25/05/30,16:30:44,02,07,1, 11.9,1,1, 22.518, 10608.985, 394.561, 52810.405 25/05/30,16:30:44,03,07,1, 11.9,1,1, 22.518, 10608.976, 394.534, 52810.461 25/05/30,16:30:44,04,07,1, 11.9,1,1, 22.518, 10608.989, 394.526, 52810.424 25/05/30,16:30:44,05,07,1, 11.9,1,1, 22.518, 10608.944, 394.530, 52810.452 25/05/30,16:30:44,06,07,1, 11.9,1,1, 22.518, 10608.980, 394.535, 52810.433 25/05/30,16:30:44,07,07,1, 11.9,1,1, 22.518, 10608.992, 394.508, 52810.446 25/05/30,16:30:44,08,07,1, 11.9,1,1, 22.518, 10609.011, 394.496, 52810.397 25/05/30,16:30:44,09,07,1, 11.9,1,1, 22.518, 10609.014, 394.503, 52810.456 25/05/30,16:30:44,10,07,1, 11.9,1,1, 22.518, 10609.006, 394.475, 52810.453 25/05/30,16:30:44,11,07,1, 11.9,1,1, 22.518, 10608.993, 394.485, 52810.432 25/05/30,16:30:44,12,07,1, 11.9,1,1, 22.518, 10609.030, 394.465, 52810.421 25/05/30,16:30:44,13,07,1, 11.9,1,1, 22.518, 10609.010, 394.475, 52810.395 25/05/30,16:30:44,14,07,1, 11.9,1,1, 22.518, 10609.028, 394.493, 52810.397 25/05/30,16:30:44,15,07,1, 11.9,1,1, 22.518, 10609.029, 394.472, 52810.396 25/05/30,16:30:44,16,07,1, 11.9,1,1, 22.518, 10609.031, 394.454, 52810.494 25/05/30,16:30:44,17,07,1, 11.9,1,1, 22.518, 10609.052, 394.469, 52810.439 25/05/30,16:30:44,18,07,1, 11.9,1,1, 22.518, 10609.063, 394.463, 52810.427 25/05/30,16:30:44,19,07,1, 11.9,1,1, 22.518, 10609.060, 394.435, 52810.379 25/05/30,16:30:45,00,07,1, 11.9,1,1, 22.517, 10609.055, 394.435, 52810.379 25/05/30,16:30:45,01,07,1, 11.9,1,1, 22.517, 10609.060, 394.436, 52810.352 25/05/30,16:30:45,02,07,1, 11.9,1,1, 22.517, 10609.062, 394.430, 52810.400 25/05/30,16:30:45,03,07,1, 11.9,1,1, 22.517, 10609.059, 394.394, 52810.374 25/05/30,16:30:45,04,07,1, 11.9,1,1, 22.517, 10609.066, 394.432, 52810.427 25/05/30,16:30:45,05,07,1, 11.9,1,1, 22.517, 10609.083, 394.396, 52810.382 25/05/30,16:30:45,06,07,1, 11.9,1,1, 22.517, 10609.081, 394.401, 52810.367 25/05/30,16:30:45,07,07,1, 11.9,1,1, 22.517, 10609.110, 394.395, 52810.416 25/05/30,16:30:45,08,07,1, 11.9,1,1, 22.517, 10609.098, 394.377, 52810.361 25/05/30,16:30:45,09,07,1, 11.9,1,1, 22.517, 10609.105, 394.391, 52810.367 25/05/30,16:30:45,10,07,1, 11.9,1,1, 22.517, 10609.113, 394.371, 52810.377 25/05/30,16:30:45,11,07,1, 11.9,1,1, 22.517, 10609.114, 394.381, 52810.342 25/05/30,16:30:45,12,07,1, 11.9,1,1, 22.517, 10609.110, 394.369, 52810.363 25/05/30,16:30:45,13,07,1, 11.9,1,1, 22.517, 10609.111, 394.355, 52810.357 25/05/30,16:30:45,14,07,1, 11.9,1,1, 22.517, 10609.120, 394.358, 52810.373 25/05/30,16:30:45,15,07,1, 11.9,1,1, 22.517, 10609.129, 394.345, 52810.331 25/05/30,16:30:45,16,07,1, 11.9,1,1, 22.517, 10609.169, 394.352, 52810.389 25/05/30,16:30:45,17,07,1, 11.9,1,1, 22.517, 10609.159, 394.345, 52810.354 25/05/30,16:30:45,18,07,1, 11.9,1,1, 22.517, 10609.181, 394.358, 52810.355 25/05/30,16:30:45,19,07,1, 11.9,1,1, 22.517, 10609.160, 394.323, 52810.357 25/05/30,16:30:46,00,08,1, 11.9,1,1, 22.513, 10609.155, 394.323, 52810.357 25/05/30,16:30:46,01,08,1, 11.9,1,1, 22.513, 10609.182, 394.318, 52810.412 25/05/30,16:30:46,02,08,1, 11.9,1,1, 22.513, 10609.177, 394.332, 52810.387 25/05/30,16:30:46,03,08,1, 11.9,1,1, 22.513, 10609.192, 394.293, 52810.364 25/05/30,16:30:46,04,08,1, 11.9,1,1, 22.513, 10609.205, 394.308, 52810.374 25/05/30,16:30:46,05,08,1, 11.9,1,1, 22.513, 10609.199, 394.277, 52810.309 25/05/30,16:30:46,06,08,1, 11.9,1,1, 22.513, 10609.201, 394.290, 52810.296 25/05/30,16:30:46,07,08,1, 11.9,1,1, 22.513, 10609.191, 394.287, 52810.393 25/05/30,16:30:46,08,08,1, 11.9,1,1, 22.513, 10609.211, 394.268, 52810.357 25/05/30,16:30:46,09,08,1, 11.9,1,1, 22.513, 10609.244, 394.311, 52810.365 25/05/30,16:30:46,10,08,1, 11.9,1,1, 22.513, 10609.223, 394.237, 52810.301 25/05/30,16:30:46,11,08,1, 11.9,1,1, 22.513, 10609.231, 394.266, 52810.359 25/05/30,16:30:46,12,08,1, 11.9,1,1, 22.513, 10609.253, 394.237, 52810.298 25/05/30,16:30:46,13,08,1, 11.9,1,1, 22.513, 10609.228, 394.229, 52810.341 25/05/30,16:30:46,14,08,1, 11.9,1,1, 22.513, 10609.239, 394.237, 52810.372 25/05/30,16:30:46,15,08,1, 11.9,1,1, 22.513, 10609.249, 394.226, 52810.337 25/05/30,16:30:46,16,08,1, 11.9,1,1, 22.513, 10609.247, 394.231, 52810.332 25/05/30,16:30:46,17,08,1, 11.9,1,1, 22.513, 10609.250, 394.221, 52810.333 25/05/30,16:30:46,18,08,1, 11.9,1,1, 22.513, 10609.286, 394.235, 52810.382 25/05/30,16:30:46,19,08,1, 11.9,1,1, 22.513, 10609.263, 394.188, 52810.302 25/05/30,16:30:47,00,09,1, 12.0,1,1, 22.515, 10609.255, 394.188, 52810.302 25/05/30,16:30:47,01,09,1, 12.0,1,1, 22.515, 10609.280, 394.196, 52810.338 25/05/30,16:30:47,02,09,1, 12.0,1,1, 22.515, 10609.271, 394.185, 52810.368 25/05/30,16:30:47,03,09,1, 12.0,1,1, 22.515, 10609.299, 394.188, 52810.346 25/05/30,16:30:47,04,09,1, 12.0,1,1, 22.515, 10609.298, 394.167, 52810.347 25/05/30,16:30:47,05,09,1, 12.0,1,1, 22.515, 10609.305, 394.190, 52810.394 25/05/30,16:30:47,06,09,1, 12.0,1,1, 22.515, 10609.305, 394.147, 52810.288 25/05/30,16:30:47,07,09,1, 12.0,1,1, 22.515, 10609.303, 394.176, 52810.351 25/05/30,16:30:47,08,09,1, 12.0,1,1, 22.515, 10609.304, 394.126, 52810.273 25/05/30,16:30:47,09,09,1, 12.0,1,1, 22.515, 10609.305, 394.159, 52810.367 25/05/30,16:30:47,10,09,1, 12.0,1,1, 22.515, 10609.310, 394.130, 52810.306 25/05/30,16:30:47,11,09,1, 12.0,1,1, 22.515, 10609.316, 394.151, 52810.352 25/05/30,16:30:47,12,09,1, 12.0,1,1, 22.515, 10609.331, 394.127, 52810.288 25/05/30,16:30:47,13,09,1, 12.0,1,1, 22.515, 10609.337, 394.117, 52810.322 25/05/30,16:30:47,14,09,1, 12.0,1,1, 22.515, 10609.321, 394.108, 52810.351 25/05/30,16:30:47,15,09,1, 12.0,1,1, 22.515, 10609.347, 394.098, 52810.254 25/05/30,16:30:47,16,09,1, 12.0,1,1, 22.515, 10609.344, 394.118, 52810.272 25/05/30,16:30:47,17,09,1, 12.0,1,1, 22.515, 10609.361, 394.109, 52810.351 25/05/30,16:30:47,18,09,1, 12.0,1,1, 22.515, 10609.362, 394.113, 52810.296 25/05/30,16:30:47,19,09,1, 12.0,1,1, 22.515, 10609.354, 394.062, 52810.297 25/05/30,16:30:48,00,08,1, 12.0,1,1, 22.514, 10609.347, 394.062, 52810.297 25/05/30,16:30:48,01,08,1, 12.0,1,1, 22.514, 10609.372, 394.072, 52810.279 25/05/30,16:30:48,02,08,1, 12.0,1,1, 22.514, 10609.379, 394.077, 52810.322 25/05/30,16:30:48,03,08,1, 12.0,1,1, 22.514, 10609.364, 394.086, 52810.343 25/05/30,16:30:48,04,08,1, 12.0,1,1, 22.514, 10609.378, 394.045, 52810.311 25/05/30,16:30:48,05,08,1, 12.0,1,1, 22.514, 10609.374, 394.064, 52810.284 25/05/30,16:30:48,06,08,1, 12.0,1,1, 22.514, 10609.391, 394.041, 52810.312 25/05/30,16:30:48,07,08,1, 12.0,1,1, 22.514, 10609.392, 394.037, 52810.310 25/05/30,16:30:48,08,08,1, 12.0,1,1, 22.514, 10609.384, 394.037, 52810.320 25/05/30,16:30:48,09,08,1, 12.0,1,1, 22.514, 10609.394, 394.030, 52810.261 25/05/30,16:30:48,10,08,1, 12.0,1,1, 22.514, 10609.392, 394.042, 52810.243 25/05/30,16:30:48,11,08,1, 12.0,1,1, 22.514, 10609.416, 394.056, 52810.303 25/05/30,16:30:48,12,08,1, 12.0,1,1, 22.514, 10609.399, 394.027, 52810.233 25/05/30,16:30:48,13,08,1, 12.0,1,1, 22.514, 10609.429, 394.005, 52810.234 25/05/30,16:30:48,14,08,1, 12.0,1,1, 22.514, 10609.415, 394.036, 52810.282 25/05/30,16:30:48,15,08,1, 12.0,1,1, 22.514, 10609.418, 393.995, 52810.274 25/05/30,16:30:48,16,08,1, 12.0,1,1, 22.514, 10609.426, 393.970, 52810.235 25/05/30,16:30:48,17,08,1, 12.0,1,1, 22.514, 10609.450, 393.982, 52810.318 25/05/30,16:30:48,18,08,1, 12.0,1,1, 22.514, 10609.436, 393.985, 52810.254 25/05/30,16:30:48,19,08,1, 12.0,1,1, 22.514, 10609.447, 394.001, 52810.285 25/05/30,16:30:49,00,09,1, 11.9,1,1, 22.518, 10609.447, 394.001, 52810.285 25/05/30,16:30:49,01,09,1, 11.9,1,1, 22.518, 10609.467, 393.960, 52810.245 25/05/30,16:30:49,02,09,1, 11.9,1,1, 22.518, 10609.482, 393.966, 52810.240 25/05/30,16:30:49,03,09,1, 11.9,1,1, 22.518, 10609.457, 393.960, 52810.263 25/05/30,16:30:49,04,09,1, 11.9,1,1, 22.518, 10609.476, 393.950, 52810.251 25/05/30,16:30:49,05,09,1, 11.9,1,1, 22.518, 10609.471, 393.945, 52810.254 25/05/30,16:30:49,06,09,1, 11.9,1,1, 22.518, 10609.484, 393.956, 52810.286 25/05/30,16:30:49,07,09,1, 11.9,1,1, 22.518, 10609.480, 393.934, 52810.280 25/05/30,16:30:49,08,09,1, 11.9,1,1, 22.518, 10609.480, 393.956, 52810.324 25/05/30,16:30:49,09,09,1, 11.9,1,1, 22.518, 10609.475, 393.918, 52810.228 25/05/30,16:30:49,10,09,1, 11.9,1,1, 22.518, 10609.475, 393.911, 52810.274 25/05/30,16:30:49,11,09,1, 11.9,1,1, 22.518, 10609.489, 393.914, 52810.294 25/05/30,16:30:49,12,09,1, 11.9,1,1, 22.518, 10609.492, 393.899, 52810.242 25/05/30,16:30:49,13,09,1, 11.9,1,1, 22.518, 10609.502, 393.924, 52810.299 25/05/30,16:30:49,14,09,1, 11.9,1,1, 22.518, 10609.516, 393.869, 52810.232 25/05/30,16:30:49,15,09,1, 11.9,1,1, 22.518, 10609.501, 393.892, 52810.236 25/05/30,16:30:49,16,09,1, 11.9,1,1, 22.518, 10609.521, 393.878, 52810.250 25/05/30,16:30:49,17,09,1, 11.9,1,1, 22.518, 10609.534, 393.901, 52810.310 25/05/30,16:30:49,18,09,1, 11.9,1,1, 22.518, 10609.509, 393.859, 52810.244 25/05/30,16:30:49,19,09,1, 11.9,1,1, 22.518, 10609.552, 393.878, 52810.271 25/05/30,16:30:50,00,07,1, 12.0,1,1, 22.516, 10609.547, 393.878, 52810.271 25/05/30,16:30:50,01,07,1, 12.0,1,1, 22.516, 10609.549, 393.867, 52810.279 25/05/30,16:30:50,02,07,1, 12.0,1,1, 22.516, 10609.558, 393.888, 52810.322 25/05/30,16:30:50,03,07,1, 12.0,1,1, 22.516, 10609.574, 393.863, 52810.311 25/05/30,16:30:50,04,07,1, 12.0,1,1, 22.516, 10609.552, 393.886, 52810.314 25/05/30,16:30:50,05,07,1, 12.0,1,1, 22.516, 10609.582, 393.830, 52810.271 25/05/30,16:30:50,06,07,1, 12.0,1,1, 22.516, 10609.567, 393.876, 52810.217 25/05/30,16:30:50,07,07,1, 12.0,1,1, 22.516, 10609.574, 393.854, 52810.251 25/05/30,16:30:50,08,07,1, 12.0,1,1, 22.516, 10609.597, 393.873, 52810.278 25/05/30,16:30:50,09,07,1, 12.0,1,1, 22.516, 10609.623, 393.846, 52810.291 25/05/30,16:30:50,10,07,1, 12.0,1,1, 22.516, 10609.589, 393.835, 52810.225 25/05/30,16:30:50,11,07,1, 12.0,1,1, 22.516, 10609.611, 393.871, 52810.254 25/05/30,16:30:50,12,07,1, 12.0,1,1, 22.516, 10609.622, 393.846, 52810.218 25/05/30,16:30:50,13,07,1, 12.0,1,1, 22.516, 10609.651, 393.853, 52810.322 25/05/30,16:30:50,14,07,1, 12.0,1,1, 22.516, 10609.654, 393.830, 52810.324 25/05/30,16:30:50,15,07,1, 12.0,1,1, 22.516, 10609.622, 393.833, 52810.295 25/05/30,16:30:50,16,07,1, 12.0,1,1, 22.516, 10609.641, 393.846, 52810.242 25/05/30,16:30:50,17,07,1, 12.0,1,1, 22.516, 10609.680, 393.838, 52810.279 25/05/30,16:30:50,18,07,1, 12.0,1,1, 22.516, 10609.644, 393.831, 52810.246 25/05/30,16:30:50,19,07,1, 12.0,1,1, 22.516, 10609.680, 393.829, 52810.270 25/05/30,16:30:51,00,07,1, 11.9,1,1, 22.516, 10609.672, 393.829, 52810.270 25/05/30,16:30:51,01,07,1, 11.9,1,1, 22.516, 10609.693, 393.794, 52810.277 25/05/30,16:30:51,02,07,1, 11.9,1,1, 22.516, 10609.734, 393.844, 52810.225 25/05/30,16:30:51,03,07,1, 11.9,1,1, 22.516, 10609.716, 393.787, 52810.282 25/05/30,16:30:51,04,07,1, 11.9,1,1, 22.516, 10609.700, 393.815, 52810.307 25/05/30,16:30:51,05,07,1, 11.9,1,1, 22.516, 10609.716, 393.797, 52810.282 25/05/30,16:30:51,06,07,1, 11.9,1,1, 22.516, 10609.735, 393.776, 52810.152 25/05/30,16:30:51,07,07,1, 11.9,1,1, 22.516, 10609.752, 393.799, 52810.229 25/05/30,16:30:51,08,07,1, 11.9,1,1, 22.516, 10609.741, 393.770, 52810.254 25/05/30,16:30:51,09,07,1, 11.9,1,1, 22.516, 10609.749, 393.794, 52810.284 25/05/30,16:30:51,10,07,1, 11.9,1,1, 22.516, 10609.773, 393.778, 52810.253 25/05/30,16:30:51,11,07,1, 11.9,1,1, 22.516, 10609.764, 393.775, 52810.242 25/05/30,16:30:51,12,07,1, 11.9,1,1, 22.516, 10609.786, 393.786, 52810.237 25/05/30,16:30:51,13,07,1, 11.9,1,1, 22.516, 10609.779, 393.757, 52810.225 25/05/30,16:30:51,14,07,1, 11.9,1,1, 22.516, 10609.794, 393.774, 52810.272 25/05/30,16:30:51,15,07,1, 11.9,1,1, 22.516, 10609.795, 393.755, 52810.246 25/05/30,16:30:51,16,07,1, 11.9,1,1, 22.516, 10609.799, 393.774, 52810.209 25/05/30,16:30:51,17,07,1, 11.9,1,1, 22.516, 10609.814, 393.742, 52810.126 25/05/30,16:30:51,18,07,1, 11.9,1,1, 22.516, 10609.806, 393.776, 52810.198 25/05/30,16:30:51,19,07,1, 11.9,1,1, 22.516, 10609.794, 393.769, 52810.230 25/05/30,16:30:52,00,07,1, 11.9,1,1, 22.518, 10609.789, 393.769, 52810.230 25/05/30,16:30:52,01,07,1, 11.9,1,1, 22.518, 10609.805, 393.769, 52810.285 25/05/30,16:30:52,02,07,1, 11.9,1,1, 22.518, 10609.841, 393.760, 52810.238 25/05/30,16:30:52,03,07,1, 11.9,1,1, 22.518, 10609.850, 393.757, 52810.262 25/05/30,16:30:52,04,07,1, 11.9,1,1, 22.518, 10609.835, 393.736, 52810.235 25/05/30,16:30:52,05,07,1, 11.9,1,1, 22.518, 10609.871, 393.743, 52810.207 25/05/30,16:30:52,06,07,1, 11.9,1,1, 22.518, 10609.863, 393.735, 52810.228 25/05/30,16:30:52,07,07,1, 11.9,1,1, 22.518, 10609.864, 393.739, 52810.251 25/05/30,16:30:52,08,07,1, 11.9,1,1, 22.518, 10609.906, 393.753, 52810.291 25/05/30,16:30:52,09,07,1, 11.9,1,1, 22.518, 10609.915, 393.726, 52810.227 25/05/30,16:30:52,10,07,1, 11.9,1,1, 22.518, 10609.902, 393.739, 52810.222 25/05/30,16:30:52,11,07,1, 11.9,1,1, 22.518, 10609.930, 393.722, 52810.252 25/05/30,16:30:52,12,07,1, 11.9,1,1, 22.518, 10609.913, 393.763, 52810.240 25/05/30,16:30:52,13,07,1, 11.9,1,1, 22.518, 10609.918, 393.732, 52810.230 25/05/30,16:30:52,14,07,1, 11.9,1,1, 22.518, 10609.941, 393.740, 52810.248 25/05/30,16:30:52,15,07,1, 11.9,1,1, 22.518, 10609.971, 393.740, 52810.279 25/05/30,16:30:52,16,07,1, 11.9,1,1, 22.518, 10609.944, 393.732, 52810.184 25/05/30,16:30:52,17,07,1, 11.9,1,1, 22.518, 10609.952, 393.748, 52810.279 25/05/30,16:30:52,18,07,1, 11.9,1,1, 22.518, 10609.970, 393.726, 52810.318 25/05/30,16:30:52,19,07,1, 11.9,1,1, 22.518, 10609.968, 393.738, 52810.283 25/05/30,16:30:53,00,07,1, 11.9,1,1, 22.516, 10609.964, 393.738, 52810.283 25/05/30,16:30:53,01,07,1, 11.9,1,1, 22.516, 10609.994, 393.731, 52810.282 25/05/30,16:30:53,02,07,1, 11.9,1,1, 22.516, 10609.990, 393.738, 52810.332 25/05/30,16:30:53,03,07,1, 11.9,1,1, 22.516, 10610.017, 393.698, 52810.296 25/05/30,16:30:53,04,07,1, 11.9,1,1, 22.516, 10610.034, 393.738, 52810.222 25/05/30,16:30:53,05,07,1, 11.9,1,1, 22.516, 10610.059, 393.726, 52810.228 25/05/30,16:30:53,06,07,1, 11.9,1,1, 22.516, 10610.019, 393.735, 52810.300 25/05/30,16:30:53,07,07,1, 11.9,1,1, 22.516, 10610.061, 393.694, 52810.202 25/05/30,16:30:53,08,07,1, 11.9,1,1, 22.516, 10610.065, 393.719, 52810.246 25/05/30,16:30:53,09,07,1, 11.9,1,1, 22.516, 10610.102, 393.712, 52810.316 25/05/30,16:30:53,10,07,1, 11.9,1,1, 22.516, 10610.079, 393.684, 52810.252 25/05/30,16:30:53,11,07,1, 11.9,1,1, 22.516, 10610.073, 393.720, 52810.303 25/05/30,16:30:53,12,07,1, 11.9,1,1, 22.516, 10610.096, 393.686, 52810.233 25/05/30,16:30:53,13,07,1, 11.9,1,1, 22.516, 10610.098, 393.732, 52810.269 25/05/30,16:30:53,14,07,1, 11.9,1,1, 22.516, 10610.115, 393.716, 52810.243 25/05/30,16:30:53,15,07,1, 11.9,1,1, 22.516, 10610.108, 393.714, 52810.306 25/05/30,16:30:53,16,07,1, 11.9,1,1, 22.516, 10610.138, 393.724, 52810.284 25/05/30,16:30:53,17,07,1, 11.9,1,1, 22.516, 10610.123, 393.700, 52810.233 25/05/30,16:30:53,18,07,1, 11.9,1,1, 22.516, 10610.137, 393.726, 52810.265 25/05/30,16:30:53,19,07,1, 11.9,1,1, 22.516, 10610.147, 393.701, 52810.277 25/05/30,16:30:54,00,07,1, 11.9,1,1, 22.519, 10610.139, 393.701, 52810.277 25/05/30,16:30:54,01,07,1, 11.9,1,1, 22.519, 10610.163, 393.687, 52810.261 25/05/30,16:30:54,02,07,1, 11.9,1,1, 22.519, 10610.183, 393.717, 52810.336 25/05/30,16:30:54,03,07,1, 11.9,1,1, 22.519, 10610.204, 393.700, 52810.280 25/05/30,16:30:54,04,07,1, 11.9,1,1, 22.519, 10610.183, 393.708, 52810.318 25/05/30,16:30:54,05,07,1, 11.9,1,1, 22.519, 10610.214, 393.712, 52810.301 25/05/30,16:30:54,06,07,1, 11.9,1,1, 22.519, 10610.204, 393.726, 52810.323 25/05/30,16:30:54,07,07,1, 11.9,1,1, 22.519, 10610.223, 393.717, 52810.332 25/05/30,16:30:54,08,07,1, 11.9,1,1, 22.519, 10610.262, 393.705, 52810.267 25/05/30,16:30:54,09,07,1, 11.9,1,1, 22.519, 10610.236, 393.723, 52810.258 25/05/30,16:30:54,10,07,1, 11.9,1,1, 22.519, 10610.275, 393.728, 52810.250 25/05/30,16:30:54,11,07,1, 11.9,1,1, 22.519, 10610.258, 393.701, 52810.283 25/05/30,16:30:54,12,07,1, 11.9,1,1, 22.519, 10610.286, 393.690, 52810.346 25/05/30,16:30:54,13,07,1, 11.9,1,1, 22.519, 10610.290, 393.684, 52810.290 25/05/30,16:30:54,14,07,1, 11.9,1,1, 22.519, 10610.313, 393.723, 52810.256 25/05/30,16:30:54,15,07,1, 11.9,1,1, 22.519, 10610.298, 393.693, 52810.279 25/05/30,16:30:54,16,07,1, 11.9,1,1, 22.519, 10610.318, 393.703, 52810.285 25/05/30,16:30:54,17,07,1, 11.9,1,1, 22.519, 10610.333, 393.699, 52810.290 25/05/30,16:30:54,18,07,1, 11.9,1,1, 22.519, 10610.337, 393.683, 52810.236 25/05/30,16:30:54,19,07,1, 11.9,1,1, 22.519, 10610.344, 393.692, 52810.264 25/05/30,16:30:55,00,08,1, 11.9,1,1, 22.515, 10610.340, 393.692, 52810.264 25/05/30,16:30:55,01,08,1, 11.9,1,1, 22.515, 10610.377, 393.710, 52810.372 25/05/30,16:30:55,02,08,1, 11.9,1,1, 22.515, 10610.374, 393.695, 52810.251 25/05/30,16:30:55,03,08,1, 11.9,1,1, 22.515, 10610.384, 393.699, 52810.259 25/05/30,16:30:55,04,08,1, 11.9,1,1, 22.515, 10610.368, 393.689, 52810.288 25/05/30,16:30:55,05,08,1, 11.9,1,1, 22.515, 10610.411, 393.679, 52810.284 25/05/30,16:30:55,06,08,1, 11.9,1,1, 22.515, 10610.410, 393.692, 52810.258 25/05/30,16:30:55,07,08,1, 11.9,1,1, 22.515, 10610.405, 393.668, 52810.285 25/05/30,16:30:55,08,08,1, 11.9,1,1, 22.515, 10610.467, 393.685, 52810.345 25/05/30,16:30:55,09,08,1, 11.9,1,1, 22.515, 10610.466, 393.656, 52810.229 25/05/30,16:30:55,10,08,1, 11.9,1,1, 22.515, 10610.473, 393.678, 52810.296 25/05/30,16:30:55,11,08,1, 11.9,1,1, 22.515, 10610.472, 393.646, 52810.293 25/05/30,16:30:55,12,08,1, 11.9,1,1, 22.515, 10610.489, 393.669, 52810.247 25/05/30,16:30:55,13,08,1, 11.9,1,1, 22.515, 10610.526, 393.662, 52810.240 25/05/30,16:30:55,14,08,1, 11.9,1,1, 22.515, 10610.500, 393.644, 52810.234 25/05/30,16:30:55,15,08,1, 11.9,1,1, 22.515, 10610.525, 393.645, 52810.193 25/05/30,16:30:55,16,08,1, 11.9,1,1, 22.515, 10610.508, 393.631, 52810.251 25/05/30,16:30:55,17,08,1, 11.9,1,1, 22.515, 10610.564, 393.642, 52810.252 25/05/30,16:30:55,18,08,1, 11.9,1,1, 22.515, 10610.539, 393.602, 52810.221 25/05/30,16:30:55,19,08,1, 11.9,1,1, 22.515, 10610.551, 393.638, 52810.249 25/05/30,16:30:56,00,08,1, 12.0,1,1, 22.519, 10610.548, 393.638, 52810.249 25/05/30,16:30:56,01,08,1, 12.0,1,1, 22.519, 10610.565, 393.620, 52810.176 25/05/30,16:30:56,02,08,1, 12.0,1,1, 22.519, 10610.598, 393.628, 52810.241 25/05/30,16:30:56,03,08,1, 12.0,1,1, 22.519, 10610.596, 393.590, 52810.225 25/05/30,16:30:56,04,08,1, 12.0,1,1, 22.519, 10610.588, 393.624, 52810.191 25/05/30,16:30:56,05,08,1, 12.0,1,1, 22.519, 10610.608, 393.582, 52810.124 25/05/30,16:30:56,06,08,1, 12.0,1,1, 22.519, 10610.638, 393.596, 52810.200 25/05/30,16:30:56,07,08,1, 12.0,1,1, 22.519, 10610.635, 393.588, 52810.209 25/05/30,16:30:56,08,08,1, 12.0,1,1, 22.519, 10610.644, 393.565, 52810.176 25/05/30,16:30:56,09,08,1, 12.0,1,1, 22.519, 10610.671, 393.567, 52810.191 25/05/30,16:30:56,10,08,1, 12.0,1,1, 22.519, 10610.653, 393.524, 52810.215 25/05/30,16:30:56,11,08,1, 12.0,1,1, 22.519, 10610.691, 393.554, 52810.204 25/05/30,16:30:56,12,08,1, 12.0,1,1, 22.519, 10610.683, 393.522, 52810.331 25/05/30,16:30:56,13,08,1, 12.0,1,1, 22.519, 10610.672, 393.537, 52810.218 25/05/30,16:30:56,14,08,1, 12.0,1,1, 22.519, 10610.726, 393.538, 52810.221 25/05/30,16:30:56,15,08,1, 12.0,1,1, 22.519, 10610.720, 393.498, 52810.149 25/05/30,16:30:56,16,08,1, 12.0,1,1, 22.519, 10610.730, 393.497, 52810.138 25/05/30,16:30:56,17,08,1, 12.0,1,1, 22.519, 10610.757, 393.484, 52810.153 25/05/30,16:30:56,18,08,1, 12.0,1,1, 22.519, 10610.760, 393.489, 52810.085 25/05/30,16:30:56,19,08,1, 12.0,1,1, 22.519, 10610.771, 393.448, 52810.165 25/05/30,16:30:57,00,09,1, 11.9,1,1, 22.517, 10610.765, 393.448, 52810.165 25/05/30,16:30:57,01,09,1, 11.9,1,1, 22.517, 10610.786, 393.453, 52810.120 25/05/30,16:30:57,02,09,1, 11.9,1,1, 22.517, 10610.810, 393.564, 52810.699 25/05/30,16:30:57,03,09,1, 11.9,1,1, 22.517, 10610.861, 393.565, 52810.787 25/05/30,16:30:57,04,09,1, 11.9,1,1, 22.517, 10610.839, 393.524, 52810.747 25/05/30,16:30:57,05,09,1, 11.9,1,1, 22.517, 10610.879, 393.532, 52810.771 25/05/30,16:30:57,06,09,1, 11.9,1,1, 22.517, 10610.856, 393.524, 52810.756 25/05/30,16:30:57,07,09,1, 11.9,1,1, 22.517, 10610.863, 393.520, 52810.787 25/05/30,16:30:57,08,09,1, 11.9,1,1, 22.517, 10610.882, 393.486, 52810.758 25/05/30,16:30:57,09,09,1, 11.9,1,1, 22.517, 10610.869, 393.491, 52810.781 25/05/30,16:30:57,10,09,1, 11.9,1,1, 22.517, 10610.881, 393.464, 52810.730 25/05/30,16:30:57,11,09,1, 11.9,1,1, 22.517, 10610.897, 393.440, 52810.748 25/05/30,16:30:57,12,09,1, 11.9,1,1, 22.517, 10610.904, 393.440, 52810.724 25/05/30,16:30:57,13,09,1, 11.9,1,1, 22.517, 10610.915, 393.424, 52810.770 25/05/30,16:30:57,14,09,1, 11.9,1,1, 22.517, 10610.897, 393.402, 52810.801 25/05/30,16:30:57,15,09,1, 11.9,1,1, 22.517, 10610.913, 393.394, 52810.714 25/05/30,16:30:57,16,09,1, 11.9,1,1, 22.517, 10610.953, 393.405, 52810.716 25/05/30,16:30:57,17,09,1, 11.9,1,1, 22.517, 10610.942, 393.375, 52810.717 25/05/30,16:30:57,18,09,1, 11.9,1,1, 22.517, 10610.945, 393.339, 52810.664 25/05/30,16:30:57,19,09,1, 11.9,1,1, 22.517, 10610.967, 393.365, 52810.711 25/05/30,16:30:58,00,07,1, 12.0,1,1, 22.518, 10610.965, 393.365, 52810.711 25/05/30,16:30:58,01,07,1, 12.0,1,1, 22.518, 10610.964, 393.340, 52810.674 25/05/30,16:30:58,02,07,1, 12.0,1,1, 22.518, 10610.987, 393.318, 52810.695 25/05/30,16:30:58,03,07,1, 12.0,1,1, 22.518, 10610.997, 393.295, 52810.653 25/05/30,16:30:58,04,07,1, 12.0,1,1, 22.518, 10610.995, 393.268, 52810.699 25/05/30,16:30:58,05,07,1, 12.0,1,1, 22.518, 10610.989, 393.266, 52810.718 25/05/30,16:30:58,06,07,1, 12.0,1,1, 22.518, 10611.026, 393.272, 52810.707 25/05/30,16:30:58,07,07,1, 12.0,1,1, 22.518, 10611.016, 393.260, 52810.680 25/05/30,16:30:58,08,07,1, 12.0,1,1, 22.518, 10611.050, 393.201, 52810.634 25/05/30,16:30:58,09,07,1, 12.0,1,1, 22.518, 10611.051, 393.188, 52810.673 25/05/30,16:30:58,10,07,1, 12.0,1,1, 22.518, 10611.037, 393.183, 52810.614 25/05/30,16:30:58,11,07,1, 12.0,1,1, 22.518, 10611.034, 393.151, 52810.687 25/05/30,16:30:58,12,07,1, 12.0,1,1, 22.518, 10611.047, 393.150, 52810.654 25/05/30,16:30:58,13,07,1, 12.0,1,1, 22.518, 10611.068, 393.129, 52810.600 25/05/30,16:30:58,14,07,1, 12.0,1,1, 22.518, 10611.092, 393.128, 52810.661 25/05/30,16:30:58,15,07,1, 12.0,1,1, 22.518, 10611.063, 393.114, 52810.640 25/05/30,16:30:58,16,07,1, 12.0,1,1, 22.518, 10611.083, 393.076, 52810.591 25/05/30,16:30:58,17,07,1, 12.0,1,1, 22.518, 10611.099, 393.079, 52810.615 25/05/30,16:30:58,18,07,1, 12.0,1,1, 22.518, 10611.090, 393.069, 52810.615 25/05/30,16:30:58,19,07,1, 12.0,1,1, 22.518, 10611.103, 393.047, 52810.642 25/05/30,16:30:59,00,09,1, 12.0,1,1, 22.518, 10611.099, 393.047, 52810.642 25/05/30,16:30:59,01,09,1, 12.0,1,1, 22.518, 10611.104, 393.058, 52810.594 25/05/30,16:30:59,02,09,1, 12.0,1,1, 22.518, 10611.116, 393.017, 52810.557 25/05/30,16:30:59,03,09,1, 12.0,1,1, 22.518, 10611.138, 392.998, 52810.554 25/05/30,16:30:59,04,09,1, 12.0,1,1, 22.518, 10611.133, 393.001, 52810.564 25/05/30,16:30:59,05,09,1, 12.0,1,1, 22.518, 10611.130, 392.973, 52810.532 25/05/30,16:30:59,06,09,1, 12.0,1,1, 22.518, 10611.144, 392.980, 52810.651 25/05/30,16:30:59,07,09,1, 12.0,1,1, 22.518, 10611.147, 392.966, 52810.503 25/05/30,16:30:59,08,09,1, 12.0,1,1, 22.518, 10611.167, 392.930, 52810.495 25/05/30,16:30:59,09,09,1, 12.0,1,1, 22.518, 10611.149, 392.929, 52810.550 25/05/30,16:30:59,10,09,1, 12.0,1,1, 22.518, 10611.162, 392.899, 52810.539 25/05/30,16:30:59,11,09,1, 12.0,1,1, 22.518, 10611.161, 392.914, 52810.587 25/05/30,16:30:59,12,09,1, 12.0,1,1, 22.518, 10611.175, 392.882, 52810.565 25/05/30,16:30:59,13,09,1, 12.0,1,1, 22.518, 10611.172, 392.872, 52810.499 25/05/30,16:30:59,14,09,1, 12.0,1,1, 22.518, 10611.157, 392.854, 52810.530 25/05/30,16:30:59,15,09,1, 12.0,1,1, 22.518, 10611.159, 392.854, 52810.541 25/05/30,16:30:59,16,09,1, 12.0,1,1, 22.518, 10611.182, 392.841, 52810.525 25/05/30,16:30:59,17,09,1, 12.0,1,1, 22.518, 10611.163, 392.818, 52810.474 25/05/30,16:30:59,18,09,1, 12.0,1,1, 22.518, 10611.182, 392.812, 52810.519 25/05/30,16:30:59,19,09,1, 12.0,1,1, 22.518, 10611.201, 392.810, 52810.530 25/05/30,16:31:00,00,09,1, 12.0,1,1, 22.516, 10611.199, 392.810, 52810.530 25/05/30,16:31:00,01,09,1, 12.0,1,1, 22.516, 10611.196, 392.766, 52810.470 25/05/30,16:31:00,02,09,1, 12.0,1,1, 22.516, 10611.183, 392.649, 52809.803 25/05/30,16:31:00,03,09,1, 12.0,1,1, 22.516, 10611.183, 392.593, 52809.856 25/05/30,16:31:00,04,09,1, 12.0,1,1, 22.516, 10611.174, 392.574, 52809.784 25/05/30,16:31:00,05,09,1, 12.0,1,1, 22.516, 10611.221, 392.570, 52809.811 25/05/30,16:31:00,06,09,1, 12.0,1,1, 22.516, 10611.191, 392.563, 52809.820 25/05/30,16:31:00,07,09,1, 12.0,1,1, 22.516, 10611.198, 392.564, 52809.777 25/05/30,16:31:00,08,09,1, 12.0,1,1, 22.516, 10611.208, 392.540, 52809.795 25/05/30,16:31:00,09,09,1, 12.0,1,1, 22.516, 10611.206, 392.533, 52809.769 25/05/30,16:31:00,10,09,1, 12.0,1,1, 22.516, 10611.225, 392.533, 52809.795 25/05/30,16:31:00,11,09,1, 12.0,1,1, 22.516, 10611.237, 392.496, 52809.812 25/05/30,16:31:00,12,09,1, 12.0,1,1, 22.516, 10611.207, 392.501, 52809.738 25/05/30,16:31:00,13,09,1, 12.0,1,1, 22.516, 10611.220, 392.508, 52809.766 25/05/30,16:31:00,14,09,1, 12.0,1,1, 22.516, 10611.226, 392.478, 52809.808 25/05/30,16:31:00,15,09,1, 12.0,1,1, 22.516, 10611.255, 392.474, 52809.764 25/05/30,16:31:00,16,09,1, 12.0,1,1, 22.516, 10611.239, 392.440, 52809.719 25/05/30,16:31:00,17,09,1, 12.0,1,1, 22.516, 10611.238, 392.458, 52809.808 25/05/30,16:31:00,18,09,1, 12.0,1,1, 22.516, 10611.257, 392.424, 52809.749 25/05/30,16:31:00,19,09,1, 12.0,1,1, 22.516, 10611.241, 392.412, 52809.740 25/05/30,16:31:01,00,08,1, 11.9,1,1, 22.517, 10611.241, 392.412, 52809.740 25/05/30,16:31:01,01,08,1, 11.9,1,1, 22.517, 10611.271, 392.400, 52809.715 25/05/30,16:31:01,02,08,1, 11.9,1,1, 22.517, 10611.267, 392.422, 52809.740 25/05/30,16:31:01,03,08,1, 11.9,1,1, 22.517, 10611.299, 392.374, 52809.765 25/05/30,16:31:01,04,08,1, 11.9,1,1, 22.517, 10611.286, 392.412, 52809.806 25/05/30,16:31:01,05,08,1, 11.9,1,1, 22.517, 10611.278, 392.362, 52809.757 25/05/30,16:31:01,06,08,1, 11.9,1,1, 22.517, 10611.291, 392.348, 52809.732 25/05/30,16:31:01,07,08,1, 11.9,1,1, 22.517, 10611.297, 392.342, 52809.687 25/05/30,16:31:01,08,08,1, 11.9,1,1, 22.517, 10611.281, 392.326, 52809.752 25/05/30,16:31:01,09,08,1, 11.9,1,1, 22.517, 10611.284, 392.341, 52809.720 25/05/30,16:31:01,10,08,1, 11.9,1,1, 22.517, 10611.298, 392.320, 52809.680 25/05/30,16:31:01,11,08,1, 11.9,1,1, 22.517, 10611.311, 392.307, 52809.743 25/05/30,16:31:01,12,08,1, 11.9,1,1, 22.517, 10611.318, 392.297, 52809.740 25/05/30,16:31:01,13,08,1, 11.9,1,1, 22.517, 10611.338, 392.287, 52809.733 25/05/30,16:31:01,14,08,1, 11.9,1,1, 22.517, 10611.335, 392.295, 52809.733 25/05/30,16:31:01,15,08,1, 11.9,1,1, 22.517, 10611.337, 392.251, 52809.767 25/05/30,16:31:01,16,08,1, 11.9,1,1, 22.517, 10611.344, 392.270, 52809.778 25/05/30,16:31:01,17,08,1, 11.9,1,1, 22.517, 10611.348, 392.242, 52809.773 25/05/30,16:31:01,18,08,1, 11.9,1,1, 22.517, 10611.359, 392.232, 52809.736 25/05/30,16:31:01,19,08,1, 11.9,1,1, 22.517, 10611.329, 392.244, 52809.729 25/05/30,16:31:02,00,08,1, 11.9,1,1, 22.519, 10611.324, 392.244, 52809.729 25/05/30,16:31:02,01,08,1, 11.9,1,1, 22.519, 10611.370, 392.246, 52809.700 25/05/30,16:31:02,02,08,1, 11.9,1,1, 22.519, 10611.382, 392.199, 52809.748 25/05/30,16:31:02,03,08,1, 11.9,1,1, 22.519, 10611.362, 392.218, 52809.701 25/05/30,16:31:02,04,08,1, 11.9,1,1, 22.519, 10611.380, 392.197, 52809.752 25/05/30,16:31:02,05,08,1, 11.9,1,1, 22.519, 10611.391, 392.173, 52809.673 25/05/30,16:31:02,06,08,1, 11.9,1,1, 22.519, 10611.405, 392.166, 52809.691 25/05/30,16:31:02,07,08,1, 11.9,1,1, 22.519, 10611.398, 392.163, 52809.689 25/05/30,16:31:02,08,08,1, 11.9,1,1, 22.519, 10611.420, 392.171, 52809.790 25/05/30,16:31:02,09,08,1, 11.9,1,1, 22.519, 10611.400, 392.146, 52809.695 25/05/30,16:31:02,10,08,1, 11.9,1,1, 22.519, 10611.401, 392.132, 52809.724 25/05/30,16:31:02,11,08,1, 11.9,1,1, 22.519, 10611.418, 392.125, 52809.748 25/05/30,16:31:02,12,08,1, 11.9,1,1, 22.519, 10611.420, 392.122, 52809.646 25/05/30,16:31:02,13,08,1, 11.9,1,1, 22.519, 10611.405, 392.128, 52809.730 25/05/30,16:31:02,14,08,1, 11.9,1,1, 22.519, 10611.403, 392.109, 52809.735 25/05/30,16:31:02,15,08,1, 11.9,1,1, 22.519, 10611.422, 392.123, 52809.694 25/05/30,16:31:02,16,08,1, 11.9,1,1, 22.519, 10611.427, 392.088, 52809.682 25/05/30,16:31:02,17,08,1, 11.9,1,1, 22.519, 10611.452, 392.075, 52809.649 25/05/30,16:31:02,18,08,1, 11.9,1,1, 22.519, 10611.464, 392.065, 52809.700 25/05/30,16:31:02,19,08,1, 11.9,1,1, 22.519, 10611.448, 392.060, 52809.709 25/05/30,16:31:03,00,07,1, 11.9,1,1, 22.520, 10611.441, 392.060, 52809.709 25/05/30,16:31:03,01,07,1, 11.9,1,1, 22.520, 10611.467, 392.019, 52809.737 25/05/30,16:31:03,02,07,1, 11.9,1,1, 22.520, 10611.492, 392.042, 52809.689 25/05/30,16:31:03,03,07,1, 11.9,1,1, 22.520, 10611.478, 392.015, 52809.756 25/05/30,16:31:03,04,07,1, 11.9,1,1, 22.520, 10611.488, 392.004, 52809.658 25/05/30,16:31:03,05,07,1, 11.9,1,1, 22.520, 10611.473, 391.999, 52809.718 25/05/30,16:31:03,06,07,1, 11.9,1,1, 22.520, 10611.479, 391.982, 52809.671 25/05/30,16:31:03,07,07,1, 11.9,1,1, 22.520, 10611.474, 391.964, 52809.688 25/05/30,16:31:03,08,07,1, 11.9,1,1, 22.520, 10611.473, 391.961, 52809.649 25/05/30,16:31:03,09,07,1, 11.9,1,1, 22.520, 10611.510, 391.962, 52809.638 25/05/30,16:31:03,10,07,1, 11.9,1,1, 22.520, 10611.516, 391.961, 52809.669 25/05/30,16:31:03,11,07,1, 11.9,1,1, 22.520, 10611.493, 391.920, 52809.682 25/05/30,16:31:03,12,07,1, 11.9,1,1, 22.520, 10611.504, 391.969, 52809.757 25/05/30,16:31:03,13,07,1, 11.9,1,1, 22.520, 10611.511, 391.923, 52809.717 25/05/30,16:31:03,14,07,1, 11.9,1,1, 22.520, 10611.538, 391.937, 52809.642 25/05/30,16:31:03,15,07,1, 11.9,1,1, 22.520, 10611.525, 391.929, 52809.617 25/05/30,16:31:03,16,07,1, 11.9,1,1, 22.520, 10611.536, 391.940, 52809.663 25/05/30,16:31:03,17,07,1, 11.9,1,1, 22.520, 10611.524, 391.914, 52809.641 25/05/30,16:31:03,18,07,1, 11.9,1,1, 22.520, 10611.542, 391.892, 52809.660 25/05/30,16:31:03,19,07,1, 11.9,1,1, 22.520, 10611.552, 391.892, 52809.698 25/05/30,16:31:04,00,09,1, 11.9,1,1, 22.518, 10611.550, 391.892, 52809.698 25/05/30,16:31:04,01,09,1, 11.9,1,1, 22.518, 10611.563, 391.844, 52809.718 25/05/30,16:31:04,02,09,1, 11.9,1,1, 22.518, 10611.576, 391.846, 52809.666 25/05/30,16:31:04,03,09,1, 11.9,1,1, 22.518, 10611.584, 391.840, 52809.640 25/05/30,16:31:04,04,09,1, 11.9,1,1, 22.518, 10611.592, 391.842, 52809.673 25/05/30,16:31:04,05,09,1, 11.9,1,1, 22.518, 10611.582, 391.850, 52809.659 25/05/30,16:31:04,06,09,1, 11.9,1,1, 22.518, 10611.600, 391.839, 52809.642 25/05/30,16:31:04,07,09,1, 11.9,1,1, 22.518, 10611.589, 391.812, 52809.608 25/05/30,16:31:04,08,09,1, 11.9,1,1, 22.518, 10611.610, 391.797, 52809.657 25/05/30,16:31:04,09,09,1, 11.9,1,1, 22.518, 10611.615, 391.812, 52809.625 25/05/30,16:31:04,10,09,1, 11.9,1,1, 22.518, 10611.603, 391.767, 52809.648 25/05/30,16:31:04,11,09,1, 11.9,1,1, 22.518, 10611.607, 391.782, 52809.666 25/05/30,16:31:04,12,09,1, 11.9,1,1, 22.518, 10611.631, 391.767, 52809.679 25/05/30,16:31:04,13,09,1, 11.9,1,1, 22.518, 10611.627, 391.760, 52809.586 25/05/30,16:31:04,14,09,1, 11.9,1,1, 22.518, 10611.604, 391.777, 52809.664 25/05/30,16:31:04,15,09,1, 11.9,1,1, 22.518, 10611.654, 391.736, 52809.628 25/05/30,16:31:04,16,09,1, 11.9,1,1, 22.518, 10611.656, 391.760, 52809.702 25/05/30,16:31:04,17,09,1, 11.9,1,1, 22.518, 10611.679, 391.739, 52809.632 25/05/30,16:31:04,18,09,1, 11.9,1,1, 22.518, 10611.655, 391.732, 52809.675 25/05/30,16:31:04,19,09,1, 11.9,1,1, 22.518, 10611.682, 391.753, 52809.659 25/05/30,16:31:05,00,07,1, 12.0,1,1, 22.521, 10611.675, 391.753, 52809.659 25/05/30,16:31:05,01,07,1, 12.0,1,1, 22.521, 10611.680, 391.737, 52809.619 25/05/30,16:31:05,02,07,1, 12.0,1,1, 22.521, 10611.684, 391.695, 52809.625 25/05/30,16:31:05,03,07,1, 12.0,1,1, 22.521, 10611.696, 391.702, 52809.631 25/05/30,16:31:05,04,07,1, 12.0,1,1, 22.521, 10611.704, 391.715, 52809.676 25/05/30,16:31:05,05,07,1, 12.0,1,1, 22.521, 10611.703, 391.699, 52809.676 25/05/30,16:31:05,06,07,1, 12.0,1,1, 22.521, 10611.711, 391.702, 52809.666 25/05/30,16:31:05,07,07,1, 12.0,1,1, 22.521, 10611.712, 391.652, 52809.698 25/05/30,16:31:05,08,07,1, 12.0,1,1, 22.521, 10611.742, 391.660, 52809.621 25/05/30,16:31:05,09,07,1, 12.0,1,1, 22.521, 10611.724, 391.664, 52809.670 25/05/30,16:31:05,10,07,1, 12.0,1,1, 22.521, 10611.749, 391.619, 52809.613 25/05/30,16:31:05,11,07,1, 12.0,1,1, 22.521, 10611.755, 391.655, 52809.660 25/05/30,16:31:05,12,07,1, 12.0,1,1, 22.521, 10611.755, 391.640, 52809.658 25/05/30,16:31:05,13,07,1, 12.0,1,1, 22.521, 10611.752, 391.651, 52809.684 25/05/30,16:31:05,14,07,1, 12.0,1,1, 22.521, 10611.749, 391.609, 52809.621 25/05/30,16:31:05,15,07,1, 12.0,1,1, 22.521, 10611.766, 391.620, 52809.626 25/05/30,16:31:05,16,07,1, 12.0,1,1, 22.521, 10611.784, 391.624, 52809.616 25/05/30,16:31:05,17,07,1, 12.0,1,1, 22.521, 10611.780, 391.586, 52809.599 25/05/30,16:31:05,18,07,1, 12.0,1,1, 22.521, 10611.769, 391.608, 52809.682 25/05/30,16:31:05,19,07,1, 12.0,1,1, 22.521, 10611.792, 391.578, 52809.612 25/05/30,16:31:06,00,07,1, 11.9,1,1, 22.517, 10611.792, 391.578, 52809.612 25/05/30,16:31:06,01,07,1, 11.9,1,1, 22.517, 10611.817, 391.561, 52809.674 25/05/30,16:31:06,02,07,1, 11.9,1,1, 22.517, 10611.819, 391.531, 52809.583 25/05/30,16:31:06,03,07,1, 11.9,1,1, 22.517, 10611.842, 391.596, 52809.625 25/05/30,16:31:06,04,07,1, 11.9,1,1, 22.517, 10611.843, 391.544, 52809.647 25/05/30,16:31:06,05,07,1, 11.9,1,1, 22.517, 10611.828, 391.556, 52809.626 25/05/30,16:31:06,06,07,1, 11.9,1,1, 22.517, 10611.833, 391.551, 52809.648 25/05/30,16:31:06,07,07,1, 11.9,1,1, 22.517, 10611.843, 391.543, 52809.658 25/05/30,16:31:06,08,07,1, 11.9,1,1, 22.517, 10611.846, 391.562, 52809.633 25/05/30,16:31:06,09,07,1, 11.9,1,1, 22.517, 10611.827, 391.544, 52809.631 25/05/30,16:31:06,10,07,1, 11.9,1,1, 22.517, 10611.868, 391.532, 52809.663 25/05/30,16:31:06,11,07,1, 11.9,1,1, 22.517, 10611.863, 391.519, 52809.602 25/05/30,16:31:06,12,07,1, 11.9,1,1, 22.517, 10611.858, 391.521, 52809.662 25/05/30,16:31:06,13,07,1, 11.9,1,1, 22.517, 10611.885, 391.511, 52809.669 25/05/30,16:31:06,14,07,1, 11.9,1,1, 22.517, 10611.891, 391.475, 52809.583 25/05/30,16:31:06,15,07,1, 11.9,1,1, 22.517, 10611.892, 391.519, 52809.659 25/05/30,16:31:06,16,07,1, 11.9,1,1, 22.517, 10611.922, 391.485, 52809.616 25/05/30,16:31:06,17,07,1, 11.9,1,1, 22.517, 10611.930, 391.457, 52809.606 25/05/30,16:31:06,18,07,1, 11.9,1,1, 22.517, 10611.941, 391.486, 52809.560 25/05/30,16:31:06,19,07,1, 11.9,1,1, 22.517, 10611.922, 391.449, 52809.584 25/05/30,16:31:07,00,08,1, 11.9,1,1, 22.516, 10611.917, 391.449, 52809.584 25/05/30,16:31:07,01,08,1, 11.9,1,1, 22.516, 10611.939, 391.449, 52809.607 25/05/30,16:31:07,02,08,1, 11.9,1,1, 22.516, 10611.931, 391.462, 52809.667 25/05/30,16:31:07,03,08,1, 11.9,1,1, 22.516, 10611.978, 391.449, 52809.672 25/05/30,16:31:07,04,08,1, 11.9,1,1, 22.516, 10611.990, 391.429, 52809.590 25/05/30,16:31:07,05,08,1, 11.9,1,1, 22.516, 10611.991, 391.436, 52809.611 25/05/30,16:31:07,06,08,1, 11.9,1,1, 22.516, 10612.002, 391.406, 52809.653 25/05/30,16:31:07,07,08,1, 11.9,1,1, 22.516, 10612.009, 391.435, 52809.653 25/05/30,16:31:07,08,08,1, 11.9,1,1, 22.516, 10611.989, 391.427, 52809.629 25/05/30,16:31:07,09,08,1, 11.9,1,1, 22.516, 10611.990, 391.401, 52809.560 25/05/30,16:31:07,10,08,1, 11.9,1,1, 22.516, 10612.009, 391.438, 52809.634 25/05/30,16:31:07,11,08,1, 11.9,1,1, 22.516, 10611.991, 391.405, 52809.691 25/05/30,16:31:07,12,08,1, 11.9,1,1, 22.516, 10612.027, 391.403, 52809.616 25/05/30,16:31:07,13,08,1, 11.9,1,1, 22.516, 10612.034, 391.366, 52809.604 25/05/30,16:31:07,14,08,1, 11.9,1,1, 22.516, 10612.031, 391.353, 52809.621 25/05/30,16:31:07,15,08,1, 11.9,1,1, 22.516, 10612.017, 391.399, 52809.667 25/05/30,16:31:07,16,08,1, 11.9,1,1, 22.516, 10612.041, 391.340, 52809.601 25/05/30,16:31:07,17,08,1, 11.9,1,1, 22.516, 10612.072, 391.359, 52809.544 25/05/30,16:31:07,18,08,1, 11.9,1,1, 22.516, 10612.057, 391.346, 52809.621 25/05/30,16:31:07,19,08,1, 11.9,1,1, 22.516, 10612.078, 391.336, 52809.645 25/05/30,16:31:08,00,07,1, 12.0,1,1, 22.522, 10612.075, 391.336, 52809.645 25/05/30,16:31:08,01,07,1, 12.0,1,1, 22.522, 10612.076, 391.294, 52809.578 25/05/30,16:31:08,02,07,1, 12.0,1,1, 22.522, 10612.089, 391.312, 52809.586 25/05/30,16:31:08,03,07,1, 12.0,1,1, 22.522, 10612.120, 391.303, 52809.457 25/05/30,16:31:08,04,07,1, 12.0,1,1, 22.522, 10612.105, 391.306, 52809.514 25/05/30,16:31:08,05,07,1, 12.0,1,1, 22.522, 10612.119, 391.286, 52809.518 25/05/30,16:31:08,06,07,1, 12.0,1,1, 22.522, 10612.099, 391.268, 52809.589 25/05/30,16:31:08,07,07,1, 12.0,1,1, 22.522, 10612.113, 391.257, 52809.609 25/05/30,16:31:08,08,07,1, 12.0,1,1, 22.522, 10612.112, 391.279, 52809.644 25/05/30,16:31:08,09,07,1, 12.0,1,1, 22.522, 10612.127, 391.239, 52809.603 25/05/30,16:31:08,10,07,1, 12.0,1,1, 22.522, 10612.139, 391.239, 52809.582 25/05/30,16:31:08,11,07,1, 12.0,1,1, 22.522, 10612.114, 391.228, 52809.577 25/05/30,16:31:08,12,07,1, 12.0,1,1, 22.522, 10612.139, 391.255, 52809.603 25/05/30,16:31:08,13,07,1, 12.0,1,1, 22.522, 10612.126, 391.207, 52809.585 25/05/30,16:31:08,14,07,1, 12.0,1,1, 22.522, 10612.148, 391.210, 52809.552 25/05/30,16:31:08,15,07,1, 12.0,1,1, 22.522, 10612.130, 391.221, 52809.622 25/05/30,16:31:08,16,07,1, 12.0,1,1, 22.522, 10612.160, 391.173, 52809.542 25/05/30,16:31:08,17,07,1, 12.0,1,1, 22.522, 10612.165, 391.188, 52809.606 25/05/30,16:31:08,18,07,1, 12.0,1,1, 22.522, 10612.169, 391.169, 52809.540 25/05/30,16:31:08,19,07,1, 12.0,1,1, 22.522, 10612.203, 391.167, 52809.576 25/05/30,16:31:09,00,08,1, 12.0,1,1, 22.520, 10612.200, 391.167, 52809.576 25/05/30,16:31:09,01,08,1, 12.0,1,1, 22.520, 10612.197, 391.156, 52809.560 25/05/30,16:31:09,02,08,1, 12.0,1,1, 22.520, 10612.187, 391.156, 52809.537 25/05/30,16:31:09,03,08,1, 12.0,1,1, 22.520, 10612.196, 391.146, 52809.561 25/05/30,16:31:09,04,08,1, 12.0,1,1, 22.520, 10612.214, 391.130, 52809.607 25/05/30,16:31:09,05,08,1, 12.0,1,1, 22.520, 10612.246, 391.118, 52809.573 25/05/30,16:31:09,06,08,1, 12.0,1,1, 22.520, 10612.186, 391.092, 52809.522 25/05/30,16:31:09,07,08,1, 12.0,1,1, 22.520, 10612.219, 391.108, 52809.532 25/05/30,16:31:09,08,08,1, 12.0,1,1, 22.520, 10612.240, 391.086, 52809.621 25/05/30,16:31:09,09,08,1, 12.0,1,1, 22.520, 10612.232, 391.102, 52809.559 25/05/30,16:31:09,10,08,1, 12.0,1,1, 22.520, 10612.264, 391.078, 52809.556 25/05/30,16:31:09,11,08,1, 12.0,1,1, 22.520, 10612.255, 391.049, 52809.560 25/05/30,16:31:09,12,08,1, 12.0,1,1, 22.520, 10612.240, 391.054, 52809.591 25/05/30,16:31:09,13,08,1, 12.0,1,1, 22.520, 10612.284, 391.029, 52809.555 25/05/30,16:31:09,14,08,1, 12.0,1,1, 22.520, 10612.280, 391.022, 52809.586 25/05/30,16:31:09,15,08,1, 12.0,1,1, 22.520, 10612.288, 391.012, 52809.496 25/05/30,16:31:09,16,08,1, 12.0,1,1, 22.520, 10612.308, 391.015, 52809.551 25/05/30,16:31:09,17,08,1, 12.0,1,1, 22.520, 10612.319, 390.979, 52809.515 25/05/30,16:31:09,18,08,1, 12.0,1,1, 22.520, 10612.303, 390.956, 52809.520 25/05/30,16:31:09,19,08,1, 12.0,1,1, 22.520, 10612.304, 390.959, 52809.423 25/05/30,16:31:10,00,07,1, 11.9,1,1, 22.518, 10612.301, 390.959, 52809.423 25/05/30,16:31:10,01,07,1, 11.9,1,1, 22.518, 10612.311, 390.931, 52809.501 25/05/30,16:31:10,02,07,1, 11.9,1,1, 22.518, 10612.337, 390.945, 52809.553 25/05/30,16:31:10,03,07,1, 11.9,1,1, 22.518, 10612.322, 390.900, 52809.512 25/05/30,16:31:10,04,07,1, 11.9,1,1, 22.518, 10612.287, 390.897, 52809.572 25/05/30,16:31:10,05,07,1, 11.9,1,1, 22.518, 10612.325, 390.878, 52809.470 25/05/30,16:31:10,06,07,1, 11.9,1,1, 22.518, 10612.328, 390.859, 52809.539 25/05/30,16:31:10,07,07,1, 11.9,1,1, 22.518, 10612.389, 390.885, 52809.511 25/05/30,16:31:10,08,07,1, 11.9,1,1, 22.518, 10612.364, 390.836, 52809.449 25/05/30,16:31:10,09,07,1, 11.9,1,1, 22.518, 10612.366, 390.837, 52809.481 25/05/30,16:31:10,10,07,1, 11.9,1,1, 22.518, 10612.374, 390.814, 52809.499 25/05/30,16:31:10,11,07,1, 11.9,1,1, 22.518, 10612.387, 390.798, 52809.437 25/05/30,16:31:10,12,07,1, 11.9,1,1, 22.518, 10612.396, 390.789, 52809.540 25/05/30,16:31:10,13,07,1, 11.9,1,1, 22.518, 10612.429, 390.778, 52809.573 25/05/30,16:31:10,14,07,1, 11.9,1,1, 22.518, 10612.416, 390.745, 52809.383 25/05/30,16:31:10,15,07,1, 11.9,1,1, 22.518, 10612.409, 390.753, 52809.401 25/05/30,16:31:10,16,07,1, 11.9,1,1, 22.518, 10612.392, 390.697, 52809.484 25/05/30,16:31:10,17,07,1, 11.9,1,1, 22.518, 10612.447, 390.717, 52809.501 25/05/30,16:31:10,18,07,1, 11.9,1,1, 22.518, 10612.442, 390.685, 52809.445 25/05/30,16:31:10,19,07,1, 11.9,1,1, 22.518, 10612.436, 390.685, 52809.452 25/05/30,16:31:11,00,07,1, 12.0,1,1, 22.518, 10612.434, 390.685, 52809.452 25/05/30,16:31:11,01,07,1, 12.0,1,1, 22.518, 10612.437, 390.624, 52809.446 25/05/30,16:31:11,02,07,1, 12.0,1,1, 22.518, 10612.457, 390.642, 52809.397 25/05/30,16:31:11,03,07,1, 12.0,1,1, 22.518, 10612.435, 390.598, 52809.369 25/05/30,16:31:11,04,07,1, 12.0,1,1, 22.518, 10612.443, 390.590, 52809.383 25/05/30,16:31:11,05,07,1, 12.0,1,1, 22.518, 10612.464, 390.580, 52809.380 25/05/30,16:31:11,06,07,1, 12.0,1,1, 22.518, 10612.485, 390.543, 52809.404 25/05/30,16:31:11,07,07,1, 12.0,1,1, 22.518, 10612.472, 390.533, 52809.362 25/05/30,16:31:11,08,07,1, 12.0,1,1, 22.518, 10612.512, 390.524, 52809.427 25/05/30,16:31:11,09,07,1, 12.0,1,1, 22.518, 10612.511, 390.499, 52809.295 25/05/30,16:31:11,10,07,1, 12.0,1,1, 22.518, 10612.508, 390.519, 52809.431 25/05/30,16:31:11,11,07,1, 12.0,1,1, 22.518, 10612.496, 390.464, 52809.317 25/05/30,16:31:11,12,07,1, 12.0,1,1, 22.518, 10612.519, 390.469, 52809.382 25/05/30,16:31:11,13,07,1, 12.0,1,1, 22.518, 10612.526, 390.429, 52809.304 25/05/30,16:31:11,14,07,1, 12.0,1,1, 22.518, 10612.540, 390.430, 52809.321 25/05/30,16:31:11,15,07,1, 12.0,1,1, 22.518, 10612.549, 390.429, 52809.366 25/05/30,16:31:11,16,07,1, 12.0,1,1, 22.518, 10612.543, 390.377, 52809.288 25/05/30,16:31:11,17,07,1, 12.0,1,1, 22.518, 10612.544, 390.380, 52809.326 25/05/30,16:31:11,18,07,1, 12.0,1,1, 22.518, 10612.539, 390.360, 52809.338 25/05/30,16:31:11,19,07,1, 12.0,1,1, 22.518, 10612.553, 390.364, 52809.342 25/05/30,16:31:12,00,07,1, 12.0,1,1, 22.518, 10612.551, 390.364, 52809.342 25/05/30,16:31:12,01,07,1, 12.0,1,1, 22.518, 10612.566, 390.301, 52809.325 25/05/30,16:31:12,02,07,1, 12.0,1,1, 22.518, 10612.583, 390.324, 52809.348 25/05/30,16:31:12,03,07,1, 12.0,1,1, 22.518, 10612.576, 390.297, 52809.343 25/05/30,16:31:12,04,07,1, 12.0,1,1, 22.518, 10612.549, 390.269, 52809.294 25/05/30,16:31:12,05,07,1, 12.0,1,1, 22.518, 10612.563, 390.267, 52809.240 25/05/30,16:31:12,06,07,1, 12.0,1,1, 22.518, 10612.573, 390.241, 52809.300 25/05/30,16:31:12,07,07,1, 12.0,1,1, 22.518, 10612.597, 390.242, 52809.281 25/05/30,16:31:12,08,07,1, 12.0,1,1, 22.518, 10612.609, 390.212, 52809.250 25/05/30,16:31:12,09,07,1, 12.0,1,1, 22.518, 10612.619, 390.185, 52809.306 25/05/30,16:31:12,10,07,1, 12.0,1,1, 22.518, 10612.618, 390.173, 52809.321 25/05/30,16:31:12,11,07,1, 12.0,1,1, 22.518, 10612.604, 390.151, 52809.261 25/05/30,16:31:12,12,07,1, 12.0,1,1, 22.518, 10612.629, 390.156, 52809.248 25/05/30,16:31:12,13,07,1, 12.0,1,1, 22.518, 10612.637, 390.117, 52809.235 25/05/30,16:31:12,14,07,1, 12.0,1,1, 22.518, 10612.645, 390.121, 52809.267 25/05/30,16:31:12,15,07,1, 12.0,1,1, 22.518, 10612.663, 390.106, 52809.298 25/05/30,16:31:12,16,07,1, 12.0,1,1, 22.518, 10612.651, 390.066, 52809.208 25/05/30,16:31:12,17,07,1, 12.0,1,1, 22.518, 10612.656, 390.093, 52809.328 25/05/30,16:31:12,18,07,1, 12.0,1,1, 22.518, 10612.654, 390.056, 52809.308 25/05/30,16:31:12,19,07,1, 12.0,1,1, 22.518, 10612.635, 390.055, 52809.286 25/05/30,16:31:13,00,07,1, 12.0,1,1, 22.521, 10612.634, 390.055, 52809.286 25/05/30,16:31:13,01,07,1, 12.0,1,1, 22.521, 10612.686, 390.014, 52809.269 25/05/30,16:31:13,02,07,1, 12.0,1,1, 22.521, 10612.703, 389.999, 52809.242 25/05/30,16:31:13,03,07,1, 12.0,1,1, 22.521, 10612.716, 389.981, 52809.254 25/05/30,16:31:13,04,07,1, 12.0,1,1, 22.521, 10612.686, 389.988, 52809.252 25/05/30,16:31:13,05,07,1, 12.0,1,1, 22.521, 10612.683, 389.968, 52809.277 25/05/30,16:31:13,06,07,1, 12.0,1,1, 22.521, 10612.711, 389.941, 52809.259 25/05/30,16:31:13,07,07,1, 12.0,1,1, 22.521, 10612.762, 389.936, 52809.300 25/05/30,16:31:13,08,07,1, 12.0,1,1, 22.521, 10612.725, 389.920, 52809.264 25/05/30,16:31:13,09,07,1, 12.0,1,1, 22.521, 10612.740, 389.915, 52809.246 25/05/30,16:31:13,10,07,1, 12.0,1,1, 22.521, 10612.760, 389.891, 52809.219 25/05/30,16:31:13,11,07,1, 12.0,1,1, 22.521, 10612.727, 389.869, 52809.228 25/05/30,16:31:13,12,07,1, 12.0,1,1, 22.521, 10612.759, 389.878, 52809.186 25/05/30,16:31:13,13,07,1, 12.0,1,1, 22.521, 10612.766, 389.854, 52809.208 25/05/30,16:31:13,14,07,1, 12.0,1,1, 22.521, 10612.794, 389.842, 52809.214 25/05/30,16:31:13,15,07,1, 12.0,1,1, 22.521, 10612.788, 389.852, 52809.252 25/05/30,16:31:13,16,07,1, 12.0,1,1, 22.521, 10612.785, 389.819, 52809.273 25/05/30,16:31:13,17,07,1, 12.0,1,1, 22.521, 10612.793, 389.812, 52809.172 25/05/30,16:31:13,18,07,1, 12.0,1,1, 22.521, 10612.817, 389.763, 52809.196 25/05/30,16:31:13,19,07,1, 12.0,1,1, 22.521, 10612.803, 389.745, 52809.166 25/05/30,16:31:14,00,07,1, 12.0,1,1, 22.518, 10612.801, 389.745, 52809.166 25/05/30,16:31:14,01,07,1, 12.0,1,1, 22.518, 10612.802, 389.735, 52809.209 25/05/30,16:31:14,02,07,1, 12.0,1,1, 22.518, 10612.840, 389.712, 52809.115 25/05/30,16:31:14,03,07,1, 12.0,1,1, 22.518, 10612.847, 389.708, 52809.178 25/05/30,16:31:14,04,07,1, 12.0,1,1, 22.518, 10612.828, 389.682, 52809.172 25/05/30,16:31:14,05,07,1, 12.0,1,1, 22.518, 10612.850, 389.690, 52809.227 25/05/30,16:31:14,06,07,1, 12.0,1,1, 22.518, 10612.850, 389.667, 52809.187 25/05/30,16:31:14,07,07,1, 12.0,1,1, 22.518, 10612.820, 389.636, 52809.131 25/05/30,16:31:14,08,07,1, 12.0,1,1, 22.518, 10612.825, 389.628, 52809.210 25/05/30,16:31:14,09,07,1, 12.0,1,1, 22.518, 10612.860, 389.613, 52809.245 25/05/30,16:31:14,10,07,1, 12.0,1,1, 22.518, 10612.869, 389.613, 52809.169 25/05/30,16:31:14,11,07,1, 12.0,1,1, 22.518, 10612.856, 389.603, 52809.152 25/05/30,16:31:14,12,07,1, 12.0,1,1, 22.518, 10612.869, 389.593, 52809.124 25/05/30,16:31:14,13,07,1, 12.0,1,1, 22.518, 10612.878, 389.576, 52809.166 25/05/30,16:31:14,14,07,1, 12.0,1,1, 22.518, 10612.874, 389.570, 52809.181 25/05/30,16:31:14,15,07,1, 12.0,1,1, 22.518, 10612.907, 389.567, 52809.185 25/05/30,16:31:14,16,07,1, 12.0,1,1, 22.518, 10612.903, 389.550, 52809.177 25/05/30,16:31:14,17,07,1, 12.0,1,1, 22.518, 10612.897, 389.536, 52809.148 25/05/30,16:31:14,18,07,1, 12.0,1,1, 22.518, 10612.902, 389.538, 52809.125 25/05/30,16:31:14,19,07,1, 12.0,1,1, 22.518, 10612.902, 389.507, 52809.167 25/05/30,16:31:15,00,07,1, 11.9,1,1, 22.516, 10612.901, 389.507, 52809.167 25/05/30,16:31:15,01,07,1, 11.9,1,1, 22.516, 10612.912, 389.502, 52809.159 25/05/30,16:31:15,02,07,1, 11.9,1,1, 22.516, 10612.908, 389.487, 52809.127 25/05/30,16:31:15,03,07,1, 11.9,1,1, 22.516, 10612.920, 389.485, 52809.128 25/05/30,16:31:15,04,07,1, 11.9,1,1, 22.516, 10612.940, 389.479, 52809.075 25/05/30,16:31:15,05,07,1, 11.9,1,1, 22.516, 10612.925, 389.459, 52809.137 25/05/30,16:31:15,06,07,1, 11.9,1,1, 22.516, 10612.942, 389.454, 52809.080 25/05/30,16:31:15,07,07,1, 11.9,1,1, 22.516, 10612.945, 389.459, 52809.198 25/05/30,16:31:15,08,07,1, 11.9,1,1, 22.516, 10612.939, 389.446, 52809.132 25/05/30,16:31:15,09,07,1, 11.9,1,1, 22.516, 10612.960, 389.377, 52809.107 25/05/30,16:31:15,10,07,1, 11.9,1,1, 22.516, 10612.953, 389.399, 52809.079 25/05/30,16:31:15,11,07,1, 11.9,1,1, 22.516, 10612.931, 389.400, 52809.193 25/05/30,16:31:15,12,07,1, 11.9,1,1, 22.516, 10612.963, 389.398, 52809.148 25/05/30,16:31:15,13,07,1, 11.9,1,1, 22.516, 10612.941, 389.407, 52809.178 25/05/30,16:31:15,14,07,1, 11.9,1,1, 22.516, 10612.958, 389.351, 52809.113 25/05/30,16:31:15,15,07,1, 11.9,1,1, 22.516, 10612.964, 389.360, 52809.165 25/05/30,16:31:15,16,07,1, 11.9,1,1, 22.516, 10612.938, 389.359, 52809.120 25/05/30,16:31:15,17,07,1, 11.9,1,1, 22.516, 10612.966, 389.345, 52809.148 25/05/30,16:31:15,18,07,1, 11.9,1,1, 22.516, 10613.008, 389.355, 52809.159 25/05/30,16:31:15,19,07,1, 11.9,1,1, 22.516, 10612.984, 389.330, 52809.138 25/05/30,16:31:16,00,07,1, 11.9,1,1, 22.517, 10612.977, 389.330, 52809.138 25/05/30,16:31:16,01,07,1, 11.9,1,1, 22.517, 10613.004, 389.317, 52809.071 25/05/30,16:31:16,02,07,1, 11.9,1,1, 22.517, 10613.015, 389.272, 52809.124 25/05/30,16:31:16,03,07,1, 11.9,1,1, 22.517, 10613.009, 389.276, 52809.148 25/05/30,16:31:16,04,07,1, 11.9,1,1, 22.517, 10613.021, 389.268, 52809.064 25/05/30,16:31:16,05,07,1, 11.9,1,1, 22.517, 10613.015, 389.284, 52809.121 25/05/30,16:31:16,06,07,1, 11.9,1,1, 22.517, 10613.033, 389.280, 52809.103 25/05/30,16:31:16,07,07,1, 11.9,1,1, 22.517, 10613.014, 389.256, 52809.128 25/05/30,16:31:16,08,07,1, 11.9,1,1, 22.517, 10613.032, 389.267, 52809.069 25/05/30,16:31:16,09,07,1, 11.9,1,1, 22.517, 10613.034, 389.250, 52809.068 25/05/30,16:31:16,10,07,1, 11.9,1,1, 22.517, 10613.047, 389.220, 52809.112 25/05/30,16:31:16,11,07,1, 11.9,1,1, 22.517, 10613.038, 389.216, 52809.179 25/05/30,16:31:16,12,07,1, 11.9,1,1, 22.517, 10613.036, 389.213, 52809.168 25/05/30,16:31:16,13,07,1, 11.9,1,1, 22.517, 10613.078, 389.203, 52809.129 25/05/30,16:31:16,14,07,1, 11.9,1,1, 22.517, 10613.082, 389.186, 52809.108 25/05/30,16:31:16,15,07,1, 11.9,1,1, 22.517, 10613.089, 389.168, 52809.071 25/05/30,16:31:16,16,07,1, 11.9,1,1, 22.517, 10613.067, 389.163, 52809.114 25/05/30,16:31:16,17,07,1, 11.9,1,1, 22.517, 10613.085, 389.169, 52809.147 25/05/30,16:31:16,18,07,1, 11.9,1,1, 22.517, 10613.062, 389.188, 52809.155 25/05/30,16:31:16,19,07,1, 11.9,1,1, 22.517, 10613.074, 389.158, 52809.109 25/05/30,16:31:17,00,07,1, 12.0,1,1, 22.518, 10613.068, 389.158, 52809.109 25/05/30,16:31:17,01,07,1, 12.0,1,1, 22.518, 10613.092, 389.146, 52809.086 25/05/30,16:31:17,02,07,1, 12.0,1,1, 22.518, 10613.045, 389.123, 52809.121 25/05/30,16:31:17,03,07,1, 12.0,1,1, 22.518, 10613.077, 389.127, 52809.080 25/05/30,16:31:17,04,07,1, 12.0,1,1, 22.518, 10613.088, 389.121, 52809.122 25/05/30,16:31:17,05,07,1, 12.0,1,1, 22.518, 10613.072, 389.121, 52809.088 25/05/30,16:31:17,06,07,1, 12.0,1,1, 22.518, 10613.086, 389.127, 52809.118 25/05/30,16:31:17,07,07,1, 12.0,1,1, 22.518, 10613.080, 389.103, 52809.111 25/05/30,16:31:17,08,07,1, 12.0,1,1, 22.518, 10613.115, 389.098, 52809.144 25/05/30,16:31:17,09,07,1, 12.0,1,1, 22.518, 10613.148, 389.113, 52809.103 25/05/30,16:31:17,10,07,1, 12.0,1,1, 22.518, 10613.113, 389.070, 52809.057 25/05/30,16:31:17,11,07,1, 12.0,1,1, 22.518, 10613.105, 389.093, 52809.137 25/05/30,16:31:17,12,07,1, 12.0,1,1, 22.518, 10613.124, 389.071, 52809.087 25/05/30,16:31:17,13,07,1, 12.0,1,1, 22.518, 10613.165, 389.077, 52809.119 25/05/30,16:31:17,14,07,1, 12.0,1,1, 22.518, 10613.158, 389.100, 52809.078 25/05/30,16:31:17,15,07,1, 12.0,1,1, 22.518, 10613.144, 389.055, 52809.081 25/05/30,16:31:17,16,07,1, 12.0,1,1, 22.518, 10613.162, 389.082, 52809.080 25/05/30,16:31:17,17,07,1, 12.0,1,1, 22.518, 10613.172, 389.033, 52809.089 25/05/30,16:31:17,18,07,1, 12.0,1,1, 22.518, 10613.170, 389.059, 52809.136 25/05/30,16:31:17,19,07,1, 12.0,1,1, 22.518, 10613.164, 389.070, 52809.122 25/05/30,16:31:18,00,08,1, 12.0,1,1, 22.520, 10613.160, 389.070, 52809.122 25/05/30,16:31:18,01,08,1, 12.0,1,1, 22.520, 10613.206, 389.052, 52809.056 25/05/30,16:31:18,02,08,1, 12.0,1,1, 22.520, 10613.220, 389.054, 52809.106 25/05/30,16:31:18,03,08,1, 12.0,1,1, 22.520, 10613.235, 389.002, 52809.082 25/05/30,16:31:18,04,08,1, 12.0,1,1, 22.520, 10613.236, 389.020, 52809.148 25/05/30,16:31:18,05,08,1, 12.0,1,1, 22.520, 10613.240, 389.021, 52809.075 25/05/30,16:31:18,06,08,1, 12.0,1,1, 22.520, 10613.236, 389.000, 52809.062 25/05/30,16:31:18,07,08,1, 12.0,1,1, 22.520, 10613.254, 388.997, 52809.138 25/05/30,16:31:18,08,08,1, 12.0,1,1, 22.520, 10613.245, 388.985, 52809.110 25/05/30,16:31:18,09,08,1, 12.0,1,1, 22.520, 10613.234, 388.999, 52809.118 25/05/30,16:31:18,10,08,1, 12.0,1,1, 22.520, 10613.248, 389.003, 52809.142 25/05/30,16:31:18,11,08,1, 12.0,1,1, 22.520, 10613.283, 389.010, 52809.130 25/05/30,16:31:18,12,08,1, 12.0,1,1, 22.520, 10613.284, 389.005, 52809.198 25/05/30,16:31:18,13,08,1, 12.0,1,1, 22.520, 10613.272, 388.983, 52809.143 25/05/30,16:31:18,14,08,1, 12.0,1,1, 22.520, 10613.287, 389.009, 52809.153 25/05/30,16:31:18,15,08,1, 12.0,1,1, 22.520, 10613.288, 388.978, 52809.098 25/05/30,16:31:18,16,08,1, 12.0,1,1, 22.520, 10613.289, 388.972, 52809.141 25/05/30,16:31:18,17,08,1, 12.0,1,1, 22.520, 10613.284, 388.963, 52809.139 25/05/30,16:31:18,18,08,1, 12.0,1,1, 22.520, 10613.305, 388.960, 52809.065 25/05/30,16:31:18,19,08,1, 12.0,1,1, 22.520, 10613.300, 388.967, 52809.141 25/05/30,16:31:19,00,07,1, 11.9,1,1, 22.519, 10613.294, 388.967, 52809.141 25/05/30,16:31:19,01,07,1, 11.9,1,1, 22.519, 10613.310, 388.938, 52809.117 25/05/30,16:31:19,02,07,1, 11.9,1,1, 22.519, 10613.317, 388.950, 52809.128 25/05/30,16:31:19,03,07,1, 11.9,1,1, 22.519, 10613.337, 388.938, 52809.141 25/05/30,16:31:19,04,07,1, 11.9,1,1, 22.519, 10613.345, 388.919, 52809.138 25/05/30,16:31:19,05,07,1, 11.9,1,1, 22.519, 10613.351, 388.948, 52809.153 25/05/30,16:31:19,06,07,1, 11.9,1,1, 22.519, 10613.384, 388.901, 52809.128 25/05/30,16:31:19,07,07,1, 11.9,1,1, 22.519, 10613.375, 388.939, 52809.168 25/05/30,16:31:19,08,07,1, 11.9,1,1, 22.519, 10613.386, 388.910, 52809.101 25/05/30,16:31:19,09,07,1, 11.9,1,1, 22.519, 10613.376, 388.905, 52809.087 25/05/30,16:31:19,10,07,1, 11.9,1,1, 22.519, 10613.383, 388.923, 52809.129 25/05/30,16:31:19,11,07,1, 11.9,1,1, 22.519, 10613.401, 388.895, 52809.145 25/05/30,16:31:19,12,07,1, 11.9,1,1, 22.519, 10613.376, 388.913, 52809.150 25/05/30,16:31:19,13,07,1, 11.9,1,1, 22.519, 10613.450, 388.898, 52809.113 25/05/30,16:31:19,14,07,1, 11.9,1,1, 22.519, 10613.424, 388.865, 52809.133 25/05/30,16:31:19,15,07,1, 11.9,1,1, 22.519, 10613.447, 388.869, 52809.083 25/05/30,16:31:19,16,07,1, 11.9,1,1, 22.519, 10613.446, 388.862, 52809.074 25/05/30,16:31:19,17,07,1, 11.9,1,1, 22.519, 10613.459, 388.863, 52809.136 25/05/30,16:31:19,18,07,1, 11.9,1,1, 22.519, 10613.483, 388.873, 52809.126 25/05/30,16:31:19,19,07,1, 11.9,1,1, 22.519, 10613.474, 388.840, 52809.056 25/05/30,16:31:20,00,08,1, 12.0,1,1, 22.518, 10613.469, 388.840, 52809.056 25/05/30,16:31:20,01,08,1, 12.0,1,1, 22.518, 10613.507, 388.834, 52809.153 25/05/30,16:31:20,02,08,1, 12.0,1,1, 22.518, 10613.501, 388.847, 52809.088 25/05/30,16:31:20,03,08,1, 12.0,1,1, 22.518, 10613.492, 388.837, 52809.108 25/05/30,16:31:20,04,08,1, 12.0,1,1, 22.518, 10613.512, 388.823, 52809.154 25/05/30,16:31:20,05,08,1, 12.0,1,1, 22.518, 10613.519, 388.824, 52809.071 25/05/30,16:31:20,06,08,1, 12.0,1,1, 22.518, 10613.525, 388.785, 52809.096 25/05/30,16:31:20,07,08,1, 12.0,1,1, 22.518, 10613.519, 388.791, 52809.074 25/05/30,16:31:20,08,08,1, 12.0,1,1, 22.518, 10613.523, 388.813, 52809.148 25/05/30,16:31:20,09,08,1, 12.0,1,1, 22.518, 10613.568, 388.764, 52809.135 25/05/30,16:31:20,10,08,1, 12.0,1,1, 22.518, 10613.574, 388.778, 52809.136 25/05/30,16:31:20,11,08,1, 12.0,1,1, 22.518, 10613.554, 388.791, 52809.170 25/05/30,16:31:20,12,08,1, 12.0,1,1, 22.518, 10613.591, 388.766, 52809.157 25/05/30,16:31:20,13,08,1, 12.0,1,1, 22.518, 10613.570, 388.758, 52809.087 25/05/30,16:31:20,14,08,1, 12.0,1,1, 22.518, 10613.604, 388.757, 52809.097 25/05/30,16:31:20,15,08,1, 12.0,1,1, 22.518, 10613.604, 388.755, 52809.028 25/05/30,16:31:20,16,08,1, 12.0,1,1, 22.518, 10613.615, 388.782, 52809.115 25/05/30,16:31:20,17,08,1, 12.0,1,1, 22.518, 10613.645, 388.732, 52809.122 25/05/30,16:31:20,18,08,1, 12.0,1,1, 22.518, 10613.622, 388.746, 52809.070 25/05/30,16:31:20,19,08,1, 12.0,1,1, 22.518, 10613.656, 388.723, 52809.084 25/05/30,16:31:21,00,07,1, 11.9,1,1, 22.520, 10613.652, 388.723, 52809.084 25/05/30,16:31:21,01,07,1, 11.9,1,1, 22.520, 10613.650, 388.723, 52809.066 25/05/30,16:31:21,02,07,1, 11.9,1,1, 22.520, 10613.697, 388.705, 52809.111 25/05/30,16:31:21,03,07,1, 11.9,1,1, 22.520, 10613.676, 388.706, 52809.070 25/05/30,16:31:21,04,07,1, 11.9,1,1, 22.520, 10613.699, 388.722, 52809.082 25/05/30,16:31:21,05,07,1, 11.9,1,1, 22.520, 10613.711, 388.697, 52809.088 25/05/30,16:31:21,06,07,1, 11.9,1,1, 22.520, 10613.694, 388.683, 52809.048 25/05/30,16:31:21,07,07,1, 11.9,1,1, 22.520, 10613.729, 388.687, 52809.088 25/05/30,16:31:21,08,07,1, 11.9,1,1, 22.520, 10613.727, 388.646, 52809.014 25/05/30,16:31:21,09,07,1, 11.9,1,1, 22.520, 10613.738, 388.658, 52809.093 25/05/30,16:31:21,10,07,1, 11.9,1,1, 22.520, 10613.772, 388.659, 52809.101 25/05/30,16:31:21,11,07,1, 11.9,1,1, 22.520, 10613.758, 388.653, 52809.079 25/05/30,16:31:21,12,07,1, 11.9,1,1, 22.520, 10613.770, 388.658, 52809.054 25/05/30,16:31:21,13,07,1, 11.9,1,1, 22.520, 10613.804, 388.636, 52809.030 25/05/30,16:31:21,14,07,1, 11.9,1,1, 22.520, 10613.782, 388.643, 52809.051 25/05/30,16:31:21,15,07,1, 11.9,1,1, 22.520, 10613.812, 388.618, 52809.005 25/05/30,16:31:21,16,07,1, 11.9,1,1, 22.520, 10613.825, 388.594, 52808.976 25/05/30,16:31:21,17,07,1, 11.9,1,1, 22.520, 10613.831, 388.624, 52809.040 25/05/30,16:31:21,18,07,1, 11.9,1,1, 22.520, 10613.844, 388.590, 52809.004 25/05/30,16:31:21,19,07,1, 11.9,1,1, 22.520, 10613.851, 388.584, 52809.082 25/05/30,16:31:22,00,08,1, 11.9,1,1, 22.520, 10613.844, 388.584, 52809.082 25/05/30,16:31:22,01,08,1, 11.9,1,1, 22.520, 10613.867, 388.553, 52809.028 25/05/30,16:31:22,02,08,1, 11.9,1,1, 22.520, 10613.853, 388.551, 52809.006 25/05/30,16:31:22,03,08,1, 11.9,1,1, 22.520, 10613.874, 388.538, 52809.017 25/05/30,16:31:22,04,08,1, 11.9,1,1, 22.520, 10613.853, 388.506, 52809.008 25/05/30,16:31:22,05,08,1, 11.9,1,1, 22.520, 10613.892, 388.528, 52809.073 25/05/30,16:31:22,06,08,1, 11.9,1,1, 22.520, 10613.902, 388.507, 52809.092 25/05/30,16:31:22,07,08,1, 11.9,1,1, 22.520, 10613.892, 388.504, 52809.075 25/05/30,16:31:22,08,08,1, 11.9,1,1, 22.520, 10613.915, 388.502, 52809.030 25/05/30,16:31:22,09,08,1, 11.9,1,1, 22.520, 10613.945, 388.467, 52809.045 25/05/30,16:31:22,10,08,1, 11.9,1,1, 22.520, 10613.908, 388.487, 52808.993 25/05/30,16:31:22,11,08,1, 11.9,1,1, 22.520, 10613.914, 388.471, 52809.003 25/05/30,16:31:22,12,08,1, 11.9,1,1, 22.520, 10613.938, 388.466, 52808.966 25/05/30,16:31:22,13,08,1, 11.9,1,1, 22.520, 10613.945, 388.441, 52808.978 25/05/30,16:31:22,14,08,1, 11.9,1,1, 22.520, 10613.940, 388.411, 52808.978 25/05/30,16:31:22,15,08,1, 11.9,1,1, 22.520, 10613.927, 388.415, 52808.916 25/05/30,16:31:22,16,08,1, 11.9,1,1, 22.520, 10613.961, 388.373, 52808.948 25/05/30,16:31:22,17,08,1, 11.9,1,1, 22.520, 10613.953, 388.380, 52808.944 25/05/30,16:31:22,18,08,1, 11.9,1,1, 22.520, 10613.963, 388.371, 52808.959 25/05/30,16:31:22,19,08,1, 11.9,1,1, 22.520, 10613.959, 388.350, 52809.013 25/05/30,16:31:23,00,07,1, 11.9,1,1, 22.519, 10613.953, 388.350, 52809.013 25/05/30,16:31:23,01,07,1, 11.9,1,1, 22.519, 10613.994, 388.332, 52808.948 25/05/30,16:31:23,02,07,1, 11.9,1,1, 22.519, 10614.003, 388.322, 52809.004 25/05/30,16:31:23,03,07,1, 11.9,1,1, 22.519, 10614.008, 388.321, 52808.983 25/05/30,16:31:23,04,07,1, 11.9,1,1, 22.519, 10614.022, 388.297, 52809.012 25/05/30,16:31:23,05,07,1, 11.9,1,1, 22.519, 10614.009, 388.277, 52809.003 25/05/30,16:31:23,06,07,1, 11.9,1,1, 22.519, 10613.994, 388.285, 52809.011 25/05/30,16:31:23,07,07,1, 11.9,1,1, 22.519, 10614.052, 388.253, 52808.936 25/05/30,16:31:23,08,07,1, 11.9,1,1, 22.519, 10614.032, 388.256, 52808.972 25/05/30,16:31:23,09,07,1, 11.9,1,1, 22.519, 10614.033, 388.257, 52808.948 25/05/30,16:31:23,10,07,1, 11.9,1,1, 22.519, 10614.038, 388.204, 52808.949 25/05/30,16:31:23,11,07,1, 11.9,1,1, 22.519, 10614.017, 388.241, 52808.879 25/05/30,16:31:23,12,07,1, 11.9,1,1, 22.519, 10614.028, 388.193, 52808.957 25/05/30,16:31:23,13,07,1, 11.9,1,1, 22.519, 10614.038, 388.208, 52808.861 25/05/30,16:31:23,14,07,1, 11.9,1,1, 22.519, 10614.062, 388.209, 52808.958 25/05/30,16:31:23,15,07,1, 11.9,1,1, 22.519, 10614.072, 388.163, 52808.913 25/05/30,16:31:23,16,07,1, 11.9,1,1, 22.519, 10614.058, 388.171, 52808.913 25/05/30,16:31:23,17,07,1, 11.9,1,1, 22.519, 10614.063, 388.152, 52808.936 25/05/30,16:31:23,18,07,1, 11.9,1,1, 22.519, 10614.075, 388.122, 52808.932 25/05/30,16:31:23,19,07,1, 11.9,1,1, 22.519, 10614.086, 388.154, 52808.918 25/05/30,16:31:24,00,08,1, 11.9,1,1, 22.521, 10614.078, 388.154, 52808.918 25/05/30,16:31:24,01,08,1, 11.9,1,1, 22.521, 10614.113, 388.108, 52808.898 25/05/30,16:31:24,02,08,1, 11.9,1,1, 22.521, 10614.098, 388.100, 52808.872 25/05/30,16:31:24,03,08,1, 11.9,1,1, 22.521, 10614.093, 388.066, 52808.857 25/05/30,16:31:24,04,08,1, 11.9,1,1, 22.521, 10614.107, 388.074, 52808.866 25/05/30,16:31:24,05,08,1, 11.9,1,1, 22.521, 10614.110, 388.074, 52808.893 25/05/30,16:31:24,06,08,1, 11.9,1,1, 22.521, 10614.119, 388.011, 52808.927 25/05/30,16:31:24,07,08,1, 11.9,1,1, 22.521, 10614.125, 388.035, 52808.861 25/05/30,16:31:24,08,08,1, 11.9,1,1, 22.521, 10614.125, 388.033, 52808.912 25/05/30,16:31:24,09,08,1, 11.9,1,1, 22.521, 10614.134, 387.999, 52808.891 25/05/30,16:31:24,10,08,1, 11.9,1,1, 22.521, 10614.113, 387.999, 52808.927 25/05/30,16:31:24,11,08,1, 11.9,1,1, 22.521, 10614.153, 387.960, 52808.864 25/05/30,16:31:24,12,08,1, 11.9,1,1, 22.521, 10614.136, 387.962, 52808.884 25/05/30,16:31:24,13,08,1, 11.9,1,1, 22.521, 10614.151, 387.984, 52808.916 25/05/30,16:31:24,14,08,1, 11.9,1,1, 22.521, 10614.148, 387.929, 52808.834 25/05/30,16:31:24,15,08,1, 11.9,1,1, 22.521, 10614.153, 387.935, 52808.832 25/05/30,16:31:24,16,08,1, 11.9,1,1, 22.521, 10614.165, 387.938, 52808.885 25/05/30,16:31:24,17,08,1, 11.9,1,1, 22.521, 10614.174, 387.907, 52808.761 25/05/30,16:31:24,18,08,1, 11.9,1,1, 22.521, 10614.170, 387.931, 52808.940 25/05/30,16:31:24,19,08,1, 11.9,1,1, 22.521, 10614.163, 387.900, 52808.945 25/05/30,16:31:25,00,08,1, 11.9,1,1, 22.519, 10614.161, 387.900, 52808.945 25/05/30,16:31:25,01,08,1, 11.9,1,1, 22.519, 10614.163, 387.873, 52808.913 25/05/30,16:31:25,02,08,1, 11.9,1,1, 22.519, 10614.212, 387.848, 52808.859 25/05/30,16:31:25,03,08,1, 11.9,1,1, 22.519, 10614.226, 387.872, 52808.842 25/05/30,16:31:25,04,08,1, 11.9,1,1, 22.519, 10614.199, 387.849, 52808.821 25/05/30,16:31:25,05,08,1, 11.9,1,1, 22.519, 10614.219, 387.827, 52808.818 25/05/30,16:31:25,06,08,1, 11.9,1,1, 22.519, 10614.229, 387.832, 52808.880 25/05/30,16:31:25,07,08,1, 11.9,1,1, 22.519, 10614.233, 387.796, 52808.908 25/05/30,16:31:25,08,08,1, 11.9,1,1, 22.519, 10614.216, 387.772, 52808.772 25/05/30,16:31:25,09,08,1, 11.9,1,1, 22.519, 10614.247, 387.787, 52808.859 25/05/30,16:31:25,10,08,1, 11.9,1,1, 22.519, 10614.233, 387.755, 52808.860 25/05/30,16:31:25,11,08,1, 11.9,1,1, 22.519, 10614.243, 387.765, 52808.856 25/05/30,16:31:25,12,08,1, 11.9,1,1, 22.519, 10614.279, 387.759, 52808.824 25/05/30,16:31:25,13,08,1, 11.9,1,1, 22.519, 10614.279, 387.739, 52808.876 25/05/30,16:31:25,14,08,1, 11.9,1,1, 22.519, 10614.268, 387.761, 52808.900 25/05/30,16:31:25,15,08,1, 11.9,1,1, 22.519, 10614.294, 387.738, 52808.843 25/05/30,16:31:25,16,08,1, 11.9,1,1, 22.519, 10614.282, 387.714, 52808.749 25/05/30,16:31:25,17,08,1, 11.9,1,1, 22.519, 10614.304, 387.754, 52808.877 25/05/30,16:31:25,18,08,1, 11.9,1,1, 22.519, 10614.317, 387.685, 52808.797 25/05/30,16:31:25,19,08,1, 11.9,1,1, 22.519, 10614.290, 387.701, 52808.889 25/05/30,16:31:26,00,08,1, 11.9,1,1, 22.523, 10614.287, 387.701, 52808.889 25/05/30,16:31:26,01,08,1, 11.9,1,1, 22.523, 10614.309, 387.676, 52808.831 25/05/30,16:31:26,02,08,1, 11.9,1,1, 22.523, 10614.327, 387.674, 52808.825 25/05/30,16:31:26,03,08,1, 11.9,1,1, 22.523, 10614.309, 387.669, 52808.815 25/05/30,16:31:26,04,08,1, 11.9,1,1, 22.523, 10614.342, 387.659, 52808.870 25/05/30,16:31:26,05,08,1, 11.9,1,1, 22.523, 10614.360, 387.679, 52808.783 25/05/30,16:31:26,06,08,1, 11.9,1,1, 22.523, 10614.325, 387.635, 52808.839 25/05/30,16:31:26,07,08,1, 11.9,1,1, 22.523, 10614.350, 387.620, 52808.834 25/05/30,16:31:26,08,08,1, 11.9,1,1, 22.523, 10614.349, 387.621, 52808.834 25/05/30,16:31:26,09,08,1, 11.9,1,1, 22.523, 10614.365, 387.596, 52808.780 25/05/30,16:31:26,10,08,1, 11.9,1,1, 22.523, 10614.352, 387.613, 52808.836 25/05/30,16:31:26,11,08,1, 11.9,1,1, 22.523, 10614.380, 387.592, 52808.789 25/05/30,16:31:26,12,08,1, 11.9,1,1, 22.523, 10614.375, 387.574, 52808.795 25/05/30,16:31:26,13,08,1, 11.9,1,1, 22.523, 10614.392, 387.582, 52808.822 25/05/30,16:31:26,14,08,1, 11.9,1,1, 22.523, 10614.392, 387.569, 52808.792 25/05/30,16:31:26,15,08,1, 11.9,1,1, 22.523, 10614.393, 387.560, 52808.739 25/05/30,16:31:26,16,08,1, 11.9,1,1, 22.523, 10614.386, 387.566, 52808.772 25/05/30,16:31:26,17,08,1, 11.9,1,1, 22.523, 10614.401, 387.522, 52808.799 25/05/30,16:31:26,18,08,1, 11.9,1,1, 22.523, 10614.392, 387.541, 52808.837 25/05/30,16:31:26,19,08,1, 11.9,1,1, 22.523, 10614.431, 387.503, 52808.722 25/05/30,16:31:27,00,08,1, 11.9,1,1, 22.523, 10614.429, 387.503, 52808.722 25/05/30,16:31:27,01,08,1, 11.9,1,1, 22.523, 10614.435, 387.517, 52808.793 25/05/30,16:31:27,02,08,1, 11.9,1,1, 22.523, 10614.434, 387.481, 52808.798 25/05/30,16:31:27,03,08,1, 11.9,1,1, 22.523, 10614.450, 387.469, 52808.849 25/05/30,16:31:27,04,08,1, 11.9,1,1, 22.523, 10614.461, 387.477, 52808.849 25/05/30,16:31:27,05,08,1, 11.9,1,1, 22.523, 10614.473, 387.447, 52808.806 25/05/30,16:31:27,06,08,1, 11.9,1,1, 22.523, 10614.478, 387.450, 52808.815 25/05/30,16:31:27,07,08,1, 11.9,1,1, 22.523, 10614.470, 387.456, 52808.771 25/05/30,16:31:27,08,08,1, 11.9,1,1, 22.523, 10614.479, 387.407, 52808.784 25/05/30,16:31:27,09,08,1, 11.9,1,1, 22.523, 10614.496, 387.422, 52808.839 25/05/30,16:31:27,10,08,1, 11.9,1,1, 22.523, 10614.502, 387.412, 52808.777 25/05/30,16:31:27,11,08,1, 11.9,1,1, 22.523, 10614.509, 387.391, 52808.788 25/05/30,16:31:27,12,08,1, 11.9,1,1, 22.523, 10614.529, 387.404, 52808.813 25/05/30,16:31:27,13,08,1, 11.9,1,1, 22.523, 10614.544, 387.377, 52808.785 25/05/30,16:31:27,14,08,1, 11.9,1,1, 22.523, 10614.550, 387.350, 52808.781 25/05/30,16:31:27,15,08,1, 11.9,1,1, 22.523, 10614.560, 387.341, 52808.767 25/05/30,16:31:27,16,08,1, 11.9,1,1, 22.523, 10614.568, 387.342, 52808.708 25/05/30,16:31:27,17,08,1, 11.9,1,1, 22.523, 10614.539, 387.374, 52808.821 25/05/30,16:31:27,18,08,1, 11.9,1,1, 22.523, 10614.559, 387.327, 52808.831 25/05/30,16:31:27,19,08,1, 11.9,1,1, 22.523, 10614.575, 387.290, 52808.688 25/05/30,16:31:28,00,08,1, 11.8,1,1, 22.520, 10614.570, 387.290, 52808.688 25/05/30,16:31:28,01,08,1, 11.8,1,1, 22.520, 10614.591, 387.286, 52808.721 25/05/30,16:31:28,02,08,1, 11.8,1,1, 22.520, 10614.572, 387.285, 52808.924 25/05/30,16:31:28,03,08,1, 11.8,1,1, 22.520, 10614.585, 387.267, 52808.783 25/05/30,16:31:28,04,08,1, 11.8,1,1, 22.520, 10614.611, 387.244, 52808.789 25/05/30,16:31:28,05,08,1, 11.8,1,1, 22.520, 10614.633, 387.241, 52808.723 25/05/30,16:31:28,06,08,1, 11.8,1,1, 22.520, 10614.617, 387.237, 52808.768 25/05/30,16:31:28,07,08,1, 11.8,1,1, 22.520, 10614.653, 387.224, 52808.719 25/05/30,16:31:28,08,08,1, 11.8,1,1, 22.520, 10614.648, 387.214, 52808.788 25/05/30,16:31:28,09,08,1, 11.8,1,1, 22.520, 10614.652, 387.187, 52808.768 25/05/30,16:31:28,10,08,1, 11.8,1,1, 22.520, 10614.666, 387.190, 52808.750 25/05/30,16:31:28,11,08,1, 11.8,1,1, 22.520, 10614.682, 387.191, 52808.715 25/05/30,16:31:28,12,08,1, 11.8,1,1, 22.520, 10614.680, 387.159, 52808.748 25/05/30,16:31:28,13,08,1, 11.8,1,1, 22.520, 10614.687, 387.173, 52808.652 25/05/30,16:31:28,14,08,1, 11.8,1,1, 22.520, 10614.666, 387.171, 52808.722 25/05/30,16:31:28,15,08,1, 11.8,1,1, 22.520, 10614.680, 387.127, 52808.683 25/05/30,16:31:28,16,08,1, 11.8,1,1, 22.520, 10614.710, 387.161, 52808.772 25/05/30,16:31:28,17,08,1, 11.8,1,1, 22.520, 10614.696, 387.136, 52808.766 25/05/30,16:31:28,18,08,1, 11.8,1,1, 22.520, 10614.695, 387.106, 52808.760 25/05/30,16:31:28,19,08,1, 11.8,1,1, 22.520, 10614.712, 387.142, 52808.705 25/05/30,16:31:29,00,08,1, 11.9,1,1, 22.519, 10614.712, 387.142, 52808.705 25/05/30,16:31:29,01,08,1, 11.9,1,1, 22.519, 10614.743, 387.086, 52808.683 25/05/30,16:31:29,02,08,1, 11.9,1,1, 22.519, 10614.766, 387.098, 52808.644 25/05/30,16:31:29,03,08,1, 11.9,1,1, 22.519, 10614.734, 387.072, 52808.671 25/05/30,16:31:29,04,08,1, 11.9,1,1, 22.519, 10614.762, 387.103, 52808.737 25/05/30,16:31:29,05,08,1, 11.9,1,1, 22.519, 10614.750, 387.063, 52808.686 25/05/30,16:31:29,06,08,1, 11.9,1,1, 22.519, 10614.762, 387.035, 52808.661 25/05/30,16:31:29,07,08,1, 11.9,1,1, 22.519, 10614.779, 387.064, 52808.684 25/05/30,16:31:29,08,08,1, 11.9,1,1, 22.519, 10614.786, 387.030, 52808.778 25/05/30,16:31:29,09,08,1, 11.9,1,1, 22.519, 10614.812, 387.043, 52808.819 25/05/30,16:31:29,10,08,1, 11.9,1,1, 22.519, 10614.809, 387.017, 52808.718 25/05/30,16:31:29,11,08,1, 11.9,1,1, 22.519, 10614.820, 387.003, 52808.676 25/05/30,16:31:29,12,08,1, 11.9,1,1, 22.519, 10614.830, 387.024, 52808.751 25/05/30,16:31:29,13,08,1, 11.9,1,1, 22.519, 10614.843, 387.005, 52808.660 25/05/30,16:31:29,14,08,1, 11.9,1,1, 22.519, 10614.851, 386.994, 52808.722 25/05/30,16:31:29,15,08,1, 11.9,1,1, 22.519, 10614.858, 387.011, 52808.755 25/05/30,16:31:29,16,08,1, 11.9,1,1, 22.519, 10614.845, 386.975, 52808.751 25/05/30,16:31:29,17,08,1, 11.9,1,1, 22.519, 10614.846, 386.988, 52808.658 25/05/30,16:31:29,18,08,1, 11.9,1,1, 22.519, 10614.883, 386.997, 52808.740 25/05/30,16:31:29,19,08,1, 11.9,1,1, 22.519, 10614.880, 386.981, 52808.735 25/05/30,16:31:30,00,08,1, 11.9,1,1, 22.521, 10614.879, 386.981, 52808.735 25/05/30,16:31:30,01,08,1, 11.9,1,1, 22.521, 10614.874, 386.958, 52808.652 25/05/30,16:31:30,02,08,1, 11.9,1,1, 22.521, 10614.895, 386.944, 52808.712 25/05/30,16:31:30,03,08,1, 11.9,1,1, 22.521, 10614.925, 386.936, 52808.658 25/05/30,16:31:30,04,08,1, 11.9,1,1, 22.521, 10614.920, 386.925, 52808.751 25/05/30,16:31:30,05,08,1, 11.9,1,1, 22.521, 10614.922, 386.924, 52808.661 25/05/30,16:31:30,06,08,1, 11.9,1,1, 22.521, 10614.950, 386.925, 52808.674 25/05/30,16:31:30,07,08,1, 11.9,1,1, 22.521, 10614.948, 386.907, 52808.831 25/05/30,16:31:30,08,08,1, 11.9,1,1, 22.521, 10614.936, 386.920, 52808.649 25/05/30,16:31:30,09,08,1, 11.9,1,1, 22.521, 10614.945, 386.901, 52808.743 25/05/30,16:31:30,10,08,1, 11.9,1,1, 22.521, 10614.972, 386.891, 52808.669 25/05/30,16:31:30,11,08,1, 11.9,1,1, 22.521, 10614.988, 386.906, 52808.676 25/05/30,16:31:30,12,08,1, 11.9,1,1, 22.521, 10615.006, 386.884, 52808.675 25/05/30,16:31:30,13,08,1, 11.9,1,1, 22.521, 10615.002, 386.876, 52808.637 25/05/30,16:31:30,14,08,1, 11.9,1,1, 22.521, 10615.022, 386.901, 52808.691 25/05/30,16:31:30,15,08,1, 11.9,1,1, 22.521, 10615.008, 386.851, 52808.745 25/05/30,16:31:30,16,08,1, 11.9,1,1, 22.521, 10615.026, 386.839, 52808.703 25/05/30,16:31:30,17,08,1, 11.9,1,1, 22.521, 10615.042, 386.859, 52808.708 25/05/30,16:31:30,18,08,1, 11.9,1,1, 22.521, 10615.046, 386.862, 52808.643 25/05/30,16:31:30,19,08,1, 11.9,1,1, 22.521, 10615.050, 386.847, 52808.685 25/05/30,16:31:31,00,07,1, 12.0,1,1, 22.522, 10615.046, 386.847, 52808.685 25/05/30,16:31:31,01,07,1, 12.0,1,1, 22.522, 10615.058, 386.831, 52808.725 25/05/30,16:31:31,02,07,1, 12.0,1,1, 22.522, 10615.074, 386.838, 52808.695 25/05/30,16:31:31,03,07,1, 12.0,1,1, 22.522, 10615.090, 386.810, 52808.705 25/05/30,16:31:31,04,07,1, 12.0,1,1, 22.522, 10615.104, 386.788, 52808.700 25/05/30,16:31:31,05,07,1, 12.0,1,1, 22.522, 10615.136, 386.829, 52808.694 25/05/30,16:31:31,06,07,1, 12.0,1,1, 22.522, 10615.134, 386.798, 52808.693 25/05/30,16:31:31,07,07,1, 12.0,1,1, 22.522, 10615.116, 386.803, 52808.668 25/05/30,16:31:31,08,07,1, 12.0,1,1, 22.522, 10615.144, 386.799, 52808.648 25/05/30,16:31:31,09,07,1, 12.0,1,1, 22.522, 10615.146, 386.810, 52808.656 25/05/30,16:31:31,10,07,1, 12.0,1,1, 22.522, 10615.148, 386.793, 52808.658 25/05/30,16:31:31,11,07,1, 12.0,1,1, 22.522, 10615.139, 386.769, 52808.672 25/05/30,16:31:31,12,07,1, 12.0,1,1, 22.522, 10615.178, 386.780, 52808.674 25/05/30,16:31:31,13,07,1, 12.0,1,1, 22.522, 10615.169, 386.781, 52808.704 25/05/30,16:31:31,14,07,1, 12.0,1,1, 22.522, 10615.217, 386.775, 52808.641 25/05/30,16:31:31,15,07,1, 12.0,1,1, 22.522, 10615.222, 386.791, 52808.644 25/05/30,16:31:31,16,07,1, 12.0,1,1, 22.522, 10615.209, 386.768, 52808.636 25/05/30,16:31:31,17,07,1, 12.0,1,1, 22.522, 10615.236, 386.744, 52808.665 25/05/30,16:31:31,18,07,1, 12.0,1,1, 22.522, 10615.224, 386.776, 52808.680 25/05/30,16:31:31,19,07,1, 12.0,1,1, 22.522, 10615.237, 386.788, 52808.695 25/05/30,16:31:32,00,07,1, 12.0,1,1, 22.521, 10615.230, 386.788, 52808.695 25/05/30,16:31:32,01,07,1, 12.0,1,1, 22.521, 10615.241, 386.770, 52808.650 25/05/30,16:31:32,02,07,1, 12.0,1,1, 22.521, 10615.245, 386.748, 52808.668 25/05/30,16:31:32,03,07,1, 12.0,1,1, 22.521, 10615.272, 386.750, 52808.651 25/05/30,16:31:32,04,07,1, 12.0,1,1, 22.521, 10615.285, 386.777, 52808.667 25/05/30,16:31:32,05,07,1, 12.0,1,1, 22.521, 10615.308, 386.754, 52808.693 25/05/30,16:31:32,06,07,1, 12.0,1,1, 22.521, 10615.306, 386.756, 52808.663 25/05/30,16:31:32,07,07,1, 12.0,1,1, 22.521, 10615.308, 386.739, 52808.751 25/05/30,16:31:32,08,07,1, 12.0,1,1, 22.521, 10615.340, 386.701, 52808.669 25/05/30,16:31:32,09,07,1, 12.0,1,1, 22.521, 10615.312, 386.731, 52808.730 25/05/30,16:31:32,10,07,1, 12.0,1,1, 22.521, 10615.340, 386.728, 52808.745 25/05/30,16:31:32,11,07,1, 12.0,1,1, 22.521, 10615.341, 386.698, 52808.705 25/05/30,16:31:32,12,07,1, 12.0,1,1, 22.521, 10615.362, 386.684, 52808.693 25/05/30,16:31:32,13,07,1, 12.0,1,1, 22.521, 10615.375, 386.683, 52808.676 25/05/30,16:31:32,14,07,1, 12.0,1,1, 22.521, 10615.376, 386.684, 52808.696 25/05/30,16:31:32,15,07,1, 12.0,1,1, 22.521, 10615.379, 386.687, 52808.664 25/05/30,16:31:32,16,07,1, 12.0,1,1, 22.521, 10615.402, 386.687, 52808.684 25/05/30,16:31:32,17,07,1, 12.0,1,1, 22.521, 10615.435, 386.687, 52808.701 25/05/30,16:31:32,18,07,1, 12.0,1,1, 22.521, 10615.404, 386.671, 52808.636 25/05/30,16:31:32,19,07,1, 12.0,1,1, 22.521, 10615.433, 386.632, 52808.711 25/05/30,16:31:33,00,08,1, 11.9,1,1, 22.520, 10615.430, 386.632, 52808.711 25/05/30,16:31:33,01,08,1, 11.9,1,1, 22.520, 10615.462, 386.637, 52808.717 25/05/30,16:31:33,02,08,1, 11.9,1,1, 22.520, 10615.467, 386.642, 52808.714 25/05/30,16:31:33,03,08,1, 11.9,1,1, 22.520, 10615.463, 386.654, 52808.649 25/05/30,16:31:33,04,08,1, 11.9,1,1, 22.520, 10615.491, 386.653, 52808.731 25/05/30,16:31:33,05,08,1, 11.9,1,1, 22.520, 10615.494, 386.623, 52808.706 25/05/30,16:31:33,06,08,1, 11.9,1,1, 22.520, 10615.497, 386.623, 52808.711 25/05/30,16:31:33,07,08,1, 11.9,1,1, 22.520, 10615.503, 386.634, 52808.718 25/05/30,16:31:33,08,08,1, 11.9,1,1, 22.520, 10615.507, 386.618, 52808.664 25/05/30,16:31:33,09,08,1, 11.9,1,1, 22.520, 10615.526, 386.601, 52808.641 25/05/30,16:31:33,10,08,1, 11.9,1,1, 22.520, 10615.517, 386.575, 52808.635 25/05/30,16:31:33,11,08,1, 11.9,1,1, 22.520, 10615.522, 386.613, 52808.709 25/05/30,16:31:33,12,08,1, 11.9,1,1, 22.520, 10615.577, 386.585, 52808.605 25/05/30,16:31:33,13,08,1, 11.9,1,1, 22.520, 10615.559, 386.568, 52808.677 25/05/30,16:31:33,14,08,1, 11.9,1,1, 22.520, 10615.591, 386.611, 52808.736 25/05/30,16:31:33,15,08,1, 11.9,1,1, 22.520, 10615.599, 386.573, 52808.677 25/05/30,16:31:33,16,08,1, 11.9,1,1, 22.520, 10615.567, 386.568, 52808.681 25/05/30,16:31:33,17,08,1, 11.9,1,1, 22.520, 10615.634, 386.575, 52808.693 25/05/30,16:31:33,18,08,1, 11.9,1,1, 22.520, 10615.617, 386.558, 52808.635 25/05/30,16:31:33,19,08,1, 11.9,1,1, 22.520, 10615.610, 386.566, 52808.714 25/05/30,16:31:34,00,08,1, 12.0,1,1, 22.519, 10615.605, 386.566, 52808.714 25/05/30,16:31:34,01,08,1, 12.0,1,1, 22.519, 10615.653, 386.551, 52808.683 25/05/30,16:31:34,02,08,1, 12.0,1,1, 22.519, 10615.667, 386.553, 52808.633 25/05/30,16:31:34,03,08,1, 12.0,1,1, 22.519, 10615.677, 386.541, 52808.644 25/05/30,16:31:34,04,08,1, 12.0,1,1, 22.519, 10615.687, 386.513, 52808.674 25/05/30,16:31:34,05,08,1, 12.0,1,1, 22.519, 10615.713, 386.537, 52808.640 25/05/30,16:31:34,06,08,1, 12.0,1,1, 22.519, 10615.701, 386.510, 52808.648 25/05/30,16:31:34,07,08,1, 12.0,1,1, 22.519, 10615.726, 386.518, 52808.665 25/05/30,16:31:34,08,08,1, 12.0,1,1, 22.519, 10615.736, 386.529, 52808.634 25/05/30,16:31:34,09,08,1, 12.0,1,1, 22.519, 10615.757, 386.472, 52808.705 25/05/30,16:31:34,10,08,1, 12.0,1,1, 22.519, 10615.766, 386.513, 52808.672 25/05/30,16:31:34,11,08,1, 12.0,1,1, 22.519, 10615.752, 386.488, 52808.668 25/05/30,16:31:34,12,08,1, 12.0,1,1, 22.519, 10615.761, 386.471, 52808.723 25/05/30,16:31:34,13,08,1, 12.0,1,1, 22.519, 10615.795, 386.481, 52808.659 25/05/30,16:31:34,14,08,1, 12.0,1,1, 22.519, 10615.796, 386.451, 52808.689 25/05/30,16:31:34,15,08,1, 12.0,1,1, 22.519, 10615.838, 386.466, 52808.636 25/05/30,16:31:34,16,08,1, 12.0,1,1, 22.519, 10615.840, 386.490, 52808.650 25/05/30,16:31:34,17,08,1, 12.0,1,1, 22.519, 10615.854, 386.472, 52808.706 25/05/30,16:31:34,18,08,1, 12.0,1,1, 22.519, 10615.851, 386.466, 52808.636 25/05/30,16:31:34,19,08,1, 12.0,1,1, 22.519, 10615.874, 386.464, 52808.681 25/05/30,16:31:35,00,08,1, 11.9,1,1, 22.521, 10615.872, 386.464, 52808.681 25/05/30,16:31:35,01,08,1, 11.9,1,1, 22.521, 10615.877, 386.462, 52808.613 25/05/30,16:31:35,02,08,1, 11.9,1,1, 22.521, 10615.900, 386.444, 52808.632 25/05/30,16:31:35,03,08,1, 11.9,1,1, 22.521, 10615.891, 386.420, 52808.646 25/05/30,16:31:35,04,08,1, 11.9,1,1, 22.521, 10615.929, 386.433, 52808.596 25/05/30,16:31:35,05,08,1, 11.9,1,1, 22.521, 10615.942, 386.408, 52808.579 25/05/30,16:31:35,06,08,1, 11.9,1,1, 22.521, 10615.945, 386.423, 52808.677 25/05/30,16:31:35,07,08,1, 11.9,1,1, 22.521, 10615.998, 386.416, 52808.697 25/05/30,16:31:35,08,08,1, 11.9,1,1, 22.521, 10615.990, 386.390, 52808.643 25/05/30,16:31:35,09,08,1, 11.9,1,1, 22.521, 10615.985, 386.404, 52808.679 25/05/30,16:31:35,10,08,1, 11.9,1,1, 22.521, 10616.041, 386.400, 52808.661 25/05/30,16:31:35,11,08,1, 11.9,1,1, 22.521, 10616.042, 386.378, 52808.680 25/05/30,16:31:35,12,08,1, 11.9,1,1, 22.521, 10616.080, 386.379, 52808.672 25/05/30,16:31:35,13,08,1, 11.9,1,1, 22.521, 10616.060, 386.377, 52808.637 25/05/30,16:31:35,14,08,1, 11.9,1,1, 22.521, 10616.089, 386.348, 52808.619 25/05/30,16:31:35,15,08,1, 11.9,1,1, 22.521, 10616.102, 386.355, 52808.601 25/05/30,16:31:35,16,08,1, 11.9,1,1, 22.521, 10616.116, 386.349, 52808.699 25/05/30,16:31:35,17,08,1, 11.9,1,1, 22.521, 10616.092, 386.362, 52808.611 25/05/30,16:31:35,18,08,1, 11.9,1,1, 22.521, 10616.139, 386.346, 52808.588 25/05/30,16:31:35,19,08,1, 11.9,1,1, 22.521, 10616.128, 386.319, 52808.656 25/05/30,16:31:36,00,07,1, 12.0,1,1, 22.520, 10616.122, 386.319, 52808.656 25/05/30,16:31:36,01,07,1, 12.0,1,1, 22.520, 10616.176, 386.293, 52808.607 25/05/30,16:31:36,02,07,1, 12.0,1,1, 22.520, 10616.181, 386.306, 52808.571 25/05/30,16:31:36,03,07,1, 12.0,1,1, 22.520, 10616.178, 386.323, 52808.665 25/05/30,16:31:36,04,07,1, 12.0,1,1, 22.520, 10616.216, 386.314, 52808.591 25/05/30,16:31:36,05,07,1, 12.0,1,1, 22.520, 10616.198, 386.281, 52808.655 25/05/30,16:31:36,06,07,1, 12.0,1,1, 22.520, 10616.217, 386.324, 52808.618 25/05/30,16:31:36,07,07,1, 12.0,1,1, 22.520, 10616.242, 386.270, 52808.584 25/05/30,16:31:36,08,07,1, 12.0,1,1, 22.520, 10616.230, 386.295, 52808.620 25/05/30,16:31:36,09,07,1, 12.0,1,1, 22.520, 10616.280, 386.264, 52808.643 25/05/30,16:31:36,10,07,1, 12.0,1,1, 22.520, 10616.247, 386.236, 52808.619 25/05/30,16:31:36,11,07,1, 12.0,1,1, 22.520, 10616.278, 386.275, 52808.597 25/05/30,16:31:36,12,07,1, 12.0,1,1, 22.520, 10616.289, 386.248, 52808.567 25/05/30,16:31:36,13,07,1, 12.0,1,1, 22.520, 10616.318, 386.260, 52808.612 25/05/30,16:31:36,14,07,1, 12.0,1,1, 22.520, 10616.313, 386.278, 52808.593 25/05/30,16:31:36,15,07,1, 12.0,1,1, 22.520, 10616.334, 386.232, 52808.621 25/05/30,16:31:36,16,07,1, 12.0,1,1, 22.520, 10616.341, 386.235, 52808.690 25/05/30,16:31:36,17,07,1, 12.0,1,1, 22.520, 10616.372, 386.236, 52808.590 25/05/30,16:31:36,18,07,1, 12.0,1,1, 22.520, 10616.368, 386.225, 52808.621 25/05/30,16:31:36,19,07,1, 12.0,1,1, 22.520, 10616.381, 386.236, 52808.665 25/05/30,16:31:37,00,08,1, 11.9,1,1, 22.524, 10616.381, 386.236, 52808.665 25/05/30,16:31:37,01,08,1, 11.9,1,1, 22.524, 10616.407, 386.189, 52808.685 25/05/30,16:31:37,02,08,1, 11.9,1,1, 22.524, 10616.434, 386.201, 52808.595 25/05/30,16:31:37,03,08,1, 11.9,1,1, 22.524, 10616.450, 386.188, 52808.624 25/05/30,16:31:37,04,08,1, 11.9,1,1, 22.524, 10616.427, 386.173, 52808.592 25/05/30,16:31:37,05,08,1, 11.9,1,1, 22.524, 10616.438, 386.180, 52808.571 25/05/30,16:31:37,06,08,1, 11.9,1,1, 22.524, 10616.450, 386.177, 52808.586 25/05/30,16:31:37,07,08,1, 11.9,1,1, 22.524, 10616.502, 386.148, 52808.628 25/05/30,16:31:37,08,08,1, 11.9,1,1, 22.524, 10616.454, 386.156, 52808.683 25/05/30,16:31:37,09,08,1, 11.9,1,1, 22.524, 10616.520, 386.147, 52808.656 25/05/30,16:31:37,10,08,1, 11.9,1,1, 22.524, 10616.522, 386.145, 52808.680 25/05/30,16:31:37,11,08,1, 11.9,1,1, 22.524, 10616.521, 386.162, 52808.617 25/05/30,16:31:37,12,08,1, 11.9,1,1, 22.524, 10616.536, 386.128, 52808.661 25/05/30,16:31:37,13,08,1, 11.9,1,1, 22.524, 10616.569, 386.137, 52808.587 25/05/30,16:31:37,14,08,1, 11.9,1,1, 22.524, 10616.572, 386.113, 52808.572 25/05/30,16:31:37,15,08,1, 11.9,1,1, 22.524, 10616.596, 386.100, 52808.540 25/05/30,16:31:37,16,08,1, 11.9,1,1, 22.524, 10616.598, 386.142, 52808.640 25/05/30,16:31:37,17,08,1, 11.9,1,1, 22.524, 10616.605, 386.098, 52808.553 25/05/30,16:31:37,18,08,1, 11.9,1,1, 22.524, 10616.612, 386.084, 52808.588 25/05/30,16:31:37,19,08,1, 11.9,1,1, 22.524, 10616.639, 386.093, 52808.629 25/05/30,16:31:38,00,08,1, 12.0,1,1, 22.524, 10616.632, 386.093, 52808.629 25/05/30,16:31:38,01,08,1, 12.0,1,1, 22.524, 10616.642, 386.074, 52808.653 25/05/30,16:31:38,02,08,1, 12.0,1,1, 22.524, 10616.691, 386.071, 52808.602 25/05/30,16:31:38,03,08,1, 12.0,1,1, 22.524, 10616.667, 386.055, 52808.565 25/05/30,16:31:38,04,08,1, 12.0,1,1, 22.524, 10616.694, 386.048, 52808.634 25/05/30,16:31:38,05,08,1, 12.0,1,1, 22.524, 10616.695, 386.037, 52808.648 25/05/30,16:31:38,06,08,1, 12.0,1,1, 22.524, 10616.700, 386.017, 52808.567 25/05/30,16:31:38,07,08,1, 12.0,1,1, 22.524, 10616.716, 386.010, 52808.569 25/05/30,16:31:38,08,08,1, 12.0,1,1, 22.524, 10616.742, 386.028, 52808.622 25/05/30,16:31:38,09,08,1, 12.0,1,1, 22.524, 10616.762, 385.993, 52808.529 25/05/30,16:31:38,10,08,1, 12.0,1,1, 22.524, 10616.758, 386.008, 52808.547 25/05/30,16:31:38,11,08,1, 12.0,1,1, 22.524, 10616.783, 386.021, 52808.676 25/05/30,16:31:38,12,08,1, 12.0,1,1, 22.524, 10616.775, 385.961, 52808.542 25/05/30,16:31:38,13,08,1, 12.0,1,1, 22.524, 10616.799, 385.996, 52808.611 25/05/30,16:31:38,14,08,1, 12.0,1,1, 22.524, 10616.847, 385.988, 52808.622 25/05/30,16:31:38,15,08,1, 12.0,1,1, 22.524, 10616.839, 385.966, 52808.567 25/05/30,16:31:38,16,08,1, 12.0,1,1, 22.524, 10616.845, 385.975, 52808.579 25/05/30,16:31:38,17,08,1, 12.0,1,1, 22.524, 10616.876, 385.964, 52808.542 25/05/30,16:31:38,18,08,1, 12.0,1,1, 22.524, 10616.876, 385.938, 52808.519 25/05/30,16:31:38,19,08,1, 12.0,1,1, 22.524, 10616.905, 385.961, 52808.534 25/05/30,16:31:39,00,09,1, 12.0,1,1, 22.522, 10616.899, 385.961, 52808.534 25/05/30,16:31:39,01,09,1, 12.0,1,1, 22.522, 10616.918, 385.931, 52808.575 25/05/30,16:31:39,02,09,1, 12.0,1,1, 22.522, 10616.943, 385.941, 52808.579 25/05/30,16:31:39,03,09,1, 12.0,1,1, 22.522, 10616.963, 385.883, 52808.504 25/05/30,16:31:39,04,09,1, 12.0,1,1, 22.522, 10616.974, 385.915, 52808.581 25/05/30,16:31:39,05,09,1, 12.0,1,1, 22.522, 10616.991, 385.923, 52808.559 25/05/30,16:31:39,06,09,1, 12.0,1,1, 22.522, 10617.005, 385.885, 52808.549 25/05/30,16:31:39,07,09,1, 12.0,1,1, 22.522, 10617.005, 385.906, 52808.586 25/05/30,16:31:39,08,09,1, 12.0,1,1, 22.522, 10617.020, 385.886, 52808.621 25/05/30,16:31:39,09,09,1, 12.0,1,1, 22.522, 10617.038, 385.860, 52808.638 25/05/30,16:31:39,10,09,1, 12.0,1,1, 22.522, 10617.061, 385.892, 52808.583 25/05/30,16:31:39,11,09,1, 12.0,1,1, 22.522, 10617.086, 385.861, 52808.557 25/05/30,16:31:39,12,09,1, 12.0,1,1, 22.522, 10617.105, 385.847, 52808.529 25/05/30,16:31:39,13,09,1, 12.0,1,1, 22.522, 10617.120, 385.876, 52808.584 25/05/30,16:31:39,14,09,1, 12.0,1,1, 22.522, 10617.136, 385.841, 52808.558 25/05/30,16:31:39,15,09,1, 12.0,1,1, 22.522, 10617.134, 385.856, 52808.598 25/05/30,16:31:39,16,09,1, 12.0,1,1, 22.522, 10617.169, 385.866, 52808.527 25/05/30,16:31:39,17,09,1, 12.0,1,1, 22.522, 10617.179, 385.827, 52808.607 25/05/30,16:31:39,18,09,1, 12.0,1,1, 22.522, 10617.196, 385.862, 52808.532 25/05/30,16:31:39,19,09,1, 12.0,1,1, 22.522, 10617.221, 385.842, 52808.632 25/05/30,16:31:40,00,08,1, 11.8,1,1, 22.520, 10617.216, 385.842, 52808.632 25/05/30,16:31:40,01,08,1, 11.8,1,1, 22.520, 10617.251, 385.820, 52808.531 25/05/30,16:31:40,02,08,1, 11.8,1,1, 22.520, 10617.269, 385.842, 52808.525 25/05/30,16:31:40,03,08,1, 11.8,1,1, 22.520, 10617.270, 385.824, 52808.477 25/05/30,16:31:40,04,08,1, 11.8,1,1, 22.520, 10617.264, 385.816, 52808.530 25/05/30,16:31:40,05,08,1, 11.8,1,1, 22.520, 10617.314, 385.810, 52808.507 25/05/30,16:31:40,06,08,1, 11.8,1,1, 22.520, 10617.295, 385.783, 52808.481 25/05/30,16:31:40,07,08,1, 11.8,1,1, 22.520, 10617.339, 385.812, 52808.554 25/05/30,16:31:40,08,08,1, 11.8,1,1, 22.520, 10617.357, 385.781, 52808.606 25/05/30,16:31:40,09,08,1, 11.8,1,1, 22.520, 10617.335, 385.795, 52808.553 25/05/30,16:31:40,10,08,1, 11.8,1,1, 22.520, 10617.366, 385.807, 52808.597 25/05/30,16:31:40,11,08,1, 11.8,1,1, 22.520, 10617.400, 385.784, 52808.560 25/05/30,16:31:40,12,08,1, 11.8,1,1, 22.520, 10617.402, 385.762, 52808.486 25/05/30,16:31:40,13,08,1, 11.8,1,1, 22.520, 10617.440, 385.771, 52808.528 25/05/30,16:31:40,14,08,1, 11.8,1,1, 22.520, 10617.466, 385.757, 52808.534 25/05/30,16:31:40,15,08,1, 11.8,1,1, 22.520, 10617.451, 385.746, 52808.512 25/05/30,16:31:40,16,08,1, 11.8,1,1, 22.520, 10617.482, 385.775, 52808.540 25/05/30,16:31:40,17,08,1, 11.8,1,1, 22.520, 10617.511, 385.737, 52808.419 25/05/30,16:31:40,18,08,1, 11.8,1,1, 22.520, 10617.502, 385.749, 52808.551 25/05/30,16:31:40,19,08,1, 11.8,1,1, 22.520, 10617.538, 385.726, 52808.595 25/05/30,16:31:41,00,07,1, 11.9,1,1, 22.522, 10617.533, 385.726, 52808.595 25/05/30,16:31:41,01,07,1, 11.9,1,1, 22.522, 10617.595, 385.736, 52808.499 25/05/30,16:31:41,02,07,1, 11.9,1,1, 22.522, 10617.628, 385.697, 52808.464 25/05/30,16:31:41,03,07,1, 11.9,1,1, 22.522, 10617.605, 385.700, 52808.535 25/05/30,16:31:41,04,07,1, 11.9,1,1, 22.522, 10617.644, 385.706, 52808.518 25/05/30,16:31:41,05,07,1, 11.9,1,1, 22.522, 10617.665, 385.679, 52808.578 25/05/30,16:31:41,06,07,1, 11.9,1,1, 22.522, 10617.638, 385.671, 52808.500 25/05/30,16:31:41,07,07,1, 11.9,1,1, 22.522, 10617.690, 385.685, 52808.498 25/05/30,16:31:41,08,07,1, 11.9,1,1, 22.522, 10617.715, 385.664, 52808.485 25/05/30,16:31:41,09,07,1, 11.9,1,1, 22.522, 10617.745, 385.679, 52808.468 25/05/30,16:31:41,10,07,1, 11.9,1,1, 22.522, 10617.768, 385.690, 52808.456 25/05/30,16:31:41,11,07,1, 11.9,1,1, 22.522, 10617.768, 385.644, 52808.505 25/05/30,16:31:41,12,07,1, 11.9,1,1, 22.522, 10617.801, 385.647, 52808.491 25/05/30,16:31:41,13,07,1, 11.9,1,1, 22.522, 10617.830, 385.666, 52808.490 25/05/30,16:31:41,14,07,1, 11.9,1,1, 22.522, 10617.836, 385.627, 52808.501 25/05/30,16:31:41,15,07,1, 11.9,1,1, 22.522, 10617.860, 385.625, 52808.481 25/05/30,16:31:41,16,07,1, 11.9,1,1, 22.522, 10617.870, 385.647, 52808.572 25/05/30,16:31:41,17,07,1, 11.9,1,1, 22.522, 10617.916, 385.618, 52808.531 25/05/30,16:31:41,18,07,1, 11.9,1,1, 22.522, 10617.891, 385.628, 52808.519 25/05/30,16:31:41,19,07,1, 11.9,1,1, 22.522, 10617.941, 385.631, 52808.523 25/05/30,16:31:42,00,07,1, 12.0,1,1, 22.518, 10617.933, 385.631, 52808.523 25/05/30,16:31:42,01,07,1, 12.0,1,1, 22.518, 10617.960, 385.632, 52808.377 25/05/30,16:31:42,02,07,1, 12.0,1,1, 22.518, 10618.022, 385.580, 52808.454 25/05/30,16:31:42,03,07,1, 12.0,1,1, 22.518, 10618.010, 385.572, 52808.401 25/05/30,16:31:42,04,07,1, 12.0,1,1, 22.518, 10618.032, 385.563, 52808.446 25/05/30,16:31:42,05,07,1, 12.0,1,1, 22.518, 10618.068, 385.570, 52808.454 25/05/30,16:31:42,06,07,1, 12.0,1,1, 22.518, 10618.074, 385.532, 52808.427 25/05/30,16:31:42,07,07,1, 12.0,1,1, 22.518, 10618.075, 385.569, 52808.519 25/05/30,16:31:42,08,07,1, 12.0,1,1, 22.518, 10618.129, 385.553, 52808.452 25/05/30,16:31:42,09,07,1, 12.0,1,1, 22.518, 10618.125, 385.534, 52808.433 25/05/30,16:31:42,10,07,1, 12.0,1,1, 22.518, 10618.154, 385.565, 52808.497 25/05/30,16:31:42,11,07,1, 12.0,1,1, 22.518, 10618.185, 385.517, 52808.541 25/05/30,16:31:42,12,07,1, 12.0,1,1, 22.518, 10618.169, 385.524, 52808.502 25/05/30,16:31:42,13,07,1, 12.0,1,1, 22.518, 10618.249, 385.527, 52808.467 25/05/30,16:31:42,14,07,1, 12.0,1,1, 22.518, 10618.259, 385.496, 52808.505 25/05/30,16:31:42,15,07,1, 12.0,1,1, 22.518, 10618.276, 385.511, 52808.515 25/05/30,16:31:42,16,07,1, 12.0,1,1, 22.518, 10618.282, 385.514, 52808.476 25/05/30,16:31:42,17,07,1, 12.0,1,1, 22.518, 10618.329, 385.517, 52808.444 25/05/30,16:31:42,18,07,1, 12.0,1,1, 22.518, 10618.336, 385.517, 52808.508 25/05/30,16:31:42,19,07,1, 12.0,1,1, 22.518, 10618.391, 385.494, 52808.453 25/05/30,16:31:43,00,08,1, 12.0,1,1, 22.524, 10618.384, 385.494, 52808.453 25/05/30,16:31:43,01,08,1, 12.0,1,1, 22.524, 10618.406, 385.480, 52808.448 25/05/30,16:31:43,02,08,1, 12.0,1,1, 22.524, 10618.458, 385.462, 52808.474 25/05/30,16:31:43,03,08,1, 12.0,1,1, 22.524, 10618.447, 385.447, 52808.481 25/05/30,16:31:43,04,08,1, 12.0,1,1, 22.524, 10618.473, 385.451, 52808.424 25/05/30,16:31:43,05,08,1, 12.0,1,1, 22.524, 10618.494, 385.419, 52808.469 25/05/30,16:31:43,06,08,1, 12.0,1,1, 22.524, 10618.536, 385.416, 52808.413 25/05/30,16:31:43,07,08,1, 12.0,1,1, 22.524, 10618.539, 385.431, 52808.420 25/05/30,16:31:43,08,08,1, 12.0,1,1, 22.524, 10618.567, 385.397, 52808.477 25/05/30,16:31:43,09,08,1, 12.0,1,1, 22.524, 10618.595, 385.386, 52808.357 25/05/30,16:31:43,10,08,1, 12.0,1,1, 22.524, 10618.635, 385.380, 52808.378 25/05/30,16:31:43,11,08,1, 12.0,1,1, 22.524, 10618.651, 385.380, 52808.397 25/05/30,16:31:43,12,08,1, 12.0,1,1, 22.524, 10618.682, 385.373, 52808.348 25/05/30,16:31:43,13,08,1, 12.0,1,1, 22.524, 10618.702, 385.363, 52808.435 25/05/30,16:31:43,14,08,1, 12.0,1,1, 22.524, 10618.717, 385.345, 52808.489 25/05/30,16:31:43,15,08,1, 12.0,1,1, 22.524, 10618.711, 385.342, 52808.347 25/05/30,16:31:43,16,08,1, 12.0,1,1, 22.524, 10618.748, 385.344, 52808.367 25/05/30,16:31:43,17,08,1, 12.0,1,1, 22.524, 10618.753, 385.322, 52808.374 25/05/30,16:31:43,18,08,1, 12.0,1,1, 22.524, 10618.798, 385.311, 52808.355 25/05/30,16:31:43,19,08,1, 12.0,1,1, 22.524, 10618.824, 385.313, 52808.384 25/05/30,16:31:44,00,08,1, 12.0,1,1, 22.521, 10618.818, 385.313, 52808.384 25/05/30,16:31:44,01,08,1, 12.0,1,1, 22.521, 10618.847, 385.296, 52808.406 25/05/30,16:31:44,02,08,1, 12.0,1,1, 22.521, 10618.870, 385.282, 52808.397 25/05/30,16:31:44,03,08,1, 12.0,1,1, 22.521, 10618.912, 385.281, 52808.352 25/05/30,16:31:44,04,08,1, 12.0,1,1, 22.521, 10618.926, 385.266, 52808.321 25/05/30,16:31:44,05,08,1, 12.0,1,1, 22.521, 10618.934, 385.248, 52808.345 25/05/30,16:31:44,06,08,1, 12.0,1,1, 22.521, 10618.958, 385.235, 52808.329 25/05/30,16:31:44,07,08,1, 12.0,1,1, 22.521, 10618.988, 385.236, 52808.386 25/05/30,16:31:44,08,08,1, 12.0,1,1, 22.521, 10619.017, 385.195, 52808.346 25/05/30,16:31:44,09,08,1, 12.0,1,1, 22.521, 10619.042, 385.218, 52808.342 25/05/30,16:31:44,10,08,1, 12.0,1,1, 22.521, 10619.053, 385.224, 52808.350 25/05/30,16:31:44,11,08,1, 12.0,1,1, 22.521, 10619.086, 385.172, 52808.316 25/05/30,16:31:44,12,08,1, 12.0,1,1, 22.521, 10619.113, 385.160, 52808.286 25/05/30,16:31:44,13,08,1, 12.0,1,1, 22.521, 10619.130, 385.161, 52808.351 25/05/30,16:31:44,14,08,1, 12.0,1,1, 22.521, 10619.144, 385.144, 52808.251 25/05/30,16:31:44,15,08,1, 12.0,1,1, 22.521, 10619.148, 385.157, 52808.334 25/05/30,16:31:44,16,08,1, 12.0,1,1, 22.521, 10619.207, 385.153, 52808.269 25/05/30,16:31:44,17,08,1, 12.0,1,1, 22.521, 10619.221, 385.122, 52808.382 25/05/30,16:31:44,18,08,1, 12.0,1,1, 22.521, 10619.211, 385.136, 52808.268 25/05/30,16:31:44,19,08,1, 12.0,1,1, 22.521, 10619.278, 385.135, 52808.251 25/05/30,16:31:45,00,08,1, 11.9,1,1, 22.519, 10619.277, 385.135, 52808.251 25/05/30,16:31:45,01,08,1, 11.9,1,1, 22.519, 10619.301, 385.096, 52808.328 25/05/30,16:31:45,02,08,1, 11.9,1,1, 22.519, 10619.351, 385.104, 52808.359 25/05/30,16:31:45,03,08,1, 11.9,1,1, 22.519, 10619.360, 385.068, 52808.229 25/05/30,16:31:45,04,08,1, 11.9,1,1, 22.519, 10619.371, 385.049, 52808.330 25/05/30,16:31:45,05,08,1, 11.9,1,1, 22.519, 10619.385, 385.057, 52808.289 25/05/30,16:31:45,06,08,1, 11.9,1,1, 22.519, 10619.411, 385.038, 52808.326 25/05/30,16:31:45,07,08,1, 11.9,1,1, 22.519, 10619.433, 385.037, 52808.289 25/05/30,16:31:45,08,08,1, 11.9,1,1, 22.519, 10619.476, 385.063, 52808.376 25/05/30,16:31:45,09,08,1, 11.9,1,1, 22.519, 10619.487, 385.016, 52808.352 25/05/30,16:31:45,10,08,1, 11.9,1,1, 22.519, 10619.480, 385.030, 52808.366 25/05/30,16:31:45,11,08,1, 11.9,1,1, 22.519, 10619.532, 385.019, 52808.306 25/05/30,16:31:45,12,08,1, 11.9,1,1, 22.519, 10619.569, 384.987, 52808.270 25/05/30,16:31:45,13,08,1, 11.9,1,1, 22.519, 10619.588, 385.022, 52808.337 25/05/30,16:31:45,14,08,1, 11.9,1,1, 22.519, 10619.613, 384.994, 52808.313 25/05/30,16:31:45,15,08,1, 11.9,1,1, 22.519, 10619.626, 384.997, 52808.368 25/05/30,16:31:45,16,08,1, 11.9,1,1, 22.519, 10619.687, 384.989, 52808.317 25/05/30,16:31:45,17,08,1, 11.9,1,1, 22.519, 10619.701, 384.987, 52808.337 25/05/30,16:31:45,18,08,1, 11.9,1,1, 22.519, 10619.689, 384.951, 52808.319 25/05/30,16:31:45,19,08,1, 11.9,1,1, 22.519, 10619.714, 384.980, 52808.272 25/05/30,16:31:46,00,08,1, 12.1,1,1, 22.525, 10619.711, 384.980, 52808.272 25/05/30,16:31:46,01,08,1, 12.1,1,1, 22.525, 10619.747, 384.939, 52808.270 25/05/30,16:31:46,02,08,1, 12.1,1,1, 22.525, 10619.787, 384.934, 52808.240 25/05/30,16:31:46,03,08,1, 12.1,1,1, 22.525, 10619.795, 384.899, 52808.261 25/05/30,16:31:46,04,08,1, 12.1,1,1, 22.525, 10619.867, 384.909, 52808.219 25/05/30,16:31:46,05,08,1, 12.1,1,1, 22.525, 10619.877, 384.924, 52808.258 25/05/30,16:31:46,06,08,1, 12.1,1,1, 22.525, 10619.872, 384.892, 52808.340 25/05/30,16:31:46,07,08,1, 12.1,1,1, 22.525, 10619.899, 384.936, 52808.301 25/05/30,16:31:46,08,08,1, 12.1,1,1, 22.525, 10619.925, 384.909, 52808.307 25/05/30,16:31:46,09,08,1, 12.1,1,1, 22.525, 10619.949, 384.865, 52808.236 25/05/30,16:31:46,10,08,1, 12.1,1,1, 22.525, 10619.981, 384.886, 52808.264 25/05/30,16:31:46,11,08,1, 12.1,1,1, 22.525, 10620.011, 384.874, 52808.213 25/05/30,16:31:46,12,08,1, 12.1,1,1, 22.525, 10620.034, 384.850, 52808.191 25/05/30,16:31:46,13,08,1, 12.1,1,1, 22.525, 10620.056, 384.843, 52808.265 25/05/30,16:31:46,14,08,1, 12.1,1,1, 22.525, 10620.060, 384.842, 52808.267 25/05/30,16:31:46,15,08,1, 12.1,1,1, 22.525, 10620.120, 384.837, 52808.221 25/05/30,16:31:46,16,08,1, 12.1,1,1, 22.525, 10620.162, 384.846, 52808.243 25/05/30,16:31:46,17,08,1, 12.1,1,1, 22.525, 10620.169, 384.839, 52808.220 25/05/30,16:31:46,18,08,1, 12.1,1,1, 22.525, 10620.164, 384.844, 52808.255 25/05/30,16:31:46,19,08,1, 12.1,1,1, 22.525, 10620.204, 384.841, 52808.309 25/05/30,16:31:47,00,08,1, 11.9,1,1, 22.521, 10620.203, 384.841, 52808.309 25/05/30,16:31:47,01,08,1, 11.9,1,1, 22.521, 10620.240, 384.796, 52808.243 25/05/30,16:31:47,02,08,1, 11.9,1,1, 22.521, 10620.299, 384.806, 52808.192 25/05/30,16:31:47,03,08,1, 11.9,1,1, 22.521, 10620.308, 384.797, 52808.288 25/05/30,16:31:47,04,08,1, 11.9,1,1, 22.521, 10620.337, 384.784, 52808.241 25/05/30,16:31:47,05,08,1, 11.9,1,1, 22.521, 10620.336, 384.792, 52808.292 25/05/30,16:31:47,06,08,1, 11.9,1,1, 22.521, 10620.390, 384.794, 52808.256 25/05/30,16:31:47,07,08,1, 11.9,1,1, 22.521, 10620.412, 384.766, 52808.215 25/05/30,16:31:47,08,08,1, 11.9,1,1, 22.521, 10620.439, 384.800, 52808.200 25/05/30,16:31:47,09,08,1, 11.9,1,1, 22.521, 10620.463, 384.764, 52808.229 25/05/30,16:31:47,10,08,1, 11.9,1,1, 22.521, 10620.468, 384.746, 52808.192 25/05/30,16:31:47,11,08,1, 11.9,1,1, 22.521, 10620.534, 384.775, 52808.201 25/05/30,16:31:47,12,08,1, 11.9,1,1, 22.521, 10620.572, 384.740, 52808.170 25/05/30,16:31:47,13,08,1, 11.9,1,1, 22.521, 10620.578, 384.746, 52808.145 25/05/30,16:31:47,14,08,1, 11.9,1,1, 22.521, 10620.617, 384.743, 52808.192 25/05/30,16:31:47,15,08,1, 11.9,1,1, 22.521, 10620.635, 384.739, 52808.231 25/05/30,16:31:47,16,08,1, 11.9,1,1, 22.521, 10620.670, 384.723, 52808.218 25/05/30,16:31:47,17,08,1, 11.9,1,1, 22.521, 10620.716, 384.751, 52808.194 25/05/30,16:31:47,18,08,1, 11.9,1,1, 22.521, 10620.724, 384.698, 52808.198 25/05/30,16:31:47,19,08,1, 11.9,1,1, 22.521, 10620.749, 384.742, 52808.253 25/05/30,16:31:48,00,08,1, 12.0,1,1, 22.524, 10620.745, 384.742, 52808.253 25/05/30,16:31:48,01,08,1, 12.0,1,1, 22.524, 10620.795, 384.688, 52808.218 25/05/30,16:31:48,02,08,1, 12.0,1,1, 22.524, 10620.817, 384.698, 52808.164 25/05/30,16:31:48,03,08,1, 12.0,1,1, 22.524, 10620.865, 384.714, 52808.284 25/05/30,16:31:48,04,08,1, 12.0,1,1, 22.524, 10620.892, 384.658, 52808.191 25/05/30,16:31:48,05,08,1, 12.0,1,1, 22.524, 10620.900, 384.680, 52808.177 25/05/30,16:31:48,06,08,1, 12.0,1,1, 22.524, 10620.926, 384.675, 52808.287 25/05/30,16:31:48,07,08,1, 12.0,1,1, 22.524, 10620.942, 384.661, 52808.167 25/05/30,16:31:48,08,08,1, 12.0,1,1, 22.524, 10620.990, 384.679, 52808.168 25/05/30,16:31:48,09,08,1, 12.0,1,1, 22.524, 10621.023, 384.672, 52808.193 25/05/30,16:31:48,10,08,1, 12.0,1,1, 22.524, 10621.029, 384.647, 52808.221 25/05/30,16:31:48,11,08,1, 12.0,1,1, 22.524, 10621.048, 384.648, 52808.123 25/05/30,16:31:48,12,08,1, 12.0,1,1, 22.524, 10621.076, 384.650, 52808.240 25/05/30,16:31:48,13,08,1, 12.0,1,1, 22.524, 10621.093, 384.644, 52808.219 25/05/30,16:31:48,14,08,1, 12.0,1,1, 22.524, 10621.112, 384.645, 52808.208 25/05/30,16:31:48,15,08,1, 12.0,1,1, 22.524, 10621.149, 384.638, 52808.183 25/05/30,16:31:48,16,08,1, 12.0,1,1, 22.524, 10621.162, 384.627, 52808.141 25/05/30,16:31:48,17,08,1, 12.0,1,1, 22.524, 10621.235, 384.623, 52808.151 25/05/30,16:31:48,18,08,1, 12.0,1,1, 22.524, 10621.244, 384.608, 52808.129 25/05/30,16:31:48,19,08,1, 12.0,1,1, 22.524, 10621.274, 384.589, 52808.101 25/05/30,16:31:49,00,08,1, 11.9,1,1, 22.519, 10621.271, 384.589, 52808.101 25/05/30,16:31:49,01,08,1, 11.9,1,1, 22.519, 10621.318, 384.587, 52808.132 25/05/30,16:31:49,02,08,1, 11.9,1,1, 22.519, 10621.339, 384.582, 52808.095 25/05/30,16:31:49,03,08,1, 11.9,1,1, 22.519, 10621.373, 384.592, 52808.215 25/05/30,16:31:49,04,08,1, 11.9,1,1, 22.519, 10621.403, 384.593, 52808.168 25/05/30,16:31:49,05,08,1, 11.9,1,1, 22.519, 10621.408, 384.596, 52808.125 25/05/30,16:31:49,06,08,1, 11.9,1,1, 22.519, 10621.449, 384.573, 52808.195 25/05/30,16:31:49,07,08,1, 11.9,1,1, 22.519, 10621.476, 384.581, 52808.178 25/05/30,16:31:49,08,08,1, 11.9,1,1, 22.519, 10621.524, 384.573, 52808.105 25/05/30,16:31:49,09,08,1, 11.9,1,1, 22.519, 10621.524, 384.580, 52808.193 25/05/30,16:31:49,10,08,1, 11.9,1,1, 22.519, 10621.552, 384.536, 52808.186 25/05/30,16:31:49,11,08,1, 11.9,1,1, 22.519, 10621.598, 384.534, 52808.170 25/05/30,16:31:49,12,08,1, 11.9,1,1, 22.519, 10621.623, 384.534, 52808.099 25/05/30,16:31:49,13,08,1, 11.9,1,1, 22.519, 10621.636, 384.494, 52808.116 25/05/30,16:31:49,14,08,1, 11.9,1,1, 22.519, 10621.675, 384.495, 52808.083 25/05/30,16:31:49,15,08,1, 11.9,1,1, 22.519, 10621.704, 384.524, 52808.136 25/05/30,16:31:49,16,08,1, 11.9,1,1, 22.519, 10621.731, 384.506, 52808.152 25/05/30,16:31:49,17,08,1, 11.9,1,1, 22.519, 10621.720, 384.475, 52808.133 25/05/30,16:31:49,18,08,1, 11.9,1,1, 22.519, 10621.791, 384.508, 52808.155 25/05/30,16:31:49,19,08,1, 11.9,1,1, 22.519, 10621.797, 384.500, 52808.172 25/05/30,16:31:50,00,07,1, 11.9,1,1, 22.521, 10621.797, 384.500, 52808.172 25/05/30,16:31:50,01,07,1, 11.9,1,1, 22.521, 10621.848, 384.494, 52808.128 25/05/30,16:31:50,02,07,1, 11.9,1,1, 22.521, 10621.871, 384.454, 52808.129 25/05/30,16:31:50,03,07,1, 11.9,1,1, 22.521, 10621.884, 384.457, 52808.112 25/05/30,16:31:50,04,07,1, 11.9,1,1, 22.521, 10621.932, 384.469, 52808.086 25/05/30,16:31:50,05,07,1, 11.9,1,1, 22.521, 10621.973, 384.460, 52808.162 25/05/30,16:31:50,06,07,1, 11.9,1,1, 22.521, 10622.014, 384.450, 52808.061 25/05/30,16:31:50,07,07,1, 11.9,1,1, 22.521, 10622.030, 384.444, 52808.119 25/05/30,16:31:50,08,07,1, 11.9,1,1, 22.521, 10622.040, 384.440, 52808.152 25/05/30,16:31:50,09,07,1, 11.9,1,1, 22.521, 10622.075, 384.416, 52808.109 25/05/30,16:31:50,10,07,1, 11.9,1,1, 22.521, 10622.105, 384.438, 52808.069 25/05/30,16:31:50,11,07,1, 11.9,1,1, 22.521, 10622.172, 384.421, 52808.093 25/05/30,16:31:50,12,07,1, 11.9,1,1, 22.521, 10622.172, 384.392, 52808.060 25/05/30,16:31:50,13,07,1, 11.9,1,1, 22.521, 10622.191, 384.400, 52808.112 25/05/30,16:31:50,14,07,1, 11.9,1,1, 22.521, 10622.223, 384.418, 52808.119 25/05/30,16:31:50,15,07,1, 11.9,1,1, 22.521, 10622.227, 384.379, 52808.096 25/05/30,16:31:50,16,07,1, 11.9,1,1, 22.521, 10622.262, 384.396, 52808.080 25/05/30,16:31:50,17,07,1, 11.9,1,1, 22.521, 10622.289, 384.378, 52808.149 25/05/30,16:31:50,18,07,1, 11.9,1,1, 22.521, 10622.307, 384.362, 52808.057 25/05/30,16:31:50,19,07,1, 11.9,1,1, 22.521, 10622.324, 384.381, 52808.094 25/05/30,16:31:51,00,07,1, 11.9,1,1, 22.522, 10622.323, 384.381, 52808.094 25/05/30,16:31:51,01,07,1, 11.9,1,1, 22.522, 10622.382, 384.354, 52808.086 25/05/30,16:31:51,02,07,1, 11.9,1,1, 22.522, 10622.429, 384.389, 52808.100 25/05/30,16:31:51,03,07,1, 11.9,1,1, 22.522, 10622.451, 384.358, 52808.069 25/05/30,16:31:51,04,07,1, 11.9,1,1, 22.522, 10622.441, 384.337, 52808.034 25/05/30,16:31:51,05,07,1, 11.9,1,1, 22.522, 10622.511, 384.343, 52808.080 25/05/30,16:31:51,06,07,1, 11.9,1,1, 22.522, 10622.528, 384.341, 52808.044 25/05/30,16:31:51,07,07,1, 11.9,1,1, 22.522, 10622.553, 384.314, 52808.100 25/05/30,16:31:51,08,07,1, 11.9,1,1, 22.522, 10622.587, 384.351, 52808.111 25/05/30,16:31:51,09,07,1, 11.9,1,1, 22.522, 10622.599, 384.342, 52808.092 25/05/30,16:31:51,10,07,1, 11.9,1,1, 22.522, 10622.640, 384.294, 52808.017 25/05/30,16:31:51,11,07,1, 11.9,1,1, 22.522, 10622.660, 384.315, 52808.078 25/05/30,16:31:51,12,07,1, 11.9,1,1, 22.522, 10622.697, 384.325, 52808.093 25/05/30,16:31:51,13,07,1, 11.9,1,1, 22.522, 10622.718, 384.301, 52807.996 25/05/30,16:31:51,14,07,1, 11.9,1,1, 22.522, 10622.771, 384.303, 52808.087 25/05/30,16:31:51,15,07,1, 11.9,1,1, 22.522, 10622.784, 384.276, 52808.084 25/05/30,16:31:51,16,07,1, 11.9,1,1, 22.522, 10622.808, 384.271, 52808.077 25/05/30,16:31:51,17,07,1, 11.9,1,1, 22.522, 10622.822, 384.287, 52808.063 25/05/30,16:31:51,18,07,1, 11.9,1,1, 22.522, 10622.855, 384.261, 52808.020 25/05/30,16:31:51,19,07,1, 11.9,1,1, 22.522, 10622.872, 384.237, 52807.994 25/05/30,16:31:52,00,07,1, 11.9,1,1, 22.528, 10622.865, 384.237, 52807.994 25/05/30,16:31:52,01,07,1, 11.9,1,1, 22.528, 10622.924, 384.282, 52808.007 25/05/30,16:31:52,02,07,1, 11.9,1,1, 22.528, 10622.941, 384.226, 52808.012 25/05/30,16:31:52,03,07,1, 11.9,1,1, 22.528, 10622.976, 384.264, 52808.002 25/05/30,16:31:52,04,07,1, 11.9,1,1, 22.528, 10623.020, 384.247, 52808.054 25/05/30,16:31:52,05,07,1, 11.9,1,1, 22.528, 10623.020, 384.246, 52807.993 25/05/30,16:31:52,06,07,1, 11.9,1,1, 22.528, 10623.077, 384.247, 52808.029 25/05/30,16:31:52,07,07,1, 11.9,1,1, 22.528, 10623.079, 384.230, 52807.983 25/05/30,16:31:52,08,07,1, 11.9,1,1, 22.528, 10623.108, 384.207, 52808.045 25/05/30,16:31:52,09,07,1, 11.9,1,1, 22.528, 10623.131, 384.236, 52807.984 25/05/30,16:31:52,10,07,1, 11.9,1,1, 22.528, 10623.173, 384.236, 52808.067 25/05/30,16:31:52,11,07,1, 11.9,1,1, 22.528, 10623.185, 384.196, 52808.032 25/05/30,16:31:52,12,07,1, 11.9,1,1, 22.528, 10623.226, 384.200, 52808.046 25/05/30,16:31:52,13,07,1, 11.9,1,1, 22.528, 10623.249, 384.203, 52807.975 25/05/30,16:31:52,14,07,1, 11.9,1,1, 22.528, 10623.255, 384.164, 52807.967 25/05/30,16:31:52,15,07,1, 11.9,1,1, 22.528, 10623.302, 384.190, 52807.984 25/05/30,16:31:52,16,07,1, 11.9,1,1, 22.528, 10623.301, 384.181, 52807.998 25/05/30,16:31:52,17,07,1, 11.9,1,1, 22.528, 10623.312, 384.148, 52808.028 25/05/30,16:31:52,18,07,1, 11.9,1,1, 22.528, 10623.336, 384.177, 52808.034 25/05/30,16:31:52,19,07,1, 11.9,1,1, 22.528, 10623.367, 384.156, 52807.938 25/05/30,16:31:53,00,07,1, 12.0,1,1, 22.524, 10623.366, 384.156, 52807.938 25/05/30,16:31:53,01,07,1, 12.0,1,1, 22.524, 10623.411, 384.153, 52807.963 25/05/30,16:31:53,02,07,1, 12.0,1,1, 22.524, 10623.463, 384.165, 52807.965 25/05/30,16:31:53,03,07,1, 12.0,1,1, 22.524, 10623.460, 384.153, 52808.000 25/05/30,16:31:53,04,07,1, 12.0,1,1, 22.524, 10623.491, 384.126, 52807.925 25/05/30,16:31:53,05,07,1, 12.0,1,1, 22.524, 10623.522, 384.156, 52808.018 25/05/30,16:31:53,06,07,1, 12.0,1,1, 22.524, 10623.520, 384.119, 52807.988 25/05/30,16:31:53,07,07,1, 12.0,1,1, 22.524, 10623.574, 384.151, 52808.009 25/05/30,16:31:53,08,07,1, 12.0,1,1, 22.524, 10623.603, 384.152, 52807.961 25/05/30,16:31:53,09,07,1, 12.0,1,1, 22.524, 10623.603, 384.111, 52807.925 25/05/30,16:31:53,10,07,1, 12.0,1,1, 22.524, 10623.617, 384.143, 52807.993 25/05/30,16:31:53,11,07,1, 12.0,1,1, 22.524, 10623.639, 384.144, 52807.979 25/05/30,16:31:53,12,07,1, 12.0,1,1, 22.524, 10623.682, 384.095, 52808.007 25/05/30,16:31:53,13,07,1, 12.0,1,1, 22.524, 10623.707, 384.125, 52807.939 25/05/30,16:31:53,14,07,1, 12.0,1,1, 22.524, 10623.739, 384.121, 52807.960 25/05/30,16:31:53,15,07,1, 12.0,1,1, 22.524, 10623.758, 384.107, 52807.984 25/05/30,16:31:53,16,07,1, 12.0,1,1, 22.524, 10623.742, 384.124, 52807.916 25/05/30,16:31:53,17,07,1, 12.0,1,1, 22.524, 10623.811, 384.129, 52807.922 25/05/30,16:31:53,18,07,1, 12.0,1,1, 22.524, 10623.807, 384.099, 52808.011 25/05/30,16:31:53,19,07,1, 12.0,1,1, 22.524, 10623.842, 384.111, 52807.991 25/05/30,16:31:54,00,07,1, 11.9,1,1, 22.522, 10623.841, 384.111, 52807.991 25/05/30,16:31:54,01,07,1, 11.9,1,1, 22.522, 10623.900, 384.073, 52807.951 25/05/30,16:31:54,02,07,1, 11.9,1,1, 22.522, 10623.900, 384.068, 52807.966 25/05/30,16:31:54,03,07,1, 11.9,1,1, 22.522, 10623.923, 384.096, 52807.958 25/05/30,16:31:54,04,07,1, 11.9,1,1, 22.522, 10623.964, 384.076, 52807.903 25/05/30,16:31:54,05,07,1, 11.9,1,1, 22.522, 10623.928, 384.086, 52808.004 25/05/30,16:31:54,06,07,1, 11.9,1,1, 22.522, 10624.003, 384.070, 52807.986 25/05/30,16:31:54,07,07,1, 11.9,1,1, 22.522, 10623.988, 384.093, 52807.966 25/05/30,16:31:54,08,07,1, 11.9,1,1, 22.522, 10623.987, 384.084, 52807.957 25/05/30,16:31:54,09,07,1, 11.9,1,1, 22.522, 10624.057, 384.072, 52807.985 25/05/30,16:31:54,10,07,1, 11.9,1,1, 22.522, 10624.068, 384.041, 52807.986 25/05/30,16:31:54,11,07,1, 11.9,1,1, 22.522, 10624.075, 384.051, 52807.905 25/05/30,16:31:54,12,07,1, 11.9,1,1, 22.522, 10624.096, 384.067, 52807.895 25/05/30,16:31:54,13,07,1, 11.9,1,1, 22.522, 10624.120, 384.034, 52807.894 25/05/30,16:31:54,14,07,1, 11.9,1,1, 22.522, 10624.141, 384.045, 52807.987 25/05/30,16:31:54,15,07,1, 11.9,1,1, 22.522, 10624.154, 384.066, 52807.918 25/05/30,16:31:54,16,07,1, 11.9,1,1, 22.522, 10624.182, 384.062, 52807.967 25/05/30,16:31:54,17,07,1, 11.9,1,1, 22.522, 10624.188, 384.050, 52807.896 25/05/30,16:31:54,18,07,1, 11.9,1,1, 22.522, 10624.216, 384.077, 52808.005 25/05/30,16:31:54,19,07,1, 11.9,1,1, 22.522, 10624.252, 384.037, 52807.860 25/05/30,16:31:55,00,07,1, 11.9,1,1, 22.520, 10624.250, 384.037, 52807.860 25/05/30,16:31:55,01,07,1, 11.9,1,1, 22.520, 10624.263, 384.050, 52807.933 25/05/30,16:31:55,02,07,1, 11.9,1,1, 22.520, 10624.306, 384.018, 52807.881 25/05/30,16:31:55,03,07,1, 11.9,1,1, 22.520, 10624.318, 384.023, 52807.895 25/05/30,16:31:55,04,07,1, 11.9,1,1, 22.520, 10624.332, 384.057, 52807.945 25/05/30,16:31:55,05,07,1, 11.9,1,1, 22.520, 10624.347, 384.023, 52807.923 25/05/30,16:31:55,06,07,1, 11.9,1,1, 22.520, 10624.385, 383.998, 52807.895 25/05/30,16:31:55,07,07,1, 11.9,1,1, 22.520, 10624.384, 383.997, 52807.908 25/05/30,16:31:55,08,07,1, 11.9,1,1, 22.520, 10624.439, 384.010, 52807.855 25/05/30,16:31:55,09,07,1, 11.9,1,1, 22.520, 10624.446, 384.017, 52807.877 25/05/30,16:31:55,10,07,1, 11.9,1,1, 22.520, 10624.466, 383.980, 52807.909 25/05/30,16:31:55,11,07,1, 11.9,1,1, 22.520, 10624.473, 384.003, 52807.844 25/05/30,16:31:55,12,07,1, 11.9,1,1, 22.520, 10624.504, 384.008, 52807.871 25/05/30,16:31:55,13,07,1, 11.9,1,1, 22.520, 10624.494, 384.015, 52807.887 25/05/30,16:31:55,14,07,1, 11.9,1,1, 22.520, 10624.510, 384.016, 52807.908 25/05/30,16:31:55,15,07,1, 11.9,1,1, 22.520, 10624.530, 383.981, 52807.883 25/05/30,16:31:55,16,07,1, 11.9,1,1, 22.520, 10624.572, 383.993, 52807.875 25/05/30,16:31:55,17,07,1, 11.9,1,1, 22.520, 10624.588, 384.004, 52807.879 25/05/30,16:31:55,18,07,1, 11.9,1,1, 22.520, 10624.628, 383.996, 52807.938 25/05/30,16:31:55,19,07,1, 11.9,1,1, 22.520, 10624.643, 383.948, 52807.844 25/05/30,16:31:56,00,07,1, 12.0,1,1, 22.522, 10624.642, 383.948, 52807.844 25/05/30,16:31:56,01,07,1, 12.0,1,1, 22.522, 10624.659, 383.941, 52807.872 25/05/30,16:31:56,02,07,1, 12.0,1,1, 22.522, 10624.677, 383.974, 52807.895 25/05/30,16:31:56,03,07,1, 12.0,1,1, 22.522, 10624.707, 383.964, 52807.875 25/05/30,16:31:56,04,07,1, 12.0,1,1, 22.522, 10624.728, 383.954, 52807.885 25/05/30,16:31:56,05,07,1, 12.0,1,1, 22.522, 10624.707, 383.947, 52807.879 25/05/30,16:31:56,06,07,1, 12.0,1,1, 22.522, 10624.745, 383.957, 52807.904 25/05/30,16:31:56,07,07,1, 12.0,1,1, 22.522, 10624.777, 383.926, 52807.863 25/05/30,16:31:56,08,07,1, 12.0,1,1, 22.522, 10624.764, 383.934, 52807.903 25/05/30,16:31:56,09,07,1, 12.0,1,1, 22.522, 10624.804, 383.934, 52807.870 25/05/30,16:31:56,10,07,1, 12.0,1,1, 22.522, 10624.793, 383.904, 52807.939 25/05/30,16:31:56,11,07,1, 12.0,1,1, 22.522, 10624.800, 383.921, 52807.855 25/05/30,16:31:56,12,07,1, 12.0,1,1, 22.522, 10624.844, 383.908, 52807.912 25/05/30,16:31:56,13,07,1, 12.0,1,1, 22.522, 10624.852, 383.906, 52807.869 25/05/30,16:31:56,14,07,1, 12.0,1,1, 22.522, 10624.858, 383.912, 52807.958 25/05/30,16:31:56,15,07,1, 12.0,1,1, 22.522, 10624.884, 383.943, 52807.983 25/05/30,16:31:56,16,07,1, 12.0,1,1, 22.522, 10624.901, 383.888, 52807.948 25/05/30,16:31:56,17,07,1, 12.0,1,1, 22.522, 10624.915, 383.885, 52807.850 25/05/30,16:31:56,18,07,1, 12.0,1,1, 22.522, 10624.945, 383.921, 52807.864 25/05/30,16:31:56,19,07,1, 12.0,1,1, 22.522, 10624.935, 383.891, 52807.854 25/05/30,16:31:57,00,08,1, 11.9,1,1, 22.523, 10624.934, 383.891, 52807.854 25/05/30,16:31:57,01,08,1, 11.9,1,1, 22.523, 10624.960, 383.908, 52807.932 25/05/30,16:31:57,02,08,1, 11.9,1,1, 22.523, 10625.023, 384.014, 52808.534 25/05/30,16:31:57,03,08,1, 11.9,1,1, 22.523, 10625.047, 384.027, 52808.590 25/05/30,16:31:57,04,08,1, 11.9,1,1, 22.523, 10625.061, 384.036, 52808.593 25/05/30,16:31:57,05,08,1, 11.9,1,1, 22.523, 10625.046, 384.017, 52808.564 25/05/30,16:31:57,06,08,1, 11.9,1,1, 22.523, 10625.081, 384.014, 52808.581 25/05/30,16:31:57,07,08,1, 11.9,1,1, 22.523, 10625.090, 384.006, 52808.597 25/05/30,16:31:57,08,08,1, 11.9,1,1, 22.523, 10625.100, 384.023, 52808.544 25/05/30,16:31:57,09,08,1, 11.9,1,1, 22.523, 10625.108, 383.993, 52808.575 25/05/30,16:31:57,10,08,1, 11.9,1,1, 22.523, 10625.130, 383.987, 52808.573 25/05/30,16:31:57,11,08,1, 11.9,1,1, 22.523, 10625.150, 383.998, 52808.579 25/05/30,16:31:57,12,08,1, 11.9,1,1, 22.523, 10625.170, 384.013, 52808.605 25/05/30,16:31:57,13,08,1, 11.9,1,1, 22.523, 10625.176, 383.992, 52808.563 25/05/30,16:31:57,14,08,1, 11.9,1,1, 22.523, 10625.194, 383.992, 52808.595 25/05/30,16:31:57,15,08,1, 11.9,1,1, 22.523, 10625.211, 384.004, 52808.589 25/05/30,16:31:57,16,08,1, 11.9,1,1, 22.523, 10625.224, 384.003, 52808.643 25/05/30,16:31:57,17,08,1, 11.9,1,1, 22.523, 10625.246, 383.966, 52808.536 25/05/30,16:31:57,18,08,1, 11.9,1,1, 22.523, 10625.245, 383.996, 52808.596 25/05/30,16:31:57,19,08,1, 11.9,1,1, 22.523, 10625.241, 383.985, 52808.637 25/05/30,16:31:58,00,07,1, 11.9,1,1, 22.525, 10625.235, 383.985, 52808.637 25/05/30,16:31:58,01,07,1, 11.9,1,1, 22.525, 10625.286, 383.984, 52808.617 25/05/30,16:31:58,02,07,1, 11.9,1,1, 22.525, 10625.325, 383.971, 52808.607 25/05/30,16:31:58,03,07,1, 11.9,1,1, 22.525, 10625.322, 383.966, 52808.635 25/05/30,16:31:58,04,07,1, 11.9,1,1, 22.525, 10625.314, 383.950, 52808.620 25/05/30,16:31:58,05,07,1, 11.9,1,1, 22.525, 10625.329, 383.984, 52808.691 25/05/30,16:31:58,06,07,1, 11.9,1,1, 22.525, 10625.350, 383.946, 52808.589 25/05/30,16:31:58,07,07,1, 11.9,1,1, 22.525, 10625.356, 383.970, 52808.640 25/05/30,16:31:58,08,07,1, 11.9,1,1, 22.525, 10625.357, 383.959, 52808.627 25/05/30,16:31:58,09,07,1, 11.9,1,1, 22.525, 10625.369, 383.975, 52808.625 25/05/30,16:31:58,10,07,1, 11.9,1,1, 22.525, 10625.394, 383.947, 52808.632 25/05/30,16:31:58,11,07,1, 11.9,1,1, 22.525, 10625.430, 383.949, 52808.608 25/05/30,16:31:58,12,07,1, 11.9,1,1, 22.525, 10625.424, 383.962, 52808.661 25/05/30,16:31:58,13,07,1, 11.9,1,1, 22.525, 10625.461, 383.958, 52808.588 25/05/30,16:31:58,14,07,1, 11.9,1,1, 22.525, 10625.441, 383.935, 52808.599 25/05/30,16:31:58,15,07,1, 11.9,1,1, 22.525, 10625.472, 383.940, 52808.633 25/05/30,16:31:58,16,07,1, 11.9,1,1, 22.525, 10625.497, 383.947, 52808.603 25/05/30,16:31:58,17,07,1, 11.9,1,1, 22.525, 10625.518, 383.961, 52808.647 25/05/30,16:31:58,18,07,1, 11.9,1,1, 22.525, 10625.506, 383.957, 52808.610 25/05/30,16:31:58,19,07,1, 11.9,1,1, 22.525, 10625.526, 383.941, 52808.649 25/05/30,16:31:59,00,07,1, 11.9,1,1, 22.527, 10625.519, 383.941, 52808.649 25/05/30,16:31:59,01,07,1, 11.9,1,1, 22.527, 10625.531, 383.934, 52808.689 25/05/30,16:31:59,02,07,1, 11.9,1,1, 22.527, 10625.546, 383.942, 52808.596 25/05/30,16:31:59,03,07,1, 11.9,1,1, 22.527, 10625.557, 383.937, 52808.582 25/05/30,16:31:59,04,07,1, 11.9,1,1, 22.527, 10625.544, 383.920, 52808.621 25/05/30,16:31:59,05,07,1, 11.9,1,1, 22.527, 10625.589, 383.912, 52808.606 25/05/30,16:31:59,06,07,1, 11.9,1,1, 22.527, 10625.610, 383.916, 52808.587 25/05/30,16:31:59,07,07,1, 11.9,1,1, 22.527, 10625.617, 383.932, 52808.607 25/05/30,16:31:59,08,07,1, 11.9,1,1, 22.527, 10625.606, 383.953, 52808.674 25/05/30,16:31:59,09,07,1, 11.9,1,1, 22.527, 10625.636, 383.898, 52808.628 25/05/30,16:31:59,10,07,1, 11.9,1,1, 22.527, 10625.646, 383.928, 52808.717 25/05/30,16:31:59,11,07,1, 11.9,1,1, 22.527, 10625.673, 383.905, 52808.634 25/05/30,16:31:59,12,07,1, 11.9,1,1, 22.527, 10625.691, 383.896, 52808.628 25/05/30,16:31:59,13,07,1, 11.9,1,1, 22.527, 10625.674, 383.897, 52808.647 25/05/30,16:31:59,14,07,1, 11.9,1,1, 22.527, 10625.691, 383.902, 52808.642 25/05/30,16:31:59,15,07,1, 11.9,1,1, 22.527, 10625.699, 383.903, 52808.638 25/05/30,16:31:59,16,07,1, 11.9,1,1, 22.527, 10625.705, 383.899, 52808.595 25/05/30,16:31:59,17,07,1, 11.9,1,1, 22.527, 10625.718, 383.904, 52808.706 25/05/30,16:31:59,18,07,1, 11.9,1,1, 22.527, 10625.723, 383.885, 52808.647 25/05/30,16:31:59,19,07,1, 11.9,1,1, 22.527, 10625.731, 383.903, 52808.666 25/05/30,16:32:00,00,07,1, 11.9,1,1, 22.524, 10625.727, 383.903, 52808.666 25/05/30,16:32:00,01,07,1, 11.9,1,1, 22.524, 10625.763, 383.881, 52808.637 25/05/30,16:32:00,02,07,1, 11.9,1,1, 22.524, 10625.728, 383.746, 52807.978 25/05/30,16:32:00,03,07,1, 11.9,1,1, 22.524, 10625.740, 383.736, 52808.022 25/05/30,16:32:00,04,07,1, 11.9,1,1, 22.524, 10625.754, 383.726, 52807.982 25/05/30,16:32:00,05,07,1, 11.9,1,1, 22.524, 10625.767, 383.727, 52808.011 25/05/30,16:32:00,06,07,1, 11.9,1,1, 22.524, 10625.766, 383.721, 52808.057 25/05/30,16:32:00,07,07,1, 11.9,1,1, 22.524, 10625.788, 383.696, 52808.025 25/05/30,16:32:00,08,07,1, 11.9,1,1, 22.524, 10625.778, 383.740, 52807.979 25/05/30,16:32:00,09,07,1, 11.9,1,1, 22.524, 10625.802, 383.715, 52807.978 25/05/30,16:32:00,10,07,1, 11.9,1,1, 22.524, 10625.832, 383.687, 52808.048 25/05/30,16:32:00,11,07,1, 11.9,1,1, 22.524, 10625.823, 383.723, 52807.990 25/05/30,16:32:00,12,07,1, 11.9,1,1, 22.524, 10625.861, 383.670, 52807.963 25/05/30,16:32:00,13,07,1, 11.9,1,1, 22.524, 10625.870, 383.651, 52807.980 25/05/30,16:32:00,14,07,1, 11.9,1,1, 22.524, 10625.865, 383.708, 52807.974 25/05/30,16:32:00,15,07,1, 11.9,1,1, 22.524, 10625.848, 383.670, 52807.940 25/05/30,16:32:00,16,07,1, 11.9,1,1, 22.524, 10625.878, 383.667, 52807.939 25/05/30,16:32:00,17,07,1, 11.9,1,1, 22.524, 10625.899, 383.689, 52808.053 25/05/30,16:32:00,18,07,1, 11.9,1,1, 22.524, 10625.883, 383.692, 52807.981 25/05/30,16:32:00,19,07,1, 11.9,1,1, 22.524, 10625.917, 383.655, 52807.999 25/05/30,16:32:01,00,07,1, 12.0,1,1, 22.526, 10625.911, 383.655, 52807.999 25/05/30,16:32:01,01,07,1, 12.0,1,1, 22.526, 10625.931, 383.665, 52808.124 25/05/30,16:32:01,02,07,1, 12.0,1,1, 22.526, 10625.918, 383.674, 52808.070 25/05/30,16:32:01,03,07,1, 12.0,1,1, 22.526, 10625.915, 383.658, 52808.070 25/05/30,16:32:01,04,07,1, 12.0,1,1, 22.526, 10625.939, 383.657, 52808.053 25/05/30,16:32:01,05,07,1, 12.0,1,1, 22.526, 10625.966, 383.620, 52808.059 25/05/30,16:32:01,06,07,1, 12.0,1,1, 22.526, 10625.953, 383.671, 52807.997 25/05/30,16:32:01,07,07,1, 12.0,1,1, 22.526, 10625.986, 383.652, 52808.058 25/05/30,16:32:01,08,07,1, 12.0,1,1, 22.526, 10625.991, 383.657, 52808.027 25/05/30,16:32:01,09,07,1, 12.0,1,1, 22.526, 10625.997, 383.651, 52807.991 25/05/30,16:32:01,10,07,1, 12.0,1,1, 22.526, 10626.012, 383.676, 52808.069 25/05/30,16:32:01,11,07,1, 12.0,1,1, 22.526, 10626.025, 383.630, 52808.078 25/05/30,16:32:01,12,07,1, 12.0,1,1, 22.526, 10626.053, 383.655, 52808.045 25/05/30,16:32:01,13,07,1, 12.0,1,1, 22.526, 10626.022, 383.642, 52808.036 25/05/30,16:32:01,14,07,1, 12.0,1,1, 22.526, 10626.020, 383.626, 52808.024 25/05/30,16:32:01,15,07,1, 12.0,1,1, 22.526, 10626.052, 383.620, 52808.009 25/05/30,16:32:01,16,07,1, 12.0,1,1, 22.526, 10626.076, 383.654, 52808.036 25/05/30,16:32:01,17,07,1, 12.0,1,1, 22.526, 10626.070, 383.616, 52808.054 25/05/30,16:32:01,18,07,1, 12.0,1,1, 22.526, 10626.041, 383.644, 52808.076 25/05/30,16:32:01,19,07,1, 12.0,1,1, 22.526, 10626.075, 383.620, 52808.077 25/05/30,16:32:02,00,08,1, 11.9,1,1, 22.525, 10626.069, 383.620, 52808.077 25/05/30,16:32:02,01,08,1, 11.9,1,1, 22.525, 10626.098, 383.603, 52808.015 25/05/30,16:32:02,02,08,1, 11.9,1,1, 22.525, 10626.101, 383.613, 52808.046 25/05/30,16:32:02,03,08,1, 11.9,1,1, 22.525, 10626.116, 383.606, 52808.029 25/05/30,16:32:02,04,08,1, 11.9,1,1, 22.525, 10626.126, 383.570, 52808.047 25/05/30,16:32:02,05,08,1, 11.9,1,1, 22.525, 10626.126, 383.605, 52808.042 25/05/30,16:32:02,06,08,1, 11.9,1,1, 22.525, 10626.134, 383.615, 52807.965 25/05/30,16:32:02,07,08,1, 11.9,1,1, 22.525, 10626.158, 383.585, 52807.976 25/05/30,16:32:02,08,08,1, 11.9,1,1, 22.525, 10626.154, 383.578, 52808.029 25/05/30,16:32:02,09,08,1, 11.9,1,1, 22.525, 10626.174, 383.598, 52808.029 25/05/30,16:32:02,10,08,1, 11.9,1,1, 22.525, 10626.179, 383.576, 52808.041 25/05/30,16:32:02,11,08,1, 11.9,1,1, 22.525, 10626.186, 383.568, 52807.995 25/05/30,16:32:02,12,08,1, 11.9,1,1, 22.525, 10626.209, 383.578, 52808.024 25/05/30,16:32:02,13,08,1, 11.9,1,1, 22.525, 10626.223, 383.557, 52808.025 25/05/30,16:32:02,14,08,1, 11.9,1,1, 22.525, 10626.235, 383.552, 52808.014 25/05/30,16:32:02,15,08,1, 11.9,1,1, 22.525, 10626.233, 383.577, 52808.034 25/05/30,16:32:02,16,08,1, 11.9,1,1, 22.525, 10626.254, 383.528, 52807.954 25/05/30,16:32:02,17,08,1, 11.9,1,1, 22.525, 10626.251, 383.553, 52807.988 25/05/30,16:32:02,18,08,1, 11.9,1,1, 22.525, 10626.258, 383.539, 52808.016 25/05/30,16:32:02,19,08,1, 11.9,1,1, 22.525, 10626.254, 383.553, 52808.012 25/05/30,16:32:03,00,07,1, 12.0,1,1, 22.525, 10626.253, 383.553, 52808.012 25/05/30,16:32:03,01,07,1, 12.0,1,1, 22.525, 10626.279, 383.545, 52808.007 25/05/30,16:32:03,02,07,1, 12.0,1,1, 22.525, 10626.284, 383.550, 52808.042 25/05/30,16:32:03,03,07,1, 12.0,1,1, 22.525, 10626.288, 383.550, 52808.056 25/05/30,16:32:03,04,07,1, 12.0,1,1, 22.525, 10626.324, 383.547, 52808.000 25/05/30,16:32:03,05,07,1, 12.0,1,1, 22.525, 10626.328, 383.533, 52807.981 25/05/30,16:32:03,06,07,1, 12.0,1,1, 22.525, 10626.322, 383.519, 52808.043 25/05/30,16:32:03,07,07,1, 12.0,1,1, 22.525, 10626.338, 383.538, 52808.056 25/05/30,16:32:03,08,07,1, 12.0,1,1, 22.525, 10626.370, 383.550, 52808.033 25/05/30,16:32:03,09,07,1, 12.0,1,1, 22.525, 10626.347, 383.530, 52808.057 25/05/30,16:32:03,10,07,1, 12.0,1,1, 22.525, 10626.376, 383.524, 52808.058 25/05/30,16:32:03,11,07,1, 12.0,1,1, 22.525, 10626.372, 383.516, 52808.029 25/05/30,16:32:03,12,07,1, 12.0,1,1, 22.525, 10626.358, 383.507, 52808.068 25/05/30,16:32:03,13,07,1, 12.0,1,1, 22.525, 10626.384, 383.494, 52808.071 25/05/30,16:32:03,14,07,1, 12.0,1,1, 22.525, 10626.403, 383.489, 52808.037 25/05/30,16:32:03,15,07,1, 12.0,1,1, 22.525, 10626.405, 383.503, 52808.016 25/05/30,16:32:03,16,07,1, 12.0,1,1, 22.525, 10626.377, 383.486, 52807.974 25/05/30,16:32:03,17,07,1, 12.0,1,1, 22.525, 10626.423, 383.491, 52808.058 25/05/30,16:32:03,18,07,1, 12.0,1,1, 22.525, 10626.445, 383.509, 52808.029 25/05/30,16:32:03,19,07,1, 12.0,1,1, 22.525, 10626.408, 383.472, 52808.023 25/05/30,16:32:04,00,07,1, 11.9,1,1, 22.529, 10626.403, 383.472, 52808.023 25/05/30,16:32:04,01,07,1, 11.9,1,1, 22.529, 10626.467, 383.505, 52808.094 25/05/30,16:32:04,02,07,1, 11.9,1,1, 22.529, 10626.415, 383.485, 52808.153 25/05/30,16:32:04,03,07,1, 11.9,1,1, 22.529, 10626.477, 383.494, 52808.014 25/05/30,16:32:04,04,07,1, 11.9,1,1, 22.529, 10626.466, 383.506, 52808.058 25/05/30,16:32:04,05,07,1, 11.9,1,1, 22.529, 10626.458, 383.476, 52808.013 25/05/30,16:32:04,06,07,1, 11.9,1,1, 22.529, 10626.479, 383.482, 52808.028 25/05/30,16:32:04,07,07,1, 11.9,1,1, 22.529, 10626.494, 383.477, 52808.060 25/05/30,16:32:04,08,07,1, 11.9,1,1, 22.529, 10626.503, 383.462, 52808.093 25/05/30,16:32:04,09,07,1, 11.9,1,1, 22.529, 10626.502, 383.447, 52808.085 25/05/30,16:32:04,10,07,1, 11.9,1,1, 22.529, 10626.513, 383.462, 52808.071 25/05/30,16:32:04,11,07,1, 11.9,1,1, 22.529, 10626.525, 383.449, 52808.043 25/05/30,16:32:04,12,07,1, 11.9,1,1, 22.529, 10626.512, 383.454, 52808.055 25/05/30,16:32:04,13,07,1, 11.9,1,1, 22.529, 10626.536, 383.467, 52808.111 25/05/30,16:32:04,14,07,1, 11.9,1,1, 22.529, 10626.529, 383.444, 52808.037 25/05/30,16:32:04,15,07,1, 11.9,1,1, 22.529, 10626.538, 383.452, 52808.082 25/05/30,16:32:04,16,07,1, 11.9,1,1, 22.529, 10626.537, 383.476, 52808.040 25/05/30,16:32:04,17,07,1, 11.9,1,1, 22.529, 10626.517, 383.435, 52807.991 25/05/30,16:32:04,18,07,1, 11.9,1,1, 22.529, 10626.558, 383.437, 52808.018 25/05/30,16:32:04,19,07,1, 11.9,1,1, 22.529, 10626.549, 383.459, 52808.118 25/05/30,16:32:05,00,07,1, 12.0,1,1, 22.523, 10626.545, 383.459, 52808.118 25/05/30,16:32:05,01,07,1, 12.0,1,1, 22.523, 10626.611, 383.414, 52808.039 25/05/30,16:32:05,02,07,1, 12.0,1,1, 22.523, 10626.562, 383.433, 52808.089 25/05/30,16:32:05,03,07,1, 12.0,1,1, 22.523, 10626.592, 383.440, 52808.086 25/05/30,16:32:05,04,07,1, 12.0,1,1, 22.523, 10626.608, 383.421, 52808.077 25/05/30,16:32:05,05,07,1, 12.0,1,1, 22.523, 10626.595, 383.430, 52808.084 25/05/30,16:32:05,06,07,1, 12.0,1,1, 22.523, 10626.619, 383.434, 52808.101 25/05/30,16:32:05,07,07,1, 12.0,1,1, 22.523, 10626.615, 383.408, 52808.056 25/05/30,16:32:05,08,07,1, 12.0,1,1, 22.523, 10626.650, 383.387, 52808.087 25/05/30,16:32:05,09,07,1, 12.0,1,1, 22.523, 10626.643, 383.433, 52808.074 25/05/30,16:32:05,10,07,1, 12.0,1,1, 22.523, 10626.652, 383.422, 52808.103 25/05/30,16:32:05,11,07,1, 12.0,1,1, 22.523, 10626.665, 383.382, 52808.071 25/05/30,16:32:05,12,07,1, 12.0,1,1, 22.523, 10626.639, 383.415, 52808.076 25/05/30,16:32:05,13,07,1, 12.0,1,1, 22.523, 10626.688, 383.421, 52808.069 25/05/30,16:32:05,14,07,1, 12.0,1,1, 22.523, 10626.707, 383.390, 52808.051 25/05/30,16:32:05,15,07,1, 12.0,1,1, 22.523, 10626.704, 383.413, 52808.108 25/05/30,16:32:05,16,07,1, 12.0,1,1, 22.523, 10626.727, 383.385, 52808.117 25/05/30,16:32:05,17,07,1, 12.0,1,1, 22.523, 10626.746, 383.369, 52808.106 25/05/30,16:32:05,18,07,1, 12.0,1,1, 22.523, 10626.709, 383.411, 52808.092 25/05/30,16:32:05,19,07,1, 12.0,1,1, 22.523, 10626.734, 383.409, 52808.118 25/05/30,16:32:06,00,07,1, 11.9,1,1, 22.525, 10626.729, 383.409, 52808.118 25/05/30,16:32:06,01,07,1, 11.9,1,1, 22.525, 10626.736, 383.382, 52808.031 25/05/30,16:32:06,02,07,1, 11.9,1,1, 22.525, 10626.764, 383.371, 52808.070 25/05/30,16:32:06,03,07,1, 11.9,1,1, 22.525, 10626.757, 383.379, 52808.168 25/05/30,16:32:06,04,07,1, 11.9,1,1, 22.525, 10626.748, 383.346, 52808.061 25/05/30,16:32:06,05,07,1, 11.9,1,1, 22.525, 10626.758, 383.389, 52808.117 25/05/30,16:32:06,06,07,1, 11.9,1,1, 22.525, 10626.783, 383.385, 52808.125 25/05/30,16:32:06,07,07,1, 11.9,1,1, 22.525, 10626.793, 383.358, 52808.112 25/05/30,16:32:06,08,07,1, 11.9,1,1, 22.525, 10626.808, 383.367, 52808.096 25/05/30,16:32:06,09,07,1, 11.9,1,1, 22.525, 10626.813, 383.366, 52808.122 25/05/30,16:32:06,10,07,1, 11.9,1,1, 22.525, 10626.811, 383.346, 52808.136 25/05/30,16:32:06,11,07,1, 11.9,1,1, 22.525, 10626.835, 383.360, 52808.141 25/05/30,16:32:06,12,07,1, 11.9,1,1, 22.525, 10626.853, 383.374, 52808.159 25/05/30,16:32:06,13,07,1, 11.9,1,1, 22.525, 10626.838, 383.374, 52808.180 25/05/30,16:32:06,14,07,1, 11.9,1,1, 22.525, 10626.841, 383.371, 52808.146 25/05/30,16:32:06,15,07,1, 11.9,1,1, 22.525, 10626.831, 383.369, 52808.071 25/05/30,16:32:06,16,07,1, 11.9,1,1, 22.525, 10626.862, 383.338, 52808.084 25/05/30,16:32:06,17,07,1, 11.9,1,1, 22.525, 10626.855, 383.350, 52808.094 25/05/30,16:32:06,18,07,1, 11.9,1,1, 22.525, 10626.897, 383.387, 52808.148 25/05/30,16:32:06,19,07,1, 11.9,1,1, 22.525, 10626.876, 383.371, 52808.129 25/05/30,16:32:07,00,07,1, 12.0,1,1, 22.523, 10626.870, 383.371, 52808.129 25/05/30,16:32:07,01,07,1, 12.0,1,1, 22.523, 10626.897, 383.369, 52808.134 25/05/30,16:32:07,02,07,1, 12.0,1,1, 22.523, 10626.925, 383.383, 52808.173 25/05/30,16:32:07,03,07,1, 12.0,1,1, 22.523, 10626.919, 383.340, 52808.103 25/05/30,16:32:07,04,07,1, 12.0,1,1, 22.523, 10626.918, 383.337, 52808.156 25/05/30,16:32:07,05,07,1, 12.0,1,1, 22.523, 10626.939, 383.379, 52808.153 25/05/30,16:32:07,06,07,1, 12.0,1,1, 22.523, 10626.967, 383.365, 52808.125 25/05/30,16:32:07,07,07,1, 12.0,1,1, 22.523, 10626.949, 383.340, 52808.113 25/05/30,16:32:07,08,07,1, 12.0,1,1, 22.523, 10626.983, 383.373, 52808.139 25/05/30,16:32:07,09,07,1, 12.0,1,1, 22.523, 10626.987, 383.341, 52808.143 25/05/30,16:32:07,10,07,1, 12.0,1,1, 22.523, 10626.976, 383.346, 52808.153 25/05/30,16:32:07,11,07,1, 12.0,1,1, 22.523, 10626.994, 383.367, 52808.167 25/05/30,16:32:07,12,07,1, 12.0,1,1, 22.523, 10627.001, 383.367, 52808.121 25/05/30,16:32:07,13,07,1, 12.0,1,1, 22.523, 10627.020, 383.326, 52808.115 25/05/30,16:32:07,14,07,1, 12.0,1,1, 22.523, 10627.053, 383.351, 52808.125 25/05/30,16:32:07,15,07,1, 12.0,1,1, 22.523, 10627.036, 383.358, 52808.137 25/05/30,16:32:07,16,07,1, 12.0,1,1, 22.523, 10627.054, 383.338, 52808.174 25/05/30,16:32:07,17,07,1, 12.0,1,1, 22.523, 10627.048, 383.363, 52808.206 25/05/30,16:32:07,18,07,1, 12.0,1,1, 22.523, 10627.073, 383.382, 52808.152 25/05/30,16:32:07,19,07,1, 12.0,1,1, 22.523, 10627.062, 383.358, 52808.139 25/05/30,16:32:08,00,07,1, 12.0,1,1, 22.521, 10627.054, 383.358, 52808.139 25/05/30,16:32:08,01,07,1, 12.0,1,1, 22.521, 10627.103, 383.375, 52808.100 25/05/30,16:32:08,02,07,1, 12.0,1,1, 22.521, 10627.122, 383.350, 52808.101 25/05/30,16:32:08,03,07,1, 12.0,1,1, 22.521, 10627.139, 383.354, 52808.162 25/05/30,16:32:08,04,07,1, 12.0,1,1, 22.521, 10627.156, 383.376, 52808.147 25/05/30,16:32:08,05,07,1, 12.0,1,1, 22.521, 10627.163, 383.360, 52808.089 25/05/30,16:32:08,06,07,1, 12.0,1,1, 22.521, 10627.157, 383.333, 52808.086 25/05/30,16:32:08,07,07,1, 12.0,1,1, 22.521, 10627.154, 383.346, 52808.194 25/05/30,16:32:08,08,07,1, 12.0,1,1, 22.521, 10627.192, 383.358, 52808.213 25/05/30,16:32:08,09,07,1, 12.0,1,1, 22.521, 10627.223, 383.342, 52808.176 25/05/30,16:32:08,10,07,1, 12.0,1,1, 22.521, 10627.198, 383.363, 52808.157 25/05/30,16:32:08,11,07,1, 12.0,1,1, 22.521, 10627.214, 383.362, 52808.159 25/05/30,16:32:08,12,07,1, 12.0,1,1, 22.521, 10627.239, 383.350, 52808.103 25/05/30,16:32:08,13,07,1, 12.0,1,1, 22.521, 10627.236, 383.371, 52808.178 25/05/30,16:32:08,14,07,1, 12.0,1,1, 22.521, 10627.269, 383.355, 52808.142 25/05/30,16:32:08,15,07,1, 12.0,1,1, 22.521, 10627.279, 383.385, 52808.234 25/05/30,16:32:08,16,07,1, 12.0,1,1, 22.521, 10627.291, 383.356, 52808.154 25/05/30,16:32:08,17,07,1, 12.0,1,1, 22.521, 10627.291, 383.370, 52808.173 25/05/30,16:32:08,18,07,1, 12.0,1,1, 22.521, 10627.334, 383.364, 52808.168 25/05/30,16:32:08,19,07,1, 12.0,1,1, 22.521, 10627.333, 383.370, 52808.093 25/05/30,16:32:09,00,07,1, 11.9,1,1, 22.527, 10627.329, 383.370, 52808.093 25/05/30,16:32:09,01,07,1, 11.9,1,1, 22.527, 10627.361, 383.381, 52808.125 25/05/30,16:32:09,02,07,1, 11.9,1,1, 22.527, 10627.359, 383.365, 52808.140 25/05/30,16:32:09,03,07,1, 11.9,1,1, 22.527, 10627.376, 383.358, 52808.121 25/05/30,16:32:09,04,07,1, 11.9,1,1, 22.527, 10627.391, 383.387, 52808.152 25/05/30,16:32:09,05,07,1, 11.9,1,1, 22.527, 10627.419, 383.363, 52808.219 25/05/30,16:32:09,06,07,1, 11.9,1,1, 22.527, 10627.401, 383.356, 52808.215 25/05/30,16:32:09,07,07,1, 11.9,1,1, 22.527, 10627.419, 383.374, 52808.155 25/05/30,16:32:09,08,07,1, 11.9,1,1, 22.527, 10627.421, 383.404, 52808.210 25/05/30,16:32:09,09,07,1, 11.9,1,1, 22.527, 10627.455, 383.364, 52808.146 25/05/30,16:32:09,10,07,1, 11.9,1,1, 22.527, 10627.461, 383.376, 52808.150 25/05/30,16:32:09,11,07,1, 11.9,1,1, 22.527, 10627.474, 383.385, 52808.162 25/05/30,16:32:09,12,07,1, 11.9,1,1, 22.527, 10627.467, 383.368, 52808.202 25/05/30,16:32:09,13,07,1, 11.9,1,1, 22.527, 10627.485, 383.385, 52808.127 25/05/30,16:32:09,14,07,1, 11.9,1,1, 22.527, 10627.508, 383.414, 52808.183 25/05/30,16:32:09,15,07,1, 11.9,1,1, 22.527, 10627.520, 383.399, 52808.229 25/05/30,16:32:09,16,07,1, 11.9,1,1, 22.527, 10627.497, 383.398, 52808.166 25/05/30,16:32:09,17,07,1, 11.9,1,1, 22.527, 10627.543, 383.404, 52808.222 25/05/30,16:32:09,18,07,1, 11.9,1,1, 22.527, 10627.544, 383.413, 52808.185 25/05/30,16:32:09,19,07,1, 11.9,1,1, 22.527, 10627.554, 383.367, 52808.204 25/05/30,16:32:10,00,08,1, 11.9,1,1, 22.525, 10627.546, 383.367, 52808.204 25/05/30,16:32:10,01,08,1, 11.9,1,1, 22.525, 10627.579, 383.406, 52808.197 25/05/30,16:32:10,02,08,1, 11.9,1,1, 22.525, 10627.614, 383.397, 52808.189 25/05/30,16:32:10,03,08,1, 11.9,1,1, 22.525, 10627.601, 383.390, 52808.203 25/05/30,16:32:10,04,08,1, 11.9,1,1, 22.525, 10627.618, 383.421, 52808.178 25/05/30,16:32:10,05,08,1, 11.9,1,1, 22.525, 10627.616, 383.418, 52808.229 25/05/30,16:32:10,06,08,1, 11.9,1,1, 22.525, 10627.651, 383.417, 52808.274 25/05/30,16:32:10,07,08,1, 11.9,1,1, 22.525, 10627.665, 383.430, 52808.229 25/05/30,16:32:10,08,08,1, 11.9,1,1, 22.525, 10627.658, 383.446, 52808.220 25/05/30,16:32:10,09,08,1, 11.9,1,1, 22.525, 10627.695, 383.434, 52808.168 25/05/30,16:32:10,10,08,1, 11.9,1,1, 22.525, 10627.680, 383.425, 52808.207 25/05/30,16:32:10,11,08,1, 11.9,1,1, 22.525, 10627.695, 383.444, 52808.298 25/05/30,16:32:10,12,08,1, 11.9,1,1, 22.525, 10627.757, 383.453, 52808.209 25/05/30,16:32:10,13,08,1, 11.9,1,1, 22.525, 10627.771, 383.442, 52808.184 25/05/30,16:32:10,14,08,1, 11.9,1,1, 22.525, 10627.752, 383.464, 52808.230 25/05/30,16:32:10,15,08,1, 11.9,1,1, 22.525, 10627.780, 383.470, 52808.212 25/05/30,16:32:10,16,08,1, 11.9,1,1, 22.525, 10627.792, 383.449, 52808.182 25/05/30,16:32:10,17,08,1, 11.9,1,1, 22.525, 10627.774, 383.467, 52808.238 25/05/30,16:32:10,18,08,1, 11.9,1,1, 22.525, 10627.799, 383.477, 52808.284 25/05/30,16:32:10,19,08,1, 11.9,1,1, 22.525, 10627.832, 383.461, 52808.179 25/05/30,16:32:11,00,08,1, 12.0,1,1, 22.526, 10627.830, 383.461, 52808.179 25/05/30,16:32:11,01,08,1, 12.0,1,1, 22.526, 10627.835, 383.516, 52808.238 25/05/30,16:32:11,02,08,1, 12.0,1,1, 22.526, 10627.854, 383.523, 52808.239 25/05/30,16:32:11,03,08,1, 12.0,1,1, 22.526, 10627.840, 383.503, 52808.245 25/05/30,16:32:11,04,08,1, 12.0,1,1, 22.526, 10627.848, 383.520, 52808.300 25/05/30,16:32:11,05,08,1, 12.0,1,1, 22.526, 10627.880, 383.526, 52808.248 25/05/30,16:32:11,06,08,1, 12.0,1,1, 22.526, 10627.882, 383.485, 52808.195 25/05/30,16:32:11,07,08,1, 12.0,1,1, 22.526, 10627.879, 383.516, 52808.177 25/05/30,16:32:11,08,08,1, 12.0,1,1, 22.526, 10627.919, 383.555, 52808.295 25/05/30,16:32:11,09,08,1, 12.0,1,1, 22.526, 10627.907, 383.525, 52808.260 25/05/30,16:32:11,10,08,1, 12.0,1,1, 22.526, 10627.936, 383.521, 52808.291 25/05/30,16:32:11,11,08,1, 12.0,1,1, 22.526, 10627.947, 383.521, 52808.229 25/05/30,16:32:11,12,08,1, 12.0,1,1, 22.526, 10627.998, 383.559, 52808.277 25/05/30,16:32:11,13,08,1, 12.0,1,1, 22.526, 10627.980, 383.541, 52808.258 25/05/30,16:32:11,14,08,1, 12.0,1,1, 22.526, 10627.986, 383.583, 52808.288 25/05/30,16:32:11,15,08,1, 12.0,1,1, 22.526, 10627.996, 383.599, 52808.289 25/05/30,16:32:11,16,08,1, 12.0,1,1, 22.526, 10628.005, 383.561, 52808.276 25/05/30,16:32:11,17,08,1, 12.0,1,1, 22.526, 10628.021, 383.575, 52808.260 25/05/30,16:32:11,18,08,1, 12.0,1,1, 22.526, 10628.003, 383.595, 52808.288 25/05/30,16:32:11,19,08,1, 12.0,1,1, 22.526, 10628.053, 383.603, 52808.279 25/05/30,16:32:12,00,08,1, 11.9,1,1, 22.526, 10628.047, 383.603, 52808.279 25/05/30,16:32:12,01,08,1, 11.9,1,1, 22.526, 10628.070, 383.603, 52808.303 25/05/30,16:32:12,02,08,1, 11.9,1,1, 22.526, 10628.074, 383.614, 52808.247 25/05/30,16:32:12,03,08,1, 11.9,1,1, 22.526, 10628.106, 383.599, 52808.215 25/05/30,16:32:12,04,08,1, 11.9,1,1, 22.526, 10628.104, 383.614, 52808.259 25/05/30,16:32:12,05,08,1, 11.9,1,1, 22.526, 10628.114, 383.628, 52808.297 25/05/30,16:32:12,06,08,1, 11.9,1,1, 22.526, 10628.136, 383.604, 52808.220 25/05/30,16:32:12,07,08,1, 11.9,1,1, 22.526, 10628.142, 383.618, 52808.250 25/05/30,16:32:12,08,08,1, 11.9,1,1, 22.526, 10628.134, 383.653, 52808.300 25/05/30,16:32:12,09,08,1, 11.9,1,1, 22.526, 10628.182, 383.632, 52808.329 25/05/30,16:32:12,10,08,1, 11.9,1,1, 22.526, 10628.183, 383.635, 52808.309 25/05/30,16:32:12,11,08,1, 11.9,1,1, 22.526, 10628.178, 383.677, 52808.378 25/05/30,16:32:12,12,08,1, 11.9,1,1, 22.526, 10628.207, 383.681, 52808.268 25/05/30,16:32:12,13,08,1, 11.9,1,1, 22.526, 10628.226, 383.680, 52808.291 25/05/30,16:32:12,14,08,1, 11.9,1,1, 22.526, 10628.224, 383.685, 52808.271 25/05/30,16:32:12,15,08,1, 11.9,1,1, 22.526, 10628.267, 383.701, 52808.314 25/05/30,16:32:12,16,08,1, 11.9,1,1, 22.526, 10628.269, 383.664, 52808.295 25/05/30,16:32:12,17,08,1, 11.9,1,1, 22.526, 10628.270, 383.680, 52808.347 25/05/30,16:32:12,18,08,1, 11.9,1,1, 22.526, 10628.284, 383.705, 52808.371 25/05/30,16:32:12,19,08,1, 11.9,1,1, 22.526, 10628.295, 383.714, 52808.313 25/05/30,16:32:13,00,09,1, 12.0,1,1, 22.526, 10628.289, 383.714, 52808.313 25/05/30,16:32:13,01,09,1, 12.0,1,1, 22.526, 10628.321, 383.728, 52808.344 25/05/30,16:32:13,02,09,1, 12.0,1,1, 22.526, 10628.346, 383.749, 52808.327 25/05/30,16:32:13,03,09,1, 12.0,1,1, 22.526, 10628.344, 383.758, 52808.322 25/05/30,16:32:13,04,09,1, 12.0,1,1, 22.526, 10628.362, 383.753, 52808.271 25/05/30,16:32:13,05,09,1, 12.0,1,1, 22.526, 10628.362, 383.767, 52808.367 25/05/30,16:32:13,06,09,1, 12.0,1,1, 22.526, 10628.381, 383.757, 52808.312 25/05/30,16:32:13,07,09,1, 12.0,1,1, 22.526, 10628.415, 383.755, 52808.366 25/05/30,16:32:13,08,09,1, 12.0,1,1, 22.526, 10628.415, 383.767, 52808.360 25/05/30,16:32:13,09,09,1, 12.0,1,1, 22.526, 10628.440, 383.778, 52808.290 25/05/30,16:32:13,10,09,1, 12.0,1,1, 22.526, 10628.438, 383.758, 52808.277 25/05/30,16:32:13,11,09,1, 12.0,1,1, 22.526, 10628.430, 383.791, 52808.300 25/05/30,16:32:13,12,09,1, 12.0,1,1, 22.526, 10628.431, 383.804, 52808.361 25/05/30,16:32:13,13,09,1, 12.0,1,1, 22.526, 10628.472, 383.788, 52808.333 25/05/30,16:32:13,14,09,1, 12.0,1,1, 22.526, 10628.522, 383.778, 52808.343 25/05/30,16:32:13,15,09,1, 12.0,1,1, 22.526, 10628.497, 383.825, 52808.418 25/05/30,16:32:13,16,09,1, 12.0,1,1, 22.526, 10628.509, 383.798, 52808.367 25/05/30,16:32:13,17,09,1, 12.0,1,1, 22.526, 10628.556, 383.821, 52808.353 25/05/30,16:32:13,18,09,1, 12.0,1,1, 22.526, 10628.530, 383.833, 52808.324 25/05/30,16:32:13,19,09,1, 12.0,1,1, 22.526, 10628.557, 383.834, 52808.349 25/05/30,16:32:14,00,09,1, 12.0,1,1, 22.522, 10628.556, 383.834, 52808.349 25/05/30,16:32:14,01,09,1, 12.0,1,1, 22.522, 10628.578, 383.824, 52808.376 25/05/30,16:32:14,02,09,1, 12.0,1,1, 22.522, 10628.600, 383.856, 52808.399 25/05/30,16:32:14,03,09,1, 12.0,1,1, 22.522, 10628.624, 383.853, 52808.408 25/05/30,16:32:14,04,09,1, 12.0,1,1, 22.522, 10628.616, 383.827, 52808.330 25/05/30,16:32:14,05,09,1, 12.0,1,1, 22.522, 10628.638, 383.859, 52808.341 25/05/30,16:32:14,06,09,1, 12.0,1,1, 22.522, 10628.667, 383.870, 52808.330 25/05/30,16:32:14,07,09,1, 12.0,1,1, 22.522, 10628.690, 383.856, 52808.385 25/05/30,16:32:14,08,09,1, 12.0,1,1, 22.522, 10628.691, 383.836, 52808.289 25/05/30,16:32:14,09,09,1, 12.0,1,1, 22.522, 10628.724, 383.886, 52808.357 25/05/30,16:32:14,10,09,1, 12.0,1,1, 22.522, 10628.709, 383.893, 52808.378 25/05/30,16:32:14,11,09,1, 12.0,1,1, 22.522, 10628.736, 383.855, 52808.322 25/05/30,16:32:14,12,09,1, 12.0,1,1, 22.522, 10628.733, 383.885, 52808.396 25/05/30,16:32:14,13,09,1, 12.0,1,1, 22.522, 10628.781, 383.881, 52808.389 25/05/30,16:32:14,14,09,1, 12.0,1,1, 22.522, 10628.768, 383.881, 52808.372 25/05/30,16:32:14,15,09,1, 12.0,1,1, 22.522, 10628.777, 383.913, 52808.397 25/05/30,16:32:14,16,09,1, 12.0,1,1, 22.522, 10628.790, 383.940, 52808.393 25/05/30,16:32:14,17,09,1, 12.0,1,1, 22.522, 10628.828, 383.940, 52808.354 25/05/30,16:32:14,18,09,1, 12.0,1,1, 22.522, 10628.813, 383.941, 52808.379 25/05/30,16:32:14,19,09,1, 12.0,1,1, 22.522, 10628.836, 383.968, 52808.397 25/05/30,16:32:15,00,07,1, 12.0,1,1, 22.522, 10628.831, 383.968, 52808.397 25/05/30,16:32:15,01,07,1, 12.0,1,1, 22.522, 10628.863, 383.931, 52808.387 25/05/30,16:32:15,02,07,1, 12.0,1,1, 22.522, 10628.875, 383.969, 52808.420 25/05/30,16:32:15,03,07,1, 12.0,1,1, 22.522, 10628.873, 384.001, 52808.442 25/05/30,16:32:15,04,07,1, 12.0,1,1, 22.522, 10628.928, 383.963, 52808.384 25/05/30,16:32:15,05,07,1, 12.0,1,1, 22.522, 10628.927, 383.982, 52808.361 25/05/30,16:32:15,06,07,1, 12.0,1,1, 22.522, 10628.954, 383.996, 52808.337 25/05/30,16:32:15,07,07,1, 12.0,1,1, 22.522, 10628.968, 384.012, 52808.403 25/05/30,16:32:15,08,07,1, 12.0,1,1, 22.522, 10628.989, 383.982, 52808.348 25/05/30,16:32:15,09,07,1, 12.0,1,1, 22.522, 10628.978, 383.999, 52808.364 25/05/30,16:32:15,10,07,1, 12.0,1,1, 22.522, 10629.005, 384.009, 52808.383 25/05/30,16:32:15,11,07,1, 12.0,1,1, 22.522, 10629.040, 383.992, 52808.423 25/05/30,16:32:15,12,07,1, 12.0,1,1, 22.522, 10629.015, 384.020, 52808.365 25/05/30,16:32:15,13,07,1, 12.0,1,1, 22.522, 10629.061, 384.025, 52808.398 25/05/30,16:32:15,14,07,1, 12.0,1,1, 22.522, 10629.072, 384.034, 52808.432 25/05/30,16:32:15,15,07,1, 12.0,1,1, 22.522, 10629.064, 384.035, 52808.410 25/05/30,16:32:15,16,07,1, 12.0,1,1, 22.522, 10629.092, 384.059, 52808.511 25/05/30,16:32:15,17,07,1, 12.0,1,1, 22.522, 10629.121, 384.074, 52808.476 25/05/30,16:32:15,18,07,1, 12.0,1,1, 22.522, 10629.127, 384.062, 52808.394 25/05/30,16:32:15,19,07,1, 12.0,1,1, 22.522, 10629.123, 384.068, 52808.411 25/05/30,16:32:16,00,08,1, 12.0,1,1, 22.524, 10629.115, 384.068, 52808.411 25/05/30,16:32:16,01,08,1, 12.0,1,1, 22.524, 10629.177, 384.086, 52808.463 25/05/30,16:32:16,02,08,1, 12.0,1,1, 22.524, 10629.203, 384.069, 52808.449 25/05/30,16:32:16,03,08,1, 12.0,1,1, 22.524, 10629.236, 384.099, 52808.400 25/05/30,16:32:16,04,08,1, 12.0,1,1, 22.524, 10629.234, 384.087, 52808.114 25/05/30,16:32:16,05,08,1, 12.0,1,1, 22.524, 10629.243, 384.103, 52808.465 25/05/30,16:32:16,06,08,1, 12.0,1,1, 22.524, 10629.259, 384.132, 52808.395 25/05/30,16:32:16,07,08,1, 12.0,1,1, 22.524, 10629.301, 384.128, 52808.391 25/05/30,16:32:16,08,08,1, 12.0,1,1, 22.524, 10629.307, 384.150, 52808.476 25/05/30,16:32:16,09,08,1, 12.0,1,1, 22.524, 10629.293, 384.143, 52808.394 25/05/30,16:32:16,10,08,1, 12.0,1,1, 22.524, 10629.317, 384.157, 52808.458 25/05/30,16:32:16,11,08,1, 12.0,1,1, 22.524, 10629.362, 384.155, 52808.404 25/05/30,16:32:16,12,08,1, 12.0,1,1, 22.524, 10629.368, 384.142, 52808.379 25/05/30,16:32:16,13,08,1, 12.0,1,1, 22.524, 10629.373, 384.191, 52808.457 25/05/30,16:32:16,14,08,1, 12.0,1,1, 22.524, 10629.406, 384.192, 52808.437 25/05/30,16:32:16,15,08,1, 12.0,1,1, 22.524, 10629.418, 384.178, 52808.472 25/05/30,16:32:16,16,08,1, 12.0,1,1, 22.524, 10629.446, 384.180, 52808.461 25/05/30,16:32:16,17,08,1, 12.0,1,1, 22.524, 10629.438, 384.236, 52808.428 25/05/30,16:32:16,18,08,1, 12.0,1,1, 22.524, 10629.471, 384.198, 52808.432 25/05/30,16:32:16,19,08,1, 12.0,1,1, 22.524, 10629.475, 384.217, 52808.448 25/05/30,16:32:17,00,08,1, 11.9,1,1, 22.518, 10629.474, 384.217, 52808.448 25/05/30,16:32:17,01,08,1, 11.9,1,1, 22.518, 10629.490, 384.234, 52808.415 25/05/30,16:32:17,02,08,1, 11.9,1,1, 22.518, 10629.521, 384.226, 52808.466 25/05/30,16:32:17,03,08,1, 11.9,1,1, 22.518, 10629.531, 384.248, 52808.486 25/05/30,16:32:17,04,08,1, 11.9,1,1, 22.518, 10629.555, 384.264, 52808.441 25/05/30,16:32:17,05,08,1, 11.9,1,1, 22.518, 10629.556, 384.239, 52808.387 25/05/30,16:32:17,06,08,1, 11.9,1,1, 22.518, 10629.570, 384.271, 52808.421 25/05/30,16:32:17,07,08,1, 11.9,1,1, 22.518, 10629.583, 384.264, 52808.510 25/05/30,16:32:17,08,08,1, 11.9,1,1, 22.518, 10629.616, 384.283, 52808.493 25/05/30,16:32:17,09,08,1, 11.9,1,1, 22.518, 10629.606, 384.255, 52808.424 25/05/30,16:32:17,10,08,1, 11.9,1,1, 22.518, 10629.659, 384.278, 52808.431 25/05/30,16:32:17,11,08,1, 11.9,1,1, 22.518, 10629.688, 384.273, 52808.509 25/05/30,16:32:17,12,08,1, 11.9,1,1, 22.518, 10629.669, 384.255, 52808.423 25/05/30,16:32:17,13,08,1, 11.9,1,1, 22.518, 10629.702, 384.274, 52808.433 25/05/30,16:32:17,14,08,1, 11.9,1,1, 22.518, 10629.705, 384.306, 52808.510 25/05/30,16:32:17,15,08,1, 11.9,1,1, 22.518, 10629.760, 384.250, 52808.438 25/05/30,16:32:17,16,08,1, 11.9,1,1, 22.518, 10629.731, 384.267, 52808.412 25/05/30,16:32:17,17,08,1, 11.9,1,1, 22.518, 10629.756, 384.288, 52808.440 25/05/30,16:32:17,18,08,1, 11.9,1,1, 22.518, 10629.791, 384.321, 52808.420 25/05/30,16:32:17,19,08,1, 11.9,1,1, 22.518, 10629.792, 384.287, 52808.505 25/05/30,16:32:18,00,07,1, 11.9,1,1, 22.526, 10629.791, 384.287, 52808.505 25/05/30,16:32:18,01,07,1, 11.9,1,1, 22.526, 10629.824, 384.314, 52808.411 25/05/30,16:32:18,02,07,1, 11.9,1,1, 22.526, 10629.833, 384.309, 52808.404 25/05/30,16:32:18,03,07,1, 11.9,1,1, 22.526, 10629.845, 384.321, 52808.431 25/05/30,16:32:18,04,07,1, 11.9,1,1, 22.526, 10629.870, 384.327, 52808.412 25/05/30,16:32:18,05,07,1, 11.9,1,1, 22.526, 10629.873, 384.337, 52808.480 25/05/30,16:32:18,06,07,1, 11.9,1,1, 22.526, 10629.883, 384.323, 52808.440 25/05/30,16:32:18,07,07,1, 11.9,1,1, 22.526, 10629.908, 384.351, 52808.398 25/05/30,16:32:18,08,07,1, 11.9,1,1, 22.526, 10629.945, 384.357, 52808.435 25/05/30,16:32:18,09,07,1, 11.9,1,1, 22.526, 10629.964, 384.341, 52808.426 25/05/30,16:32:18,10,07,1, 11.9,1,1, 22.526, 10629.959, 384.347, 52808.487 25/05/30,16:32:18,11,07,1, 11.9,1,1, 22.526, 10629.975, 384.356, 52808.483 25/05/30,16:32:18,12,07,1, 11.9,1,1, 22.526, 10630.018, 384.361, 52808.485 25/05/30,16:32:18,13,07,1, 11.9,1,1, 22.526, 10630.003, 384.317, 52808.438 25/05/30,16:32:18,14,07,1, 11.9,1,1, 22.526, 10630.033, 384.337, 52808.383 25/05/30,16:32:18,15,07,1, 11.9,1,1, 22.526, 10630.030, 384.355, 52808.435 25/05/30,16:32:18,16,07,1, 11.9,1,1, 22.526, 10630.036, 384.336, 52808.426 25/05/30,16:32:18,17,07,1, 11.9,1,1, 22.526, 10630.075, 384.365, 52808.487 25/05/30,16:32:18,18,07,1, 11.9,1,1, 22.526, 10630.103, 384.350, 52808.466 25/05/30,16:32:18,19,07,1, 11.9,1,1, 22.526, 10630.101, 384.351, 52808.476 25/05/30,16:32:19,00,07,1, 11.9,1,1, 22.524, 10630.100, 384.351, 52808.476 25/05/30,16:32:19,01,07,1, 11.9,1,1, 22.524, 10630.124, 384.383, 52808.415 25/05/30,16:32:19,02,07,1, 11.9,1,1, 22.524, 10630.153, 384.350, 52808.463 25/05/30,16:32:19,03,07,1, 11.9,1,1, 22.524, 10630.160, 384.326, 52808.423 25/05/30,16:32:19,04,07,1, 11.9,1,1, 22.524, 10630.170, 384.359, 52808.376 25/05/30,16:32:19,05,07,1, 11.9,1,1, 22.524, 10630.207, 384.375, 52808.512 25/05/30,16:32:19,06,07,1, 11.9,1,1, 22.524, 10630.209, 384.362, 52808.439 25/05/30,16:32:19,07,07,1, 11.9,1,1, 22.524, 10630.215, 384.362, 52808.438 25/05/30,16:32:19,08,07,1, 11.9,1,1, 22.524, 10630.211, 384.381, 52808.372 25/05/30,16:32:19,09,07,1, 11.9,1,1, 22.524, 10630.250, 384.371, 52808.460 25/05/30,16:32:19,10,07,1, 11.9,1,1, 22.524, 10630.272, 384.346, 52808.454 25/05/30,16:32:19,11,07,1, 11.9,1,1, 22.524, 10630.264, 384.369, 52808.452 25/05/30,16:32:19,12,07,1, 11.9,1,1, 22.524, 10630.278, 384.374, 52808.458 25/05/30,16:32:19,13,07,1, 11.9,1,1, 22.524, 10630.310, 384.362, 52808.423 25/05/30,16:32:19,14,07,1, 11.9,1,1, 22.524, 10630.297, 384.352, 52808.468 25/05/30,16:32:19,15,07,1, 11.9,1,1, 22.524, 10630.309, 384.372, 52808.450 25/05/30,16:32:19,16,07,1, 11.9,1,1, 22.524, 10630.345, 384.401, 52808.433 25/05/30,16:32:19,17,07,1, 11.9,1,1, 22.524, 10630.362, 384.376, 52808.396 25/05/30,16:32:19,18,07,1, 11.9,1,1, 22.524, 10630.357, 384.357, 52808.450 25/05/30,16:32:19,19,07,1, 11.9,1,1, 22.524, 10630.397, 384.376, 52808.388 25/05/30,16:32:20,00,07,1, 11.8,1,1, 22.526, 10630.392, 384.376, 52808.388 25/05/30,16:32:20,01,07,1, 11.8,1,1, 22.526, 10630.407, 384.351, 52808.375 25/05/30,16:32:20,02,07,1, 11.8,1,1, 22.526, 10630.417, 384.357, 52808.347 25/05/30,16:32:20,03,07,1, 11.8,1,1, 22.526, 10630.427, 384.354, 52808.400 25/05/30,16:32:20,04,07,1, 11.8,1,1, 22.526, 10630.454, 384.325, 52808.337 25/05/30,16:32:20,05,07,1, 11.8,1,1, 22.526, 10630.451, 384.344, 52808.451 25/05/30,16:32:20,06,07,1, 11.8,1,1, 22.526, 10630.453, 384.353, 52808.458 25/05/30,16:32:20,07,07,1, 11.8,1,1, 22.526, 10630.501, 384.324, 52808.383 25/05/30,16:32:20,08,07,1, 11.8,1,1, 22.526, 10630.488, 384.331, 52808.427 25/05/30,16:32:20,09,07,1, 11.8,1,1, 22.526, 10630.496, 384.346, 52808.411 25/05/30,16:32:20,10,07,1, 11.8,1,1, 22.526, 10630.530, 384.339, 52808.469 25/05/30,16:32:20,11,07,1, 11.8,1,1, 22.526, 10630.539, 384.334, 52808.401 25/05/30,16:32:20,12,07,1, 11.8,1,1, 22.526, 10630.535, 384.339, 52808.417 25/05/30,16:32:20,13,07,1, 11.8,1,1, 22.526, 10630.569, 384.315, 52808.419 25/05/30,16:32:20,14,07,1, 11.8,1,1, 22.526, 10630.581, 384.335, 52808.417 25/05/30,16:32:20,15,07,1, 11.8,1,1, 22.526, 10630.576, 384.283, 52808.370 25/05/30,16:32:20,16,07,1, 11.8,1,1, 22.526, 10630.591, 384.328, 52808.407 25/05/30,16:32:20,17,07,1, 11.8,1,1, 22.526, 10630.600, 384.319, 52808.376 25/05/30,16:32:20,18,07,1, 11.8,1,1, 22.526, 10630.603, 384.300, 52808.343 25/05/30,16:32:20,19,07,1, 11.8,1,1, 22.526, 10630.609, 384.302, 52808.329 25/05/30,16:32:21,00,08,1, 12.0,1,1, 22.522, 10630.609, 384.302, 52808.329 25/05/30,16:32:21,01,08,1, 12.0,1,1, 22.522, 10630.662, 384.314, 52808.320 25/05/30,16:32:21,02,08,1, 12.0,1,1, 22.522, 10630.670, 384.297, 52808.342 25/05/30,16:32:21,03,08,1, 12.0,1,1, 22.522, 10630.664, 384.317, 52808.383 25/05/30,16:32:21,04,08,1, 12.0,1,1, 22.522, 10630.723, 384.309, 52808.345 25/05/30,16:32:21,05,08,1, 12.0,1,1, 22.522, 10630.725, 384.286, 52808.417 25/05/30,16:32:21,06,08,1, 12.0,1,1, 22.522, 10630.697, 384.289, 52808.334 25/05/30,16:32:21,07,08,1, 12.0,1,1, 22.522, 10630.739, 384.302, 52808.335 25/05/30,16:32:21,08,08,1, 12.0,1,1, 22.522, 10630.780, 384.289, 52808.323 25/05/30,16:32:21,09,08,1, 12.0,1,1, 22.522, 10630.751, 384.268, 52808.358 25/05/30,16:32:21,10,08,1, 12.0,1,1, 22.522, 10630.733, 384.292, 52808.401 25/05/30,16:32:21,11,08,1, 12.0,1,1, 22.522, 10630.768, 384.282, 52808.277 25/05/30,16:32:21,12,08,1, 12.0,1,1, 22.522, 10630.786, 384.238, 52808.326 25/05/30,16:32:21,13,08,1, 12.0,1,1, 22.522, 10630.802, 384.261, 52808.368 25/05/30,16:32:21,14,08,1, 12.0,1,1, 22.522, 10630.816, 384.293, 52808.404 25/05/30,16:32:21,15,08,1, 12.0,1,1, 22.522, 10630.830, 384.258, 52808.334 25/05/30,16:32:21,16,08,1, 12.0,1,1, 22.522, 10630.827, 384.262, 52808.343 25/05/30,16:32:21,17,08,1, 12.0,1,1, 22.522, 10630.843, 384.283, 52808.379 25/05/30,16:32:21,18,08,1, 12.0,1,1, 22.522, 10630.858, 384.247, 52808.364 25/05/30,16:32:21,19,08,1, 12.0,1,1, 22.522, 10630.912, 384.240, 52808.369 25/05/30,16:32:22,00,07,1, 12.0,1,1, 22.525, 10630.909, 384.240, 52808.369 25/05/30,16:32:22,01,07,1, 12.0,1,1, 22.525, 10630.905, 384.240, 52808.336 25/05/30,16:32:22,02,07,1, 12.0,1,1, 22.525, 10630.935, 384.208, 52808.354 25/05/30,16:32:22,03,07,1, 12.0,1,1, 22.525, 10630.921, 384.216, 52808.311 25/05/30,16:32:22,04,07,1, 12.0,1,1, 22.525, 10630.914, 384.239, 52808.374 25/05/30,16:32:22,05,07,1, 12.0,1,1, 22.525, 10630.949, 384.237, 52808.354 25/05/30,16:32:22,06,07,1, 12.0,1,1, 22.525, 10630.928, 384.201, 52808.337 25/05/30,16:32:22,07,07,1, 12.0,1,1, 22.525, 10630.940, 384.208, 52808.275 25/05/30,16:32:22,08,07,1, 12.0,1,1, 22.525, 10630.982, 384.237, 52808.364 25/05/30,16:32:22,09,07,1, 12.0,1,1, 22.525, 10631.003, 384.213, 52808.363 25/05/30,16:32:22,10,07,1, 12.0,1,1, 22.525, 10630.986, 384.199, 52808.341 25/05/30,16:32:22,11,07,1, 12.0,1,1, 22.525, 10631.002, 384.223, 52808.328 25/05/30,16:32:22,12,07,1, 12.0,1,1, 22.525, 10631.010, 384.218, 52808.374 25/05/30,16:32:22,13,07,1, 12.0,1,1, 22.525, 10631.031, 384.167, 52808.318 25/05/30,16:32:22,14,07,1, 12.0,1,1, 22.525, 10631.039, 384.206, 52808.370 25/05/30,16:32:22,15,07,1, 12.0,1,1, 22.525, 10631.054, 384.166, 52808.383 25/05/30,16:32:22,16,07,1, 12.0,1,1, 22.525, 10631.065, 384.163, 52808.362 25/05/30,16:32:22,17,07,1, 12.0,1,1, 22.525, 10631.068, 384.126, 52808.349 25/05/30,16:32:22,18,07,1, 12.0,1,1, 22.525, 10631.100, 384.159, 52808.273 25/05/30,16:32:22,19,07,1, 12.0,1,1, 22.525, 10631.076, 384.155, 52808.330 25/05/30,16:32:23,00,07,1, 11.9,1,1, 22.522, 10631.076, 384.155, 52808.330 25/05/30,16:32:23,01,07,1, 11.9,1,1, 22.522, 10631.138, 384.134, 52808.338 25/05/30,16:32:23,02,07,1, 11.9,1,1, 22.522, 10631.141, 384.123, 52808.282 25/05/30,16:32:23,03,07,1, 11.9,1,1, 22.522, 10631.150, 384.124, 52808.289 25/05/30,16:32:23,04,07,1, 11.9,1,1, 22.522, 10631.149, 384.097, 52808.283 25/05/30,16:32:23,05,07,1, 11.9,1,1, 22.522, 10631.157, 384.127, 52808.260 25/05/30,16:32:23,06,07,1, 11.9,1,1, 22.522, 10631.156, 384.098, 52808.295 25/05/30,16:32:23,07,07,1, 11.9,1,1, 22.522, 10631.158, 384.089, 52808.353 25/05/30,16:32:23,08,07,1, 11.9,1,1, 22.522, 10631.188, 384.103, 52808.239 25/05/30,16:32:23,09,07,1, 11.9,1,1, 22.522, 10631.190, 384.141, 52808.315 25/05/30,16:32:23,10,07,1, 11.9,1,1, 22.522, 10631.211, 384.102, 52808.270 25/05/30,16:32:23,11,07,1, 11.9,1,1, 22.522, 10631.190, 384.115, 52808.314 25/05/30,16:32:23,12,07,1, 11.9,1,1, 22.522, 10631.213, 384.121, 52808.307 25/05/30,16:32:23,13,07,1, 11.9,1,1, 22.522, 10631.248, 384.107, 52808.331 25/05/30,16:32:23,14,07,1, 11.9,1,1, 22.522, 10631.232, 384.092, 52808.218 25/05/30,16:32:23,15,07,1, 11.9,1,1, 22.522, 10631.243, 384.114, 52808.302 25/05/30,16:32:23,16,07,1, 11.9,1,1, 22.522, 10631.263, 384.117, 52808.252 25/05/30,16:32:23,17,07,1, 11.9,1,1, 22.522, 10631.273, 384.095, 52808.267 25/05/30,16:32:23,18,07,1, 11.9,1,1, 22.522, 10631.281, 384.083, 52808.186 25/05/30,16:32:23,19,07,1, 11.9,1,1, 22.522, 10631.299, 384.095, 52808.252 25/05/30,16:32:24,00,07,1, 11.9,1,1, 22.527, 10631.293, 384.095, 52808.252 25/05/30,16:32:24,01,07,1, 11.9,1,1, 22.527, 10631.323, 384.075, 52808.281 25/05/30,16:32:24,02,07,1, 11.9,1,1, 22.527, 10631.330, 384.073, 52808.255 25/05/30,16:32:24,03,07,1, 11.9,1,1, 22.527, 10631.335, 384.111, 52808.331 25/05/30,16:32:24,04,07,1, 11.9,1,1, 22.527, 10631.337, 384.078, 52808.325 25/05/30,16:32:24,05,07,1, 11.9,1,1, 22.527, 10631.354, 384.059, 52808.245 25/05/30,16:32:24,06,07,1, 11.9,1,1, 22.527, 10631.360, 384.077, 52808.288 25/05/30,16:32:24,07,07,1, 11.9,1,1, 22.527, 10631.389, 384.061, 52808.328 25/05/30,16:32:24,08,07,1, 11.9,1,1, 22.527, 10631.404, 384.048, 52808.274 25/05/30,16:32:24,09,07,1, 11.9,1,1, 22.527, 10631.373, 384.070, 52808.277 25/05/30,16:32:24,10,07,1, 11.9,1,1, 22.527, 10631.398, 384.075, 52808.256 25/05/30,16:32:24,11,07,1, 11.9,1,1, 22.527, 10631.399, 384.047, 52808.256 25/05/30,16:32:24,12,07,1, 11.9,1,1, 22.527, 10631.451, 384.035, 52808.212 25/05/30,16:32:24,13,07,1, 11.9,1,1, 22.527, 10631.480, 384.042, 52808.243 25/05/30,16:32:24,14,07,1, 11.9,1,1, 22.527, 10631.469, 384.073, 52808.310 25/05/30,16:32:24,15,07,1, 11.9,1,1, 22.527, 10631.492, 384.047, 52808.265 25/05/30,16:32:24,16,07,1, 11.9,1,1, 22.527, 10631.479, 384.033, 52808.258 25/05/30,16:32:24,17,07,1, 11.9,1,1, 22.527, 10631.505, 384.041, 52808.278 25/05/30,16:32:24,18,07,1, 11.9,1,1, 22.527, 10631.500, 384.050, 52808.252 25/05/30,16:32:24,19,07,1, 11.9,1,1, 22.527, 10631.508, 383.998, 52808.217 25/05/30,16:32:25,00,08,1, 12.0,1,1, 22.525, 10631.502, 383.998, 52808.217 25/05/30,16:32:25,01,08,1, 12.0,1,1, 22.525, 10631.538, 384.019, 52808.265 25/05/30,16:32:25,02,08,1, 12.0,1,1, 22.525, 10631.522, 383.986, 52808.188 25/05/30,16:32:25,03,08,1, 12.0,1,1, 22.525, 10631.542, 384.013, 52808.232 25/05/30,16:32:25,04,08,1, 12.0,1,1, 22.525, 10631.561, 384.017, 52808.251 25/05/30,16:32:25,05,08,1, 12.0,1,1, 22.525, 10631.549, 383.992, 52808.254 25/05/30,16:32:25,06,08,1, 12.0,1,1, 22.525, 10631.556, 383.994, 52808.253 25/05/30,16:32:25,07,08,1, 12.0,1,1, 22.525, 10631.580, 384.019, 52808.212 25/05/30,16:32:25,08,08,1, 12.0,1,1, 22.525, 10631.603, 384.005, 52808.265 25/05/30,16:32:25,09,08,1, 12.0,1,1, 22.525, 10631.600, 383.962, 52808.154 25/05/30,16:32:25,10,08,1, 12.0,1,1, 22.525, 10631.616, 384.001, 52808.226 25/05/30,16:32:25,11,08,1, 12.0,1,1, 22.525, 10631.630, 384.031, 52808.245 25/05/30,16:32:25,12,08,1, 12.0,1,1, 22.525, 10631.647, 383.979, 52808.209 25/05/30,16:32:25,13,08,1, 12.0,1,1, 22.525, 10631.652, 383.964, 52808.148 25/05/30,16:32:25,14,08,1, 12.0,1,1, 22.525, 10631.668, 383.981, 52808.241 25/05/30,16:32:25,15,08,1, 12.0,1,1, 22.525, 10631.660, 383.997, 52808.201 25/05/30,16:32:25,16,08,1, 12.0,1,1, 22.525, 10631.688, 383.979, 52808.257 25/05/30,16:32:25,17,08,1, 12.0,1,1, 22.525, 10631.703, 383.978, 52808.193 25/05/30,16:32:25,18,08,1, 12.0,1,1, 22.525, 10631.706, 384.003, 52808.190 25/05/30,16:32:25,19,08,1, 12.0,1,1, 22.525, 10631.738, 384.000, 52808.188 25/05/30,16:32:26,00,08,1, 11.9,1,1, 22.527, 10631.735, 384.000, 52808.188 25/05/30,16:32:26,01,08,1, 11.9,1,1, 22.527, 10631.737, 383.975, 52808.195 25/05/30,16:32:26,02,08,1, 11.9,1,1, 22.527, 10631.777, 383.963, 52808.187 25/05/30,16:32:26,03,08,1, 11.9,1,1, 22.527, 10631.791, 383.956, 52808.182 25/05/30,16:32:26,04,08,1, 11.9,1,1, 22.527, 10631.816, 383.956, 52808.170 25/05/30,16:32:26,05,08,1, 11.9,1,1, 22.527, 10631.811, 383.953, 52808.240 25/05/30,16:32:26,06,08,1, 11.9,1,1, 22.527, 10631.807, 383.975, 52808.239 25/05/30,16:32:26,07,08,1, 11.9,1,1, 22.527, 10631.810, 383.929, 52808.176 25/05/30,16:32:26,08,08,1, 11.9,1,1, 22.527, 10631.822, 383.935, 52808.191 25/05/30,16:32:26,09,08,1, 11.9,1,1, 22.527, 10631.841, 383.957, 52808.176 25/05/30,16:32:26,10,08,1, 11.9,1,1, 22.527, 10631.838, 383.928, 52808.127 25/05/30,16:32:26,11,08,1, 11.9,1,1, 22.527, 10631.885, 383.895, 52808.191 25/05/30,16:32:26,12,08,1, 11.9,1,1, 22.527, 10631.890, 383.934, 52808.202 25/05/30,16:32:26,13,08,1, 11.9,1,1, 22.527, 10631.865, 383.928, 52808.177 25/05/30,16:32:26,14,08,1, 11.9,1,1, 22.527, 10631.899, 383.895, 52808.115 25/05/30,16:32:26,15,08,1, 11.9,1,1, 22.527, 10631.914, 383.900, 52808.130 25/05/30,16:32:26,16,08,1, 11.9,1,1, 22.527, 10631.910, 383.891, 52808.110 25/05/30,16:32:26,17,08,1, 11.9,1,1, 22.527, 10631.926, 383.901, 52808.124 25/05/30,16:32:26,18,08,1, 11.9,1,1, 22.527, 10631.932, 383.865, 52808.133 25/05/30,16:32:26,19,08,1, 11.9,1,1, 22.527, 10631.913, 383.855, 52808.122 25/05/30,16:32:27,00,07,1, 11.8,1,1, 22.528, 10631.911, 383.855, 52808.122 25/05/30,16:32:27,01,07,1, 11.8,1,1, 22.528, 10631.982, 383.844, 52808.119 25/05/30,16:32:27,02,07,1, 11.8,1,1, 22.528, 10632.003, 383.844, 52808.115 25/05/30,16:32:27,03,07,1, 11.8,1,1, 22.528, 10631.995, 383.883, 52808.168 25/05/30,16:32:27,04,07,1, 11.8,1,1, 22.528, 10631.991, 383.836, 52808.126 25/05/30,16:32:27,05,07,1, 11.8,1,1, 22.528, 10632.002, 383.834, 52808.087 25/05/30,16:32:27,06,07,1, 11.8,1,1, 22.528, 10632.010, 383.824, 52808.079 25/05/30,16:32:27,07,07,1, 11.8,1,1, 22.528, 10632.014, 383.869, 52808.147 25/05/30,16:32:27,08,07,1, 11.8,1,1, 22.528, 10632.062, 383.832, 52808.060 25/05/30,16:32:27,09,07,1, 11.8,1,1, 22.528, 10632.051, 383.803, 52808.040 25/05/30,16:32:27,10,07,1, 11.8,1,1, 22.528, 10632.066, 383.826, 52808.088 25/05/30,16:32:27,11,07,1, 11.8,1,1, 22.528, 10632.084, 383.832, 52808.132 25/05/30,16:32:27,12,07,1, 11.8,1,1, 22.528, 10632.066, 383.816, 52808.067 25/05/30,16:32:27,13,07,1, 11.8,1,1, 22.528, 10632.108, 383.782, 52808.065 25/05/30,16:32:27,14,07,1, 11.8,1,1, 22.528, 10632.103, 383.830, 52808.049 25/05/30,16:32:27,15,07,1, 11.8,1,1, 22.528, 10632.121, 383.793, 52808.078 25/05/30,16:32:27,16,07,1, 11.8,1,1, 22.528, 10632.132, 383.793, 52808.057 25/05/30,16:32:27,17,07,1, 11.8,1,1, 22.528, 10632.140, 383.769, 52808.048 25/05/30,16:32:27,18,07,1, 11.8,1,1, 22.528, 10632.149, 383.789, 52808.195 25/05/30,16:32:27,19,07,1, 11.8,1,1, 22.528, 10632.179, 383.776, 52808.101 25/05/30,16:32:28,00,07,1, 12.0,1,1, 22.526, 10632.178, 383.776, 52808.101 25/05/30,16:32:28,01,07,1, 12.0,1,1, 22.526, 10632.184, 383.756, 52808.077 25/05/30,16:32:28,02,07,1, 12.0,1,1, 22.526, 10632.198, 383.761, 52808.103 25/05/30,16:32:28,03,07,1, 12.0,1,1, 22.526, 10632.203, 383.713, 52808.061 25/05/30,16:32:28,04,07,1, 12.0,1,1, 22.526, 10632.229, 383.756, 52808.060 25/05/30,16:32:28,05,07,1, 12.0,1,1, 22.526, 10632.219, 383.735, 52808.066 25/05/30,16:32:28,06,07,1, 12.0,1,1, 22.526, 10632.225, 383.732, 52808.018 25/05/30,16:32:28,07,07,1, 12.0,1,1, 22.526, 10632.245, 383.713, 52808.030 25/05/30,16:32:28,08,07,1, 12.0,1,1, 22.526, 10632.225, 383.720, 52807.977 25/05/30,16:32:28,09,07,1, 12.0,1,1, 22.526, 10632.267, 383.703, 52808.066 25/05/30,16:32:28,10,07,1, 12.0,1,1, 22.526, 10632.264, 383.712, 52808.015 25/05/30,16:32:28,11,07,1, 12.0,1,1, 22.526, 10632.279, 383.687, 52808.011 25/05/30,16:32:28,12,07,1, 12.0,1,1, 22.526, 10632.310, 383.725, 52808.064 25/05/30,16:32:28,13,07,1, 12.0,1,1, 22.526, 10632.309, 383.716, 52808.077 25/05/30,16:32:28,14,07,1, 12.0,1,1, 22.526, 10632.299, 383.696, 52808.042 25/05/30,16:32:28,15,07,1, 12.0,1,1, 22.526, 10632.326, 383.702, 52808.009 25/05/30,16:32:28,16,07,1, 12.0,1,1, 22.526, 10632.344, 383.732, 52808.046 25/05/30,16:32:28,17,07,1, 12.0,1,1, 22.526, 10632.346, 383.686, 52808.064 25/05/30,16:32:28,18,07,1, 12.0,1,1, 22.526, 10632.355, 383.669, 52808.005 25/05/30,16:32:28,19,07,1, 12.0,1,1, 22.526, 10632.402, 383.716, 52808.029 25/05/30,16:32:29,00,08,1, 11.8,1,1, 22.525, 10632.395, 383.716, 52808.029 25/05/30,16:32:29,01,08,1, 11.8,1,1, 22.525, 10632.414, 383.703, 52808.058 25/05/30,16:32:29,02,08,1, 11.8,1,1, 22.525, 10632.395, 383.690, 52807.956 25/05/30,16:32:29,03,08,1, 11.8,1,1, 22.525, 10632.438, 383.719, 52808.018 25/05/30,16:32:29,04,08,1, 11.8,1,1, 22.525, 10632.468, 383.706, 52808.070 25/05/30,16:32:29,05,08,1, 11.8,1,1, 22.525, 10632.450, 383.679, 52807.962 25/05/30,16:32:29,06,08,1, 11.8,1,1, 22.525, 10632.460, 383.684, 52807.978 25/05/30,16:32:29,07,08,1, 11.8,1,1, 22.525, 10632.477, 383.691, 52807.982 25/05/30,16:32:29,08,08,1, 11.8,1,1, 22.525, 10632.468, 383.693, 52808.023 25/05/30,16:32:29,09,08,1, 11.8,1,1, 22.525, 10632.501, 383.686, 52808.033 25/05/30,16:32:29,10,08,1, 11.8,1,1, 22.525, 10632.463, 383.738, 52808.043 25/05/30,16:32:29,11,08,1, 11.8,1,1, 22.525, 10632.487, 383.729, 52808.027 25/05/30,16:32:29,12,08,1, 11.8,1,1, 22.525, 10632.480, 383.699, 52808.009 25/05/30,16:32:29,13,08,1, 11.8,1,1, 22.525, 10632.482, 383.717, 52807.972 25/05/30,16:32:29,14,08,1, 11.8,1,1, 22.525, 10632.539, 383.711, 52807.999 25/05/30,16:32:29,15,08,1, 11.8,1,1, 22.525, 10632.502, 383.732, 52808.051 25/05/30,16:32:29,16,08,1, 11.8,1,1, 22.525, 10632.521, 383.716, 52807.991 25/05/30,16:32:29,17,08,1, 11.8,1,1, 22.525, 10632.533, 383.737, 52807.993 25/05/30,16:32:29,18,08,1, 11.8,1,1, 22.525, 10632.528, 383.725, 52808.065 25/05/30,16:32:29,19,08,1, 11.8,1,1, 22.525, 10632.550, 383.709, 52808.037 25/05/30,16:32:30,00,08,1, 12.0,1,1, 22.527, 10632.545, 383.709, 52808.037 25/05/30,16:32:30,01,08,1, 12.0,1,1, 22.527, 10632.565, 383.744, 52807.956 25/05/30,16:32:30,02,08,1, 12.0,1,1, 22.527, 10632.579, 383.761, 52808.087 25/05/30,16:32:30,03,08,1, 12.0,1,1, 22.527, 10632.581, 383.701, 52807.899 25/05/30,16:32:30,04,08,1, 12.0,1,1, 22.527, 10632.585, 383.727, 52807.924 25/05/30,16:32:30,05,08,1, 12.0,1,1, 22.527, 10632.607, 383.761, 52807.958 25/05/30,16:32:30,06,08,1, 12.0,1,1, 22.527, 10632.631, 383.747, 52807.982 25/05/30,16:32:30,07,08,1, 12.0,1,1, 22.527, 10632.622, 383.727, 52807.955 25/05/30,16:32:30,08,08,1, 12.0,1,1, 22.527, 10632.638, 383.736, 52807.934 25/05/30,16:32:30,09,08,1, 12.0,1,1, 22.527, 10632.658, 383.768, 52807.925 25/05/30,16:32:30,10,08,1, 12.0,1,1, 22.527, 10632.653, 383.740, 52807.940 25/05/30,16:32:30,11,08,1, 12.0,1,1, 22.527, 10632.665, 383.733, 52807.981 25/05/30,16:32:30,12,08,1, 12.0,1,1, 22.527, 10632.664, 383.749, 52807.990 25/05/30,16:32:30,13,08,1, 12.0,1,1, 22.527, 10632.674, 383.775, 52807.954 25/05/30,16:32:30,14,08,1, 12.0,1,1, 22.527, 10632.682, 383.704, 52807.928 25/05/30,16:32:30,15,08,1, 12.0,1,1, 22.527, 10632.689, 383.721, 52807.929 25/05/30,16:32:30,16,08,1, 12.0,1,1, 22.527, 10632.665, 383.737, 52807.952 25/05/30,16:32:30,17,08,1, 12.0,1,1, 22.527, 10632.718, 383.730, 52807.884 25/05/30,16:32:30,18,08,1, 12.0,1,1, 22.527, 10632.713, 383.702, 52808.003 25/05/30,16:32:30,19,08,1, 12.0,1,1, 22.527, 10632.716, 383.724, 52807.925 25/05/30,16:32:31,00,08,1, 12.0,1,1, 22.526, 10632.712, 383.724, 52807.925 25/05/30,16:32:31,01,08,1, 12.0,1,1, 22.526, 10632.726, 383.710, 52807.957 25/05/30,16:32:31,02,08,1, 12.0,1,1, 22.526, 10632.734, 383.678, 52808.022 25/05/30,16:32:31,03,08,1, 12.0,1,1, 22.526, 10632.746, 383.736, 52807.957 25/05/30,16:32:31,04,08,1, 12.0,1,1, 22.526, 10632.762, 383.733, 52807.959 25/05/30,16:32:31,05,08,1, 12.0,1,1, 22.526, 10632.740, 383.695, 52807.907 25/05/30,16:32:31,06,08,1, 12.0,1,1, 22.526, 10632.768, 383.701, 52807.923 25/05/30,16:32:31,07,08,1, 12.0,1,1, 22.526, 10632.772, 383.717, 52807.884 25/05/30,16:32:31,08,08,1, 12.0,1,1, 22.526, 10632.789, 383.728, 52807.953 25/05/30,16:32:31,09,08,1, 12.0,1,1, 22.526, 10632.771, 383.691, 52807.914 25/05/30,16:32:31,10,08,1, 12.0,1,1, 22.526, 10632.769, 383.711, 52807.963 25/05/30,16:32:31,11,08,1, 12.0,1,1, 22.526, 10632.794, 383.698, 52807.964 25/05/30,16:32:31,12,08,1, 12.0,1,1, 22.526, 10632.799, 383.690, 52807.919 25/05/30,16:32:31,13,08,1, 12.0,1,1, 22.526, 10632.784, 383.692, 52807.911 25/05/30,16:32:31,14,08,1, 12.0,1,1, 22.526, 10632.827, 383.707, 52807.995 25/05/30,16:32:31,15,08,1, 12.0,1,1, 22.526, 10632.821, 383.698, 52807.905 25/05/30,16:32:31,16,08,1, 12.0,1,1, 22.526, 10632.856, 383.703, 52807.944 25/05/30,16:32:31,17,08,1, 12.0,1,1, 22.526, 10632.853, 383.682, 52807.930 25/05/30,16:32:31,18,08,1, 12.0,1,1, 22.526, 10632.825, 383.692, 52807.935 25/05/30,16:32:31,19,08,1, 12.0,1,1, 22.526, 10632.862, 383.690, 52807.902 25/05/30,16:32:32,00,09,1, 11.9,1,1, 22.525, 10632.862, 383.690, 52807.902 25/05/30,16:32:32,01,09,1, 11.9,1,1, 22.525, 10632.863, 383.648, 52807.992 25/05/30,16:32:32,02,09,1, 11.9,1,1, 22.525, 10632.868, 383.687, 52807.845 25/05/30,16:32:32,03,09,1, 11.9,1,1, 22.525, 10632.881, 383.694, 52807.961 25/05/30,16:32:32,04,09,1, 11.9,1,1, 22.525, 10632.875, 383.670, 52807.890 25/05/30,16:32:32,05,09,1, 11.9,1,1, 22.525, 10632.891, 383.679, 52807.899 25/05/30,16:32:32,06,09,1, 11.9,1,1, 22.525, 10632.891, 383.704, 52807.931 25/05/30,16:32:32,07,09,1, 11.9,1,1, 22.525, 10632.901, 383.678, 52807.906 25/05/30,16:32:32,08,09,1, 11.9,1,1, 22.525, 10632.889, 383.657, 52807.918 25/05/30,16:32:32,09,09,1, 11.9,1,1, 22.525, 10632.895, 383.671, 52807.862 25/05/30,16:32:32,10,09,1, 11.9,1,1, 22.525, 10632.908, 383.673, 52807.867 25/05/30,16:32:32,11,09,1, 11.9,1,1, 22.525, 10632.932, 383.665, 52807.864 25/05/30,16:32:32,12,09,1, 11.9,1,1, 22.525, 10632.935, 383.676, 52807.899 25/05/30,16:32:32,13,09,1, 11.9,1,1, 22.525, 10632.899, 383.680, 52807.867 25/05/30,16:32:32,14,09,1, 11.9,1,1, 22.525, 10632.925, 383.669, 52807.884 25/05/30,16:32:32,15,09,1, 11.9,1,1, 22.525, 10632.910, 383.651, 52807.904 25/05/30,16:32:32,16,09,1, 11.9,1,1, 22.525, 10632.936, 383.665, 52807.897 25/05/30,16:32:32,17,09,1, 11.9,1,1, 22.525, 10632.940, 383.685, 52807.867 25/05/30,16:32:32,18,09,1, 11.9,1,1, 22.525, 10632.941, 383.683, 52807.996 25/05/30,16:32:32,19,09,1, 11.9,1,1, 22.525, 10632.953, 383.626, 52807.814 25/05/30,16:32:33,00,09,1, 11.9,1,1, 22.530, 10632.945, 383.626, 52807.814 25/05/30,16:32:33,01,09,1, 11.9,1,1, 22.530, 10632.956, 383.663, 52807.950 25/05/30,16:32:33,02,09,1, 11.9,1,1, 22.530, 10632.983, 383.680, 52807.887 25/05/30,16:32:33,03,09,1, 11.9,1,1, 22.530, 10632.954, 383.626, 52807.915 25/05/30,16:32:33,04,09,1, 11.9,1,1, 22.530, 10632.984, 383.658, 52807.899 25/05/30,16:32:33,05,09,1, 11.9,1,1, 22.530, 10632.975, 383.671, 52807.902 25/05/30,16:32:33,06,09,1, 11.9,1,1, 22.530, 10632.955, 383.638, 52807.906 25/05/30,16:32:33,07,09,1, 11.9,1,1, 22.530, 10632.964, 383.631, 52807.930 25/05/30,16:32:33,08,09,1, 11.9,1,1, 22.530, 10633.007, 383.644, 52807.860 25/05/30,16:32:33,09,09,1, 11.9,1,1, 22.530, 10632.989, 383.650, 52807.956 25/05/30,16:32:33,10,09,1, 11.9,1,1, 22.530, 10632.987, 383.640, 52807.895 25/05/30,16:32:33,11,09,1, 11.9,1,1, 22.530, 10633.012, 383.601, 52807.874 25/05/30,16:32:33,12,09,1, 11.9,1,1, 22.530, 10633.002, 383.618, 52807.830 25/05/30,16:32:33,13,09,1, 11.9,1,1, 22.530, 10633.023, 383.613, 52807.845 25/05/30,16:32:33,14,09,1, 11.9,1,1, 22.530, 10633.050, 383.584, 52807.899 25/05/30,16:32:33,15,09,1, 11.9,1,1, 22.530, 10633.016, 383.570, 52807.877 25/05/30,16:32:33,16,09,1, 11.9,1,1, 22.530, 10633.037, 383.577, 52807.846 25/05/30,16:32:33,17,09,1, 11.9,1,1, 22.530, 10633.037, 383.602, 52807.844 25/05/30,16:32:33,18,09,1, 11.9,1,1, 22.530, 10633.024, 383.550, 52807.800 25/05/30,16:32:33,19,09,1, 11.9,1,1, 22.530, 10633.041, 383.581, 52807.906 25/05/30,16:32:34,00,09,1, 11.9,1,1, 22.528, 10633.037, 383.581, 52807.906 25/05/30,16:32:34,01,09,1, 11.9,1,1, 22.528, 10633.063, 383.569, 52807.952 25/05/30,16:32:34,02,09,1, 11.9,1,1, 22.528, 10633.040, 383.535, 52807.748 25/05/30,16:32:34,03,09,1, 11.9,1,1, 22.528, 10632.998, 383.551, 52807.842 25/05/30,16:32:34,04,09,1, 11.9,1,1, 22.528, 10632.999, 383.536, 52807.813 25/05/30,16:32:34,05,09,1, 11.9,1,1, 22.528, 10633.046, 383.529, 52807.841 25/05/30,16:32:34,06,09,1, 11.9,1,1, 22.528, 10633.042, 383.518, 52807.794 25/05/30,16:32:34,07,09,1, 11.9,1,1, 22.528, 10633.026, 383.507, 52807.804 25/05/30,16:32:34,08,09,1, 11.9,1,1, 22.528, 10633.040, 383.526, 52807.889 25/05/30,16:32:34,09,09,1, 11.9,1,1, 22.528, 10633.039, 383.497, 52807.858 25/05/30,16:32:34,10,09,1, 11.9,1,1, 22.528, 10633.044, 383.464, 52807.769 25/05/30,16:32:34,11,09,1, 11.9,1,1, 22.528, 10633.078, 383.486, 52807.845 25/05/30,16:32:34,12,09,1, 11.9,1,1, 22.528, 10633.056, 383.508, 52807.888 25/05/30,16:32:34,13,09,1, 11.9,1,1, 22.528, 10633.061, 383.488, 52807.791 25/05/30,16:32:34,14,09,1, 11.9,1,1, 22.528, 10633.080, 383.483, 52807.809 25/05/30,16:32:34,15,09,1, 11.9,1,1, 22.528, 10633.062, 383.510, 52807.811 25/05/30,16:32:34,16,09,1, 11.9,1,1, 22.528, 10633.068, 383.475, 52807.773 25/05/30,16:32:34,17,09,1, 11.9,1,1, 22.528, 10633.042, 383.451, 52807.863 25/05/30,16:32:34,18,09,1, 11.9,1,1, 22.528, 10633.061, 383.445, 52807.875 25/05/30,16:32:34,19,09,1, 11.9,1,1, 22.528, 10633.052, 383.429, 52807.789 25/05/30,16:32:35,00,08,1, 11.9,1,1, 22.528, 10633.045, 383.429, 52807.789 25/05/30,16:32:35,01,08,1, 11.9,1,1, 22.528, 10633.058, 383.437, 52807.805 25/05/30,16:32:35,02,08,1, 11.9,1,1, 22.528, 10633.043, 383.447, 52807.866 25/05/30,16:32:35,03,08,1, 11.9,1,1, 22.528, 10633.080, 383.449, 52807.821 25/05/30,16:32:35,04,08,1, 11.9,1,1, 22.528, 10633.046, 383.442, 52807.856 25/05/30,16:32:35,05,08,1, 11.9,1,1, 22.528, 10633.071, 383.411, 52807.806 25/05/30,16:32:35,06,08,1, 11.9,1,1, 22.528, 10633.034, 383.418, 52807.839 25/05/30,16:32:35,07,08,1, 11.9,1,1, 22.528, 10633.065, 383.419, 52807.833 25/05/30,16:32:35,08,08,1, 11.9,1,1, 22.528, 10633.069, 383.443, 52807.835 25/05/30,16:32:35,09,08,1, 11.9,1,1, 22.528, 10633.063, 383.398, 52807.803 25/05/30,16:32:35,10,08,1, 11.9,1,1, 22.528, 10633.046, 383.412, 52807.868 25/05/30,16:32:35,11,08,1, 11.9,1,1, 22.528, 10633.061, 383.436, 52807.849 25/05/30,16:32:35,12,08,1, 11.9,1,1, 22.528, 10633.069, 383.397, 52807.863 25/05/30,16:32:35,13,08,1, 11.9,1,1, 22.528, 10633.065, 383.380, 52807.858 25/05/30,16:32:35,14,08,1, 11.9,1,1, 22.528, 10633.045, 383.407, 52807.841 25/05/30,16:32:35,15,08,1, 11.9,1,1, 22.528, 10633.045, 383.419, 52807.893 25/05/30,16:32:35,16,08,1, 11.9,1,1, 22.528, 10633.072, 383.402, 52807.838 25/05/30,16:32:35,17,08,1, 11.9,1,1, 22.528, 10633.053, 383.409, 52807.763 25/05/30,16:32:35,18,08,1, 11.9,1,1, 22.528, 10633.055, 383.396, 52807.785 25/05/30,16:32:35,19,08,1, 11.9,1,1, 22.528, 10633.053, 383.423, 52807.819 25/05/30,16:32:36,00,08,1, 11.9,1,1, 22.526, 10633.045, 383.423, 52807.819 25/05/30,16:32:36,01,08,1, 11.9,1,1, 22.526, 10633.047, 383.381, 52807.809 25/05/30,16:32:36,02,08,1, 11.9,1,1, 22.526, 10633.085, 383.384, 52807.793 25/05/30,16:32:36,03,08,1, 11.9,1,1, 22.526, 10633.065, 383.408, 52807.836 25/05/30,16:32:36,04,08,1, 11.9,1,1, 22.526, 10633.050, 383.404, 52807.881 25/05/30,16:32:36,05,08,1, 11.9,1,1, 22.526, 10633.055, 383.362, 52807.831 25/05/30,16:32:36,06,08,1, 11.9,1,1, 22.526, 10633.059, 383.407, 52807.799 25/05/30,16:32:36,07,08,1, 11.9,1,1, 22.526, 10633.042, 383.411, 52807.846 25/05/30,16:32:36,08,08,1, 11.9,1,1, 22.526, 10633.079, 383.414, 52807.805 25/05/30,16:32:36,09,08,1, 11.9,1,1, 22.526, 10633.022, 383.394, 52807.818 25/05/30,16:32:36,10,08,1, 11.9,1,1, 22.526, 10633.033, 383.392, 52807.794 25/05/30,16:32:36,11,08,1, 11.9,1,1, 22.526, 10633.014, 383.420, 52807.887 25/05/30,16:32:36,12,08,1, 11.9,1,1, 22.526, 10633.065, 383.391, 52807.775 25/05/30,16:32:36,13,08,1, 11.9,1,1, 22.526, 10633.014, 383.395, 52807.809 25/05/30,16:32:36,14,08,1, 11.9,1,1, 22.526, 10633.050, 383.399, 52807.839 25/05/30,16:32:36,15,08,1, 11.9,1,1, 22.526, 10633.049, 383.426, 52807.873 25/05/30,16:32:36,16,08,1, 11.9,1,1, 22.526, 10633.047, 383.408, 52807.891 25/05/30,16:32:36,17,08,1, 11.9,1,1, 22.526, 10633.041, 383.415, 52807.808 25/05/30,16:32:36,18,08,1, 11.9,1,1, 22.526, 10633.038, 383.417, 52807.782 25/05/30,16:32:36,19,08,1, 11.9,1,1, 22.526, 10633.054, 383.432, 52807.870 25/05/30,16:32:37,00,09,1, 11.9,1,1, 22.528, 10633.054, 383.432, 52807.870 25/05/30,16:32:37,01,09,1, 11.9,1,1, 22.528, 10633.054, 383.406, 52807.823 25/05/30,16:32:37,02,09,1, 11.9,1,1, 22.528, 10633.045, 383.414, 52807.884 25/05/30,16:32:37,03,09,1, 11.9,1,1, 22.528, 10633.051, 383.408, 52807.875 25/05/30,16:32:37,04,09,1, 11.9,1,1, 22.528, 10633.074, 383.412, 52807.855 25/05/30,16:32:37,05,09,1, 11.9,1,1, 22.528, 10633.049, 383.385, 52807.830 25/05/30,16:32:37,06,09,1, 11.9,1,1, 22.528, 10633.049, 383.400, 52807.821 25/05/30,16:32:37,07,09,1, 11.9,1,1, 22.528, 10633.041, 383.419, 52807.839 25/05/30,16:32:37,08,09,1, 11.9,1,1, 22.528, 10633.030, 383.402, 52807.874 25/05/30,16:32:37,09,09,1, 11.9,1,1, 22.528, 10633.052, 383.400, 52807.792 25/05/30,16:32:37,10,09,1, 11.9,1,1, 22.528, 10633.039, 383.407, 52807.843 25/05/30,16:32:37,11,09,1, 11.9,1,1, 22.528, 10633.067, 383.439, 52807.853 25/05/30,16:32:37,12,09,1, 11.9,1,1, 22.528, 10633.039, 383.400, 52807.808 25/05/30,16:32:37,13,09,1, 11.9,1,1, 22.528, 10633.049, 383.404, 52807.837 25/05/30,16:32:37,14,09,1, 11.9,1,1, 22.528, 10633.043, 383.421, 52807.866 25/05/30,16:32:37,15,09,1, 11.9,1,1, 22.528, 10633.048, 383.411, 52807.842 25/05/30,16:32:37,16,09,1, 11.9,1,1, 22.528, 10633.023, 383.392, 52808.035 25/05/30,16:32:37,17,09,1, 11.9,1,1, 22.528, 10633.080, 383.365, 52807.823 25/05/30,16:32:37,18,09,1, 11.9,1,1, 22.528, 10633.037, 383.391, 52807.845 25/05/30,16:32:37,19,09,1, 11.9,1,1, 22.528, 10633.076, 383.387, 52807.780 25/05/30,16:32:38,00,08,1, 11.9,1,1, 22.529, 10633.070, 383.387, 52807.780 25/05/30,16:32:38,01,08,1, 11.9,1,1, 22.529, 10633.029, 383.389, 52807.808 25/05/30,16:32:38,02,08,1, 11.9,1,1, 22.529, 10633.050, 383.396, 52807.866 25/05/30,16:32:38,03,08,1, 11.9,1,1, 22.529, 10633.071, 383.419, 52807.842 25/05/30,16:32:38,04,08,1, 11.9,1,1, 22.529, 10633.036, 383.391, 52807.824 25/05/30,16:32:38,05,08,1, 11.9,1,1, 22.529, 10633.042, 383.421, 52807.874 25/05/30,16:32:38,06,08,1, 11.9,1,1, 22.529, 10633.051, 383.413, 52807.884 25/05/30,16:32:38,07,08,1, 11.9,1,1, 22.529, 10633.046, 383.379, 52807.790 25/05/30,16:32:38,08,08,1, 11.9,1,1, 22.529, 10633.067, 383.375, 52807.815 25/05/30,16:32:38,09,08,1, 11.9,1,1, 22.529, 10633.057, 383.378, 52807.788 25/05/30,16:32:38,10,08,1, 11.9,1,1, 22.529, 10633.044, 383.412, 52807.790 25/05/30,16:32:38,11,08,1, 11.9,1,1, 22.529, 10633.042, 383.410, 52807.862 25/05/30,16:32:38,12,08,1, 11.9,1,1, 22.529, 10633.057, 383.378, 52807.886 25/05/30,16:32:38,13,08,1, 11.9,1,1, 22.529, 10633.040, 383.377, 52807.873 25/05/30,16:32:38,14,08,1, 11.9,1,1, 22.529, 10633.048, 383.418, 52807.885 25/05/30,16:32:38,15,08,1, 11.9,1,1, 22.529, 10633.056, 383.408, 52807.849 25/05/30,16:32:38,16,08,1, 11.9,1,1, 22.529, 10633.052, 383.379, 52807.855 25/05/30,16:32:38,17,08,1, 11.9,1,1, 22.529, 10633.086, 383.411, 52807.871 25/05/30,16:32:38,18,08,1, 11.9,1,1, 22.529, 10633.051, 383.413, 52807.831 25/05/30,16:32:38,19,08,1, 11.9,1,1, 22.529, 10633.065, 383.365, 52807.871 25/05/30,16:32:39,00,08,1, 11.9,1,1, 22.526, 10633.062, 383.365, 52807.871 25/05/30,16:32:39,01,08,1, 11.9,1,1, 22.526, 10633.029, 383.389, 52807.834 25/05/30,16:32:39,02,08,1, 11.9,1,1, 22.526, 10633.051, 383.427, 52807.832 25/05/30,16:32:39,03,08,1, 11.9,1,1, 22.526, 10633.081, 383.415, 52807.831 25/05/30,16:32:39,04,08,1, 11.9,1,1, 22.526, 10633.081, 383.406, 52807.896 25/05/30,16:32:39,05,08,1, 11.9,1,1, 22.526, 10633.057, 383.440, 52807.862 25/05/30,16:32:39,06,08,1, 11.9,1,1, 22.526, 10633.082, 383.417, 52807.809 25/05/30,16:32:39,07,08,1, 11.9,1,1, 22.526, 10633.065, 383.428, 52807.898 25/05/30,16:32:39,08,08,1, 11.9,1,1, 22.526, 10633.100, 383.406, 52807.864 25/05/30,16:32:39,09,08,1, 11.9,1,1, 22.526, 10633.061, 383.417, 52807.800 25/05/30,16:32:39,10,08,1, 11.9,1,1, 22.526, 10633.062, 383.434, 52807.805 25/05/30,16:32:39,11,08,1, 11.9,1,1, 22.526, 10633.058, 383.425, 52807.809 25/05/30,16:32:39,12,08,1, 11.9,1,1, 22.526, 10633.073, 383.437, 52807.823 25/05/30,16:32:39,13,08,1, 11.9,1,1, 22.526, 10633.059, 383.431, 52807.816 25/05/30,16:32:39,14,08,1, 11.9,1,1, 22.526, 10633.093, 383.406, 52807.798 25/05/30,16:32:39,15,08,1, 11.9,1,1, 22.526, 10633.079, 383.449, 52807.880 25/05/30,16:32:39,16,08,1, 11.9,1,1, 22.526, 10633.097, 383.407, 52807.826 25/05/30,16:32:39,17,08,1, 11.9,1,1, 22.526, 10633.096, 383.424, 52807.834 25/05/30,16:32:39,18,08,1, 11.9,1,1, 22.526, 10633.095, 383.439, 52807.882 25/05/30,16:32:39,19,08,1, 11.9,1,1, 22.526, 10633.104, 383.417, 52807.792 25/05/30,16:32:40,00,08,1, 11.9,1,1, 22.527, 10633.104, 383.417, 52807.792 25/05/30,16:32:40,01,08,1, 11.9,1,1, 22.527, 10633.042, 383.433, 52807.810 25/05/30,16:32:40,02,08,1, 11.9,1,1, 22.527, 10633.079, 383.451, 52807.858 25/05/30,16:32:40,03,08,1, 11.9,1,1, 22.527, 10633.101, 383.446, 52807.880 25/05/30,16:32:40,04,08,1, 11.9,1,1, 22.527, 10633.087, 383.427, 52807.775 25/05/30,16:32:40,05,08,1, 11.9,1,1, 22.527, 10633.077, 383.413, 52807.855 25/05/30,16:32:40,06,08,1, 11.9,1,1, 22.527, 10633.081, 383.463, 52807.839 25/05/30,16:32:40,07,08,1, 11.9,1,1, 22.527, 10633.113, 383.446, 52807.833 25/05/30,16:32:40,08,08,1, 11.9,1,1, 22.527, 10633.101, 383.440, 52807.862 25/05/30,16:32:40,09,08,1, 11.9,1,1, 22.527, 10633.127, 383.439, 52807.830 25/05/30,16:32:40,10,08,1, 11.9,1,1, 22.527, 10633.099, 383.469, 52807.886 25/05/30,16:32:40,11,08,1, 11.9,1,1, 22.527, 10633.124, 383.454, 52807.875 25/05/30,16:32:40,12,08,1, 11.9,1,1, 22.527, 10633.090, 383.441, 52807.876 25/05/30,16:32:40,13,08,1, 11.9,1,1, 22.527, 10633.128, 383.454, 52807.901 25/05/30,16:32:40,14,08,1, 11.9,1,1, 22.527, 10633.098, 383.473, 52807.863 25/05/30,16:32:40,15,08,1, 11.9,1,1, 22.527, 10633.123, 383.479, 52807.923 25/05/30,16:32:40,16,08,1, 11.9,1,1, 22.527, 10633.120, 383.435, 52807.824 25/05/30,16:32:40,17,08,1, 11.9,1,1, 22.527, 10633.113, 383.476, 52807.876 25/05/30,16:32:40,18,08,1, 11.9,1,1, 22.527, 10633.125, 383.485, 52807.868 25/05/30,16:32:40,19,08,1, 11.9,1,1, 22.527, 10633.116, 383.489, 52807.854 25/05/30,16:32:41,00,08,1, 11.9,1,1, 22.530, 10633.112, 383.489, 52807.854 25/05/30,16:32:41,01,08,1, 11.9,1,1, 22.530, 10633.130, 383.479, 52807.829 25/05/30,16:32:41,02,08,1, 11.9,1,1, 22.530, 10633.130, 383.495, 52807.833 25/05/30,16:32:41,03,08,1, 11.9,1,1, 22.530, 10633.148, 383.512, 52807.960 25/05/30,16:32:41,04,08,1, 11.9,1,1, 22.530, 10633.137, 383.469, 52807.940 25/05/30,16:32:41,05,08,1, 11.9,1,1, 22.530, 10633.121, 383.486, 52807.950 25/05/30,16:32:41,06,08,1, 11.9,1,1, 22.530, 10633.131, 383.521, 52807.921 25/05/30,16:32:41,07,08,1, 11.9,1,1, 22.530, 10633.143, 383.508, 52807.869 25/05/30,16:32:41,08,08,1, 11.9,1,1, 22.530, 10633.172, 383.495, 52807.898 25/05/30,16:32:41,09,08,1, 11.9,1,1, 22.530, 10633.184, 383.514, 52807.837 25/05/30,16:32:41,10,08,1, 11.9,1,1, 22.530, 10633.155, 383.524, 52807.930 25/05/30,16:32:41,11,08,1, 11.9,1,1, 22.530, 10633.166, 383.529, 52807.912 25/05/30,16:32:41,12,08,1, 11.9,1,1, 22.530, 10633.154, 383.516, 52807.882 25/05/30,16:32:41,13,08,1, 11.9,1,1, 22.530, 10633.169, 383.502, 52807.857 25/05/30,16:32:41,14,08,1, 11.9,1,1, 22.530, 10633.175, 383.556, 52807.949 25/05/30,16:32:41,15,08,1, 11.9,1,1, 22.530, 10633.176, 383.528, 52807.949 25/05/30,16:32:41,16,08,1, 11.9,1,1, 22.530, 10633.186, 383.541, 52807.883 25/05/30,16:32:41,17,08,1, 11.9,1,1, 22.530, 10633.163, 383.522, 52807.896 25/05/30,16:32:41,18,08,1, 11.9,1,1, 22.530, 10633.189, 383.538, 52807.898 25/05/30,16:32:41,19,08,1, 11.9,1,1, 22.530, 10633.182, 383.579, 52807.883 25/05/30,16:32:42,00,08,1, 12.0,1,1, 22.525, 10633.179, 383.579, 52807.883 25/05/30,16:32:42,01,08,1, 12.0,1,1, 22.525, 10633.198, 383.549, 52807.895 25/05/30,16:32:42,02,08,1, 12.0,1,1, 22.525, 10633.173, 383.575, 52807.965 25/05/30,16:32:42,03,08,1, 12.0,1,1, 22.525, 10633.167, 383.569, 52807.953 25/05/30,16:32:42,04,08,1, 12.0,1,1, 22.525, 10633.171, 383.567, 52807.979 25/05/30,16:32:42,05,08,1, 12.0,1,1, 22.525, 10633.156, 383.545, 52807.859 25/05/30,16:32:42,06,08,1, 12.0,1,1, 22.525, 10633.205, 383.576, 52807.910 25/05/30,16:32:42,07,08,1, 12.0,1,1, 22.525, 10633.169, 383.572, 52807.980 25/05/30,16:32:42,08,08,1, 12.0,1,1, 22.525, 10633.197, 383.547, 52807.943 25/05/30,16:32:42,09,08,1, 12.0,1,1, 22.525, 10633.180, 383.584, 52807.946 25/05/30,16:32:42,10,08,1, 12.0,1,1, 22.525, 10633.156, 383.574, 52807.944 25/05/30,16:32:42,11,08,1, 12.0,1,1, 22.525, 10633.204, 383.601, 52807.957 25/05/30,16:32:42,12,08,1, 12.0,1,1, 22.525, 10633.200, 383.599, 52807.988 25/05/30,16:32:42,13,08,1, 12.0,1,1, 22.525, 10633.184, 383.581, 52807.901 25/05/30,16:32:42,14,08,1, 12.0,1,1, 22.525, 10633.189, 383.616, 52807.938 25/05/30,16:32:42,15,08,1, 12.0,1,1, 22.525, 10633.198, 383.615, 52807.948 25/05/30,16:32:42,16,08,1, 12.0,1,1, 22.525, 10633.189, 383.595, 52807.905 25/05/30,16:32:42,17,08,1, 12.0,1,1, 22.525, 10633.203, 383.578, 52807.951 25/05/30,16:32:42,18,08,1, 12.0,1,1, 22.525, 10633.190, 383.608, 52807.986 25/05/30,16:32:42,19,08,1, 12.0,1,1, 22.525, 10633.182, 383.641, 52807.982 25/05/30,16:32:43,00,08,1, 11.9,1,1, 22.526, 10633.179, 383.641, 52807.982 25/05/30,16:32:43,01,08,1, 11.9,1,1, 22.526, 10633.175, 383.608, 52807.900 25/05/30,16:32:43,02,08,1, 11.9,1,1, 22.526, 10633.177, 383.608, 52807.953 25/05/30,16:32:43,03,08,1, 11.9,1,1, 22.526, 10633.148, 383.638, 52808.005 25/05/30,16:32:43,04,08,1, 11.9,1,1, 22.526, 10633.196, 383.632, 52808.001 25/05/30,16:32:43,05,08,1, 11.9,1,1, 22.526, 10633.150, 383.625, 52807.954 25/05/30,16:32:43,06,08,1, 11.9,1,1, 22.526, 10633.166, 383.646, 52807.960 25/05/30,16:32:43,07,08,1, 11.9,1,1, 22.526, 10633.165, 383.642, 52807.930 25/05/30,16:32:43,08,08,1, 11.9,1,1, 22.526, 10633.175, 383.647, 52807.955 25/05/30,16:32:43,09,08,1, 11.9,1,1, 22.526, 10633.158, 383.644, 52808.002 25/05/30,16:32:43,10,08,1, 11.9,1,1, 22.526, 10633.179, 383.637, 52807.943 25/05/30,16:32:43,11,08,1, 11.9,1,1, 22.526, 10633.158, 383.682, 52807.975 25/05/30,16:32:43,12,08,1, 11.9,1,1, 22.526, 10633.179, 383.684, 52807.935 25/05/30,16:32:43,13,08,1, 11.9,1,1, 22.526, 10633.168, 383.652, 52807.949 25/05/30,16:32:43,14,08,1, 11.9,1,1, 22.526, 10633.173, 383.656, 52807.971 25/05/30,16:32:43,15,08,1, 11.9,1,1, 22.526, 10633.184, 383.689, 52807.976 25/05/30,16:32:43,16,08,1, 11.9,1,1, 22.526, 10633.170, 383.711, 52808.043 25/05/30,16:32:43,17,08,1, 11.9,1,1, 22.526, 10633.171, 383.665, 52807.988 25/05/30,16:32:43,18,08,1, 11.9,1,1, 22.526, 10633.178, 383.673, 52807.970 25/05/30,16:32:43,19,08,1, 11.9,1,1, 22.526, 10633.163, 383.708, 52807.985 25/05/30,16:32:44,00,08,1, 12.0,1,1, 22.527, 10633.162, 383.708, 52807.985 25/05/30,16:32:44,01,08,1, 12.0,1,1, 22.527, 10633.166, 383.666, 52807.976 25/05/30,16:32:44,02,08,1, 12.0,1,1, 22.527, 10633.171, 383.683, 52807.968 25/05/30,16:32:44,03,08,1, 12.0,1,1, 22.527, 10633.166, 383.697, 52808.012 25/05/30,16:32:44,04,08,1, 12.0,1,1, 22.527, 10633.159, 383.715, 52808.004 25/05/30,16:32:44,05,08,1, 12.0,1,1, 22.527, 10633.169, 383.678, 52807.999 25/05/30,16:32:44,06,08,1, 12.0,1,1, 22.527, 10633.162, 383.658, 52807.913 25/05/30,16:32:44,07,08,1, 12.0,1,1, 22.527, 10633.152, 383.694, 52807.959 25/05/30,16:32:44,08,08,1, 12.0,1,1, 22.527, 10633.172, 383.704, 52808.019 25/05/30,16:32:44,09,08,1, 12.0,1,1, 22.527, 10633.169, 383.685, 52808.014 25/05/30,16:32:44,10,08,1, 12.0,1,1, 22.527, 10633.146, 383.683, 52808.007 25/05/30,16:32:44,11,08,1, 12.0,1,1, 22.527, 10633.137, 383.717, 52807.974 25/05/30,16:32:44,12,08,1, 12.0,1,1, 22.527, 10633.131, 383.694, 52807.972 25/05/30,16:32:44,13,08,1, 12.0,1,1, 22.527, 10633.138, 383.680, 52807.964 25/05/30,16:32:44,14,08,1, 12.0,1,1, 22.527, 10633.110, 383.686, 52808.006 25/05/30,16:32:44,15,08,1, 12.0,1,1, 22.527, 10633.130, 383.678, 52808.052 25/05/30,16:32:44,16,08,1, 12.0,1,1, 22.527, 10633.126, 383.700, 52808.029 25/05/30,16:32:44,17,08,1, 12.0,1,1, 22.527, 10633.149, 383.727, 52808.012 25/05/30,16:32:44,18,08,1, 12.0,1,1, 22.527, 10633.135, 383.663, 52808.023 25/05/30,16:32:44,19,08,1, 12.0,1,1, 22.527, 10633.114, 383.679, 52808.047 25/05/30,16:32:45,00,08,1, 12.0,1,1, 22.528, 10633.112, 383.679, 52808.047 25/05/30,16:32:45,01,08,1, 12.0,1,1, 22.528, 10633.126, 383.676, 52808.093 25/05/30,16:32:45,02,08,1, 12.0,1,1, 22.528, 10633.127, 383.668, 52807.850 25/05/30,16:32:45,03,08,1, 12.0,1,1, 22.528, 10633.111, 383.690, 52808.049 25/05/30,16:32:45,04,08,1, 12.0,1,1, 22.528, 10633.101, 383.695, 52808.087 25/05/30,16:32:45,05,08,1, 12.0,1,1, 22.528, 10633.106, 383.697, 52808.049 25/05/30,16:32:45,06,08,1, 12.0,1,1, 22.528, 10633.117, 383.646, 52808.023 25/05/30,16:32:45,07,08,1, 12.0,1,1, 22.528, 10633.108, 383.695, 52807.989 25/05/30,16:32:45,08,08,1, 12.0,1,1, 22.528, 10633.084, 383.708, 52808.024 25/05/30,16:32:45,09,08,1, 12.0,1,1, 22.528, 10633.120, 383.702, 52807.974 25/05/30,16:32:45,10,08,1, 12.0,1,1, 22.528, 10633.085, 383.682, 52808.017 25/05/30,16:32:45,11,08,1, 12.0,1,1, 22.528, 10633.106, 383.658, 52807.977 25/05/30,16:32:45,12,08,1, 12.0,1,1, 22.528, 10633.102, 383.688, 52808.019 25/05/30,16:32:45,13,08,1, 12.0,1,1, 22.528, 10633.102, 383.707, 52807.988 25/05/30,16:32:45,14,08,1, 12.0,1,1, 22.528, 10633.101, 383.696, 52807.985 25/05/30,16:32:45,15,08,1, 12.0,1,1, 22.528, 10633.099, 383.665, 52808.068 25/05/30,16:32:45,16,08,1, 12.0,1,1, 22.528, 10633.095, 383.684, 52808.087 25/05/30,16:32:45,17,08,1, 12.0,1,1, 22.528, 10633.089, 383.694, 52808.022 25/05/30,16:32:45,18,08,1, 12.0,1,1, 22.528, 10633.083, 383.699, 52808.087 25/05/30,16:32:45,19,08,1, 12.0,1,1, 22.528, 10633.095, 383.693, 52808.005 25/05/30,16:32:46,00,08,1, 11.9,1,1, 22.527, 10633.087, 383.693, 52808.005 25/05/30,16:32:46,01,08,1, 11.9,1,1, 22.527, 10633.086, 383.703, 52808.077 25/05/30,16:32:46,02,08,1, 11.9,1,1, 22.527, 10633.103, 383.681, 52808.033 25/05/30,16:32:46,03,08,1, 11.9,1,1, 22.527, 10633.055, 383.702, 52808.041 25/05/30,16:32:46,04,08,1, 11.9,1,1, 22.527, 10633.077, 383.743, 52808.103 25/05/30,16:32:46,05,08,1, 11.9,1,1, 22.527, 10633.075, 383.731, 52808.080 25/05/30,16:32:46,06,08,1, 11.9,1,1, 22.527, 10633.084, 383.711, 52808.086 25/05/30,16:32:46,07,08,1, 11.9,1,1, 22.527, 10633.043, 383.714, 52808.029 25/05/30,16:32:46,08,08,1, 11.9,1,1, 22.527, 10633.073, 383.718, 52808.095 25/05/30,16:32:46,09,08,1, 11.9,1,1, 22.527, 10633.054, 383.716, 52808.002 25/05/30,16:32:46,10,08,1, 11.9,1,1, 22.527, 10633.052, 383.723, 52808.065 25/05/30,16:32:46,11,08,1, 11.9,1,1, 22.527, 10633.066, 383.708, 52808.057 25/05/30,16:32:46,12,08,1, 11.9,1,1, 22.527, 10633.033, 383.719, 52808.085 25/05/30,16:32:46,13,08,1, 11.9,1,1, 22.527, 10633.007, 383.739, 52808.077 25/05/30,16:32:46,14,08,1, 11.9,1,1, 22.527, 10633.048, 383.751, 52808.162 25/05/30,16:32:46,15,08,1, 11.9,1,1, 22.527, 10633.040, 383.739, 52808.090 25/05/30,16:32:46,16,08,1, 11.9,1,1, 22.527, 10633.012, 383.738, 52808.108 25/05/30,16:32:46,17,08,1, 11.9,1,1, 22.527, 10633.037, 383.754, 52808.030 25/05/30,16:32:46,18,08,1, 11.9,1,1, 22.527, 10633.019, 383.755, 52808.033 25/05/30,16:32:46,19,08,1, 11.9,1,1, 22.527, 10633.007, 383.723, 52808.026 25/05/30,16:32:47,00,09,1, 12.0,1,1, 22.528, 10633.004, 383.723, 52808.026 25/05/30,16:32:47,01,09,1, 12.0,1,1, 22.528, 10632.997, 383.788, 52808.060 25/05/30,16:32:47,02,09,1, 12.0,1,1, 22.528, 10632.991, 383.771, 52808.134 25/05/30,16:32:47,03,09,1, 12.0,1,1, 22.528, 10632.994, 383.761, 52808.070 25/05/30,16:32:47,04,09,1, 12.0,1,1, 22.528, 10632.998, 383.777, 52808.090 25/05/30,16:32:47,05,09,1, 12.0,1,1, 22.528, 10632.991, 383.815, 52808.086 25/05/30,16:32:47,06,09,1, 12.0,1,1, 22.528, 10632.997, 383.798, 52808.068 25/05/30,16:32:47,07,09,1, 12.0,1,1, 22.528, 10632.972, 383.771, 52808.105 25/05/30,16:32:47,08,09,1, 12.0,1,1, 22.528, 10632.971, 383.768, 52808.052 25/05/30,16:32:47,09,09,1, 12.0,1,1, 22.528, 10632.967, 383.797, 52808.060 25/05/30,16:32:47,10,09,1, 12.0,1,1, 22.528, 10632.962, 383.828, 52808.110 25/05/30,16:32:47,11,09,1, 12.0,1,1, 22.528, 10632.969, 383.799, 52808.070 25/05/30,16:32:47,12,09,1, 12.0,1,1, 22.528, 10632.942, 383.789, 52808.034 25/05/30,16:32:47,13,09,1, 12.0,1,1, 22.528, 10632.943, 383.826, 52808.123 25/05/30,16:32:47,14,09,1, 12.0,1,1, 22.528, 10632.927, 383.799, 52808.103 25/05/30,16:32:47,15,09,1, 12.0,1,1, 22.528, 10632.949, 383.825, 52808.105 25/05/30,16:32:47,16,09,1, 12.0,1,1, 22.528, 10632.936, 383.811, 52808.107 25/05/30,16:32:47,17,09,1, 12.0,1,1, 22.528, 10632.925, 383.808, 52808.022 25/05/30,16:32:47,18,09,1, 12.0,1,1, 22.528, 10632.926, 383.804, 52808.083 25/05/30,16:32:47,19,09,1, 12.0,1,1, 22.528, 10632.915, 383.796, 52808.135 25/05/30,16:32:48,00,08,1, 11.9,1,1, 22.530, 10632.912, 383.796, 52808.135 25/05/30,16:32:48,01,08,1, 11.9,1,1, 22.530, 10632.894, 383.796, 52808.056 25/05/30,16:32:48,02,08,1, 11.9,1,1, 22.530, 10632.891, 383.848, 52808.108 25/05/30,16:32:48,03,08,1, 11.9,1,1, 22.530, 10632.919, 383.827, 52808.072 25/05/30,16:32:48,04,08,1, 11.9,1,1, 22.530, 10632.905, 383.839, 52808.135 25/05/30,16:32:48,05,08,1, 11.9,1,1, 22.530, 10632.870, 383.815, 52808.089 25/05/30,16:32:48,06,08,1, 11.9,1,1, 22.530, 10632.861, 383.846, 52808.079 25/05/30,16:32:48,07,08,1, 11.9,1,1, 22.530, 10632.866, 383.856, 52808.127 25/05/30,16:32:48,08,08,1, 11.9,1,1, 22.530, 10632.882, 383.860, 52808.126 25/05/30,16:32:48,09,08,1, 11.9,1,1, 22.530, 10632.862, 383.853, 52808.120 25/05/30,16:32:48,10,08,1, 11.9,1,1, 22.530, 10632.829, 383.865, 52808.089 25/05/30,16:32:48,11,08,1, 11.9,1,1, 22.530, 10632.850, 383.889, 52808.105 25/05/30,16:32:48,12,08,1, 11.9,1,1, 22.530, 10632.824, 383.891, 52808.150 25/05/30,16:32:48,13,08,1, 11.9,1,1, 22.530, 10632.827, 383.863, 52808.107 25/05/30,16:32:48,14,08,1, 11.9,1,1, 22.530, 10632.826, 383.868, 52808.208 25/05/30,16:32:48,15,08,1, 11.9,1,1, 22.530, 10632.822, 383.879, 52808.168 25/05/30,16:32:48,16,08,1, 11.9,1,1, 22.530, 10632.769, 383.870, 52808.173 25/05/30,16:32:48,17,08,1, 11.9,1,1, 22.530, 10632.801, 383.875, 52808.151 25/05/30,16:32:48,18,08,1, 11.9,1,1, 22.530, 10632.811, 383.871, 52808.168 25/05/30,16:32:48,19,08,1, 11.9,1,1, 22.530, 10632.801, 383.877, 52808.107 25/05/30,16:32:49,00,08,1, 11.9,1,1, 22.532, 10632.795, 383.877, 52808.107 25/05/30,16:32:49,01,08,1, 11.9,1,1, 22.532, 10632.794, 383.878, 52808.157 25/05/30,16:32:49,02,08,1, 11.9,1,1, 22.532, 10632.765, 383.878, 52808.175 25/05/30,16:32:49,03,08,1, 11.9,1,1, 22.532, 10632.751, 383.919, 52808.160 25/05/30,16:32:49,04,08,1, 11.9,1,1, 22.532, 10632.777, 383.908, 52808.156 25/05/30,16:32:49,05,08,1, 11.9,1,1, 22.532, 10632.742, 383.911, 52808.181 25/05/30,16:32:49,06,08,1, 11.9,1,1, 22.532, 10632.744, 383.883, 52808.082 25/05/30,16:32:49,07,08,1, 11.9,1,1, 22.532, 10632.698, 383.910, 52808.157 25/05/30,16:32:49,08,08,1, 11.9,1,1, 22.532, 10632.719, 383.924, 52808.182 25/05/30,16:32:49,09,08,1, 11.9,1,1, 22.532, 10632.732, 383.929, 52808.131 25/05/30,16:32:49,10,08,1, 11.9,1,1, 22.532, 10632.721, 383.904, 52808.123 25/05/30,16:32:49,11,08,1, 11.9,1,1, 22.532, 10632.716, 383.900, 52808.164 25/05/30,16:32:49,12,08,1, 11.9,1,1, 22.532, 10632.697, 383.945, 52808.143 25/05/30,16:32:49,13,08,1, 11.9,1,1, 22.532, 10632.688, 383.938, 52808.246 25/05/30,16:32:49,14,08,1, 11.9,1,1, 22.532, 10632.697, 383.904, 52808.088 25/05/30,16:32:49,15,08,1, 11.9,1,1, 22.532, 10632.654, 383.920, 52808.108 25/05/30,16:32:49,16,08,1, 11.9,1,1, 22.532, 10632.678, 383.915, 52807.967 25/05/30,16:32:49,17,08,1, 11.9,1,1, 22.532, 10632.673, 383.945, 52808.115 25/05/30,16:32:49,18,08,1, 11.9,1,1, 22.532, 10632.683, 383.920, 52808.156 25/05/30,16:32:49,19,08,1, 11.9,1,1, 22.532, 10632.664, 383.929, 52808.094 25/05/30,16:32:50,00,08,1, 11.8,1,1, 22.529, 10632.662, 383.929, 52808.094 25/05/30,16:32:50,01,08,1, 11.8,1,1, 22.529, 10632.688, 383.933, 52808.121 25/05/30,16:32:50,02,08,1, 11.8,1,1, 22.529, 10632.670, 383.939, 52808.218 25/05/30,16:32:50,03,08,1, 11.8,1,1, 22.529, 10632.665, 383.937, 52808.182 25/05/30,16:32:50,04,08,1, 11.8,1,1, 22.529, 10632.659, 383.944, 52808.210 25/05/30,16:32:50,05,08,1, 11.8,1,1, 22.529, 10632.662, 383.963, 52808.122 25/05/30,16:32:50,06,08,1, 11.8,1,1, 22.529, 10632.628, 383.954, 52808.180 25/05/30,16:32:50,07,08,1, 11.8,1,1, 22.529, 10632.636, 383.933, 52808.129 25/05/30,16:32:50,08,08,1, 11.8,1,1, 22.529, 10632.619, 383.959, 52808.084 25/05/30,16:32:50,09,08,1, 11.8,1,1, 22.529, 10632.621, 383.985, 52808.135 25/05/30,16:32:50,10,08,1, 11.8,1,1, 22.529, 10632.612, 383.951, 52808.183 25/05/30,16:32:50,11,08,1, 11.8,1,1, 22.529, 10632.636, 383.945, 52808.202 25/05/30,16:32:50,12,08,1, 11.8,1,1, 22.529, 10632.599, 383.966, 52808.206 25/05/30,16:32:50,13,08,1, 11.8,1,1, 22.529, 10632.600, 383.996, 52808.129 25/05/30,16:32:50,14,08,1, 11.8,1,1, 22.529, 10632.614, 383.975, 52808.230 25/05/30,16:32:50,15,08,1, 11.8,1,1, 22.529, 10632.591, 383.951, 52808.168 25/05/30,16:32:50,16,08,1, 11.8,1,1, 22.529, 10632.567, 383.964, 52808.171 25/05/30,16:32:50,17,08,1, 11.8,1,1, 22.529, 10632.574, 383.961, 52808.198 25/05/30,16:32:50,18,08,1, 11.8,1,1, 22.529, 10632.570, 383.973, 52808.204 25/05/30,16:32:50,19,08,1, 11.8,1,1, 22.529, 10632.561, 383.940, 52808.130 25/05/30,16:32:51,00,09,1, 12.0,1,1, 22.528, 10632.553, 383.940, 52808.130 25/05/30,16:32:51,01,09,1, 12.0,1,1, 22.528, 10632.546, 383.963, 52808.204 25/05/30,16:32:51,02,09,1, 12.0,1,1, 22.528, 10632.530, 383.972, 52808.212 25/05/30,16:32:51,03,09,1, 12.0,1,1, 22.528, 10632.522, 383.965, 52808.174 25/05/30,16:32:51,04,09,1, 12.0,1,1, 22.528, 10632.526, 383.955, 52808.165 25/05/30,16:32:51,05,09,1, 12.0,1,1, 22.528, 10632.505, 383.975, 52808.127 25/05/30,16:32:51,06,09,1, 12.0,1,1, 22.528, 10632.508, 383.988, 52808.160 25/05/30,16:32:51,07,09,1, 12.0,1,1, 22.528, 10632.527, 383.978, 52808.154 25/05/30,16:32:51,08,09,1, 12.0,1,1, 22.528, 10632.528, 383.939, 52808.108 25/05/30,16:32:51,09,09,1, 12.0,1,1, 22.528, 10632.495, 383.957, 52808.152 25/05/30,16:32:51,10,09,1, 12.0,1,1, 22.528, 10632.484, 383.966, 52808.224 25/05/30,16:32:51,11,09,1, 12.0,1,1, 22.528, 10632.488, 383.968, 52808.126 25/05/30,16:32:51,12,09,1, 12.0,1,1, 22.528, 10632.497, 383.932, 52808.040 25/05/30,16:32:51,13,09,1, 12.0,1,1, 22.528, 10632.467, 383.926, 52808.134 25/05/30,16:32:51,14,09,1, 12.0,1,1, 22.528, 10632.464, 383.946, 52808.076 25/05/30,16:32:51,15,09,1, 12.0,1,1, 22.528, 10632.476, 383.945, 52808.125 25/05/30,16:32:51,16,09,1, 12.0,1,1, 22.528, 10632.442, 383.940, 52808.127 25/05/30,16:32:51,17,09,1, 12.0,1,1, 22.528, 10632.441, 383.891, 52808.128 25/05/30,16:32:51,18,09,1, 12.0,1,1, 22.528, 10632.430, 383.912, 52808.152 25/05/30,16:32:51,19,09,1, 12.0,1,1, 22.528, 10632.419, 383.936, 52808.130 25/05/30,16:32:52,00,09,1, 11.9,1,1, 22.531, 10632.411, 383.936, 52808.130 25/05/30,16:32:52,01,09,1, 11.9,1,1, 22.531, 10632.416, 383.921, 52808.124 25/05/30,16:32:52,02,09,1, 11.9,1,1, 22.531, 10632.370, 383.904, 52808.123 25/05/30,16:32:52,03,09,1, 11.9,1,1, 22.531, 10632.380, 383.930, 52808.137 25/05/30,16:32:52,04,09,1, 11.9,1,1, 22.531, 10632.410, 383.917, 52808.117 25/05/30,16:32:52,05,09,1, 11.9,1,1, 22.531, 10632.384, 383.881, 52808.042 25/05/30,16:32:52,06,09,1, 11.9,1,1, 22.531, 10632.367, 383.871, 52808.064 25/05/30,16:32:52,07,09,1, 11.9,1,1, 22.531, 10632.383, 383.889, 52808.137 25/05/30,16:32:52,08,09,1, 11.9,1,1, 22.531, 10632.354, 383.882, 52808.148 25/05/30,16:32:52,09,09,1, 11.9,1,1, 22.531, 10632.354, 383.871, 52808.110 25/05/30,16:32:52,10,09,1, 11.9,1,1, 22.531, 10632.372, 383.836, 52808.102 25/05/30,16:32:52,11,09,1, 11.9,1,1, 22.531, 10632.333, 383.824, 52808.011 25/05/30,16:32:52,12,09,1, 11.9,1,1, 22.531, 10632.320, 383.827, 52808.078 25/05/30,16:32:52,13,09,1, 11.9,1,1, 22.531, 10632.327, 383.856, 52808.090 25/05/30,16:32:52,14,09,1, 11.9,1,1, 22.531, 10632.312, 383.806, 52808.103 25/05/30,16:32:52,15,09,1, 11.9,1,1, 22.531, 10632.302, 383.807, 52808.010 25/05/30,16:32:52,16,09,1, 11.9,1,1, 22.531, 10632.283, 383.810, 52808.012 25/05/30,16:32:52,17,09,1, 11.9,1,1, 22.531, 10632.305, 383.802, 52808.065 25/05/30,16:32:52,18,09,1, 11.9,1,1, 22.531, 10632.283, 383.774, 52808.052 25/05/30,16:32:52,19,09,1, 11.9,1,1, 22.531, 10632.266, 383.783, 52808.008 25/05/30,16:32:53,00,08,1, 11.9,1,1, 22.530, 10632.261, 383.783, 52808.008 25/05/30,16:32:53,01,08,1, 11.9,1,1, 22.530, 10632.251, 383.797, 52808.068 25/05/30,16:32:53,02,08,1, 11.9,1,1, 22.530, 10632.257, 383.779, 52808.062 25/05/30,16:32:53,03,08,1, 11.9,1,1, 22.530, 10632.246, 383.744, 52808.002 25/05/30,16:32:53,04,08,1, 11.9,1,1, 22.530, 10632.238, 383.751, 52808.051 25/05/30,16:32:53,05,08,1, 11.9,1,1, 22.530, 10632.190, 383.776, 52808.079 25/05/30,16:32:53,06,08,1, 11.9,1,1, 22.530, 10632.198, 383.768, 52808.028 25/05/30,16:32:53,07,08,1, 11.9,1,1, 22.530, 10632.190, 383.762, 52808.065 25/05/30,16:32:53,08,08,1, 11.9,1,1, 22.530, 10632.218, 383.736, 52807.987 25/05/30,16:32:53,09,08,1, 11.9,1,1, 22.530, 10632.174, 383.742, 52808.070 25/05/30,16:32:53,10,08,1, 11.9,1,1, 22.530, 10632.175, 383.734, 52808.006 25/05/30,16:32:53,11,08,1, 11.9,1,1, 22.530, 10632.170, 383.710, 52808.023 25/05/30,16:32:53,12,08,1, 11.9,1,1, 22.530, 10632.162, 383.694, 52807.991 25/05/30,16:32:53,13,08,1, 11.9,1,1, 22.530, 10632.134, 383.696, 52807.946 25/05/30,16:32:53,14,08,1, 11.9,1,1, 22.530, 10632.105, 383.709, 52808.012 25/05/30,16:32:53,15,08,1, 11.9,1,1, 22.530, 10632.125, 383.705, 52808.088 25/05/30,16:32:53,16,08,1, 11.9,1,1, 22.530, 10632.124, 383.676, 52808.014 25/05/30,16:32:53,17,08,1, 11.9,1,1, 22.530, 10632.093, 383.662, 52807.968 25/05/30,16:32:53,18,08,1, 11.9,1,1, 22.530, 10632.089, 383.668, 52808.011 25/05/30,16:32:53,19,08,1, 11.9,1,1, 22.530, 10632.068, 383.705, 52808.048 25/05/30,16:32:54,00,08,1, 12.0,1,1, 22.528, 10632.061, 383.705, 52808.048 25/05/30,16:32:54,01,08,1, 12.0,1,1, 22.528, 10632.052, 383.659, 52808.028 25/05/30,16:32:54,02,08,1, 12.0,1,1, 22.528, 10632.027, 383.672, 52807.965 25/05/30,16:32:54,03,08,1, 12.0,1,1, 22.528, 10632.018, 383.668, 52808.006 25/05/30,16:32:54,04,08,1, 12.0,1,1, 22.528, 10632.027, 383.664, 52808.084 25/05/30,16:32:54,05,08,1, 12.0,1,1, 22.528, 10632.002, 383.644, 52807.937 25/05/30,16:32:54,06,08,1, 12.0,1,1, 22.528, 10631.968, 383.652, 52807.924 25/05/30,16:32:54,07,08,1, 12.0,1,1, 22.528, 10631.983, 383.653, 52808.063 25/05/30,16:32:54,08,08,1, 12.0,1,1, 22.528, 10631.969, 383.639, 52807.930 25/05/30,16:32:54,09,08,1, 12.0,1,1, 22.528, 10631.991, 383.637, 52807.936 25/05/30,16:32:54,10,08,1, 12.0,1,1, 22.528, 10631.965, 383.611, 52807.945 25/05/30,16:32:54,11,08,1, 12.0,1,1, 22.528, 10631.911, 383.638, 52807.967 25/05/30,16:32:54,12,08,1, 12.0,1,1, 22.528, 10631.925, 383.626, 52808.063 25/05/30,16:32:54,13,08,1, 12.0,1,1, 22.528, 10631.926, 383.601, 52808.025 25/05/30,16:32:54,14,08,1, 12.0,1,1, 22.528, 10631.905, 383.610, 52807.990 25/05/30,16:32:54,15,08,1, 12.0,1,1, 22.528, 10631.899, 383.618, 52808.024 25/05/30,16:32:54,16,08,1, 12.0,1,1, 22.528, 10631.887, 383.648, 52808.026 25/05/30,16:32:54,17,08,1, 12.0,1,1, 22.528, 10631.883, 383.584, 52808.002 25/05/30,16:32:54,18,08,1, 12.0,1,1, 22.528, 10631.851, 383.610, 52807.975 25/05/30,16:32:54,19,08,1, 12.0,1,1, 22.528, 10631.840, 383.592, 52808.041 25/05/30,16:32:55,00,08,1, 11.9,1,1, 22.527, 10631.835, 383.592, 52808.041 25/05/30,16:32:55,01,08,1, 11.9,1,1, 22.527, 10631.811, 383.630, 52808.044 25/05/30,16:32:55,02,08,1, 11.9,1,1, 22.527, 10631.792, 383.604, 52807.944 25/05/30,16:32:55,03,08,1, 11.9,1,1, 22.527, 10631.810, 383.582, 52808.018 25/05/30,16:32:55,04,08,1, 11.9,1,1, 22.527, 10631.790, 383.595, 52808.032 25/05/30,16:32:55,05,08,1, 11.9,1,1, 22.527, 10631.759, 383.628, 52808.052 25/05/30,16:32:55,06,08,1, 11.9,1,1, 22.527, 10631.753, 383.601, 52807.994 25/05/30,16:32:55,07,08,1, 11.9,1,1, 22.527, 10631.738, 383.591, 52808.020 25/05/30,16:32:55,08,08,1, 11.9,1,1, 22.527, 10631.710, 383.631, 52808.042 25/05/30,16:32:55,09,08,1, 11.9,1,1, 22.527, 10631.710, 383.606, 52807.975 25/05/30,16:32:55,10,08,1, 11.9,1,1, 22.527, 10631.703, 383.631, 52807.999 25/05/30,16:32:55,11,08,1, 11.9,1,1, 22.527, 10631.674, 383.617, 52808.084 25/05/30,16:32:55,12,08,1, 11.9,1,1, 22.527, 10631.662, 383.579, 52807.973 25/05/30,16:32:55,13,08,1, 11.9,1,1, 22.527, 10631.668, 383.602, 52808.002 25/05/30,16:32:55,14,08,1, 11.9,1,1, 22.527, 10631.651, 383.601, 52808.017 25/05/30,16:32:55,15,08,1, 11.9,1,1, 22.527, 10631.636, 383.595, 52808.053 25/05/30,16:32:55,16,08,1, 11.9,1,1, 22.527, 10631.631, 383.605, 52808.091 25/05/30,16:32:55,17,08,1, 11.9,1,1, 22.527, 10631.593, 383.600, 52808.088 25/05/30,16:32:55,18,08,1, 11.9,1,1, 22.527, 10631.593, 383.592, 52807.969 25/05/30,16:32:55,19,08,1, 11.9,1,1, 22.527, 10631.595, 383.621, 52808.039 25/05/30,16:32:56,00,08,1, 12.0,1,1, 22.526, 10631.593, 383.621, 52808.039 25/05/30,16:32:56,01,08,1, 12.0,1,1, 22.526, 10631.561, 383.588, 52808.037 25/05/30,16:32:56,02,08,1, 12.0,1,1, 22.526, 10631.561, 383.576, 52808.014 25/05/30,16:32:56,03,08,1, 12.0,1,1, 22.526, 10631.524, 383.584, 52808.091 25/05/30,16:32:56,04,08,1, 12.0,1,1, 22.526, 10631.530, 383.594, 52807.991 25/05/30,16:32:56,05,08,1, 12.0,1,1, 22.526, 10631.519, 383.566, 52808.032 25/05/30,16:32:56,06,08,1, 12.0,1,1, 22.526, 10631.484, 383.577, 52808.039 25/05/30,16:32:56,07,08,1, 12.0,1,1, 22.526, 10631.476, 383.588, 52808.067 25/05/30,16:32:56,08,08,1, 12.0,1,1, 22.526, 10631.476, 383.589, 52808.007 25/05/30,16:32:56,09,08,1, 12.0,1,1, 22.526, 10631.446, 383.549, 52808.017 25/05/30,16:32:56,10,08,1, 12.0,1,1, 22.526, 10631.430, 383.544, 52808.027 25/05/30,16:32:56,11,08,1, 12.0,1,1, 22.526, 10631.403, 383.552, 52807.995 25/05/30,16:32:56,12,08,1, 12.0,1,1, 22.526, 10631.411, 383.568, 52808.058 25/05/30,16:32:56,13,08,1, 12.0,1,1, 22.526, 10631.394, 383.561, 52808.017 25/05/30,16:32:56,14,08,1, 12.0,1,1, 22.526, 10631.362, 383.541, 52807.997 25/05/30,16:32:56,15,08,1, 12.0,1,1, 22.526, 10631.349, 383.523, 52808.060 25/05/30,16:32:56,16,08,1, 12.0,1,1, 22.526, 10631.376, 383.560, 52808.079 25/05/30,16:32:56,17,08,1, 12.0,1,1, 22.526, 10631.323, 383.554, 52808.058 25/05/30,16:32:56,18,08,1, 12.0,1,1, 22.526, 10631.339, 383.550, 52808.021 25/05/30,16:32:56,19,08,1, 12.0,1,1, 22.526, 10631.317, 383.546, 52808.027 25/05/30,16:32:57,00,08,1, 11.9,1,1, 22.534, 10631.310, 383.546, 52808.027 25/05/30,16:32:57,01,08,1, 11.9,1,1, 22.534, 10631.287, 383.567, 52808.129 25/05/30,16:32:57,02,08,1, 11.9,1,1, 22.534, 10631.298, 383.660, 52808.746 25/05/30,16:32:57,03,08,1, 11.9,1,1, 22.534, 10631.292, 383.688, 52808.817 25/05/30,16:32:57,04,08,1, 11.9,1,1, 22.534, 10631.280, 383.655, 52808.764 25/05/30,16:32:57,05,08,1, 11.9,1,1, 22.534, 10631.247, 383.664, 52808.757 25/05/30,16:32:57,06,08,1, 11.9,1,1, 22.534, 10631.246, 383.656, 52808.769 25/05/30,16:32:57,07,08,1, 11.9,1,1, 22.534, 10631.233, 383.681, 52808.775 25/05/30,16:32:57,08,08,1, 11.9,1,1, 22.534, 10631.216, 383.674, 52808.699 25/05/30,16:32:57,09,08,1, 11.9,1,1, 22.534, 10631.177, 383.673, 52808.738 25/05/30,16:32:57,10,08,1, 11.9,1,1, 22.534, 10631.192, 383.686, 52808.777 25/05/30,16:32:57,11,08,1, 11.9,1,1, 22.534, 10631.166, 383.668, 52808.796 25/05/30,16:32:57,12,08,1, 11.9,1,1, 22.534, 10631.169, 383.651, 52808.720 25/05/30,16:32:57,13,08,1, 11.9,1,1, 22.534, 10631.171, 383.667, 52808.769 25/05/30,16:32:57,14,08,1, 11.9,1,1, 22.534, 10631.153, 383.641, 52808.742 25/05/30,16:32:57,15,08,1, 11.9,1,1, 22.534, 10631.119, 383.638, 52808.782 25/05/30,16:32:57,16,08,1, 11.9,1,1, 22.534, 10631.131, 383.631, 52808.702 25/05/30,16:32:57,17,08,1, 11.9,1,1, 22.534, 10631.123, 383.629, 52808.725 25/05/30,16:32:57,18,08,1, 11.9,1,1, 22.534, 10631.121, 383.641, 52808.718 25/05/30,16:32:57,19,08,1, 11.9,1,1, 22.534, 10631.079, 383.626, 52808.728 25/05/30,16:32:58,00,08,1, 11.9,1,1, 22.533, 10631.076, 383.626, 52808.728 25/05/30,16:32:58,01,08,1, 11.9,1,1, 22.533, 10631.056, 383.632, 52808.763 25/05/30,16:32:58,02,08,1, 11.9,1,1, 22.533, 10631.069, 383.607, 52808.756 25/05/30,16:32:58,03,08,1, 11.9,1,1, 22.533, 10631.027, 383.631, 52808.732 25/05/30,16:32:58,04,08,1, 11.9,1,1, 22.533, 10631.030, 383.630, 52808.756 25/05/30,16:32:58,05,08,1, 11.9,1,1, 22.533, 10631.018, 383.646, 52808.676 25/05/30,16:32:58,06,08,1, 11.9,1,1, 22.533, 10630.962, 383.605, 52808.736 25/05/30,16:32:58,07,08,1, 11.9,1,1, 22.533, 10630.970, 383.610, 52808.699 25/05/30,16:32:58,08,08,1, 11.9,1,1, 22.533, 10630.976, 383.598, 52808.702 25/05/30,16:32:58,09,08,1, 11.9,1,1, 22.533, 10630.961, 383.614, 52808.837 25/05/30,16:32:58,10,08,1, 11.9,1,1, 22.533, 10630.949, 383.611, 52808.717 25/05/30,16:32:58,11,08,1, 11.9,1,1, 22.533, 10630.927, 383.606, 52808.771 25/05/30,16:32:58,12,08,1, 11.9,1,1, 22.533, 10630.957, 383.570, 52808.703 25/05/30,16:32:58,13,08,1, 11.9,1,1, 22.533, 10630.928, 383.592, 52808.703 25/05/30,16:32:58,14,08,1, 11.9,1,1, 22.533, 10630.910, 383.594, 52808.781 25/05/30,16:32:58,15,08,1, 11.9,1,1, 22.533, 10630.919, 383.566, 52808.748 25/05/30,16:32:58,16,08,1, 11.9,1,1, 22.533, 10630.891, 383.583, 52808.754 25/05/30,16:32:58,17,08,1, 11.9,1,1, 22.533, 10630.890, 383.577, 52808.777 25/05/30,16:32:58,18,08,1, 11.9,1,1, 22.533, 10630.901, 383.547, 52808.743 25/05/30,16:32:58,19,08,1, 11.9,1,1, 22.533, 10630.886, 383.559, 52808.709 25/05/30,16:32:59,00,07,1, 11.9,1,1, 22.533, 10630.884, 383.559, 52808.709 25/05/30,16:32:59,01,07,1, 11.9,1,1, 22.533, 10630.850, 383.542, 52808.775 25/05/30,16:32:59,02,07,1, 11.9,1,1, 22.533, 10630.842, 383.566, 52808.812 25/05/30,16:32:59,03,07,1, 11.9,1,1, 22.533, 10630.847, 383.532, 52808.772 25/05/30,16:32:59,04,07,1, 11.9,1,1, 22.533, 10630.804, 383.552, 52808.786 25/05/30,16:32:59,05,07,1, 11.9,1,1, 22.533, 10630.790, 383.532, 52808.771 25/05/30,16:32:59,06,07,1, 11.9,1,1, 22.533, 10630.801, 383.534, 52808.740 25/05/30,16:32:59,07,07,1, 11.9,1,1, 22.533, 10630.795, 383.529, 52808.789 25/05/30,16:32:59,08,07,1, 11.9,1,1, 22.533, 10630.796, 383.521, 52808.802 25/05/30,16:32:59,09,07,1, 11.9,1,1, 22.533, 10630.770, 383.539, 52808.803 25/05/30,16:32:59,10,07,1, 11.9,1,1, 22.533, 10630.766, 383.531, 52808.780 25/05/30,16:32:59,11,07,1, 11.9,1,1, 22.533, 10630.764, 383.524, 52808.787 25/05/30,16:32:59,12,07,1, 11.9,1,1, 22.533, 10630.731, 383.516, 52808.792 25/05/30,16:32:59,13,07,1, 11.9,1,1, 22.533, 10630.747, 383.517, 52808.796 25/05/30,16:32:59,14,07,1, 11.9,1,1, 22.533, 10630.726, 383.519, 52808.778 25/05/30,16:32:59,15,07,1, 11.9,1,1, 22.533, 10630.688, 383.496, 52808.764 25/05/30,16:32:59,16,07,1, 11.9,1,1, 22.533, 10630.710, 383.534, 52808.830 25/05/30,16:32:59,17,07,1, 11.9,1,1, 22.533, 10630.681, 383.502, 52808.810 25/05/30,16:32:59,18,07,1, 11.9,1,1, 22.533, 10630.668, 383.485, 52808.761 25/05/30,16:32:59,19,07,1, 11.9,1,1, 22.533, 10630.661, 383.510, 52808.824 25/05/30,16:33:00,00,08,1, 12.0,1,1, 22.529, 10630.659, 383.510, 52808.824 25/05/30,16:33:00,01,08,1, 12.0,1,1, 22.529, 10630.641, 383.494, 52808.765 25/05/30,16:33:00,02,08,1, 12.0,1,1, 22.529, 10630.601, 383.364, 52808.216 25/05/30,16:33:00,03,08,1, 12.0,1,1, 22.529, 10630.615, 383.343, 52808.157 25/05/30,16:33:00,04,08,1, 12.0,1,1, 22.529, 10630.567, 383.333, 52808.137 25/05/30,16:33:00,05,08,1, 12.0,1,1, 22.529, 10630.585, 383.359, 52808.178 25/05/30,16:33:00,06,08,1, 12.0,1,1, 22.529, 10630.561, 383.352, 52808.065 25/05/30,16:33:00,07,08,1, 12.0,1,1, 22.529, 10630.573, 383.323, 52808.173 25/05/30,16:33:00,08,08,1, 12.0,1,1, 22.529, 10630.557, 383.316, 52808.132 25/05/30,16:33:00,09,08,1, 12.0,1,1, 22.529, 10630.536, 383.341, 52808.119 25/05/30,16:33:00,10,08,1, 12.0,1,1, 22.529, 10630.534, 383.340, 52808.173 25/05/30,16:33:00,11,08,1, 12.0,1,1, 22.529, 10630.520, 383.317, 52808.177 25/05/30,16:33:00,12,08,1, 12.0,1,1, 22.529, 10630.532, 383.305, 52808.078 25/05/30,16:33:00,13,08,1, 12.0,1,1, 22.529, 10630.524, 383.290, 52808.088 25/05/30,16:33:00,14,08,1, 12.0,1,1, 22.529, 10630.511, 383.345, 52808.145 25/05/30,16:33:00,15,08,1, 12.0,1,1, 22.529, 10630.510, 383.317, 52808.114 25/05/30,16:33:00,16,08,1, 12.0,1,1, 22.529, 10630.483, 383.321, 52808.186 25/05/30,16:33:00,17,08,1, 12.0,1,1, 22.529, 10630.464, 383.310, 52808.151 25/05/30,16:33:00,18,08,1, 12.0,1,1, 22.529, 10630.462, 383.319, 52808.079 25/05/30,16:33:00,19,08,1, 12.0,1,1, 22.529, 10630.456, 383.308, 52808.125 25/05/30,16:33:01,00,09,1, 11.9,1,1, 22.528, 10630.450, 383.308, 52808.125 25/05/30,16:33:01,01,09,1, 11.9,1,1, 22.528, 10630.462, 383.296, 52808.208 25/05/30,16:33:01,02,09,1, 11.9,1,1, 22.528, 10630.428, 383.272, 52808.162 25/05/30,16:33:01,03,09,1, 11.9,1,1, 22.528, 10630.419, 383.298, 52808.178 25/05/30,16:33:01,04,09,1, 11.9,1,1, 22.528, 10630.433, 383.293, 52808.186 25/05/30,16:33:01,05,09,1, 11.9,1,1, 22.528, 10630.422, 383.298, 52808.140 25/05/30,16:33:01,06,09,1, 11.9,1,1, 22.528, 10630.419, 383.284, 52808.175 25/05/30,16:33:01,07,09,1, 11.9,1,1, 22.528, 10630.386, 383.289, 52808.070 25/05/30,16:33:01,08,09,1, 11.9,1,1, 22.528, 10630.390, 383.292, 52808.143 25/05/30,16:33:01,09,09,1, 11.9,1,1, 22.528, 10630.370, 383.277, 52808.180 25/05/30,16:33:01,10,09,1, 11.9,1,1, 22.528, 10630.378, 383.260, 52808.137 25/05/30,16:33:01,11,09,1, 11.9,1,1, 22.528, 10630.340, 383.259, 52808.159 25/05/30,16:33:01,12,09,1, 11.9,1,1, 22.528, 10630.352, 383.281, 52808.138 25/05/30,16:33:01,13,09,1, 11.9,1,1, 22.528, 10630.353, 383.273, 52808.164 25/05/30,16:33:01,14,09,1, 11.9,1,1, 22.528, 10630.348, 383.261, 52808.195 25/05/30,16:33:01,15,09,1, 11.9,1,1, 22.528, 10630.327, 383.258, 52808.113 25/05/30,16:33:01,16,09,1, 11.9,1,1, 22.528, 10630.326, 383.255, 52808.154 25/05/30,16:33:01,17,09,1, 11.9,1,1, 22.528, 10630.297, 383.275, 52808.155 25/05/30,16:33:01,18,09,1, 11.9,1,1, 22.528, 10630.286, 383.285, 52808.191 25/05/30,16:33:01,19,09,1, 11.9,1,1, 22.528, 10630.292, 383.240, 52808.121 25/05/30,16:33:02,00,08,1, 12.0,1,1, 22.530, 10630.292, 383.240, 52808.121 25/05/30,16:33:02,01,08,1, 12.0,1,1, 22.530, 10630.271, 383.213, 52808.165 25/05/30,16:33:02,02,08,1, 12.0,1,1, 22.530, 10630.258, 383.251, 52808.198 25/05/30,16:33:02,03,08,1, 12.0,1,1, 22.530, 10630.250, 383.251, 52808.195 25/05/30,16:33:02,04,08,1, 12.0,1,1, 22.530, 10630.260, 383.238, 52808.165 25/05/30,16:33:02,05,08,1, 12.0,1,1, 22.530, 10630.238, 383.223, 52808.148 25/05/30,16:33:02,06,08,1, 12.0,1,1, 22.530, 10630.234, 383.234, 52808.161 25/05/30,16:33:02,07,08,1, 12.0,1,1, 22.530, 10630.227, 383.243, 52808.194 25/05/30,16:33:02,08,08,1, 12.0,1,1, 22.530, 10630.232, 383.236, 52808.181 25/05/30,16:33:02,09,08,1, 12.0,1,1, 22.530, 10630.209, 383.234, 52808.203 25/05/30,16:33:02,10,08,1, 12.0,1,1, 22.530, 10630.190, 383.226, 52808.136 25/05/30,16:33:02,11,08,1, 12.0,1,1, 22.530, 10630.195, 383.225, 52808.189 25/05/30,16:33:02,12,08,1, 12.0,1,1, 22.530, 10630.207, 383.233, 52808.188 25/05/30,16:33:02,13,08,1, 12.0,1,1, 22.530, 10630.181, 383.193, 52808.116 25/05/30,16:33:02,14,08,1, 12.0,1,1, 22.530, 10630.167, 383.207, 52808.154 25/05/30,16:33:02,15,08,1, 12.0,1,1, 22.530, 10630.170, 383.224, 52808.170 25/05/30,16:33:02,16,08,1, 12.0,1,1, 22.530, 10630.159, 383.219, 52808.156 25/05/30,16:33:02,17,08,1, 12.0,1,1, 22.530, 10630.134, 383.229, 52808.147 25/05/30,16:33:02,18,08,1, 12.0,1,1, 22.530, 10630.133, 383.209, 52808.142 25/05/30,16:33:02,19,08,1, 12.0,1,1, 22.530, 10630.104, 383.205, 52808.205 25/05/30,16:33:03,00,08,1, 12.0,1,1, 22.528, 10630.100, 383.205, 52808.205 25/05/30,16:33:03,01,08,1, 12.0,1,1, 22.528, 10630.110, 383.243, 52808.168 25/05/30,16:33:03,02,08,1, 12.0,1,1, 22.528, 10630.082, 383.223, 52808.231 25/05/30,16:33:03,03,08,1, 12.0,1,1, 22.528, 10630.085, 383.183, 52808.154 25/05/30,16:33:03,04,08,1, 12.0,1,1, 22.528, 10630.071, 383.204, 52808.160 25/05/30,16:33:03,05,08,1, 12.0,1,1, 22.528, 10630.070, 383.181, 52808.183 25/05/30,16:33:03,06,08,1, 12.0,1,1, 22.528, 10630.073, 383.211, 52808.195 25/05/30,16:33:03,07,08,1, 12.0,1,1, 22.528, 10630.061, 383.197, 52808.168 25/05/30,16:33:03,08,08,1, 12.0,1,1, 22.528, 10630.062, 383.190, 52808.214 25/05/30,16:33:03,09,08,1, 12.0,1,1, 22.528, 10630.042, 383.170, 52808.191 25/05/30,16:33:03,10,08,1, 12.0,1,1, 22.528, 10630.038, 383.210, 52808.183 25/05/30,16:33:03,11,08,1, 12.0,1,1, 22.528, 10630.005, 383.178, 52808.198 25/05/30,16:33:03,12,08,1, 12.0,1,1, 22.528, 10630.059, 383.184, 52808.193 25/05/30,16:33:03,13,08,1, 12.0,1,1, 22.528, 10630.045, 383.169, 52808.191 25/05/30,16:33:03,14,08,1, 12.0,1,1, 22.528, 10630.015, 383.199, 52808.180 25/05/30,16:33:03,15,08,1, 12.0,1,1, 22.528, 10630.012, 383.192, 52808.218 25/05/30,16:33:03,16,08,1, 12.0,1,1, 22.528, 10629.963, 383.183, 52808.227 25/05/30,16:33:03,17,08,1, 12.0,1,1, 22.528, 10629.991, 383.185, 52808.137 25/05/30,16:33:03,18,08,1, 12.0,1,1, 22.528, 10629.971, 383.173, 52808.256 25/05/30,16:33:03,19,08,1, 12.0,1,1, 22.528, 10629.961, 383.187, 52808.266 25/05/30,16:33:04,00,07,1, 12.0,1,1, 22.528, 10629.958, 383.187, 52808.266 25/05/30,16:33:04,01,07,1, 12.0,1,1, 22.528, 10629.917, 383.185, 52808.247 25/05/30,16:33:04,02,07,1, 12.0,1,1, 22.528, 10629.922, 383.185, 52808.187 25/05/30,16:33:04,03,07,1, 12.0,1,1, 22.528, 10629.922, 383.167, 52808.200 25/05/30,16:33:04,04,07,1, 12.0,1,1, 22.528, 10629.897, 383.186, 52808.257 25/05/30,16:33:04,05,07,1, 12.0,1,1, 22.528, 10629.907, 383.201, 52808.268 25/05/30,16:33:04,06,07,1, 12.0,1,1, 22.528, 10629.870, 383.166, 52808.182 25/05/30,16:33:04,07,07,1, 12.0,1,1, 22.528, 10629.880, 383.167, 52808.204 25/05/30,16:33:04,08,07,1, 12.0,1,1, 22.528, 10629.883, 383.160, 52808.180 25/05/30,16:33:04,09,07,1, 12.0,1,1, 22.528, 10629.848, 383.170, 52808.281 25/05/30,16:33:04,10,07,1, 12.0,1,1, 22.528, 10629.870, 383.168, 52808.225 25/05/30,16:33:04,11,07,1, 12.0,1,1, 22.528, 10629.852, 383.165, 52808.212 25/05/30,16:33:04,12,07,1, 12.0,1,1, 22.528, 10629.843, 383.171, 52808.173 25/05/30,16:33:04,13,07,1, 12.0,1,1, 22.528, 10629.821, 383.167, 52808.214 25/05/30,16:33:04,14,07,1, 12.0,1,1, 22.528, 10629.805, 383.163, 52808.270 25/05/30,16:33:04,15,07,1, 12.0,1,1, 22.528, 10629.812, 383.177, 52808.251 25/05/30,16:33:04,16,07,1, 12.0,1,1, 22.528, 10629.832, 383.152, 52808.214 25/05/30,16:33:04,17,07,1, 12.0,1,1, 22.528, 10629.806, 383.136, 52808.236 25/05/30,16:33:04,18,07,1, 12.0,1,1, 22.528, 10629.771, 383.138, 52808.230 25/05/30,16:33:04,19,07,1, 12.0,1,1, 22.528, 10629.777, 383.173, 52808.219 25/05/30,16:33:05,00,08,1, 11.9,1,1, 22.527, 10629.774, 383.173, 52808.219 25/05/30,16:33:05,01,08,1, 11.9,1,1, 22.527, 10629.756, 383.146, 52808.265 25/05/30,16:33:05,02,08,1, 11.9,1,1, 22.527, 10629.741, 383.128, 52808.246 25/05/30,16:33:05,03,08,1, 11.9,1,1, 22.527, 10629.744, 383.151, 52808.228 25/05/30,16:33:05,04,08,1, 11.9,1,1, 22.527, 10629.701, 383.153, 52808.249 25/05/30,16:33:05,05,08,1, 11.9,1,1, 22.527, 10629.731, 383.158, 52808.211 25/05/30,16:33:05,06,08,1, 11.9,1,1, 22.527, 10629.726, 383.107, 52808.219 25/05/30,16:33:05,07,08,1, 11.9,1,1, 22.527, 10629.700, 383.147, 52808.258 25/05/30,16:33:05,08,08,1, 11.9,1,1, 22.527, 10629.705, 383.122, 52808.242 25/05/30,16:33:05,09,08,1, 11.9,1,1, 22.527, 10629.699, 383.139, 52808.285 25/05/30,16:33:05,10,08,1, 11.9,1,1, 22.527, 10629.680, 383.146, 52808.264 25/05/30,16:33:05,11,08,1, 11.9,1,1, 22.527, 10629.678, 383.125, 52808.268 25/05/30,16:33:05,12,08,1, 11.9,1,1, 22.527, 10629.674, 383.119, 52808.203 25/05/30,16:33:05,13,08,1, 11.9,1,1, 22.527, 10629.650, 383.116, 52808.177 25/05/30,16:33:05,14,08,1, 11.9,1,1, 22.527, 10629.644, 383.141, 52808.296 25/05/30,16:33:05,15,08,1, 11.9,1,1, 22.527, 10629.642, 383.140, 52808.185 25/05/30,16:33:05,16,08,1, 11.9,1,1, 22.527, 10629.633, 383.103, 52808.250 25/05/30,16:33:05,17,08,1, 11.9,1,1, 22.527, 10629.624, 383.130, 52808.222 25/05/30,16:33:05,18,08,1, 11.9,1,1, 22.527, 10629.608, 383.147, 52808.213 25/05/30,16:33:05,19,08,1, 11.9,1,1, 22.527, 10629.606, 383.126, 52808.261 25/05/30,16:33:06,00,08,1, 11.9,1,1, 22.530, 10629.599, 383.126, 52808.261 25/05/30,16:33:06,01,08,1, 11.9,1,1, 22.530, 10629.599, 383.097, 52808.255 25/05/30,16:33:06,02,08,1, 11.9,1,1, 22.530, 10629.556, 383.104, 52808.184 25/05/30,16:33:06,03,08,1, 11.9,1,1, 22.530, 10629.583, 383.129, 52808.315 25/05/30,16:33:06,04,08,1, 11.9,1,1, 22.530, 10629.563, 383.113, 52808.331 25/05/30,16:33:06,05,08,1, 11.9,1,1, 22.530, 10629.578, 383.094, 52808.320 25/05/30,16:33:06,06,08,1, 11.9,1,1, 22.530, 10629.550, 383.097, 52808.221 25/05/30,16:33:06,07,08,1, 11.9,1,1, 22.530, 10629.525, 383.099, 52808.306 25/05/30,16:33:06,08,08,1, 11.9,1,1, 22.530, 10629.558, 383.094, 52808.335 25/05/30,16:33:06,09,08,1, 11.9,1,1, 22.530, 10629.534, 383.106, 52808.246 25/05/30,16:33:06,10,08,1, 11.9,1,1, 22.530, 10629.535, 383.075, 52808.284 25/05/30,16:33:06,11,08,1, 11.9,1,1, 22.530, 10629.505, 383.078, 52808.294 25/05/30,16:33:06,12,08,1, 11.9,1,1, 22.530, 10629.484, 383.099, 52808.323 25/05/30,16:33:06,13,08,1, 11.9,1,1, 22.530, 10629.511, 383.108, 52808.297 25/05/30,16:33:06,14,08,1, 11.9,1,1, 22.530, 10629.474, 383.092, 52808.293 25/05/30,16:33:06,15,08,1, 11.9,1,1, 22.530, 10629.497, 383.066, 52808.284 25/05/30,16:33:06,16,08,1, 11.9,1,1, 22.530, 10629.465, 383.091, 52808.287 25/05/30,16:33:06,17,08,1, 11.9,1,1, 22.530, 10629.444, 383.084, 52808.301 25/05/30,16:33:06,18,08,1, 11.9,1,1, 22.530, 10629.446, 383.099, 52808.222 25/05/30,16:33:06,19,08,1, 11.9,1,1, 22.530, 10629.429, 383.077, 52808.279 25/05/30,16:33:07,00,06,1, 11.9,1,1, 22.528, 10629.424, 383.077, 52808.279 25/05/30,16:33:07,01,06,1, 11.9,1,1, 22.528, 10629.415, 383.073, 52808.213 25/05/30,16:33:07,02,06,1, 11.9,1,1, 22.528, 10629.390, 383.086, 52808.320 25/05/30,16:33:07,03,06,1, 11.9,1,1, 22.528, 10629.413, 383.077, 52808.411 25/05/30,16:33:07,04,06,1, 11.9,1,1, 22.528, 10629.356, 383.065, 52808.193 25/05/30,16:33:07,05,06,1, 11.9,1,1, 22.528, 10629.375, 383.044, 52808.321 25/05/30,16:33:07,06,06,1, 11.9,1,1, 22.528, 10629.360, 383.061, 52808.287 25/05/30,16:33:07,07,06,1, 11.9,1,1, 22.528, 10629.355, 383.081, 52808.293 25/05/30,16:33:07,08,06,1, 11.9,1,1, 22.528, 10629.350, 383.090, 52808.269 25/05/30,16:33:07,09,06,1, 11.9,1,1, 22.528, 10629.323, 383.035, 52808.258 25/05/30,16:33:07,10,06,1, 11.9,1,1, 22.528, 10629.338, 383.033, 52808.285 25/05/30,16:33:07,11,06,1, 11.9,1,1, 22.528, 10629.313, 383.037, 52808.264 25/05/30,16:33:07,12,06,1, 11.9,1,1, 22.528, 10629.312, 383.042, 52808.212 25/05/30,16:33:07,13,06,1, 11.9,1,1, 22.528, 10629.297, 383.053, 52808.312 25/05/30,16:33:07,14,06,1, 11.9,1,1, 22.528, 10629.295, 383.029, 52808.277 25/05/30,16:33:07,15,06,1, 11.9,1,1, 22.528, 10629.274, 383.020, 52808.256 25/05/30,16:33:07,16,06,1, 11.9,1,1, 22.528, 10629.275, 383.043, 52808.282 25/05/30,16:33:07,17,06,1, 11.9,1,1, 22.528, 10629.288, 383.035, 52808.263 25/05/30,16:33:07,18,06,1, 11.9,1,1, 22.528, 10629.231, 383.006, 52808.285 25/05/30,16:33:07,19,06,1, 11.9,1,1, 22.528, 10629.259, 383.000, 52808.264 25/05/30,16:33:08,00,07,1, 12.0,1,1, 22.528, 10629.257, 383.000, 52808.264 25/05/30,16:33:08,01,07,1, 12.0,1,1, 22.528, 10629.244, 383.021, 52808.296 25/05/30,16:33:08,02,07,1, 12.0,1,1, 22.528, 10629.205, 382.992, 52808.235 25/05/30,16:33:08,03,07,1, 12.0,1,1, 22.528, 10629.182, 382.986, 52808.290 25/05/30,16:33:08,04,07,1, 12.0,1,1, 22.528, 10629.193, 382.995, 52808.277 25/05/30,16:33:08,05,07,1, 12.0,1,1, 22.528, 10629.172, 383.007, 52808.285 25/05/30,16:33:08,06,07,1, 12.0,1,1, 22.528, 10629.161, 382.988, 52808.354 25/05/30,16:33:08,07,07,1, 12.0,1,1, 22.528, 10629.159, 382.996, 52808.316 25/05/30,16:33:08,08,07,1, 12.0,1,1, 22.528, 10629.175, 382.965, 52808.287 25/05/30,16:33:08,09,07,1, 12.0,1,1, 22.528, 10629.161, 382.970, 52808.245 25/05/30,16:33:08,10,07,1, 12.0,1,1, 22.528, 10629.149, 382.974, 52808.270 25/05/30,16:33:08,11,07,1, 12.0,1,1, 22.528, 10629.160, 382.987, 52808.297 25/05/30,16:33:08,12,07,1, 12.0,1,1, 22.528, 10629.139, 382.974, 52808.306 25/05/30,16:33:08,13,07,1, 12.0,1,1, 22.528, 10629.123, 382.946, 52808.294 25/05/30,16:33:08,14,07,1, 12.0,1,1, 22.528, 10629.101, 382.949, 52808.266 25/05/30,16:33:08,15,07,1, 12.0,1,1, 22.528, 10629.066, 382.972, 52808.313 25/05/30,16:33:08,16,07,1, 12.0,1,1, 22.528, 10629.101, 382.955, 52808.315 25/05/30,16:33:08,17,07,1, 12.0,1,1, 22.528, 10629.085, 382.925, 52808.275 25/05/30,16:33:08,18,07,1, 12.0,1,1, 22.528, 10629.079, 382.927, 52808.293 25/05/30,16:33:08,19,07,1, 12.0,1,1, 22.528, 10629.052, 382.939, 52808.251 25/05/30,16:33:09,00,08,1, 12.0,1,1, 22.528, 10629.048, 382.939, 52808.251 25/05/30,16:33:09,01,08,1, 12.0,1,1, 22.528, 10628.998, 382.922, 52808.227 25/05/30,16:33:09,02,08,1, 12.0,1,1, 22.528, 10629.014, 382.911, 52808.300 25/05/30,16:33:09,03,08,1, 12.0,1,1, 22.528, 10629.009, 382.923, 52808.292 25/05/30,16:33:09,04,08,1, 12.0,1,1, 22.528, 10628.983, 382.933, 52808.256 25/05/30,16:33:09,05,08,1, 12.0,1,1, 22.528, 10628.994, 382.941, 52808.259 25/05/30,16:33:09,06,08,1, 12.0,1,1, 22.528, 10628.972, 382.916, 52808.270 25/05/30,16:33:09,07,08,1, 12.0,1,1, 22.528, 10628.976, 382.901, 52808.283 25/05/30,16:33:09,08,08,1, 12.0,1,1, 22.528, 10628.959, 382.900, 52808.282 25/05/30,16:33:09,09,08,1, 12.0,1,1, 22.528, 10628.944, 382.922, 52808.261 25/05/30,16:33:09,10,08,1, 12.0,1,1, 22.528, 10628.964, 382.910, 52808.249 25/05/30,16:33:09,11,08,1, 12.0,1,1, 22.528, 10628.947, 382.895, 52808.274 25/05/30,16:33:09,12,08,1, 12.0,1,1, 22.528, 10628.926, 382.874, 52808.268 25/05/30,16:33:09,13,08,1, 12.0,1,1, 22.528, 10628.895, 382.875, 52808.341 25/05/30,16:33:09,14,08,1, 12.0,1,1, 22.528, 10628.857, 382.904, 52808.325 25/05/30,16:33:09,15,08,1, 12.0,1,1, 22.528, 10628.907, 382.919, 52808.263 25/05/30,16:33:09,16,08,1, 12.0,1,1, 22.528, 10628.858, 382.881, 52808.326 25/05/30,16:33:09,17,08,1, 12.0,1,1, 22.528, 10628.868, 382.878, 52808.242 25/05/30,16:33:09,18,08,1, 12.0,1,1, 22.528, 10628.851, 382.879, 52808.315 25/05/30,16:33:09,19,08,1, 12.0,1,1, 22.528, 10628.845, 382.880, 52808.212 25/05/30,16:33:10,00,09,1, 11.9,1,1, 22.529, 10628.840, 382.880, 52808.212 25/05/30,16:33:10,01,09,1, 11.9,1,1, 22.529, 10628.826, 382.867, 52808.266 25/05/30,16:33:10,02,09,1, 11.9,1,1, 22.529, 10628.811, 382.852, 52808.324 25/05/30,16:33:10,03,09,1, 11.9,1,1, 22.529, 10628.836, 382.872, 52808.278 25/05/30,16:33:10,04,09,1, 11.9,1,1, 22.529, 10628.792, 382.885, 52808.328 25/05/30,16:33:10,05,09,1, 11.9,1,1, 22.529, 10628.772, 382.875, 52808.254 25/05/30,16:33:10,06,09,1, 11.9,1,1, 22.529, 10628.777, 382.849, 52808.258 25/05/30,16:33:10,07,09,1, 11.9,1,1, 22.529, 10628.751, 382.850, 52808.312 25/05/30,16:33:10,08,09,1, 11.9,1,1, 22.529, 10628.728, 382.854, 52808.237 25/05/30,16:33:10,09,09,1, 11.9,1,1, 22.529, 10628.723, 382.867, 52808.249 25/05/30,16:33:10,10,09,1, 11.9,1,1, 22.529, 10628.713, 382.859, 52808.349 25/05/30,16:33:10,11,09,1, 11.9,1,1, 22.529, 10628.710, 382.853, 52808.307 25/05/30,16:33:10,12,09,1, 11.9,1,1, 22.529, 10628.684, 382.839, 52808.372 25/05/30,16:33:10,13,09,1, 11.9,1,1, 22.529, 10628.686, 382.864, 52808.300 25/05/30,16:33:10,14,09,1, 11.9,1,1, 22.529, 10628.664, 382.858, 52808.305 25/05/30,16:33:10,15,09,1, 11.9,1,1, 22.529, 10628.658, 382.840, 52808.257 25/05/30,16:33:10,16,09,1, 11.9,1,1, 22.529, 10628.632, 382.822, 52808.238 25/05/30,16:33:10,17,09,1, 11.9,1,1, 22.529, 10628.600, 382.815, 52808.258 25/05/30,16:33:10,18,09,1, 11.9,1,1, 22.529, 10628.589, 382.836, 52808.303 25/05/30,16:33:10,19,09,1, 11.9,1,1, 22.529, 10628.598, 382.821, 52808.260 25/05/30,16:33:11,00,07,1, 11.9,1,1, 22.531, 10628.598, 382.821, 52808.260 25/05/30,16:33:11,01,07,1, 11.9,1,1, 22.531, 10628.553, 382.789, 52808.273 25/05/30,16:33:11,02,07,1, 11.9,1,1, 22.531, 10628.528, 382.798, 52808.274 25/05/30,16:33:11,03,07,1, 11.9,1,1, 22.531, 10628.553, 382.835, 52808.224 25/05/30,16:33:11,04,07,1, 11.9,1,1, 22.531, 10628.532, 382.811, 52808.291 25/05/30,16:33:11,05,07,1, 11.9,1,1, 22.531, 10628.503, 382.793, 52808.252 25/05/30,16:33:11,06,07,1, 11.9,1,1, 22.531, 10628.500, 382.802, 52808.265 25/05/30,16:33:11,07,07,1, 11.9,1,1, 22.531, 10628.475, 382.802, 52808.327 25/05/30,16:33:11,08,07,1, 11.9,1,1, 22.531, 10628.478, 382.802, 52808.228 25/05/30,16:33:11,09,07,1, 11.9,1,1, 22.531, 10628.439, 382.803, 52808.227 25/05/30,16:33:11,10,07,1, 11.9,1,1, 22.531, 10628.443, 382.797, 52808.267 25/05/30,16:33:11,11,07,1, 11.9,1,1, 22.531, 10628.424, 382.779, 52808.379 25/05/30,16:33:11,12,07,1, 11.9,1,1, 22.531, 10628.418, 382.792, 52808.246 25/05/30,16:33:11,13,07,1, 11.9,1,1, 22.531, 10628.403, 382.801, 52808.258 25/05/30,16:33:11,14,07,1, 11.9,1,1, 22.531, 10628.410, 382.800, 52808.218 25/05/30,16:33:11,15,07,1, 11.9,1,1, 22.531, 10628.383, 382.786, 52808.280 25/05/30,16:33:11,16,07,1, 11.9,1,1, 22.531, 10628.374, 382.788, 52808.255 25/05/30,16:33:11,17,07,1, 11.9,1,1, 22.531, 10628.346, 382.796, 52808.258 25/05/30,16:33:11,18,07,1, 11.9,1,1, 22.531, 10628.340, 382.824, 52808.268 25/05/30,16:33:11,19,07,1, 11.9,1,1, 22.531, 10628.321, 382.797, 52808.246 25/05/30,16:33:12,00,07,1, 12.0,1,1, 22.529, 10628.314, 382.797, 52808.246 25/05/30,16:33:12,01,07,1, 12.0,1,1, 22.529, 10628.286, 382.786, 52808.212 25/05/30,16:33:12,02,07,1, 12.0,1,1, 22.529, 10628.246, 382.823, 52808.243 25/05/30,16:33:12,03,07,1, 12.0,1,1, 22.529, 10628.255, 382.800, 52808.174 25/05/30,16:33:12,04,07,1, 12.0,1,1, 22.529, 10628.258, 382.787, 52808.248 25/05/30,16:33:12,05,07,1, 12.0,1,1, 22.529, 10628.240, 382.775, 52808.187 25/05/30,16:33:12,06,07,1, 12.0,1,1, 22.529, 10628.202, 382.772, 52808.192 25/05/30,16:33:12,07,07,1, 12.0,1,1, 22.529, 10628.173, 382.796, 52808.203 25/05/30,16:33:12,08,07,1, 12.0,1,1, 22.529, 10628.158, 382.824, 52808.208 25/05/30,16:33:12,09,07,1, 12.0,1,1, 22.529, 10628.142, 382.798, 52808.217 25/05/30,16:33:12,10,07,1, 12.0,1,1, 22.529, 10628.136, 382.783, 52808.212 25/05/30,16:33:12,11,07,1, 12.0,1,1, 22.529, 10628.120, 382.796, 52808.194 25/05/30,16:33:12,12,07,1, 12.0,1,1, 22.529, 10628.091, 382.812, 52808.198 25/05/30,16:33:12,13,07,1, 12.0,1,1, 22.529, 10628.091, 382.793, 52808.161 25/05/30,16:33:12,14,07,1, 12.0,1,1, 22.529, 10628.092, 382.803, 52808.238 25/05/30,16:33:12,15,07,1, 12.0,1,1, 22.529, 10628.087, 382.792, 52808.132 25/05/30,16:33:12,16,07,1, 12.0,1,1, 22.529, 10628.053, 382.810, 52808.192 25/05/30,16:33:12,17,07,1, 12.0,1,1, 22.529, 10628.010, 382.824, 52808.193 25/05/30,16:33:12,18,07,1, 12.0,1,1, 22.529, 10627.985, 382.849, 52808.232 25/05/30,16:33:12,19,07,1, 12.0,1,1, 22.529, 10627.978, 382.830, 52808.229 25/05/30,16:33:13,00,09,1, 11.9,1,1, 22.525, 10627.972, 382.830, 52808.229 25/05/30,16:33:13,01,09,1, 11.9,1,1, 22.525, 10627.931, 382.822, 52808.180 25/05/30,16:33:13,02,09,1, 11.9,1,1, 22.525, 10627.924, 382.825, 52808.219 25/05/30,16:33:13,03,09,1, 11.9,1,1, 22.525, 10627.906, 382.847, 52808.236 25/05/30,16:33:13,04,09,1, 11.9,1,1, 22.525, 10627.881, 382.857, 52808.246 25/05/30,16:33:13,05,09,1, 11.9,1,1, 22.525, 10627.882, 382.849, 52808.244 25/05/30,16:33:13,06,09,1, 11.9,1,1, 22.525, 10627.865, 382.837, 52808.169 25/05/30,16:33:13,07,09,1, 11.9,1,1, 22.525, 10627.831, 382.867, 52808.159 25/05/30,16:33:13,08,09,1, 11.9,1,1, 22.525, 10627.828, 382.850, 52808.241 25/05/30,16:33:13,09,09,1, 11.9,1,1, 22.525, 10627.807, 382.861, 52808.192 25/05/30,16:33:13,10,09,1, 11.9,1,1, 22.525, 10627.786, 382.858, 52808.203 25/05/30,16:33:13,11,09,1, 11.9,1,1, 22.525, 10627.767, 382.841, 52808.131 25/05/30,16:33:13,12,09,1, 11.9,1,1, 22.525, 10627.762, 382.875, 52808.200 25/05/30,16:33:13,13,09,1, 11.9,1,1, 22.525, 10627.759, 382.895, 52808.181 25/05/30,16:33:13,14,09,1, 11.9,1,1, 22.525, 10627.716, 382.877, 52808.225 25/05/30,16:33:13,15,09,1, 11.9,1,1, 22.525, 10627.705, 382.875, 52808.188 25/05/30,16:33:13,16,09,1, 11.9,1,1, 22.525, 10627.681, 382.899, 52808.179 25/05/30,16:33:13,17,09,1, 11.9,1,1, 22.525, 10627.638, 382.908, 52808.184 25/05/30,16:33:13,18,09,1, 11.9,1,1, 22.525, 10627.666, 382.918, 52808.103 25/05/30,16:33:13,19,09,1, 11.9,1,1, 22.525, 10627.598, 382.933, 52808.265 25/05/30,16:33:14,00,06,1, 12.0,1,1, 22.534, 10627.596, 382.933, 52808.265 25/05/30,16:33:14,01,06,1, 12.0,1,1, 22.534, 10627.568, 382.909, 52808.120 25/05/30,16:33:14,02,06,1, 12.0,1,1, 22.534, 10627.546, 382.927, 52808.228 25/05/30,16:33:14,03,06,1, 12.0,1,1, 22.534, 10627.543, 382.944, 52808.217 25/05/30,16:33:14,04,06,1, 12.0,1,1, 22.534, 10627.543, 382.945, 52808.179 25/05/30,16:33:14,05,06,1, 12.0,1,1, 22.534, 10627.489, 382.949, 52808.186 25/05/30,16:33:14,06,06,1, 12.0,1,1, 22.534, 10627.482, 382.930, 52808.127 25/05/30,16:33:14,07,06,1, 12.0,1,1, 22.534, 10627.450, 382.943, 52808.134 25/05/30,16:33:14,08,06,1, 12.0,1,1, 22.534, 10627.439, 382.982, 52808.214 25/05/30,16:33:14,09,06,1, 12.0,1,1, 22.534, 10627.414, 382.960, 52808.122 25/05/30,16:33:14,10,06,1, 12.0,1,1, 22.534, 10627.392, 382.947, 52808.109 25/05/30,16:33:14,11,06,1, 12.0,1,1, 22.534, 10627.345, 382.975, 52808.121 25/05/30,16:33:14,12,06,1, 12.0,1,1, 22.534, 10627.344, 382.983, 52808.174 25/05/30,16:33:14,13,06,1, 12.0,1,1, 22.534, 10627.336, 382.983, 52808.134 25/05/30,16:33:14,14,06,1, 12.0,1,1, 22.534, 10627.289, 382.952, 52808.153 25/05/30,16:33:14,15,06,1, 12.0,1,1, 22.534, 10627.310, 382.967, 52808.123 25/05/30,16:33:14,16,06,1, 12.0,1,1, 22.534, 10627.276, 382.981, 52808.148 25/05/30,16:33:14,17,06,1, 12.0,1,1, 22.534, 10627.261, 382.977, 52808.163 25/05/30,16:33:14,18,06,1, 12.0,1,1, 22.534, 10627.208, 382.990, 52808.190 25/05/30,16:33:14,19,06,1, 12.0,1,1, 22.534, 10627.221, 382.994, 52808.111 25/05/30,16:33:15,00,07,1, 11.9,1,1, 22.532, 10627.213, 382.994, 52808.111 25/05/30,16:33:15,01,07,1, 11.9,1,1, 22.532, 10627.180, 383.002, 52808.099 25/05/30,16:33:15,02,07,1, 11.9,1,1, 22.532, 10627.142, 383.013, 52808.153 25/05/30,16:33:15,03,07,1, 11.9,1,1, 22.532, 10627.110, 383.030, 52808.185 25/05/30,16:33:15,04,07,1, 11.9,1,1, 22.532, 10627.097, 383.029, 52808.193 25/05/30,16:33:15,05,07,1, 11.9,1,1, 22.532, 10627.124, 382.981, 52808.150 25/05/30,16:33:15,06,07,1, 11.9,1,1, 22.532, 10627.067, 383.031, 52808.173 25/05/30,16:33:15,07,07,1, 11.9,1,1, 22.532, 10627.055, 383.052, 52808.187 25/05/30,16:33:15,08,07,1, 11.9,1,1, 22.532, 10627.023, 383.038, 52808.157 25/05/30,16:33:15,09,07,1, 11.9,1,1, 22.532, 10627.024, 383.030, 52808.167 25/05/30,16:33:15,10,07,1, 11.9,1,1, 22.532, 10626.987, 383.045, 52808.171 25/05/30,16:33:15,11,07,1, 11.9,1,1, 22.532, 10626.935, 383.018, 52808.132 25/05/30,16:33:15,12,07,1, 11.9,1,1, 22.532, 10626.942, 383.069, 52808.135 25/05/30,16:33:15,13,07,1, 11.9,1,1, 22.532, 10626.917, 383.055, 52808.194 25/05/30,16:33:15,14,07,1, 11.9,1,1, 22.532, 10626.906, 383.071, 52808.141 25/05/30,16:33:15,15,07,1, 11.9,1,1, 22.532, 10626.883, 383.074, 52808.138 25/05/30,16:33:15,16,07,1, 11.9,1,1, 22.532, 10626.853, 383.046, 52808.153 25/05/30,16:33:15,17,07,1, 11.9,1,1, 22.532, 10626.841, 383.079, 52808.159 25/05/30,16:33:15,18,07,1, 11.9,1,1, 22.532, 10626.847, 383.083, 52808.170 25/05/30,16:33:15,19,07,1, 11.9,1,1, 22.532, 10626.804, 383.075, 52808.141 25/05/30,16:33:16,00,08,1, 11.9,1,1, 22.532, 10626.795, 383.075, 52808.141 25/05/30,16:33:16,01,08,1, 11.9,1,1, 22.532, 10626.768, 383.073, 52808.161 25/05/30,16:33:16,02,08,1, 11.9,1,1, 22.532, 10626.742, 383.094, 52808.149 25/05/30,16:33:16,03,08,1, 11.9,1,1, 22.532, 10626.699, 383.112, 52808.127 25/05/30,16:33:16,04,08,1, 11.9,1,1, 22.532, 10626.701, 383.101, 52808.128 25/05/30,16:33:16,05,08,1, 11.9,1,1, 22.532, 10626.693, 383.105, 52808.157 25/05/30,16:33:16,06,08,1, 11.9,1,1, 22.532, 10626.651, 383.121, 52808.136 25/05/30,16:33:16,07,08,1, 11.9,1,1, 22.532, 10626.630, 383.133, 52808.150 25/05/30,16:33:16,08,08,1, 11.9,1,1, 22.532, 10626.607, 383.148, 52808.181 25/05/30,16:33:16,09,08,1, 11.9,1,1, 22.532, 10626.610, 383.146, 52808.172 25/05/30,16:33:16,10,08,1, 11.9,1,1, 22.532, 10626.566, 383.112, 52808.139 25/05/30,16:33:16,11,08,1, 11.9,1,1, 22.532, 10626.559, 383.120, 52808.152 25/05/30,16:33:16,12,08,1, 11.9,1,1, 22.532, 10626.513, 383.136, 52808.154 25/05/30,16:33:16,13,08,1, 11.9,1,1, 22.532, 10626.487, 383.149, 52808.182 25/05/30,16:33:16,14,08,1, 11.9,1,1, 22.532, 10626.459, 383.156, 52808.109 25/05/30,16:33:16,15,08,1, 11.9,1,1, 22.532, 10626.436, 383.137, 52808.199 25/05/30,16:33:16,16,08,1, 11.9,1,1, 22.532, 10626.412, 383.123, 52808.129 25/05/30,16:33:16,17,08,1, 11.9,1,1, 22.532, 10626.408, 383.140, 52808.164 25/05/30,16:33:16,18,08,1, 11.9,1,1, 22.532, 10626.365, 383.159, 52808.142 25/05/30,16:33:16,19,08,1, 11.9,1,1, 22.532, 10626.390, 383.189, 52808.120 25/05/30,16:33:17,00,07,1, 11.9,1,1, 22.530, 10626.386, 383.189, 52808.120 25/05/30,16:33:17,01,07,1, 11.9,1,1, 22.530, 10626.346, 383.158, 52808.148 25/05/30,16:33:17,02,07,1, 11.9,1,1, 22.530, 10626.303, 383.203, 52808.135 25/05/30,16:33:17,03,07,1, 11.9,1,1, 22.530, 10626.313, 383.215, 52808.178 25/05/30,16:33:17,04,07,1, 11.9,1,1, 22.530, 10626.280, 383.218, 52808.157 25/05/30,16:33:17,05,07,1, 11.9,1,1, 22.530, 10626.241, 383.226, 52808.187 25/05/30,16:33:17,06,07,1, 11.9,1,1, 22.530, 10626.253, 383.204, 52808.152 25/05/30,16:33:17,07,07,1, 11.9,1,1, 22.530, 10626.221, 383.215, 52808.118 25/05/30,16:33:17,08,07,1, 11.9,1,1, 22.530, 10626.192, 383.237, 52808.138 25/05/30,16:33:17,09,07,1, 11.9,1,1, 22.530, 10626.176, 383.265, 52808.212 25/05/30,16:33:17,10,07,1, 11.9,1,1, 22.530, 10626.155, 383.239, 52808.169 25/05/30,16:33:17,11,07,1, 11.9,1,1, 22.530, 10626.118, 383.245, 52808.181 25/05/30,16:33:17,12,07,1, 11.9,1,1, 22.530, 10626.116, 383.237, 52808.181 25/05/30,16:33:17,13,07,1, 11.9,1,1, 22.530, 10626.093, 383.257, 52808.147 25/05/30,16:33:17,14,07,1, 11.9,1,1, 22.530, 10626.094, 383.270, 52808.150 25/05/30,16:33:17,15,07,1, 11.9,1,1, 22.530, 10626.077, 383.302, 52808.061 25/05/30,16:33:17,16,07,1, 11.9,1,1, 22.530, 10626.035, 383.276, 52808.098 25/05/30,16:33:17,17,07,1, 11.9,1,1, 22.530, 10626.025, 383.263, 52808.104 25/05/30,16:33:17,18,07,1, 11.9,1,1, 22.530, 10626.007, 383.278, 52808.100 25/05/30,16:33:17,19,07,1, 11.9,1,1, 22.530, 10625.988, 383.315, 52808.165 25/05/30,16:33:18,00,07,1, 11.9,1,1, 22.528, 10625.986, 383.315, 52808.165 25/05/30,16:33:18,01,07,1, 11.9,1,1, 22.528, 10625.936, 383.290, 52808.143 25/05/30,16:33:18,02,07,1, 11.9,1,1, 22.528, 10625.895, 383.317, 52808.159 25/05/30,16:33:18,03,07,1, 11.9,1,1, 22.528, 10625.889, 383.319, 52808.118 25/05/30,16:33:18,04,07,1, 11.9,1,1, 22.528, 10625.831, 383.327, 52808.252 25/05/30,16:33:18,05,07,1, 11.9,1,1, 22.528, 10625.827, 383.329, 52808.177 25/05/30,16:33:18,06,07,1, 11.9,1,1, 22.528, 10625.801, 383.331, 52808.159 25/05/30,16:33:18,07,07,1, 11.9,1,1, 22.528, 10625.775, 383.347, 52808.144 25/05/30,16:33:18,08,07,1, 11.9,1,1, 22.528, 10625.754, 383.329, 52808.135 25/05/30,16:33:18,09,07,1, 11.9,1,1, 22.528, 10625.729, 383.354, 52808.217 25/05/30,16:33:18,10,07,1, 11.9,1,1, 22.528, 10625.692, 383.369, 52808.103 25/05/30,16:33:18,11,07,1, 11.9,1,1, 22.528, 10625.710, 383.366, 52808.173 25/05/30,16:33:18,12,07,1, 11.9,1,1, 22.528, 10625.663, 383.361, 52808.121 25/05/30,16:33:18,13,07,1, 11.9,1,1, 22.528, 10625.663, 383.345, 52807.901 25/05/30,16:33:18,14,07,1, 11.9,1,1, 22.528, 10625.613, 383.375, 52808.120 25/05/30,16:33:18,15,07,1, 11.9,1,1, 22.528, 10625.599, 383.384, 52808.115 25/05/30,16:33:18,16,07,1, 11.9,1,1, 22.528, 10625.572, 383.396, 52808.106 25/05/30,16:33:18,17,07,1, 11.9,1,1, 22.528, 10625.560, 383.383, 52808.102 25/05/30,16:33:18,18,07,1, 11.9,1,1, 22.528, 10625.530, 383.388, 52808.041 25/05/30,16:33:18,19,07,1, 11.9,1,1, 22.528, 10625.507, 383.409, 52808.128 25/05/30,16:33:19,00,07,1, 12.0,1,1, 22.531, 10625.502, 383.409, 52808.128 25/05/30,16:33:19,01,07,1, 12.0,1,1, 22.531, 10625.480, 383.401, 52808.099 25/05/30,16:33:19,02,07,1, 12.0,1,1, 22.531, 10625.479, 383.398, 52808.116 25/05/30,16:33:19,03,07,1, 12.0,1,1, 22.531, 10625.443, 383.430, 52808.122 25/05/30,16:33:19,04,07,1, 12.0,1,1, 22.531, 10625.399, 383.458, 52808.178 25/05/30,16:33:19,05,07,1, 12.0,1,1, 22.531, 10625.397, 383.460, 52808.152 25/05/30,16:33:19,06,07,1, 12.0,1,1, 22.531, 10625.358, 383.462, 52808.157 25/05/30,16:33:19,07,07,1, 12.0,1,1, 22.531, 10625.334, 383.457, 52808.126 25/05/30,16:33:19,08,07,1, 12.0,1,1, 22.531, 10625.306, 383.468, 52808.161 25/05/30,16:33:19,09,07,1, 12.0,1,1, 22.531, 10625.273, 383.492, 52808.129 25/05/30,16:33:19,10,07,1, 12.0,1,1, 22.531, 10625.261, 383.498, 52808.142 25/05/30,16:33:19,11,07,1, 12.0,1,1, 22.531, 10625.255, 383.503, 52808.168 25/05/30,16:33:19,12,07,1, 12.0,1,1, 22.531, 10625.223, 383.465, 52808.106 25/05/30,16:33:19,13,07,1, 12.0,1,1, 22.531, 10625.196, 383.485, 52808.148 25/05/30,16:33:19,14,07,1, 12.0,1,1, 22.531, 10625.165, 383.513, 52808.136 25/05/30,16:33:19,15,07,1, 12.0,1,1, 22.531, 10625.132, 383.525, 52808.110 25/05/30,16:33:19,16,07,1, 12.0,1,1, 22.531, 10625.135, 383.538, 52808.159 25/05/30,16:33:19,17,07,1, 12.0,1,1, 22.531, 10625.109, 383.532, 52808.218 25/05/30,16:33:19,18,07,1, 12.0,1,1, 22.531, 10625.094, 383.523, 52808.136 25/05/30,16:33:19,19,07,1, 12.0,1,1, 22.531, 10625.036, 383.542, 52808.158 25/05/30,16:33:20,00,08,1, 12.0,1,1, 22.530, 10625.035, 383.542, 52808.158 25/05/30,16:33:20,01,08,1, 12.0,1,1, 22.530, 10625.018, 383.577, 52808.182 25/05/30,16:33:20,02,08,1, 12.0,1,1, 22.530, 10624.976, 383.566, 52808.071 25/05/30,16:33:20,03,08,1, 12.0,1,1, 22.530, 10624.956, 383.569, 52808.108 25/05/30,16:33:20,04,08,1, 12.0,1,1, 22.530, 10624.980, 383.596, 52808.093 25/05/30,16:33:20,05,08,1, 12.0,1,1, 22.530, 10624.953, 383.607, 52808.151 25/05/30,16:33:20,06,08,1, 12.0,1,1, 22.530, 10624.910, 383.609, 52808.166 25/05/30,16:33:20,07,08,1, 12.0,1,1, 22.530, 10624.899, 383.608, 52808.214 25/05/30,16:33:20,08,08,1, 12.0,1,1, 22.530, 10624.854, 383.620, 52808.203 25/05/30,16:33:20,09,08,1, 12.0,1,1, 22.530, 10624.840, 383.593, 52808.158 25/05/30,16:33:20,10,08,1, 12.0,1,1, 22.530, 10624.829, 383.652, 52808.175 25/05/30,16:33:20,11,08,1, 12.0,1,1, 22.530, 10624.803, 383.647, 52808.069 25/05/30,16:33:20,12,08,1, 12.0,1,1, 22.530, 10624.799, 383.631, 52808.111 25/05/30,16:33:20,13,08,1, 12.0,1,1, 22.530, 10624.774, 383.642, 52808.181 25/05/30,16:33:20,14,08,1, 12.0,1,1, 22.530, 10624.734, 383.675, 52808.106 25/05/30,16:33:20,15,08,1, 12.0,1,1, 22.530, 10624.706, 383.670, 52808.107 25/05/30,16:33:20,16,08,1, 12.0,1,1, 22.530, 10624.718, 383.655, 52808.142 25/05/30,16:33:20,17,08,1, 12.0,1,1, 22.530, 10624.667, 383.705, 52808.154 25/05/30,16:33:20,18,08,1, 12.0,1,1, 22.530, 10624.656, 383.673, 52808.116 25/05/30,16:33:20,19,08,1, 12.0,1,1, 22.530, 10624.624, 383.667, 52808.080 25/05/30,16:33:21,00,08,1, 11.9,1,1, 22.528, 10624.617, 383.667, 52808.080 25/05/30,16:33:21,01,08,1, 11.9,1,1, 22.528, 10624.560, 383.716, 52808.149 25/05/30,16:33:21,02,08,1, 11.9,1,1, 22.528, 10624.561, 383.696, 52808.132 25/05/30,16:33:21,03,08,1, 11.9,1,1, 22.528, 10624.541, 383.693, 52808.056 25/05/30,16:33:21,04,08,1, 11.9,1,1, 22.528, 10624.516, 383.706, 52808.072 25/05/30,16:33:21,05,08,1, 11.9,1,1, 22.528, 10624.502, 383.688, 52808.139 25/05/30,16:33:21,06,08,1, 11.9,1,1, 22.528, 10624.465, 383.717, 52808.156 25/05/30,16:33:21,07,08,1, 11.9,1,1, 22.528, 10624.472, 383.731, 52808.183 25/05/30,16:33:21,08,08,1, 11.9,1,1, 22.528, 10624.430, 383.726, 52808.120 25/05/30,16:33:21,09,08,1, 11.9,1,1, 22.528, 10624.413, 383.712, 52808.093 25/05/30,16:33:21,10,08,1, 11.9,1,1, 22.528, 10624.369, 383.722, 52808.056 25/05/30,16:33:21,11,08,1, 11.9,1,1, 22.528, 10624.356, 383.738, 52808.148 25/05/30,16:33:21,12,08,1, 11.9,1,1, 22.528, 10624.312, 383.727, 52808.091 25/05/30,16:33:21,13,08,1, 11.9,1,1, 22.528, 10624.328, 383.693, 52808.075 25/05/30,16:33:21,14,08,1, 11.9,1,1, 22.528, 10624.276, 383.706, 52808.098 25/05/30,16:33:21,15,08,1, 11.9,1,1, 22.528, 10624.274, 383.704, 52808.075 25/05/30,16:33:21,16,08,1, 11.9,1,1, 22.528, 10624.240, 383.739, 52808.102 25/05/30,16:33:21,17,08,1, 11.9,1,1, 22.528, 10624.210, 383.747, 52808.114 25/05/30,16:33:21,18,08,1, 11.9,1,1, 22.528, 10624.187, 383.726, 52808.126 25/05/30,16:33:21,19,08,1, 11.9,1,1, 22.528, 10624.169, 383.732, 52808.095 25/05/30,16:33:22,00,09,1, 12.0,1,1, 22.527, 10624.167, 383.732, 52808.095 25/05/30,16:33:22,01,09,1, 12.0,1,1, 22.527, 10624.146, 383.744, 52808.059 25/05/30,16:33:22,02,09,1, 12.0,1,1, 22.527, 10624.095, 383.749, 52808.096 25/05/30,16:33:22,03,09,1, 12.0,1,1, 22.527, 10624.083, 383.749, 52808.136 25/05/30,16:33:22,04,09,1, 12.0,1,1, 22.527, 10624.050, 383.739, 52808.077 25/05/30,16:33:22,05,09,1, 12.0,1,1, 22.527, 10624.032, 383.708, 52808.099 25/05/30,16:33:22,06,09,1, 12.0,1,1, 22.527, 10624.003, 383.740, 52808.039 25/05/30,16:33:22,07,09,1, 12.0,1,1, 22.527, 10623.996, 383.733, 52808.165 25/05/30,16:33:22,08,09,1, 12.0,1,1, 22.527, 10623.979, 383.758, 52808.117 25/05/30,16:33:22,09,09,1, 12.0,1,1, 22.527, 10623.932, 383.715, 52808.167 25/05/30,16:33:22,10,09,1, 12.0,1,1, 22.527, 10623.913, 383.732, 52808.067 25/05/30,16:33:22,11,09,1, 12.0,1,1, 22.527, 10623.884, 383.723, 52808.095 25/05/30,16:33:22,12,09,1, 12.0,1,1, 22.527, 10623.844, 383.757, 52808.063 25/05/30,16:33:22,13,09,1, 12.0,1,1, 22.527, 10623.826, 383.731, 52808.072 25/05/30,16:33:22,14,09,1, 12.0,1,1, 22.527, 10623.833, 383.718, 52808.045 25/05/30,16:33:22,15,09,1, 12.0,1,1, 22.527, 10623.792, 383.692, 52808.095 25/05/30,16:33:22,16,09,1, 12.0,1,1, 22.527, 10623.750, 383.723, 52808.029 25/05/30,16:33:22,17,09,1, 12.0,1,1, 22.527, 10623.720, 383.720, 52808.088 25/05/30,16:33:22,18,09,1, 12.0,1,1, 22.527, 10623.696, 383.728, 52808.010 25/05/30,16:33:22,19,09,1, 12.0,1,1, 22.527, 10623.713, 383.727, 52808.058 25/05/30,16:33:23,00,08,1, 11.9,1,1, 22.531, 10623.708, 383.727, 52808.058 25/05/30,16:33:23,01,08,1, 11.9,1,1, 22.531, 10623.650, 383.680, 52808.093 25/05/30,16:33:23,02,08,1, 11.9,1,1, 22.531, 10623.601, 383.708, 52808.040 25/05/30,16:33:23,03,08,1, 11.9,1,1, 22.531, 10623.590, 383.716, 52808.098 25/05/30,16:33:23,04,08,1, 11.9,1,1, 22.531, 10623.570, 383.720, 52808.117 25/05/30,16:33:23,05,08,1, 11.9,1,1, 22.531, 10623.571, 383.714, 52808.054 25/05/30,16:33:23,06,08,1, 11.9,1,1, 22.531, 10623.541, 383.664, 52807.967 25/05/30,16:33:23,07,08,1, 11.9,1,1, 22.531, 10623.505, 383.719, 52807.994 25/05/30,16:33:23,08,08,1, 11.9,1,1, 22.531, 10623.469, 383.722, 52808.144 25/05/30,16:33:23,09,08,1, 11.9,1,1, 22.531, 10623.451, 383.702, 52808.135 25/05/30,16:33:23,10,08,1, 11.9,1,1, 22.531, 10623.454, 383.716, 52808.070 25/05/30,16:33:23,11,08,1, 11.9,1,1, 22.531, 10623.414, 383.673, 52808.069 25/05/30,16:33:23,12,08,1, 11.9,1,1, 22.531, 10623.371, 383.702, 52808.077 25/05/30,16:33:23,13,08,1, 11.9,1,1, 22.531, 10623.356, 383.712, 52808.058 25/05/30,16:33:23,14,08,1, 11.9,1,1, 22.531, 10623.348, 383.721, 52807.991 25/05/30,16:33:23,15,08,1, 11.9,1,1, 22.531, 10623.305, 383.723, 52808.049 25/05/30,16:33:23,16,08,1, 11.9,1,1, 22.531, 10623.286, 383.695, 52808.024 25/05/30,16:33:23,17,08,1, 11.9,1,1, 22.531, 10623.265, 383.697, 52808.000 25/05/30,16:33:23,18,08,1, 11.9,1,1, 22.531, 10623.215, 383.689, 52807.967 25/05/30,16:33:23,19,08,1, 11.9,1,1, 22.531, 10623.187, 383.708, 52807.959 25/05/30,16:33:24,00,09,1, 11.9,1,1, 22.530, 10623.182, 383.708, 52807.959 25/05/30,16:33:24,01,09,1, 11.9,1,1, 22.530, 10623.143, 383.730, 52808.128 25/05/30,16:33:24,02,09,1, 11.9,1,1, 22.530, 10623.107, 383.702, 52808.014 25/05/30,16:33:24,03,09,1, 11.9,1,1, 22.530, 10623.085, 383.701, 52808.059 25/05/30,16:33:24,04,09,1, 11.9,1,1, 22.530, 10623.064, 383.736, 52808.043 25/05/30,16:33:24,05,09,1, 11.9,1,1, 22.530, 10623.039, 383.739, 52808.042 25/05/30,16:33:24,06,09,1, 11.9,1,1, 22.530, 10623.041, 383.705, 52807.985 25/05/30,16:33:24,07,09,1, 11.9,1,1, 22.530, 10623.011, 383.687, 52808.009 25/05/30,16:33:24,08,09,1, 11.9,1,1, 22.530, 10622.985, 383.695, 52807.975 25/05/30,16:33:24,09,09,1, 11.9,1,1, 22.530, 10622.941, 383.710, 52808.028 25/05/30,16:33:24,10,09,1, 11.9,1,1, 22.530, 10622.950, 383.736, 52808.091 25/05/30,16:33:24,11,09,1, 11.9,1,1, 22.530, 10622.896, 383.702, 52807.989 25/05/30,16:33:24,12,09,1, 11.9,1,1, 22.530, 10622.849, 383.692, 52807.970 25/05/30,16:33:24,13,09,1, 11.9,1,1, 22.530, 10622.851, 383.687, 52808.021 25/05/30,16:33:24,14,09,1, 11.9,1,1, 22.530, 10622.839, 383.705, 52807.986 25/05/30,16:33:24,15,09,1, 11.9,1,1, 22.530, 10622.785, 383.712, 52808.057 25/05/30,16:33:24,16,09,1, 11.9,1,1, 22.530, 10622.794, 383.719, 52808.035 25/05/30,16:33:24,17,09,1, 11.9,1,1, 22.530, 10622.775, 383.691, 52808.046 25/05/30,16:33:24,18,09,1, 11.9,1,1, 22.530, 10622.719, 383.685, 52808.084 25/05/30,16:33:24,19,09,1, 11.9,1,1, 22.530, 10622.679, 383.695, 52808.095 25/05/30,16:33:25,00,08,1, 11.9,1,1, 22.532, 10622.673, 383.695, 52808.095 25/05/30,16:33:25,01,08,1, 11.9,1,1, 22.532, 10622.643, 383.721, 52808.074 25/05/30,16:33:25,02,08,1, 11.9,1,1, 22.532, 10622.631, 383.690, 52808.135 25/05/30,16:33:25,03,08,1, 11.9,1,1, 22.532, 10622.610, 383.685, 52808.046 25/05/30,16:33:25,04,08,1, 11.9,1,1, 22.532, 10622.596, 383.687, 52808.025 25/05/30,16:33:25,05,08,1, 11.9,1,1, 22.532, 10622.545, 383.689, 52808.008 25/05/30,16:33:25,06,08,1, 11.9,1,1, 22.532, 10622.519, 383.709, 52808.061 25/05/30,16:33:25,07,08,1, 11.9,1,1, 22.532, 10622.511, 383.692, 52808.023 25/05/30,16:33:25,08,08,1, 11.9,1,1, 22.532, 10622.486, 383.684, 52807.996 25/05/30,16:33:25,09,08,1, 11.9,1,1, 22.532, 10622.492, 383.642, 52808.005 25/05/30,16:33:25,10,08,1, 11.9,1,1, 22.532, 10622.439, 383.674, 52808.079 25/05/30,16:33:25,11,08,1, 11.9,1,1, 22.532, 10622.430, 383.694, 52808.056 25/05/30,16:33:25,12,08,1, 11.9,1,1, 22.532, 10622.391, 383.676, 52808.104 25/05/30,16:33:25,13,08,1, 11.9,1,1, 22.532, 10622.377, 383.643, 52808.034 25/05/30,16:33:25,14,08,1, 11.9,1,1, 22.532, 10622.356, 383.662, 52808.099 25/05/30,16:33:25,15,08,1, 11.9,1,1, 22.532, 10622.330, 383.654, 52808.015 25/05/30,16:33:25,16,08,1, 11.9,1,1, 22.532, 10622.306, 383.660, 52808.038 25/05/30,16:33:25,17,08,1, 11.9,1,1, 22.532, 10622.265, 383.657, 52808.040 25/05/30,16:33:25,18,08,1, 11.9,1,1, 22.532, 10622.261, 383.669, 52808.121 25/05/30,16:33:25,19,08,1, 11.9,1,1, 22.532, 10622.251, 383.645, 52807.988 25/05/30,16:33:26,00,08,1, 11.9,1,1, 22.527, 10622.247, 383.645, 52807.988 25/05/30,16:33:26,01,08,1, 11.9,1,1, 22.527, 10622.206, 383.657, 52808.079 25/05/30,16:33:26,02,08,1, 11.9,1,1, 22.527, 10622.175, 383.662, 52808.066 25/05/30,16:33:26,03,08,1, 11.9,1,1, 22.527, 10622.165, 383.671, 52808.010 25/05/30,16:33:26,04,08,1, 11.9,1,1, 22.527, 10622.158, 383.669, 52808.070 25/05/30,16:33:26,05,08,1, 11.9,1,1, 22.527, 10622.138, 383.626, 52808.071 25/05/30,16:33:26,06,08,1, 11.9,1,1, 22.527, 10622.110, 383.626, 52808.028 25/05/30,16:33:26,07,08,1, 11.9,1,1, 22.527, 10622.066, 383.657, 52808.061 25/05/30,16:33:26,08,08,1, 11.9,1,1, 22.527, 10622.066, 383.652, 52808.078 25/05/30,16:33:26,09,08,1, 11.9,1,1, 22.527, 10622.027, 383.662, 52808.060 25/05/30,16:33:26,10,08,1, 11.9,1,1, 22.527, 10622.004, 383.631, 52808.007 25/05/30,16:33:26,11,08,1, 11.9,1,1, 22.527, 10621.977, 383.626, 52808.099 25/05/30,16:33:26,12,08,1, 11.9,1,1, 22.527, 10621.947, 383.639, 52808.014 25/05/30,16:33:26,13,08,1, 11.9,1,1, 22.527, 10621.964, 383.644, 52807.992 25/05/30,16:33:26,14,08,1, 11.9,1,1, 22.527, 10621.929, 383.644, 52808.113 25/05/30,16:33:26,15,08,1, 11.9,1,1, 22.527, 10621.911, 383.640, 52808.001 25/05/30,16:33:26,16,08,1, 11.9,1,1, 22.527, 10621.892, 383.621, 52808.060 25/05/30,16:33:26,17,08,1, 11.9,1,1, 22.527, 10621.879, 383.630, 52808.032 25/05/30,16:33:26,18,08,1, 11.9,1,1, 22.527, 10621.855, 383.654, 52808.052 25/05/30,16:33:26,19,08,1, 11.9,1,1, 22.527, 10621.871, 383.647, 52808.124 25/05/30,16:33:27,00,08,1, 12.0,1,1, 22.529, 10621.864, 383.647, 52808.124 25/05/30,16:33:27,01,08,1, 12.0,1,1, 22.529, 10621.796, 383.609, 52808.064 25/05/30,16:33:27,02,08,1, 12.0,1,1, 22.529, 10621.783, 383.604, 52808.014 25/05/30,16:33:27,03,08,1, 12.0,1,1, 22.529, 10621.751, 383.629, 52808.037 25/05/30,16:33:27,04,08,1, 12.0,1,1, 22.529, 10621.747, 383.625, 52808.036 25/05/30,16:33:27,05,08,1, 12.0,1,1, 22.529, 10621.721, 383.633, 52808.067 25/05/30,16:33:27,06,08,1, 12.0,1,1, 22.529, 10621.705, 383.589, 52808.060 25/05/30,16:33:27,07,08,1, 12.0,1,1, 22.529, 10621.635, 383.587, 52808.054 25/05/30,16:33:27,08,08,1, 12.0,1,1, 22.529, 10621.661, 383.602, 52808.055 25/05/30,16:33:27,09,08,1, 12.0,1,1, 22.529, 10621.612, 383.600, 52808.036 25/05/30,16:33:27,10,08,1, 12.0,1,1, 22.529, 10621.589, 383.608, 52807.998 25/05/30,16:33:27,11,08,1, 12.0,1,1, 22.529, 10621.599, 383.598, 52808.063 25/05/30,16:33:27,12,08,1, 12.0,1,1, 22.529, 10621.562, 383.588, 52808.123 25/05/30,16:33:27,13,08,1, 12.0,1,1, 22.529, 10621.540, 383.578, 52808.018 25/05/30,16:33:27,14,08,1, 12.0,1,1, 22.529, 10621.514, 383.600, 52808.062 25/05/30,16:33:27,15,08,1, 12.0,1,1, 22.529, 10621.511, 383.577, 52808.134 25/05/30,16:33:27,16,08,1, 12.0,1,1, 22.529, 10621.499, 383.605, 52808.122 25/05/30,16:33:27,17,08,1, 12.0,1,1, 22.529, 10621.486, 383.606, 52808.129 25/05/30,16:33:27,18,08,1, 12.0,1,1, 22.529, 10621.470, 383.570, 52808.095 25/05/30,16:33:27,19,08,1, 12.0,1,1, 22.529, 10621.437, 383.552, 52808.082 25/05/30,16:33:28,00,08,1, 11.9,1,1, 22.529, 10621.430, 383.552, 52808.082 25/05/30,16:33:28,01,08,1, 11.9,1,1, 22.529, 10621.348, 383.579, 52808.127 25/05/30,16:33:28,02,08,1, 11.9,1,1, 22.529, 10621.352, 383.542, 52808.033 25/05/30,16:33:28,03,08,1, 11.9,1,1, 22.529, 10621.356, 383.536, 52808.067 25/05/30,16:33:28,04,08,1, 11.9,1,1, 22.529, 10621.324, 383.530, 52808.083 25/05/30,16:33:28,05,08,1, 11.9,1,1, 22.529, 10621.299, 383.544, 52808.006 25/05/30,16:33:28,06,08,1, 11.9,1,1, 22.529, 10621.319, 383.573, 52808.105 25/05/30,16:33:28,07,08,1, 11.9,1,1, 22.529, 10621.280, 383.557, 52808.071 25/05/30,16:33:28,08,08,1, 11.9,1,1, 22.529, 10621.289, 383.581, 52808.092 25/05/30,16:33:28,09,08,1, 11.9,1,1, 22.529, 10621.266, 383.549, 52808.055 25/05/30,16:33:28,10,08,1, 11.9,1,1, 22.529, 10621.236, 383.525, 52808.129 25/05/30,16:33:28,11,08,1, 11.9,1,1, 22.529, 10621.184, 383.525, 52808.108 25/05/30,16:33:28,12,08,1, 11.9,1,1, 22.529, 10621.184, 383.555, 52808.002 25/05/30,16:33:28,13,08,1, 11.9,1,1, 22.529, 10621.170, 383.553, 52808.115 25/05/30,16:33:28,14,08,1, 11.9,1,1, 22.529, 10621.167, 383.531, 52808.085 25/05/30,16:33:28,15,08,1, 11.9,1,1, 22.529, 10621.131, 383.519, 52807.991 25/05/30,16:33:28,16,08,1, 11.9,1,1, 22.529, 10621.139, 383.508, 52808.000 25/05/30,16:33:28,17,08,1, 11.9,1,1, 22.529, 10621.111, 383.523, 52808.063 25/05/30,16:33:28,18,08,1, 11.9,1,1, 22.529, 10621.078, 383.515, 52808.038 25/05/30,16:33:28,19,08,1, 11.9,1,1, 22.529, 10621.105, 383.521, 52807.981 25/05/30,16:33:29,00,10,1, 12.0,1,1, 22.530, 10621.104, 383.521, 52807.981 25/05/30,16:33:29,01,10,1, 12.0,1,1, 22.530, 10621.048, 383.479, 52808.073 25/05/30,16:33:29,02,10,1, 12.0,1,1, 22.530, 10621.035, 383.508, 52808.027 25/05/30,16:33:29,03,10,1, 12.0,1,1, 22.530, 10621.014, 383.505, 52807.997 25/05/30,16:33:29,04,10,1, 12.0,1,1, 22.530, 10620.977, 383.481, 52808.067 25/05/30,16:33:29,05,10,1, 12.0,1,1, 22.530, 10620.990, 383.485, 52808.016 25/05/30,16:33:29,06,10,1, 12.0,1,1, 22.530, 10620.995, 383.463, 52807.991 25/05/30,16:33:29,07,10,1, 12.0,1,1, 22.530, 10620.956, 383.463, 52808.005 25/05/30,16:33:29,08,10,1, 12.0,1,1, 22.530, 10620.933, 383.485, 52808.079 25/05/30,16:33:29,09,10,1, 12.0,1,1, 22.530, 10620.919, 383.473, 52808.046 25/05/30,16:33:29,10,10,1, 12.0,1,1, 22.530, 10620.900, 383.508, 52808.112 25/05/30,16:33:29,11,10,1, 12.0,1,1, 22.530, 10620.908, 383.474, 52808.111 25/05/30,16:33:29,12,10,1, 12.0,1,1, 22.530, 10620.857, 383.475, 52808.083 25/05/30,16:33:29,13,10,1, 12.0,1,1, 22.530, 10620.853, 383.500, 52808.161 25/05/30,16:33:29,14,10,1, 12.0,1,1, 22.530, 10620.848, 383.478, 52808.055 25/05/30,16:33:29,15,10,1, 12.0,1,1, 22.530, 10620.845, 383.474, 52808.115 25/05/30,16:33:29,16,10,1, 12.0,1,1, 22.530, 10620.817, 383.482, 52808.103 25/05/30,16:33:29,17,10,1, 12.0,1,1, 22.530, 10620.821, 383.470, 52808.034 25/05/30,16:33:29,18,10,1, 12.0,1,1, 22.530, 10620.784, 383.450, 52808.069 25/05/30,16:33:29,19,10,1, 12.0,1,1, 22.530, 10620.755, 383.476, 52808.126 25/05/30,16:33:30,00,09,1, 12.0,1,1, 22.532, 10620.754, 383.476, 52808.126 25/05/30,16:33:30,01,09,1, 12.0,1,1, 22.532, 10620.753, 383.496, 52808.071 25/05/30,16:33:30,02,09,1, 12.0,1,1, 22.532, 10620.723, 383.450, 52808.045 25/05/30,16:33:30,03,09,1, 12.0,1,1, 22.532, 10620.709, 383.437, 52808.029 25/05/30,16:33:30,04,09,1, 12.0,1,1, 22.532, 10620.690, 383.448, 52808.059 25/05/30,16:33:30,05,09,1, 12.0,1,1, 22.532, 10620.664, 383.452, 52808.005 25/05/30,16:33:30,06,09,1, 12.0,1,1, 22.532, 10620.656, 383.463, 52808.084 25/05/30,16:33:30,07,09,1, 12.0,1,1, 22.532, 10620.636, 383.454, 52808.133 25/05/30,16:33:30,08,09,1, 12.0,1,1, 22.532, 10620.640, 383.430, 52808.088 25/05/30,16:33:30,09,09,1, 12.0,1,1, 22.532, 10620.600, 383.442, 52808.078 25/05/30,16:33:30,10,09,1, 12.0,1,1, 22.532, 10620.579, 383.427, 52808.126 25/05/30,16:33:30,11,09,1, 12.0,1,1, 22.532, 10620.558, 383.435, 52808.073 25/05/30,16:33:30,12,09,1, 12.0,1,1, 22.532, 10620.554, 383.434, 52808.043 25/05/30,16:33:30,13,09,1, 12.0,1,1, 22.532, 10620.557, 383.440, 52808.059 25/05/30,16:33:30,14,09,1, 12.0,1,1, 22.532, 10620.535, 383.449, 52808.065 25/05/30,16:33:30,15,09,1, 12.0,1,1, 22.532, 10620.510, 383.420, 52808.068 25/05/30,16:33:30,16,09,1, 12.0,1,1, 22.532, 10620.489, 383.417, 52808.062 25/05/30,16:33:30,17,09,1, 12.0,1,1, 22.532, 10620.465, 383.409, 52808.083 25/05/30,16:33:30,18,09,1, 12.0,1,1, 22.532, 10620.461, 383.455, 52808.023 25/05/30,16:33:30,19,09,1, 12.0,1,1, 22.532, 10620.434, 383.425, 52808.081 25/05/30,16:33:31,00,07,1, 11.9,1,1, 22.531, 10620.428, 383.425, 52808.081 25/05/30,16:33:31,01,07,1, 11.9,1,1, 22.531, 10620.412, 383.375, 52808.030 25/05/30,16:33:31,02,07,1, 11.9,1,1, 22.531, 10620.417, 383.405, 52808.055 25/05/30,16:33:31,03,07,1, 11.9,1,1, 22.531, 10620.410, 383.410, 52808.064 25/05/30,16:33:31,04,07,1, 11.9,1,1, 22.531, 10620.370, 383.404, 52808.037 25/05/30,16:33:31,05,07,1, 11.9,1,1, 22.531, 10620.365, 383.407, 52808.032 25/05/30,16:33:31,06,07,1, 11.9,1,1, 22.531, 10620.329, 383.389, 52808.034 25/05/30,16:33:31,07,07,1, 11.9,1,1, 22.531, 10620.307, 383.379, 52808.021 25/05/30,16:33:31,08,07,1, 11.9,1,1, 22.531, 10620.306, 383.365, 52808.067 25/05/30,16:33:31,09,07,1, 11.9,1,1, 22.531, 10620.292, 383.400, 52808.154 25/05/30,16:33:31,10,07,1, 11.9,1,1, 22.531, 10620.271, 383.401, 52808.142 25/05/30,16:33:31,11,07,1, 11.9,1,1, 22.531, 10620.266, 383.402, 52808.066 25/05/30,16:33:31,12,07,1, 11.9,1,1, 22.531, 10620.247, 383.387, 52808.108 25/05/30,16:33:31,13,07,1, 11.9,1,1, 22.531, 10620.226, 383.378, 52808.013 25/05/30,16:33:31,14,07,1, 11.9,1,1, 22.531, 10620.214, 383.399, 52808.044 25/05/30,16:33:31,15,07,1, 11.9,1,1, 22.531, 10620.195, 383.403, 52808.105 25/05/30,16:33:31,16,07,1, 11.9,1,1, 22.531, 10620.206, 383.396, 52808.084 25/05/30,16:33:31,17,07,1, 11.9,1,1, 22.531, 10620.188, 383.392, 52808.114 25/05/30,16:33:31,18,07,1, 11.9,1,1, 22.531, 10620.160, 383.326, 52808.035 25/05/30,16:33:31,19,07,1, 11.9,1,1, 22.531, 10620.152, 383.378, 52808.120 25/05/30,16:33:32,00,09,1, 11.9,1,1, 22.530, 10620.145, 383.378, 52808.120 25/05/30,16:33:32,01,09,1, 11.9,1,1, 22.530, 10620.120, 383.382, 52808.103 25/05/30,16:33:32,02,09,1, 11.9,1,1, 22.530, 10620.085, 383.370, 52808.032 25/05/30,16:33:32,03,09,1, 11.9,1,1, 22.530, 10620.072, 383.348, 52808.046 25/05/30,16:33:32,04,09,1, 11.9,1,1, 22.530, 10620.038, 383.351, 52808.065 25/05/30,16:33:32,05,09,1, 11.9,1,1, 22.530, 10620.069, 383.367, 52808.047 25/05/30,16:33:32,06,09,1, 11.9,1,1, 22.530, 10620.008, 383.389, 52808.017 25/05/30,16:33:32,07,09,1, 11.9,1,1, 22.530, 10619.993, 383.376, 52808.084 25/05/30,16:33:32,08,09,1, 11.9,1,1, 22.530, 10619.999, 383.368, 52808.088 25/05/30,16:33:32,09,09,1, 11.9,1,1, 22.530, 10619.963, 383.342, 52808.006 25/05/30,16:33:32,10,09,1, 11.9,1,1, 22.530, 10619.984, 383.341, 52808.087 25/05/30,16:33:32,11,09,1, 11.9,1,1, 22.530, 10619.945, 383.368, 52808.095 25/05/30,16:33:32,12,09,1, 11.9,1,1, 22.530, 10619.951, 383.382, 52808.019 25/05/30,16:33:32,13,09,1, 11.9,1,1, 22.530, 10619.917, 383.366, 52808.052 25/05/30,16:33:32,14,09,1, 11.9,1,1, 22.530, 10619.876, 383.335, 52807.984 25/05/30,16:33:32,15,09,1, 11.9,1,1, 22.530, 10619.895, 383.342, 52808.016 25/05/30,16:33:32,16,09,1, 11.9,1,1, 22.530, 10619.896, 383.354, 52808.030 25/05/30,16:33:32,17,09,1, 11.9,1,1, 22.530, 10619.850, 383.358, 52808.041 25/05/30,16:33:32,18,09,1, 11.9,1,1, 22.530, 10619.846, 383.352, 52808.060 25/05/30,16:33:32,19,09,1, 11.9,1,1, 22.530, 10619.843, 383.341, 52808.036 25/05/30,16:33:33,00,09,1, 11.9,1,1, 22.530, 10619.836, 383.341, 52808.036 25/05/30,16:33:33,01,09,1, 11.9,1,1, 22.530, 10619.791, 383.293, 52808.009 25/05/30,16:33:33,02,09,1, 11.9,1,1, 22.530, 10619.802, 383.308, 52808.071 25/05/30,16:33:33,03,09,1, 11.9,1,1, 22.530, 10619.782, 383.316, 52808.053 25/05/30,16:33:33,04,09,1, 11.9,1,1, 22.530, 10619.741, 383.339, 52808.076 25/05/30,16:33:33,05,09,1, 11.9,1,1, 22.530, 10619.749, 383.324, 52808.093 25/05/30,16:33:33,06,09,1, 11.9,1,1, 22.530, 10619.736, 383.315, 52808.087 25/05/30,16:33:33,07,09,1, 11.9,1,1, 22.530, 10619.707, 383.285, 52808.024 25/05/30,16:33:33,08,09,1, 11.9,1,1, 22.530, 10619.683, 383.291, 52808.106 25/05/30,16:33:33,09,09,1, 11.9,1,1, 22.530, 10619.673, 383.313, 52808.086 25/05/30,16:33:33,10,09,1, 11.9,1,1, 22.530, 10619.685, 383.325, 52808.084 25/05/30,16:33:33,11,09,1, 11.9,1,1, 22.530, 10619.645, 383.328, 52808.022 25/05/30,16:33:33,12,09,1, 11.9,1,1, 22.530, 10619.673, 383.296, 52808.072 25/05/30,16:33:33,13,09,1, 11.9,1,1, 22.530, 10619.602, 383.292, 52808.028 25/05/30,16:33:33,14,09,1, 11.9,1,1, 22.530, 10619.614, 383.301, 52808.079 25/05/30,16:33:33,15,09,1, 11.9,1,1, 22.530, 10619.596, 383.312, 52808.099 25/05/30,16:33:33,16,09,1, 11.9,1,1, 22.530, 10619.571, 383.322, 52808.062 25/05/30,16:33:33,17,09,1, 11.9,1,1, 22.530, 10619.563, 383.320, 52808.077 25/05/30,16:33:33,18,09,1, 11.9,1,1, 22.530, 10619.580, 383.290, 52808.048 25/05/30,16:33:33,19,09,1, 11.9,1,1, 22.530, 10619.523, 383.281, 52807.994 25/05/30,16:33:34,00,09,1, 12.0,1,1, 22.532, 10619.519, 383.281, 52807.994 25/05/30,16:33:34,01,09,1, 12.0,1,1, 22.532, 10619.508, 383.301, 52808.052 25/05/30,16:33:34,02,09,1, 12.0,1,1, 22.532, 10619.504, 383.311, 52808.119 25/05/30,16:33:34,03,09,1, 12.0,1,1, 22.532, 10619.497, 383.316, 52808.114 25/05/30,16:33:34,04,09,1, 12.0,1,1, 22.532, 10619.468, 383.303, 52807.995 25/05/30,16:33:34,05,09,1, 12.0,1,1, 22.532, 10619.436, 383.286, 52808.023 25/05/30,16:33:34,06,09,1, 12.0,1,1, 22.532, 10619.408, 383.297, 52808.046 25/05/30,16:33:34,07,09,1, 12.0,1,1, 22.532, 10619.433, 383.306, 52808.021 25/05/30,16:33:34,08,09,1, 12.0,1,1, 22.532, 10619.398, 383.300, 52808.049 25/05/30,16:33:34,09,09,1, 12.0,1,1, 22.532, 10619.402, 383.282, 52808.036 25/05/30,16:33:34,10,09,1, 12.0,1,1, 22.532, 10619.356, 383.272, 52808.038 25/05/30,16:33:34,11,09,1, 12.0,1,1, 22.532, 10619.347, 383.265, 52808.066 25/05/30,16:33:34,12,09,1, 12.0,1,1, 22.532, 10619.367, 383.274, 52808.016 25/05/30,16:33:34,13,09,1, 12.0,1,1, 22.532, 10619.322, 383.270, 52808.060 25/05/30,16:33:34,14,09,1, 12.0,1,1, 22.532, 10619.307, 383.294, 52808.086 25/05/30,16:33:34,15,09,1, 12.0,1,1, 22.532, 10619.308, 383.287, 52807.976 25/05/30,16:33:34,16,09,1, 12.0,1,1, 22.532, 10619.280, 383.262, 52808.023 25/05/30,16:33:34,17,09,1, 12.0,1,1, 22.532, 10619.263, 383.265, 52808.044 25/05/30,16:33:34,18,09,1, 12.0,1,1, 22.532, 10619.250, 383.280, 52808.003 25/05/30,16:33:34,19,09,1, 12.0,1,1, 22.532, 10619.237, 383.294, 52808.038 25/05/30,16:33:35,00,09,1, 12.0,1,1, 22.534, 10619.235, 383.294, 52808.038 25/05/30,16:33:35,01,09,1, 12.0,1,1, 22.534, 10619.198, 383.273, 52808.001 25/05/30,16:33:35,02,09,1, 12.0,1,1, 22.534, 10619.215, 383.277, 52808.052 25/05/30,16:33:35,03,09,1, 12.0,1,1, 22.534, 10619.182, 383.247, 52808.038 25/05/30,16:33:35,04,09,1, 12.0,1,1, 22.534, 10619.146, 383.283, 52808.083 25/05/30,16:33:35,05,09,1, 12.0,1,1, 22.534, 10619.170, 383.277, 52808.054 25/05/30,16:33:35,06,09,1, 12.0,1,1, 22.534, 10619.148, 383.281, 52808.007 25/05/30,16:33:35,07,09,1, 12.0,1,1, 22.534, 10619.138, 383.288, 52808.107 25/05/30,16:33:35,08,09,1, 12.0,1,1, 22.534, 10619.111, 383.255, 52808.057 25/05/30,16:33:35,09,09,1, 12.0,1,1, 22.534, 10619.061, 383.275, 52808.064 25/05/30,16:33:35,10,09,1, 12.0,1,1, 22.534, 10619.061, 383.276, 52807.977 25/05/30,16:33:35,11,09,1, 12.0,1,1, 22.534, 10619.056, 383.274, 52807.988 25/05/30,16:33:35,12,09,1, 12.0,1,1, 22.534, 10619.029, 383.301, 52808.013 25/05/30,16:33:35,13,09,1, 12.0,1,1, 22.534, 10619.048, 383.287, 52808.058 25/05/30,16:33:35,14,09,1, 12.0,1,1, 22.534, 10619.025, 383.271, 52808.090 25/05/30,16:33:35,15,09,1, 12.0,1,1, 22.534, 10619.022, 383.275, 52808.010 25/05/30,16:33:35,16,09,1, 12.0,1,1, 22.534, 10618.967, 383.286, 52808.026 25/05/30,16:33:35,17,09,1, 12.0,1,1, 22.534, 10618.972, 383.288, 52807.986 25/05/30,16:33:35,18,09,1, 12.0,1,1, 22.534, 10618.961, 383.280, 52807.993 25/05/30,16:33:35,19,09,1, 12.0,1,1, 22.534, 10618.948, 383.244, 52807.997 25/05/30,16:33:36,00,08,1, 11.9,1,1, 22.528, 10618.943, 383.244, 52807.997 25/05/30,16:33:36,01,08,1, 11.9,1,1, 22.528, 10618.934, 383.278, 52808.018 25/05/30,16:33:36,02,08,1, 11.9,1,1, 22.528, 10618.911, 383.278, 52808.037 25/05/30,16:33:36,03,08,1, 11.9,1,1, 22.528, 10618.896, 383.310, 52808.071 25/05/30,16:33:36,04,08,1, 11.9,1,1, 22.528, 10618.875, 383.294, 52808.071 25/05/30,16:33:36,05,08,1, 11.9,1,1, 22.528, 10618.848, 383.257, 52808.038 25/05/30,16:33:36,06,08,1, 11.9,1,1, 22.528, 10618.864, 383.292, 52808.132 25/05/30,16:33:36,07,08,1, 11.9,1,1, 22.528, 10618.840, 383.271, 52808.022 25/05/30,16:33:36,08,08,1, 11.9,1,1, 22.528, 10618.812, 383.282, 52808.040 25/05/30,16:33:36,09,08,1, 11.9,1,1, 22.528, 10618.825, 383.304, 52808.088 25/05/30,16:33:36,10,08,1, 11.9,1,1, 22.528, 10618.797, 383.298, 52808.050 25/05/30,16:33:36,11,08,1, 11.9,1,1, 22.528, 10618.812, 383.297, 52808.116 25/05/30,16:33:36,12,08,1, 11.9,1,1, 22.528, 10618.795, 383.282, 52808.095 25/05/30,16:33:36,13,08,1, 11.9,1,1, 22.528, 10618.771, 383.290, 52808.094 25/05/30,16:33:36,14,08,1, 11.9,1,1, 22.528, 10618.728, 383.304, 52808.113 25/05/30,16:33:36,15,08,1, 11.9,1,1, 22.528, 10618.727, 383.327, 52808.086 25/05/30,16:33:36,16,08,1, 11.9,1,1, 22.528, 10618.700, 383.316, 52808.071 25/05/30,16:33:36,17,08,1, 11.9,1,1, 22.528, 10618.735, 383.289, 52807.978 25/05/30,16:33:36,18,08,1, 11.9,1,1, 22.528, 10618.697, 383.289, 52808.006 25/05/30,16:33:36,19,08,1, 11.9,1,1, 22.528, 10618.647, 383.292, 52808.041 25/05/30,16:33:37,00,08,1, 11.9,1,1, 22.536, 10618.643, 383.292, 52808.041 25/05/30,16:33:37,01,08,1, 11.9,1,1, 22.536, 10618.621, 383.314, 52808.070 25/05/30,16:33:37,02,08,1, 11.9,1,1, 22.536, 10618.630, 383.329, 52808.066 25/05/30,16:33:37,03,08,1, 11.9,1,1, 22.536, 10618.603, 383.332, 52808.099 25/05/30,16:33:37,04,08,1, 11.9,1,1, 22.536, 10618.577, 383.294, 52808.018 25/05/30,16:33:37,05,08,1, 11.9,1,1, 22.536, 10618.551, 383.292, 52808.116 25/05/30,16:33:37,06,08,1, 11.9,1,1, 22.536, 10618.552, 383.327, 52808.045 25/05/30,16:33:37,07,08,1, 11.9,1,1, 22.536, 10618.538, 383.344, 52808.123 25/05/30,16:33:37,08,08,1, 11.9,1,1, 22.536, 10618.525, 383.334, 52808.094 25/05/30,16:33:37,09,08,1, 11.9,1,1, 22.536, 10618.548, 383.347, 52808.098 25/05/30,16:33:37,10,08,1, 11.9,1,1, 22.536, 10618.525, 383.339, 52808.125 25/05/30,16:33:37,11,08,1, 11.9,1,1, 22.536, 10618.518, 383.314, 52808.040 25/05/30,16:33:37,12,08,1, 11.9,1,1, 22.536, 10618.503, 383.329, 52808.031 25/05/30,16:33:37,13,08,1, 11.9,1,1, 22.536, 10618.488, 383.356, 52808.074 25/05/30,16:33:37,14,08,1, 11.9,1,1, 22.536, 10618.478, 383.349, 52808.110 25/05/30,16:33:37,15,08,1, 11.9,1,1, 22.536, 10618.424, 383.335, 52808.077 25/05/30,16:33:37,16,08,1, 11.9,1,1, 22.536, 10618.432, 383.348, 52808.075 25/05/30,16:33:37,17,08,1, 11.9,1,1, 22.536, 10618.432, 383.344, 52808.109 25/05/30,16:33:37,18,08,1, 11.9,1,1, 22.536, 10618.403, 383.332, 52808.106 25/05/30,16:33:37,19,08,1, 11.9,1,1, 22.536, 10618.388, 383.372, 52808.033 25/05/30,16:33:38,00,09,1, 11.9,1,1, 22.531, 10618.384, 383.372, 52808.033 25/05/30,16:33:38,01,09,1, 11.9,1,1, 22.531, 10618.341, 383.360, 52808.157 25/05/30,16:33:38,02,09,1, 11.9,1,1, 22.531, 10618.322, 383.360, 52808.066 25/05/30,16:33:38,03,09,1, 11.9,1,1, 22.531, 10618.339, 383.379, 52808.137 25/05/30,16:33:38,04,09,1, 11.9,1,1, 22.531, 10618.318, 383.367, 52808.112 25/05/30,16:33:38,05,09,1, 11.9,1,1, 22.531, 10618.320, 383.379, 52808.068 25/05/30,16:33:38,06,09,1, 11.9,1,1, 22.531, 10618.305, 383.391, 52808.154 25/05/30,16:33:38,07,09,1, 11.9,1,1, 22.531, 10618.291, 383.398, 52808.191 25/05/30,16:33:38,08,09,1, 11.9,1,1, 22.531, 10618.269, 383.407, 52808.151 25/05/30,16:33:38,09,09,1, 11.9,1,1, 22.531, 10618.264, 383.375, 52808.084 25/05/30,16:33:38,10,09,1, 11.9,1,1, 22.531, 10618.232, 383.372, 52808.066 25/05/30,16:33:38,11,09,1, 11.9,1,1, 22.531, 10618.201, 383.407, 52808.120 25/05/30,16:33:38,12,09,1, 11.9,1,1, 22.531, 10618.207, 383.423, 52808.120 25/05/30,16:33:38,13,09,1, 11.9,1,1, 22.531, 10618.195, 383.411, 52808.138 25/05/30,16:33:38,14,09,1, 11.9,1,1, 22.531, 10618.184, 383.399, 52808.141 25/05/30,16:33:38,15,09,1, 11.9,1,1, 22.531, 10618.183, 383.419, 52808.145 25/05/30,16:33:38,16,09,1, 11.9,1,1, 22.531, 10618.156, 383.395, 52808.113 25/05/30,16:33:38,17,09,1, 11.9,1,1, 22.531, 10618.136, 383.427, 52808.141 25/05/30,16:33:38,18,09,1, 11.9,1,1, 22.531, 10618.117, 383.445, 52808.172 25/05/30,16:33:38,19,09,1, 11.9,1,1, 22.531, 10618.141, 383.449, 52808.146 25/05/30,16:33:39,00,10,1, 11.9,1,1, 22.529, 10618.134, 383.449, 52808.146 25/05/30,16:33:39,01,10,1, 11.9,1,1, 22.529, 10618.109, 383.413, 52808.131 25/05/30,16:33:39,02,10,1, 11.9,1,1, 22.529, 10618.096, 383.443, 52808.175 25/05/30,16:33:39,03,10,1, 11.9,1,1, 22.529, 10618.096, 383.438, 52808.195 25/05/30,16:33:39,04,10,1, 11.9,1,1, 22.529, 10618.063, 383.459, 52808.183 25/05/30,16:33:39,05,10,1, 11.9,1,1, 22.529, 10618.084, 383.453, 52808.193 25/05/30,16:33:39,06,10,1, 11.9,1,1, 22.529, 10618.047, 383.444, 52808.175 25/05/30,16:33:39,07,10,1, 11.9,1,1, 22.529, 10618.013, 383.439, 52808.222 25/05/30,16:33:39,08,10,1, 11.9,1,1, 22.529, 10618.019, 383.455, 52808.222 25/05/30,16:33:39,09,10,1, 11.9,1,1, 22.529, 10618.008, 383.475, 52808.158 25/05/30,16:33:39,10,10,1, 11.9,1,1, 22.529, 10617.998, 383.435, 52808.130 25/05/30,16:33:39,11,10,1, 11.9,1,1, 22.529, 10617.959, 383.467, 52808.225 25/05/30,16:33:39,12,10,1, 11.9,1,1, 22.529, 10617.970, 383.490, 52808.199 25/05/30,16:33:39,13,10,1, 11.9,1,1, 22.529, 10617.931, 383.476, 52808.194 25/05/30,16:33:39,14,10,1, 11.9,1,1, 22.529, 10617.919, 383.459, 52808.201 25/05/30,16:33:39,15,10,1, 11.9,1,1, 22.529, 10617.926, 383.482, 52808.188 25/05/30,16:33:39,16,10,1, 11.9,1,1, 22.529, 10617.908, 383.478, 52808.303 25/05/30,16:33:39,17,10,1, 11.9,1,1, 22.529, 10617.904, 383.512, 52808.220 25/05/30,16:33:39,18,10,1, 11.9,1,1, 22.529, 10617.921, 383.521, 52808.190 25/05/30,16:33:39,19,10,1, 11.9,1,1, 22.529, 10617.882, 383.513, 52808.283 25/05/30,16:33:40,00,08,1, 11.9,1,1, 22.525, 10617.875, 383.513, 52808.283 25/05/30,16:33:40,01,08,1, 11.9,1,1, 22.525, 10617.832, 383.495, 52808.270 25/05/30,16:33:40,02,08,1, 11.9,1,1, 22.525, 10617.808, 383.521, 52808.167 25/05/30,16:33:40,03,08,1, 11.9,1,1, 22.525, 10617.847, 383.523, 52808.338 25/05/30,16:33:40,04,08,1, 11.9,1,1, 22.525, 10617.771, 383.532, 52808.238 25/05/30,16:33:40,05,08,1, 11.9,1,1, 22.525, 10617.788, 383.538, 52808.256 25/05/30,16:33:40,06,08,1, 11.9,1,1, 22.525, 10617.793, 383.511, 52808.253 25/05/30,16:33:40,07,08,1, 11.9,1,1, 22.525, 10617.774, 383.537, 52808.242 25/05/30,16:33:40,08,08,1, 11.9,1,1, 22.525, 10617.763, 383.569, 52808.269 25/05/30,16:33:40,09,08,1, 11.9,1,1, 22.525, 10617.742, 383.549, 52808.219 25/05/30,16:33:40,10,08,1, 11.9,1,1, 22.525, 10617.762, 383.562, 52808.183 25/05/30,16:33:40,11,08,1, 11.9,1,1, 22.525, 10617.729, 383.582, 52808.326 25/05/30,16:33:40,12,08,1, 11.9,1,1, 22.525, 10617.722, 383.565, 52808.209 25/05/30,16:33:40,13,08,1, 11.9,1,1, 22.525, 10617.704, 383.564, 52808.217 25/05/30,16:33:40,14,08,1, 11.9,1,1, 22.525, 10617.703, 383.582, 52808.255 25/05/30,16:33:40,15,08,1, 11.9,1,1, 22.525, 10617.690, 383.628, 52808.233 25/05/30,16:33:40,16,08,1, 11.9,1,1, 22.525, 10617.657, 383.592, 52808.206 25/05/30,16:33:40,17,08,1, 11.9,1,1, 22.525, 10617.645, 383.605, 52808.270 25/05/30,16:33:40,18,08,1, 11.9,1,1, 22.525, 10617.630, 383.596, 52808.241 25/05/30,16:33:40,19,08,1, 11.9,1,1, 22.525, 10617.629, 383.599, 52808.260 25/05/30,16:33:41,00,07,1, 11.9,1,1, 22.533, 10617.625, 383.599, 52808.260 25/05/30,16:33:41,01,07,1, 11.9,1,1, 22.533, 10617.630, 383.625, 52808.288 25/05/30,16:33:41,02,07,1, 11.9,1,1, 22.533, 10617.579, 383.636, 52808.246 25/05/30,16:33:41,03,07,1, 11.9,1,1, 22.533, 10617.576, 383.627, 52808.215 25/05/30,16:33:41,04,07,1, 11.9,1,1, 22.533, 10617.571, 383.635, 52808.240 25/05/30,16:33:41,05,07,1, 11.9,1,1, 22.533, 10617.544, 383.629, 52808.251 25/05/30,16:33:41,06,07,1, 11.9,1,1, 22.533, 10617.540, 383.640, 52808.181 25/05/30,16:33:41,07,07,1, 11.9,1,1, 22.533, 10617.513, 383.658, 52808.262 25/05/30,16:33:41,08,07,1, 11.9,1,1, 22.533, 10617.515, 383.660, 52808.252 25/05/30,16:33:41,09,07,1, 11.9,1,1, 22.533, 10617.502, 383.666, 52808.255 25/05/30,16:33:41,10,07,1, 11.9,1,1, 22.533, 10617.492, 383.663, 52808.224 25/05/30,16:33:41,11,07,1, 11.9,1,1, 22.533, 10617.478, 383.640, 52808.168 25/05/30,16:33:41,12,07,1, 11.9,1,1, 22.533, 10617.470, 383.653, 52808.233 25/05/30,16:33:41,13,07,1, 11.9,1,1, 22.533, 10617.466, 383.665, 52808.221 25/05/30,16:33:41,14,07,1, 11.9,1,1, 22.533, 10617.447, 383.673, 52808.257 25/05/30,16:33:41,15,07,1, 11.9,1,1, 22.533, 10617.434, 383.678, 52808.282 25/05/30,16:33:41,16,07,1, 11.9,1,1, 22.533, 10617.416, 383.658, 52808.271 25/05/30,16:33:41,17,07,1, 11.9,1,1, 22.533, 10617.391, 383.676, 52808.270 25/05/30,16:33:41,18,07,1, 11.9,1,1, 22.533, 10617.376, 383.672, 52808.253 25/05/30,16:33:41,19,07,1, 11.9,1,1, 22.533, 10617.387, 383.700, 52808.261 25/05/30,16:33:42,00,08,1, 12.0,1,1, 22.530, 10617.383, 383.700, 52808.261 25/05/30,16:33:42,01,08,1, 12.0,1,1, 22.530, 10617.344, 383.735, 52808.287 25/05/30,16:33:42,02,08,1, 12.0,1,1, 22.530, 10617.321, 383.726, 52808.290 25/05/30,16:33:42,03,08,1, 12.0,1,1, 22.530, 10617.317, 383.704, 52808.227 25/05/30,16:33:42,04,08,1, 12.0,1,1, 22.530, 10617.294, 383.698, 52808.200 25/05/30,16:33:42,05,08,1, 12.0,1,1, 22.530, 10617.286, 383.691, 52808.252 25/05/30,16:33:42,06,08,1, 12.0,1,1, 22.530, 10617.271, 383.719, 52808.262 25/05/30,16:33:42,07,08,1, 12.0,1,1, 22.530, 10617.268, 383.734, 52808.292 25/05/30,16:33:42,08,08,1, 12.0,1,1, 22.530, 10617.256, 383.751, 52808.283 25/05/30,16:33:42,09,08,1, 12.0,1,1, 22.530, 10617.245, 383.723, 52808.298 25/05/30,16:33:42,10,08,1, 12.0,1,1, 22.530, 10617.233, 383.715, 52808.287 25/05/30,16:33:42,11,08,1, 12.0,1,1, 22.530, 10617.212, 383.722, 52808.316 25/05/30,16:33:42,12,08,1, 12.0,1,1, 22.530, 10617.179, 383.739, 52808.361 25/05/30,16:33:42,13,08,1, 12.0,1,1, 22.530, 10617.168, 383.774, 52808.370 25/05/30,16:33:42,14,08,1, 12.0,1,1, 22.530, 10617.157, 383.782, 52808.351 25/05/30,16:33:42,15,08,1, 12.0,1,1, 22.530, 10617.158, 383.774, 52808.336 25/05/30,16:33:42,16,08,1, 12.0,1,1, 22.530, 10617.128, 383.745, 52808.327 25/05/30,16:33:42,17,08,1, 12.0,1,1, 22.530, 10617.106, 383.751, 52808.347 25/05/30,16:33:42,18,08,1, 12.0,1,1, 22.530, 10617.110, 383.791, 52808.331 25/05/30,16:33:42,19,08,1, 12.0,1,1, 22.530, 10617.101, 383.806, 52808.312 25/05/30,16:33:43,00,08,1, 12.0,1,1, 22.529, 10617.099, 383.806, 52808.312 25/05/30,16:33:43,01,08,1, 12.0,1,1, 22.529, 10617.075, 383.771, 52808.335 25/05/30,16:33:43,02,08,1, 12.0,1,1, 22.529, 10617.047, 383.768, 52808.347 25/05/30,16:33:43,03,08,1, 12.0,1,1, 22.529, 10617.012, 383.768, 52808.317 25/05/30,16:33:43,04,08,1, 12.0,1,1, 22.529, 10617.000, 383.790, 52808.343 25/05/30,16:33:43,05,08,1, 12.0,1,1, 22.529, 10616.986, 383.801, 52808.408 25/05/30,16:33:43,06,08,1, 12.0,1,1, 22.529, 10616.976, 383.797, 52808.341 25/05/30,16:33:43,07,08,1, 12.0,1,1, 22.529, 10616.997, 383.841, 52808.393 25/05/30,16:33:43,08,08,1, 12.0,1,1, 22.529, 10616.942, 383.785, 52808.414 25/05/30,16:33:43,09,08,1, 12.0,1,1, 22.529, 10616.938, 383.812, 52808.369 25/05/30,16:33:43,10,08,1, 12.0,1,1, 22.529, 10616.898, 383.827, 52808.399 25/05/30,16:33:43,11,08,1, 12.0,1,1, 22.529, 10616.914, 383.845, 52808.425 25/05/30,16:33:43,12,08,1, 12.0,1,1, 22.529, 10616.877, 383.841, 52808.389 25/05/30,16:33:43,13,08,1, 12.0,1,1, 22.529, 10616.878, 383.850, 52808.427 25/05/30,16:33:43,14,08,1, 12.0,1,1, 22.529, 10616.841, 383.865, 52808.411 25/05/30,16:33:43,15,08,1, 12.0,1,1, 22.529, 10616.851, 383.862, 52808.389 25/05/30,16:33:43,16,08,1, 12.0,1,1, 22.529, 10616.811, 383.883, 52808.385 25/05/30,16:33:43,17,08,1, 12.0,1,1, 22.529, 10616.811, 383.863, 52808.399 25/05/30,16:33:43,18,08,1, 12.0,1,1, 22.529, 10616.789, 383.878, 52808.410 25/05/30,16:33:43,19,08,1, 12.0,1,1, 22.529, 10616.772, 383.890, 52808.411 25/05/30,16:33:44,00,08,1, 11.9,1,1, 22.532, 10616.765, 383.890, 52808.411 25/05/30,16:33:44,01,08,1, 11.9,1,1, 22.532, 10616.739, 383.884, 52808.398 25/05/30,16:33:44,02,08,1, 11.9,1,1, 22.532, 10616.727, 383.898, 52808.448 25/05/30,16:33:44,03,08,1, 11.9,1,1, 22.532, 10616.736, 383.875, 52808.422 25/05/30,16:33:44,04,08,1, 11.9,1,1, 22.532, 10616.675, 383.893, 52808.460 25/05/30,16:33:44,05,08,1, 11.9,1,1, 22.532, 10616.689, 383.917, 52808.450 25/05/30,16:33:44,06,08,1, 11.9,1,1, 22.532, 10616.656, 383.935, 52808.478 25/05/30,16:33:44,07,08,1, 11.9,1,1, 22.532, 10616.647, 383.937, 52808.472 25/05/30,16:33:44,08,08,1, 11.9,1,1, 22.532, 10616.613, 383.941, 52808.506 25/05/30,16:33:44,09,08,1, 11.9,1,1, 22.532, 10616.612, 383.911, 52808.450 25/05/30,16:33:44,10,08,1, 11.9,1,1, 22.532, 10616.585, 383.917, 52808.427 25/05/30,16:33:44,11,08,1, 11.9,1,1, 22.532, 10616.579, 383.949, 52808.481 25/05/30,16:33:44,12,08,1, 11.9,1,1, 22.532, 10616.548, 383.986, 52808.501 25/05/30,16:33:44,13,08,1, 11.9,1,1, 22.532, 10616.514, 383.986, 52808.458 25/05/30,16:33:44,14,08,1, 11.9,1,1, 22.532, 10616.507, 383.954, 52808.432 25/05/30,16:33:44,15,08,1, 11.9,1,1, 22.532, 10616.478, 383.973, 52808.470 25/05/30,16:33:44,16,08,1, 11.9,1,1, 22.532, 10616.495, 383.981, 52808.406 25/05/30,16:33:44,17,08,1, 11.9,1,1, 22.532, 10616.457, 383.982, 52808.455 25/05/30,16:33:44,18,08,1, 11.9,1,1, 22.532, 10616.465, 384.020, 52808.426 25/05/30,16:33:44,19,08,1, 11.9,1,1, 22.532, 10616.431, 384.047, 52808.482 25/05/30,16:33:45,00,09,1, 11.9,1,1, 22.533, 10616.423, 384.047, 52808.482 25/05/30,16:33:45,01,09,1, 11.9,1,1, 22.533, 10616.398, 384.012, 52808.448 25/05/30,16:33:45,02,09,1, 11.9,1,1, 22.533, 10616.388, 384.039, 52808.491 25/05/30,16:33:45,03,09,1, 11.9,1,1, 22.533, 10616.373, 384.004, 52808.477 25/05/30,16:33:45,04,09,1, 11.9,1,1, 22.533, 10616.343, 384.020, 52808.482 25/05/30,16:33:45,05,09,1, 11.9,1,1, 22.533, 10616.326, 384.080, 52808.728 25/05/30,16:33:45,06,09,1, 11.9,1,1, 22.533, 10616.336, 384.042, 52808.507 25/05/30,16:33:45,07,09,1, 11.9,1,1, 22.533, 10616.327, 384.038, 52808.396 25/05/30,16:33:45,08,09,1, 11.9,1,1, 22.533, 10616.281, 384.049, 52808.508 25/05/30,16:33:45,09,09,1, 11.9,1,1, 22.533, 10616.249, 384.052, 52808.477 25/05/30,16:33:45,10,09,1, 11.9,1,1, 22.533, 10616.239, 384.077, 52808.501 25/05/30,16:33:45,11,09,1, 11.9,1,1, 22.533, 10616.223, 384.079, 52808.517 25/05/30,16:33:45,12,09,1, 11.9,1,1, 22.533, 10616.194, 384.096, 52808.531 25/05/30,16:33:45,13,09,1, 11.9,1,1, 22.533, 10616.189, 384.087, 52808.596 25/05/30,16:33:45,14,09,1, 11.9,1,1, 22.533, 10616.154, 384.078, 52808.539 25/05/30,16:33:45,15,09,1, 11.9,1,1, 22.533, 10616.128, 384.092, 52808.528 25/05/30,16:33:45,16,09,1, 11.9,1,1, 22.533, 10616.134, 384.087, 52808.502 25/05/30,16:33:45,17,09,1, 11.9,1,1, 22.533, 10616.093, 384.111, 52808.531 25/05/30,16:33:45,18,09,1, 11.9,1,1, 22.533, 10616.083, 384.137, 52808.528 25/05/30,16:33:45,19,09,1, 11.9,1,1, 22.533, 10616.072, 384.131, 52808.514 25/05/30,16:33:46,00,09,1, 11.9,1,1, 22.531, 10616.064, 384.131, 52808.514 25/05/30,16:33:46,01,09,1, 11.9,1,1, 22.531, 10616.071, 384.124, 52808.523 25/05/30,16:33:46,02,09,1, 11.9,1,1, 22.531, 10616.039, 384.118, 52808.500 25/05/30,16:33:46,03,09,1, 11.9,1,1, 22.531, 10616.002, 384.139, 52808.540 25/05/30,16:33:46,04,09,1, 11.9,1,1, 22.531, 10615.991, 384.158, 52808.514 25/05/30,16:33:46,05,09,1, 11.9,1,1, 22.531, 10615.975, 384.181, 52808.548 25/05/30,16:33:46,06,09,1, 11.9,1,1, 22.531, 10615.951, 384.177, 52808.566 25/05/30,16:33:46,07,09,1, 11.9,1,1, 22.531, 10615.958, 384.186, 52808.601 25/05/30,16:33:46,08,09,1, 11.9,1,1, 22.531, 10615.912, 384.174, 52808.542 25/05/30,16:33:46,09,09,1, 11.9,1,1, 22.531, 10615.909, 384.173, 52808.539 25/05/30,16:33:46,10,09,1, 11.9,1,1, 22.531, 10615.904, 384.158, 52808.555 25/05/30,16:33:46,11,09,1, 11.9,1,1, 22.531, 10615.859, 384.198, 52808.641 25/05/30,16:33:46,12,09,1, 11.9,1,1, 22.531, 10615.867, 384.218, 52808.567 25/05/30,16:33:46,13,09,1, 11.9,1,1, 22.531, 10615.874, 384.233, 52808.642 25/05/30,16:33:46,14,09,1, 11.9,1,1, 22.531, 10615.796, 384.215, 52808.615 25/05/30,16:33:46,15,09,1, 11.9,1,1, 22.531, 10615.810, 384.208, 52808.546 25/05/30,16:33:46,16,09,1, 11.9,1,1, 22.531, 10615.777, 384.191, 52808.519 25/05/30,16:33:46,17,09,1, 11.9,1,1, 22.531, 10615.760, 384.213, 52808.513 25/05/30,16:33:46,18,09,1, 11.9,1,1, 22.531, 10615.738, 384.232, 52808.631 25/05/30,16:33:46,19,09,1, 11.9,1,1, 22.531, 10615.749, 384.258, 52808.609 25/05/30,16:33:47,00,10,1, 11.9,1,1, 22.529, 10615.747, 384.258, 52808.609 25/05/30,16:33:47,01,10,1, 11.9,1,1, 22.529, 10615.717, 384.246, 52808.631 25/05/30,16:33:47,02,10,1, 11.9,1,1, 22.529, 10615.703, 384.233, 52808.667 25/05/30,16:33:47,03,10,1, 11.9,1,1, 22.529, 10615.674, 384.208, 52808.547 25/05/30,16:33:47,04,10,1, 11.9,1,1, 22.529, 10615.663, 384.254, 52808.587 25/05/30,16:33:47,05,10,1, 11.9,1,1, 22.529, 10615.629, 384.255, 52808.635 25/05/30,16:33:47,06,10,1, 11.9,1,1, 22.529, 10615.635, 384.269, 52808.592 25/05/30,16:33:47,07,10,1, 11.9,1,1, 22.529, 10615.612, 384.273, 52808.576 25/05/30,16:33:47,08,10,1, 11.9,1,1, 22.529, 10615.551, 384.238, 52808.578 25/05/30,16:33:47,09,10,1, 11.9,1,1, 22.529, 10615.541, 384.285, 52808.613 25/05/30,16:33:47,10,10,1, 11.9,1,1, 22.529, 10615.552, 384.277, 52808.570 25/05/30,16:33:47,11,10,1, 11.9,1,1, 22.529, 10615.494, 384.315, 52808.584 25/05/30,16:33:47,12,10,1, 11.9,1,1, 22.529, 10615.482, 384.307, 52808.584 25/05/30,16:33:47,13,10,1, 11.9,1,1, 22.529, 10615.515, 384.307, 52808.651 25/05/30,16:33:47,14,10,1, 11.9,1,1, 22.529, 10615.486, 384.332, 52808.650 25/05/30,16:33:47,15,10,1, 11.9,1,1, 22.529, 10615.445, 384.321, 52808.597 25/05/30,16:33:47,16,10,1, 11.9,1,1, 22.529, 10615.448, 384.303, 52808.637 25/05/30,16:33:47,17,10,1, 11.9,1,1, 22.529, 10615.440, 384.310, 52808.643 25/05/30,16:33:47,18,10,1, 11.9,1,1, 22.529, 10615.406, 384.332, 52808.586 25/05/30,16:33:47,19,10,1, 11.9,1,1, 22.529, 10615.404, 384.334, 52808.588 25/05/30,16:33:48,00,09,1, 11.9,1,1, 22.532, 10615.396, 384.334, 52808.588 25/05/30,16:33:48,01,09,1, 11.9,1,1, 22.532, 10615.394, 384.317, 52808.656 25/05/30,16:33:48,02,09,1, 11.9,1,1, 22.532, 10615.370, 384.314, 52808.570 25/05/30,16:33:48,03,09,1, 11.9,1,1, 22.532, 10615.339, 384.334, 52808.629 25/05/30,16:33:48,04,09,1, 11.9,1,1, 22.532, 10615.338, 384.333, 52808.693 25/05/30,16:33:48,05,09,1, 11.9,1,1, 22.532, 10615.298, 384.348, 52808.684 25/05/30,16:33:48,06,09,1, 11.9,1,1, 22.532, 10615.256, 384.375, 52808.670 25/05/30,16:33:48,07,09,1, 11.9,1,1, 22.532, 10615.268, 384.364, 52808.656 25/05/30,16:33:48,08,09,1, 11.9,1,1, 22.532, 10615.241, 384.351, 52808.712 25/05/30,16:33:48,09,09,1, 11.9,1,1, 22.532, 10615.212, 384.353, 52808.643 25/05/30,16:33:48,10,09,1, 11.9,1,1, 22.532, 10615.206, 384.350, 52808.644 25/05/30,16:33:48,11,09,1, 11.9,1,1, 22.532, 10615.196, 384.336, 52808.615 25/05/30,16:33:48,12,09,1, 11.9,1,1, 22.532, 10615.175, 384.350, 52808.655 25/05/30,16:33:48,13,09,1, 11.9,1,1, 22.532, 10615.163, 384.397, 52808.729 25/05/30,16:33:48,14,09,1, 11.9,1,1, 22.532, 10615.144, 384.365, 52808.694 25/05/30,16:33:48,15,09,1, 11.9,1,1, 22.532, 10615.135, 384.348, 52808.658 25/05/30,16:33:48,16,09,1, 11.9,1,1, 22.532, 10615.130, 384.349, 52808.635 25/05/30,16:33:48,17,09,1, 11.9,1,1, 22.532, 10615.101, 384.341, 52808.624 25/05/30,16:33:48,18,09,1, 11.9,1,1, 22.532, 10615.108, 384.353, 52808.629 25/05/30,16:33:48,19,09,1, 11.9,1,1, 22.532, 10615.054, 384.362, 52808.635 25/05/30,16:33:49,00,09,1, 11.9,1,1, 22.534, 10615.046, 384.362, 52808.635 25/05/30,16:33:49,01,09,1, 11.9,1,1, 22.534, 10615.031, 384.348, 52808.655 25/05/30,16:33:49,02,09,1, 11.9,1,1, 22.534, 10615.027, 384.333, 52808.648 25/05/30,16:33:49,03,09,1, 11.9,1,1, 22.534, 10614.993, 384.302, 52808.654 25/05/30,16:33:49,04,09,1, 11.9,1,1, 22.534, 10614.992, 384.318, 52808.558 25/05/30,16:33:49,05,09,1, 11.9,1,1, 22.534, 10614.990, 384.338, 52808.585 25/05/30,16:33:49,06,09,1, 11.9,1,1, 22.534, 10614.963, 384.340, 52808.610 25/05/30,16:33:49,07,09,1, 11.9,1,1, 22.534, 10614.943, 384.381, 52808.693 25/05/30,16:33:49,08,09,1, 11.9,1,1, 22.534, 10614.934, 384.327, 52808.613 25/05/30,16:33:49,09,09,1, 11.9,1,1, 22.534, 10614.888, 384.328, 52808.620 25/05/30,16:33:49,10,09,1, 11.9,1,1, 22.534, 10614.895, 384.304, 52808.666 25/05/30,16:33:49,11,09,1, 11.9,1,1, 22.534, 10614.886, 384.309, 52808.595 25/05/30,16:33:49,12,09,1, 11.9,1,1, 22.534, 10614.855, 384.288, 52808.574 25/05/30,16:33:49,13,09,1, 11.9,1,1, 22.534, 10614.852, 384.322, 52808.602 25/05/30,16:33:49,14,09,1, 11.9,1,1, 22.534, 10614.834, 384.312, 52808.623 25/05/30,16:33:49,15,09,1, 11.9,1,1, 22.534, 10614.815, 384.315, 52808.627 25/05/30,16:33:49,16,09,1, 11.9,1,1, 22.534, 10614.799, 384.290, 52808.599 25/05/30,16:33:49,17,09,1, 11.9,1,1, 22.534, 10614.797, 384.285, 52808.563 25/05/30,16:33:49,18,09,1, 11.9,1,1, 22.534, 10614.760, 384.278, 52808.634 25/05/30,16:33:49,19,09,1, 11.9,1,1, 22.534, 10614.760, 384.294, 52808.529 25/05/30,16:33:50,00,10,1, 11.9,1,1, 22.533, 10614.754, 384.294, 52808.529 25/05/30,16:33:50,01,10,1, 11.9,1,1, 22.533, 10614.725, 384.282, 52808.559 25/05/30,16:33:50,02,10,1, 11.9,1,1, 22.533, 10614.722, 384.283, 52808.572 25/05/30,16:33:50,03,10,1, 11.9,1,1, 22.533, 10614.692, 384.273, 52808.586 25/05/30,16:33:50,04,10,1, 11.9,1,1, 22.533, 10614.706, 384.236, 52808.520 25/05/30,16:33:50,05,10,1, 11.9,1,1, 22.533, 10614.674, 384.250, 52808.500 25/05/30,16:33:50,06,10,1, 11.9,1,1, 22.533, 10614.658, 384.262, 52808.533 25/05/30,16:33:50,07,10,1, 11.9,1,1, 22.533, 10614.664, 384.252, 52808.565 25/05/30,16:33:50,08,10,1, 11.9,1,1, 22.533, 10614.615, 384.243, 52808.559 25/05/30,16:33:50,09,10,1, 11.9,1,1, 22.533, 10614.612, 384.246, 52808.559 25/05/30,16:33:50,10,10,1, 11.9,1,1, 22.533, 10614.607, 384.222, 52808.563 25/05/30,16:33:50,11,10,1, 11.9,1,1, 22.533, 10614.564, 384.198, 52808.514 25/05/30,16:33:50,12,10,1, 11.9,1,1, 22.533, 10614.602, 384.231, 52808.565 25/05/30,16:33:50,13,10,1, 11.9,1,1, 22.533, 10614.557, 384.224, 52808.556 25/05/30,16:33:50,14,10,1, 11.9,1,1, 22.533, 10614.549, 384.231, 52808.591 25/05/30,16:33:50,15,10,1, 11.9,1,1, 22.533, 10614.533, 384.228, 52808.518 25/05/30,16:33:50,16,10,1, 11.9,1,1, 22.533, 10614.529, 384.215, 52808.552 25/05/30,16:33:50,17,10,1, 11.9,1,1, 22.533, 10614.529, 384.199, 52808.547 25/05/30,16:33:50,18,10,1, 11.9,1,1, 22.533, 10614.498, 384.168, 52808.535 25/05/30,16:33:50,19,10,1, 11.9,1,1, 22.533, 10614.492, 384.179, 52808.573 25/05/30,16:33:51,00,09,1, 11.9,1,1, 22.532, 10614.487, 384.179, 52808.573 25/05/30,16:33:51,01,09,1, 11.9,1,1, 22.532, 10614.458, 384.176, 52808.529 25/05/30,16:33:51,02,09,1, 11.9,1,1, 22.532, 10614.455, 384.162, 52808.568 25/05/30,16:33:51,03,09,1, 11.9,1,1, 22.532, 10614.395, 384.203, 52808.534 25/05/30,16:33:51,04,09,1, 11.9,1,1, 22.532, 10614.439, 384.152, 52808.560 25/05/30,16:33:51,05,09,1, 11.9,1,1, 22.532, 10614.415, 384.136, 52808.486 25/05/30,16:33:51,06,09,1, 11.9,1,1, 22.532, 10614.381, 384.136, 52808.534 25/05/30,16:33:51,07,09,1, 11.9,1,1, 22.532, 10614.370, 384.151, 52808.484 25/05/30,16:33:51,08,09,1, 11.9,1,1, 22.532, 10614.369, 384.167, 52808.551 25/05/30,16:33:51,09,09,1, 11.9,1,1, 22.532, 10614.349, 384.114, 52808.519 25/05/30,16:33:51,10,09,1, 11.9,1,1, 22.532, 10614.370, 384.115, 52808.498 25/05/30,16:33:51,11,09,1, 11.9,1,1, 22.532, 10614.334, 384.104, 52808.465 25/05/30,16:33:51,12,09,1, 11.9,1,1, 22.532, 10614.309, 384.126, 52808.510 25/05/30,16:33:51,13,09,1, 11.9,1,1, 22.532, 10614.281, 384.101, 52808.505 25/05/30,16:33:51,14,09,1, 11.9,1,1, 22.532, 10614.261, 384.112, 52808.437 25/05/30,16:33:51,15,09,1, 11.9,1,1, 22.532, 10614.297, 384.129, 52808.502 25/05/30,16:33:51,16,09,1, 11.9,1,1, 22.532, 10614.284, 384.103, 52808.485 25/05/30,16:33:51,17,09,1, 11.9,1,1, 22.532, 10614.263, 384.089, 52808.526 25/05/30,16:33:51,18,09,1, 11.9,1,1, 22.532, 10614.234, 384.084, 52808.520 25/05/30,16:33:51,19,09,1, 11.9,1,1, 22.532, 10614.221, 384.076, 52808.502 25/05/30,16:33:52,00,10,1, 11.8,1,1, 22.529, 10614.220, 384.076, 52808.502 25/05/30,16:33:52,01,10,1, 11.8,1,1, 22.529, 10614.222, 384.080, 52808.487 25/05/30,16:33:52,02,10,1, 11.8,1,1, 22.529, 10614.202, 384.072, 52808.503 25/05/30,16:33:52,03,10,1, 11.8,1,1, 22.529, 10614.198, 384.092, 52808.505 25/05/30,16:33:52,04,10,1, 11.8,1,1, 22.529, 10614.197, 384.064, 52808.338 25/05/30,16:33:52,05,10,1, 11.8,1,1, 22.529, 10614.146, 384.051, 52808.412 25/05/30,16:33:52,06,10,1, 11.8,1,1, 22.529, 10614.141, 384.043, 52808.455 25/05/30,16:33:52,07,10,1, 11.8,1,1, 22.529, 10614.131, 384.050, 52808.446 25/05/30,16:33:52,08,10,1, 11.8,1,1, 22.529, 10614.149, 384.055, 52808.506 25/05/30,16:33:52,09,10,1, 11.8,1,1, 22.529, 10614.116, 384.071, 52808.508 25/05/30,16:33:52,10,10,1, 11.8,1,1, 22.529, 10614.090, 384.066, 52808.458 25/05/30,16:33:52,11,10,1, 11.8,1,1, 22.529, 10614.083, 384.069, 52808.445 25/05/30,16:33:52,12,10,1, 11.8,1,1, 22.529, 10614.069, 384.035, 52808.502 25/05/30,16:33:52,13,10,1, 11.8,1,1, 22.529, 10614.067, 384.028, 52808.550 25/05/30,16:33:52,14,10,1, 11.8,1,1, 22.529, 10614.052, 384.009, 52808.493 25/05/30,16:33:52,15,10,1, 11.8,1,1, 22.529, 10614.017, 384.038, 52808.427 25/05/30,16:33:52,16,10,1, 11.8,1,1, 22.529, 10614.037, 384.031, 52808.438 25/05/30,16:33:52,17,10,1, 11.8,1,1, 22.529, 10614.041, 384.034, 52808.450 25/05/30,16:33:52,18,10,1, 11.8,1,1, 22.529, 10614.023, 384.050, 52808.467 25/05/30,16:33:52,19,10,1, 11.8,1,1, 22.529, 10614.024, 384.009, 52808.457 25/05/30,16:33:53,00,09,1, 11.8,1,1, 22.533, 10614.020, 384.009, 52808.457 25/05/30,16:33:53,01,09,1, 11.8,1,1, 22.533, 10613.983, 384.004, 52808.382 25/05/30,16:33:53,02,09,1, 11.8,1,1, 22.533, 10613.989, 383.984, 52808.429 25/05/30,16:33:53,03,09,1, 11.8,1,1, 22.533, 10613.964, 384.012, 52808.494 25/05/30,16:33:53,04,09,1, 11.8,1,1, 22.533, 10613.974, 384.025, 52808.500 25/05/30,16:33:53,05,09,1, 11.8,1,1, 22.533, 10613.922, 384.042, 52808.486 25/05/30,16:33:53,06,09,1, 11.8,1,1, 22.533, 10613.940, 384.001, 52808.434 25/05/30,16:33:53,07,09,1, 11.8,1,1, 22.533, 10613.930, 383.995, 52808.455 25/05/30,16:33:53,08,09,1, 11.8,1,1, 22.533, 10613.910, 383.950, 52808.417 25/05/30,16:33:53,09,09,1, 11.8,1,1, 22.533, 10613.906, 383.973, 52808.482 25/05/30,16:33:53,10,09,1, 11.8,1,1, 22.533, 10613.916, 383.998, 52808.520 25/05/30,16:33:53,11,09,1, 11.8,1,1, 22.533, 10613.921, 384.019, 52808.505 25/05/30,16:33:53,12,09,1, 11.8,1,1, 22.533, 10613.933, 384.009, 52808.516 25/05/30,16:33:53,13,09,1, 11.8,1,1, 22.533, 10613.889, 383.983, 52808.456 25/05/30,16:33:53,14,09,1, 11.8,1,1, 22.533, 10613.893, 383.973, 52808.439 25/05/30,16:33:53,15,09,1, 11.8,1,1, 22.533, 10613.878, 383.970, 52808.405 25/05/30,16:33:53,16,09,1, 11.8,1,1, 22.533, 10613.858, 383.992, 52808.427 25/05/30,16:33:53,17,09,1, 11.8,1,1, 22.533, 10613.869, 383.995, 52808.423 25/05/30,16:33:53,18,09,1, 11.8,1,1, 22.533, 10613.862, 383.997, 52808.460 25/05/30,16:33:53,19,09,1, 11.8,1,1, 22.533, 10613.874, 384.005, 52808.481 25/05/30,16:33:54,00,09,1, 12.0,1,1, 22.535, 10613.869, 384.005, 52808.481 25/05/30,16:33:54,01,09,1, 12.0,1,1, 22.535, 10613.820, 383.982, 52808.412 25/05/30,16:33:54,02,09,1, 12.0,1,1, 22.535, 10613.872, 383.984, 52808.476 25/05/30,16:33:54,03,09,1, 12.0,1,1, 22.535, 10613.816, 383.945, 52808.388 25/05/30,16:33:54,04,09,1, 12.0,1,1, 22.535, 10613.820, 383.994, 52808.485 25/05/30,16:33:54,05,09,1, 12.0,1,1, 22.535, 10613.841, 384.019, 52808.480 25/05/30,16:33:54,06,09,1, 12.0,1,1, 22.535, 10613.846, 383.995, 52808.409 25/05/30,16:33:54,07,09,1, 12.0,1,1, 22.535, 10613.840, 384.025, 52808.462 25/05/30,16:33:54,08,09,1, 12.0,1,1, 22.535, 10613.829, 384.015, 52808.461 25/05/30,16:33:54,09,09,1, 12.0,1,1, 22.535, 10613.810, 383.988, 52808.477 25/05/30,16:33:54,10,09,1, 12.0,1,1, 22.535, 10613.819, 383.982, 52808.410 25/05/30,16:33:54,11,09,1, 12.0,1,1, 22.535, 10613.801, 383.965, 52808.401 25/05/30,16:33:54,12,09,1, 12.0,1,1, 22.535, 10613.825, 383.989, 52808.408 25/05/30,16:33:54,13,09,1, 12.0,1,1, 22.535, 10613.791, 384.013, 52808.453 25/05/30,16:33:54,14,09,1, 12.0,1,1, 22.535, 10613.796, 384.022, 52808.479 25/05/30,16:33:54,15,09,1, 12.0,1,1, 22.535, 10613.806, 384.006, 52808.462 25/05/30,16:33:54,16,09,1, 12.0,1,1, 22.535, 10613.803, 383.998, 52808.453 25/05/30,16:33:54,17,09,1, 12.0,1,1, 22.535, 10613.759, 383.994, 52808.448 25/05/30,16:33:54,18,09,1, 12.0,1,1, 22.535, 10613.804, 384.001, 52808.441 25/05/30,16:33:54,19,09,1, 12.0,1,1, 22.535, 10613.800, 383.992, 52808.450 25/05/30,16:33:55,00,07,1, 11.9,1,1, 22.530, 10613.794, 383.992, 52808.450 25/05/30,16:33:55,01,07,1, 11.9,1,1, 22.530, 10613.780, 384.033, 52808.459 25/05/30,16:33:55,02,07,1, 11.9,1,1, 22.530, 10613.787, 384.009, 52808.477 25/05/30,16:33:55,03,07,1, 11.9,1,1, 22.530, 10613.767, 383.987, 52808.429 25/05/30,16:33:55,04,07,1, 11.9,1,1, 22.530, 10613.791, 384.022, 52808.488 25/05/30,16:33:55,05,07,1, 11.9,1,1, 22.530, 10613.765, 383.984, 52808.396 25/05/30,16:33:55,06,07,1, 11.9,1,1, 22.530, 10613.779, 384.004, 52808.451 25/05/30,16:33:55,07,07,1, 11.9,1,1, 22.530, 10613.778, 384.032, 52808.466 25/05/30,16:33:55,08,07,1, 11.9,1,1, 22.530, 10613.761, 384.032, 52808.482 25/05/30,16:33:55,09,07,1, 11.9,1,1, 22.530, 10613.781, 384.022, 52808.477 25/05/30,16:33:55,10,07,1, 11.9,1,1, 22.530, 10613.793, 384.058, 52808.492 25/05/30,16:33:55,11,07,1, 11.9,1,1, 22.530, 10613.784, 384.004, 52808.467 25/05/30,16:33:55,12,07,1, 11.9,1,1, 22.530, 10613.761, 384.022, 52808.513 25/05/30,16:33:55,13,07,1, 11.9,1,1, 22.530, 10613.766, 384.020, 52808.411 25/05/30,16:33:55,14,07,1, 11.9,1,1, 22.530, 10613.742, 384.045, 52808.542 25/05/30,16:33:55,15,07,1, 11.9,1,1, 22.530, 10613.751, 384.049, 52808.481 25/05/30,16:33:55,16,07,1, 11.9,1,1, 22.530, 10613.763, 384.049, 52808.489 25/05/30,16:33:55,17,07,1, 11.9,1,1, 22.530, 10613.770, 384.074, 52808.433 25/05/30,16:33:55,18,07,1, 11.9,1,1, 22.530, 10613.762, 384.049, 52808.453 25/05/30,16:33:55,19,07,1, 11.9,1,1, 22.530, 10613.779, 384.056, 52808.452 25/05/30,16:33:56,00,06,1, 11.9,1,1, 22.533, 10613.778, 384.056, 52808.452 25/05/30,16:33:56,01,06,1, 11.9,1,1, 22.533, 10613.768, 384.059, 52808.509 25/05/30,16:33:56,02,06,1, 11.9,1,1, 22.533, 10613.776, 384.076, 52808.501 25/05/30,16:33:56,03,06,1, 11.9,1,1, 22.533, 10613.775, 384.079, 52808.527 25/05/30,16:33:56,04,06,1, 11.9,1,1, 22.533, 10613.801, 384.099, 52808.516 25/05/30,16:33:56,05,06,1, 11.9,1,1, 22.533, 10613.781, 384.078, 52808.508 25/05/30,16:33:56,06,06,1, 11.9,1,1, 22.533, 10613.772, 384.079, 52808.581 25/05/30,16:33:56,07,06,1, 11.9,1,1, 22.533, 10613.760, 384.095, 52808.479 25/05/30,16:33:56,08,06,1, 11.9,1,1, 22.533, 10613.748, 384.088, 52808.491 25/05/30,16:33:56,09,06,1, 11.9,1,1, 22.533, 10613.769, 384.103, 52808.489 25/05/30,16:33:56,10,06,1, 11.9,1,1, 22.533, 10613.767, 384.086, 52808.494 25/05/30,16:33:56,11,06,1, 11.9,1,1, 22.533, 10613.761, 384.097, 52808.547 25/05/30,16:33:56,12,06,1, 11.9,1,1, 22.533, 10613.764, 384.097, 52808.577 25/05/30,16:33:56,13,06,1, 11.9,1,1, 22.533, 10613.789, 384.094, 52808.506 25/05/30,16:33:56,14,06,1, 11.9,1,1, 22.533, 10613.780, 384.096, 52808.526 25/05/30,16:33:56,15,06,1, 11.9,1,1, 22.533, 10613.775, 384.051, 52808.520 25/05/30,16:33:56,16,06,1, 11.9,1,1, 22.533, 10613.777, 384.084, 52808.518 25/05/30,16:33:56,17,06,1, 11.9,1,1, 22.533, 10613.807, 384.091, 52808.468 25/05/30,16:33:56,18,06,1, 11.9,1,1, 22.533, 10613.782, 384.128, 52808.557 25/05/30,16:33:56,19,06,1, 11.9,1,1, 22.533, 10613.807, 384.122, 52808.479 25/05/30,16:33:57,00,08,1, 12.0,1,1, 22.530, 10613.803, 384.122, 52808.479 25/05/30,16:33:57,01,08,1, 12.0,1,1, 22.530, 10613.779, 384.096, 52808.531 25/05/30,16:33:57,02,08,1, 12.0,1,1, 22.530, 10613.800, 384.230, 52809.192 25/05/30,16:33:57,03,08,1, 12.0,1,1, 22.530, 10613.787, 384.273, 52809.206 25/05/30,16:33:57,04,08,1, 12.0,1,1, 22.530, 10613.798, 384.290, 52809.197 25/05/30,16:33:57,05,08,1, 12.0,1,1, 22.530, 10613.795, 384.293, 52809.210 25/05/30,16:33:57,06,08,1, 12.0,1,1, 22.530, 10613.786, 384.298, 52809.174 25/05/30,16:33:57,07,08,1, 12.0,1,1, 22.530, 10613.822, 384.292, 52809.128 25/05/30,16:33:57,08,08,1, 12.0,1,1, 22.530, 10613.797, 384.288, 52809.218 25/05/30,16:33:57,09,08,1, 12.0,1,1, 22.530, 10613.810, 384.289, 52809.223 25/05/30,16:33:57,10,08,1, 12.0,1,1, 22.530, 10613.840, 384.311, 52809.161 25/05/30,16:33:57,11,08,1, 12.0,1,1, 22.530, 10613.838, 384.307, 52809.118 25/05/30,16:33:57,12,08,1, 12.0,1,1, 22.530, 10613.813, 384.315, 52809.168 25/05/30,16:33:57,13,08,1, 12.0,1,1, 22.530, 10613.832, 384.317, 52809.161 25/05/30,16:33:57,14,08,1, 12.0,1,1, 22.530, 10613.851, 384.327, 52809.204 25/05/30,16:33:57,15,08,1, 12.0,1,1, 22.530, 10613.838, 384.320, 52809.210 25/05/30,16:33:57,16,08,1, 12.0,1,1, 22.530, 10613.862, 384.310, 52809.241 25/05/30,16:33:57,17,08,1, 12.0,1,1, 22.530, 10613.858, 384.331, 52809.176 25/05/30,16:33:57,18,08,1, 12.0,1,1, 22.530, 10613.877, 384.300, 52809.175 25/05/30,16:33:57,19,08,1, 12.0,1,1, 22.530, 10613.821, 384.342, 52809.152 25/05/30,16:33:58,00,08,1, 11.9,1,1, 22.531, 10613.819, 384.342, 52809.152 25/05/30,16:33:58,01,08,1, 11.9,1,1, 22.531, 10613.844, 384.315, 52809.190 25/05/30,16:33:58,02,08,1, 11.9,1,1, 22.531, 10613.845, 384.349, 52809.239 25/05/30,16:33:58,03,08,1, 11.9,1,1, 22.531, 10613.830, 384.319, 52809.196 25/05/30,16:33:58,04,08,1, 11.9,1,1, 22.531, 10613.833, 384.339, 52809.201 25/05/30,16:33:58,05,08,1, 11.9,1,1, 22.531, 10613.882, 384.346, 52809.095 25/05/30,16:33:58,06,08,1, 11.9,1,1, 22.531, 10613.869, 384.348, 52809.206 25/05/30,16:33:58,07,08,1, 11.9,1,1, 22.531, 10613.837, 384.328, 52809.023 25/05/30,16:33:58,08,08,1, 11.9,1,1, 22.531, 10613.905, 384.355, 52809.112 25/05/30,16:33:58,09,08,1, 11.9,1,1, 22.531, 10613.860, 384.347, 52809.138 25/05/30,16:33:58,10,08,1, 11.9,1,1, 22.531, 10613.879, 384.369, 52809.123 25/05/30,16:33:58,11,08,1, 11.9,1,1, 22.531, 10613.899, 384.365, 52809.374 25/05/30,16:33:58,12,08,1, 11.9,1,1, 22.531, 10613.892, 384.347, 52809.104 25/05/30,16:33:58,13,08,1, 11.9,1,1, 22.531, 10613.894, 384.369, 52809.159 25/05/30,16:33:58,14,08,1, 11.9,1,1, 22.531, 10613.885, 384.389, 52809.228 25/05/30,16:33:58,15,08,1, 11.9,1,1, 22.531, 10613.922, 384.386, 52809.196 25/05/30,16:33:58,16,08,1, 11.9,1,1, 22.531, 10613.916, 384.386, 52809.201 25/05/30,16:33:58,17,08,1, 11.9,1,1, 22.531, 10613.929, 384.388, 52809.261 25/05/30,16:33:58,18,08,1, 11.9,1,1, 22.531, 10613.928, 384.374, 52809.113 25/05/30,16:33:58,19,08,1, 11.9,1,1, 22.531, 10613.954, 384.371, 52809.154 25/05/30,16:33:59,00,08,1, 12.0,1,1, 22.531, 10613.953, 384.371, 52809.154 25/05/30,16:33:59,01,08,1, 12.0,1,1, 22.531, 10613.956, 384.398, 52809.218 25/05/30,16:33:59,02,08,1, 12.0,1,1, 22.531, 10613.959, 384.410, 52809.169 25/05/30,16:33:59,03,08,1, 12.0,1,1, 22.531, 10613.976, 384.431, 52809.221 25/05/30,16:33:59,04,08,1, 12.0,1,1, 22.531, 10613.972, 384.415, 52809.146 25/05/30,16:33:59,05,08,1, 12.0,1,1, 22.531, 10613.981, 384.442, 52809.204 25/05/30,16:33:59,06,08,1, 12.0,1,1, 22.531, 10613.959, 384.402, 52809.159 25/05/30,16:33:59,07,08,1, 12.0,1,1, 22.531, 10613.967, 384.432, 52809.193 25/05/30,16:33:59,08,08,1, 12.0,1,1, 22.531, 10613.988, 384.451, 52809.195 25/05/30,16:33:59,09,08,1, 12.0,1,1, 22.531, 10613.991, 384.450, 52809.213 25/05/30,16:33:59,10,08,1, 12.0,1,1, 22.531, 10613.966, 384.452, 52809.178 25/05/30,16:33:59,11,08,1, 12.0,1,1, 22.531, 10613.984, 384.443, 52809.149 25/05/30,16:33:59,12,08,1, 12.0,1,1, 22.531, 10613.998, 384.453, 52809.188 25/05/30,16:33:59,13,08,1, 12.0,1,1, 22.531, 10614.016, 384.456, 52809.195 25/05/30,16:33:59,14,08,1, 12.0,1,1, 22.531, 10614.039, 384.461, 52809.227 25/05/30,16:33:59,15,08,1, 12.0,1,1, 22.531, 10614.052, 384.469, 52809.161 25/05/30,16:33:59,16,08,1, 12.0,1,1, 22.531, 10614.036, 384.473, 52809.181 25/05/30,16:33:59,17,08,1, 12.0,1,1, 22.531, 10614.045, 384.447, 52809.133 25/05/30,16:33:59,18,08,1, 12.0,1,1, 22.531, 10614.048, 384.469, 52809.140 25/05/30,16:33:59,19,08,1, 12.0,1,1, 22.531, 10614.079, 384.489, 52809.147 25/05/30,16:34:00,00,09,1, 12.0,1,1, 22.530, 10614.078, 384.489, 52809.147 25/05/30,16:34:00,01,09,1, 12.0,1,1, 22.530, 10614.048, 384.488, 52809.149 25/05/30,16:34:00,02,09,1, 12.0,1,1, 22.530, 10614.042, 384.372, 52808.587 25/05/30,16:34:00,03,09,1, 12.0,1,1, 22.530, 10614.054, 384.340, 52808.429 25/05/30,16:34:00,04,09,1, 12.0,1,1, 22.530, 10614.027, 384.367, 52808.535 25/05/30,16:34:00,05,09,1, 12.0,1,1, 22.530, 10614.071, 384.386, 52808.516 25/05/30,16:34:00,06,09,1, 12.0,1,1, 22.530, 10614.083, 384.388, 52808.513 25/05/30,16:34:00,07,09,1, 12.0,1,1, 22.530, 10614.086, 384.365, 52808.560 25/05/30,16:34:00,08,09,1, 12.0,1,1, 22.530, 10614.088, 384.379, 52808.487 25/05/30,16:34:00,09,09,1, 12.0,1,1, 22.530, 10614.116, 384.382, 52808.530 25/05/30,16:34:00,10,09,1, 12.0,1,1, 22.530, 10614.089, 384.390, 52808.462 25/05/30,16:34:00,11,09,1, 12.0,1,1, 22.530, 10614.085, 384.415, 52808.562 25/05/30,16:34:00,12,09,1, 12.0,1,1, 22.530, 10614.084, 384.428, 52808.488 25/05/30,16:34:00,13,09,1, 12.0,1,1, 22.530, 10614.108, 384.399, 52808.495 25/05/30,16:34:00,14,09,1, 12.0,1,1, 22.530, 10614.111, 384.386, 52808.555 25/05/30,16:34:00,15,09,1, 12.0,1,1, 22.530, 10614.131, 384.415, 52808.537 25/05/30,16:34:00,16,09,1, 12.0,1,1, 22.530, 10614.123, 384.412, 52808.457 25/05/30,16:34:00,17,09,1, 12.0,1,1, 22.530, 10614.144, 384.414, 52808.478 25/05/30,16:34:00,18,09,1, 12.0,1,1, 22.530, 10614.122, 384.438, 52808.541 25/05/30,16:34:00,19,09,1, 12.0,1,1, 22.530, 10614.139, 384.425, 52808.497 25/05/30,16:34:01,00,09,1, 11.9,1,1, 22.531, 10614.136, 384.425, 52808.497 25/05/30,16:34:01,01,09,1, 11.9,1,1, 22.531, 10614.138, 384.438, 52808.519 25/05/30,16:34:01,02,09,1, 11.9,1,1, 22.531, 10614.156, 384.438, 52808.538 25/05/30,16:34:01,03,09,1, 11.9,1,1, 22.531, 10614.130, 384.468, 52808.489 25/05/30,16:34:01,04,09,1, 11.9,1,1, 22.531, 10614.117, 384.494, 52808.521 25/05/30,16:34:01,05,09,1, 11.9,1,1, 22.531, 10614.162, 384.481, 52808.553 25/05/30,16:34:01,06,09,1, 11.9,1,1, 22.531, 10614.131, 384.443, 52808.442 25/05/30,16:34:01,07,09,1, 11.9,1,1, 22.531, 10614.149, 384.444, 52808.486 25/05/30,16:34:01,08,09,1, 11.9,1,1, 22.531, 10614.153, 384.496, 52808.492 25/05/30,16:34:01,09,09,1, 11.9,1,1, 22.531, 10614.145, 384.504, 52808.585 25/05/30,16:34:01,10,09,1, 11.9,1,1, 22.531, 10614.168, 384.501, 52808.492 25/05/30,16:34:01,11,09,1, 11.9,1,1, 22.531, 10614.136, 384.517, 52808.543 25/05/30,16:34:01,12,09,1, 11.9,1,1, 22.531, 10614.168, 384.489, 52808.607 25/05/30,16:34:01,13,09,1, 11.9,1,1, 22.531, 10614.187, 384.484, 52808.450 25/05/30,16:34:01,14,09,1, 11.9,1,1, 22.531, 10614.189, 384.485, 52808.478 25/05/30,16:34:01,15,09,1, 11.9,1,1, 22.531, 10614.182, 384.510, 52808.517 25/05/30,16:34:01,16,09,1, 11.9,1,1, 22.531, 10614.187, 384.532, 52808.562 25/05/30,16:34:01,17,09,1, 11.9,1,1, 22.531, 10614.185, 384.543, 52808.553 25/05/30,16:34:01,18,09,1, 11.9,1,1, 22.531, 10614.180, 384.541, 52808.551 25/05/30,16:34:01,19,09,1, 11.9,1,1, 22.531, 10614.208, 384.543, 52808.541 25/05/30,16:34:02,00,09,1, 12.0,1,1, 22.531, 10614.203, 384.543, 52808.541 25/05/30,16:34:02,01,09,1, 12.0,1,1, 22.531, 10614.180, 384.511, 52808.545 25/05/30,16:34:02,02,09,1, 12.0,1,1, 22.531, 10614.210, 384.539, 52808.506 25/05/30,16:34:02,03,09,1, 12.0,1,1, 22.531, 10614.198, 384.544, 52808.588 25/05/30,16:34:02,04,09,1, 12.0,1,1, 22.531, 10614.226, 384.550, 52808.567 25/05/30,16:34:02,05,09,1, 12.0,1,1, 22.531, 10614.222, 384.537, 52808.560 25/05/30,16:34:02,06,09,1, 12.0,1,1, 22.531, 10614.212, 384.551, 52808.584 25/05/30,16:34:02,07,09,1, 12.0,1,1, 22.531, 10614.245, 384.573, 52808.563 25/05/30,16:34:02,08,09,1, 12.0,1,1, 22.531, 10614.258, 384.556, 52808.581 25/05/30,16:34:02,09,09,1, 12.0,1,1, 22.531, 10614.222, 384.581, 52808.554 25/05/30,16:34:02,10,09,1, 12.0,1,1, 22.531, 10614.237, 384.606, 52808.570 25/05/30,16:34:02,11,09,1, 12.0,1,1, 22.531, 10614.256, 384.571, 52808.519 25/05/30,16:34:02,12,09,1, 12.0,1,1, 22.531, 10614.259, 384.570, 52808.550 25/05/30,16:34:02,13,09,1, 12.0,1,1, 22.531, 10614.271, 384.567, 52808.611 25/05/30,16:34:02,14,09,1, 12.0,1,1, 22.531, 10614.242, 384.592, 52808.518 25/05/30,16:34:02,15,09,1, 12.0,1,1, 22.531, 10614.281, 384.595, 52808.578 25/05/30,16:34:02,16,09,1, 12.0,1,1, 22.531, 10614.297, 384.603, 52808.566 25/05/30,16:34:02,17,09,1, 12.0,1,1, 22.531, 10614.270, 384.597, 52808.531 25/05/30,16:34:02,18,09,1, 12.0,1,1, 22.531, 10614.307, 384.619, 52808.606 25/05/30,16:34:02,19,09,1, 12.0,1,1, 22.531, 10614.262, 384.612, 52808.551 25/05/30,16:34:03,00,09,1, 11.9,1,1, 22.531, 10614.262, 384.612, 52808.551 25/05/30,16:34:03,01,09,1, 11.9,1,1, 22.531, 10614.283, 384.602, 52808.509 25/05/30,16:34:03,02,09,1, 11.9,1,1, 22.531, 10614.298, 384.627, 52808.522 25/05/30,16:34:03,03,09,1, 11.9,1,1, 22.531, 10614.257, 384.640, 52808.559 25/05/30,16:34:03,04,09,1, 11.9,1,1, 22.531, 10614.308, 384.642, 52808.620 25/05/30,16:34:03,05,09,1, 11.9,1,1, 22.531, 10614.346, 384.640, 52808.610 25/05/30,16:34:03,06,09,1, 11.9,1,1, 22.531, 10614.289, 384.583, 52808.571 25/05/30,16:34:03,07,09,1, 11.9,1,1, 22.531, 10614.311, 384.592, 52808.560 25/05/30,16:34:03,08,09,1, 11.9,1,1, 22.531, 10614.304, 384.651, 52808.597 25/05/30,16:34:03,09,09,1, 11.9,1,1, 22.531, 10614.318, 384.660, 52808.588 25/05/30,16:34:03,10,09,1, 11.9,1,1, 22.531, 10614.338, 384.655, 52808.624 25/05/30,16:34:03,11,09,1, 11.9,1,1, 22.531, 10614.312, 384.641, 52808.549 25/05/30,16:34:03,12,09,1, 11.9,1,1, 22.531, 10614.314, 384.643, 52808.560 25/05/30,16:34:03,13,09,1, 11.9,1,1, 22.531, 10614.324, 384.643, 52808.555 25/05/30,16:34:03,14,09,1, 11.9,1,1, 22.531, 10614.334, 384.625, 52808.543 25/05/30,16:34:03,15,09,1, 11.9,1,1, 22.531, 10614.327, 384.635, 52808.600 25/05/30,16:34:03,16,09,1, 11.9,1,1, 22.531, 10614.352, 384.687, 52808.659 25/05/30,16:34:03,17,09,1, 11.9,1,1, 22.531, 10614.341, 384.673, 52808.616 25/05/30,16:34:03,18,09,1, 11.9,1,1, 22.531, 10614.346, 384.655, 52808.610 25/05/30,16:34:03,19,09,1, 11.9,1,1, 22.531, 10614.350, 384.630, 52808.560 25/05/30,16:34:04,00,10,1, 12.0,1,1, 22.532, 10614.345, 384.630, 52808.560 25/05/30,16:34:04,01,10,1, 12.0,1,1, 22.532, 10614.377, 384.679, 52808.578 25/05/30,16:34:04,02,10,1, 12.0,1,1, 22.532, 10614.355, 384.678, 52808.618 25/05/30,16:34:04,03,10,1, 12.0,1,1, 22.532, 10614.363, 384.686, 52808.521 25/05/30,16:34:04,04,10,1, 12.0,1,1, 22.532, 10614.374, 384.680, 52808.606 25/05/30,16:34:04,05,10,1, 12.0,1,1, 22.532, 10614.382, 384.657, 52808.562 25/05/30,16:34:04,06,10,1, 12.0,1,1, 22.532, 10614.368, 384.643, 52808.571 25/05/30,16:34:04,07,10,1, 12.0,1,1, 22.532, 10614.386, 384.674, 52808.565 25/05/30,16:34:04,08,10,1, 12.0,1,1, 22.532, 10614.384, 384.706, 52808.620 25/05/30,16:34:04,09,10,1, 12.0,1,1, 22.532, 10614.396, 384.714, 52808.593 25/05/30,16:34:04,10,10,1, 12.0,1,1, 22.532, 10614.390, 384.732, 52808.721 25/05/30,16:34:04,11,10,1, 12.0,1,1, 22.532, 10614.417, 384.691, 52808.660 25/05/30,16:34:04,12,10,1, 12.0,1,1, 22.532, 10614.425, 384.702, 52808.652 25/05/30,16:34:04,13,10,1, 12.0,1,1, 22.532, 10614.380, 384.671, 52808.653 25/05/30,16:34:04,14,10,1, 12.0,1,1, 22.532, 10614.382, 384.697, 52808.649 25/05/30,16:34:04,15,10,1, 12.0,1,1, 22.532, 10614.401, 384.701, 52808.643 25/05/30,16:34:04,16,10,1, 12.0,1,1, 22.532, 10614.421, 384.732, 52808.602 25/05/30,16:34:04,17,10,1, 12.0,1,1, 22.532, 10614.405, 384.725, 52808.628 25/05/30,16:34:04,18,10,1, 12.0,1,1, 22.532, 10614.409, 384.714, 52808.693 25/05/30,16:34:04,19,10,1, 12.0,1,1, 22.532, 10614.422, 384.704, 52808.713 25/05/30,16:34:05,00,08,1, 11.8,1,1, 22.534, 10614.420, 384.704, 52808.713 25/05/30,16:34:05,01,08,1, 11.8,1,1, 22.534, 10614.404, 384.724, 52808.687 25/05/30,16:34:05,02,08,1, 11.8,1,1, 22.534, 10614.398, 384.759, 52808.701 25/05/30,16:34:05,03,08,1, 11.8,1,1, 22.534, 10614.410, 384.733, 52808.644 25/05/30,16:34:05,04,08,1, 11.8,1,1, 22.534, 10614.422, 384.733, 52808.738 25/05/30,16:34:05,05,08,1, 11.8,1,1, 22.534, 10614.419, 384.755, 52808.711 25/05/30,16:34:05,06,08,1, 11.8,1,1, 22.534, 10614.422, 384.720, 52808.635 25/05/30,16:34:05,07,08,1, 11.8,1,1, 22.534, 10614.443, 384.749, 52808.661 25/05/30,16:34:05,08,08,1, 11.8,1,1, 22.534, 10614.451, 384.747, 52808.643 25/05/30,16:34:05,09,08,1, 11.8,1,1, 22.534, 10614.440, 384.770, 52808.711 25/05/30,16:34:05,10,08,1, 11.8,1,1, 22.534, 10614.419, 384.754, 52808.743 25/05/30,16:34:05,11,08,1, 11.8,1,1, 22.534, 10614.435, 384.749, 52808.698 25/05/30,16:34:05,12,08,1, 11.8,1,1, 22.534, 10614.437, 384.735, 52808.667 25/05/30,16:34:05,13,08,1, 11.8,1,1, 22.534, 10614.456, 384.738, 52808.698 25/05/30,16:34:05,14,08,1, 11.8,1,1, 22.534, 10614.445, 384.760, 52808.640 25/05/30,16:34:05,15,08,1, 11.8,1,1, 22.534, 10614.447, 384.759, 52808.718 25/05/30,16:34:05,16,08,1, 11.8,1,1, 22.534, 10614.450, 384.767, 52808.783 25/05/30,16:34:05,17,08,1, 11.8,1,1, 22.534, 10614.433, 384.758, 52808.759 25/05/30,16:34:05,18,08,1, 11.8,1,1, 22.534, 10614.448, 384.749, 52808.687 25/05/30,16:34:05,19,08,1, 11.8,1,1, 22.534, 10614.439, 384.741, 52808.755 25/05/30,16:34:06,00,09,1, 12.0,1,1, 22.531, 10614.437, 384.741, 52808.755 25/05/30,16:34:06,01,09,1, 12.0,1,1, 22.531, 10614.445, 384.750, 52808.731 25/05/30,16:34:06,02,09,1, 12.0,1,1, 22.531, 10614.452, 384.798, 52808.727 25/05/30,16:34:06,03,09,1, 12.0,1,1, 22.531, 10614.482, 384.777, 52808.762 25/05/30,16:34:06,04,09,1, 12.0,1,1, 22.531, 10614.458, 384.776, 52808.785 25/05/30,16:34:06,05,09,1, 12.0,1,1, 22.531, 10614.449, 384.753, 52808.700 25/05/30,16:34:06,06,09,1, 12.0,1,1, 22.531, 10614.432, 384.742, 52808.745 25/05/30,16:34:06,07,09,1, 12.0,1,1, 22.531, 10614.435, 384.762, 52808.729 25/05/30,16:34:06,08,09,1, 12.0,1,1, 22.531, 10614.446, 384.771, 52808.706 25/05/30,16:34:06,09,09,1, 12.0,1,1, 22.531, 10614.452, 384.778, 52808.718 25/05/30,16:34:06,10,09,1, 12.0,1,1, 22.531, 10614.471, 384.770, 52808.697 25/05/30,16:34:06,11,09,1, 12.0,1,1, 22.531, 10614.449, 384.759, 52808.782 25/05/30,16:34:06,12,09,1, 12.0,1,1, 22.531, 10614.437, 384.773, 52808.785 25/05/30,16:34:06,13,09,1, 12.0,1,1, 22.531, 10614.460, 384.752, 52808.732 25/05/30,16:34:06,14,09,1, 12.0,1,1, 22.531, 10614.458, 384.767, 52808.779 25/05/30,16:34:06,15,09,1, 12.0,1,1, 22.531, 10614.452, 384.791, 52808.763 25/05/30,16:34:06,16,09,1, 12.0,1,1, 22.531, 10614.469, 384.787, 52808.676 25/05/30,16:34:06,17,09,1, 12.0,1,1, 22.531, 10614.460, 384.781, 52808.702 25/05/30,16:34:06,18,09,1, 12.0,1,1, 22.531, 10614.447, 384.758, 52808.737 25/05/30,16:34:06,19,09,1, 12.0,1,1, 22.531, 10614.437, 384.731, 52808.722 25/05/30,16:34:07,00,09,1, 12.0,1,1, 22.536, 10614.437, 384.731, 52808.722 25/05/30,16:34:07,01,09,1, 12.0,1,1, 22.536, 10614.462, 384.751, 52808.767 25/05/30,16:34:07,02,09,1, 12.0,1,1, 22.536, 10614.475, 384.784, 52808.711 25/05/30,16:34:07,03,09,1, 12.0,1,1, 22.536, 10614.454, 384.790, 52808.748 25/05/30,16:34:07,04,09,1, 12.0,1,1, 22.536, 10614.479, 384.753, 52808.777 25/05/30,16:34:07,05,09,1, 12.0,1,1, 22.536, 10614.440, 384.766, 52808.782 25/05/30,16:34:07,06,09,1, 12.0,1,1, 22.536, 10614.467, 384.749, 52808.693 25/05/30,16:34:07,07,09,1, 12.0,1,1, 22.536, 10614.485, 384.738, 52808.782 25/05/30,16:34:07,08,09,1, 12.0,1,1, 22.536, 10614.432, 384.779, 52808.706 25/05/30,16:34:07,09,09,1, 12.0,1,1, 22.536, 10614.464, 384.763, 52808.741 25/05/30,16:34:07,10,09,1, 12.0,1,1, 22.536, 10614.463, 384.776, 52808.819 25/05/30,16:34:07,11,09,1, 12.0,1,1, 22.536, 10614.463, 384.736, 52808.751 25/05/30,16:34:07,12,09,1, 12.0,1,1, 22.536, 10614.454, 384.737, 52808.770 25/05/30,16:34:07,13,09,1, 12.0,1,1, 22.536, 10614.463, 384.693, 52808.767 25/05/30,16:34:07,14,09,1, 12.0,1,1, 22.536, 10614.445, 384.742, 52808.716 25/05/30,16:34:07,15,09,1, 12.0,1,1, 22.536, 10614.431, 384.742, 52808.759 25/05/30,16:34:07,16,09,1, 12.0,1,1, 22.536, 10614.436, 384.747, 52808.803 25/05/30,16:34:07,17,09,1, 12.0,1,1, 22.536, 10614.477, 384.729, 52808.761 25/05/30,16:34:07,18,09,1, 12.0,1,1, 22.536, 10614.463, 384.726, 52808.762 25/05/30,16:34:07,19,09,1, 12.0,1,1, 22.536, 10614.441, 384.704, 52808.765 25/05/30,16:34:08,00,10,1, 11.8,1,1, 22.536, 10614.437, 384.704, 52808.765 25/05/30,16:34:08,01,10,1, 11.8,1,1, 22.536, 10614.433, 384.682, 52808.810 25/05/30,16:34:08,02,10,1, 11.8,1,1, 22.536, 10614.449, 384.683, 52808.728 25/05/30,16:34:08,03,10,1, 11.8,1,1, 22.536, 10614.436, 384.686, 52808.738 25/05/30,16:34:08,04,10,1, 11.8,1,1, 22.536, 10614.438, 384.715, 52808.772 25/05/30,16:34:08,05,10,1, 11.8,1,1, 22.536, 10614.448, 384.680, 52808.820 25/05/30,16:34:08,06,10,1, 11.8,1,1, 22.536, 10614.459, 384.684, 52808.862 25/05/30,16:34:08,07,10,1, 11.8,1,1, 22.536, 10614.438, 384.669, 52808.816 25/05/30,16:34:08,08,10,1, 11.8,1,1, 22.536, 10614.450, 384.661, 52808.799 25/05/30,16:34:08,09,10,1, 11.8,1,1, 22.536, 10614.417, 384.662, 52808.822 25/05/30,16:34:08,10,10,1, 11.8,1,1, 22.536, 10614.429, 384.658, 52808.780 25/05/30,16:34:08,11,10,1, 11.8,1,1, 22.536, 10614.448, 384.641, 52808.753 25/05/30,16:34:08,12,10,1, 11.8,1,1, 22.536, 10614.417, 384.638, 52808.829 25/05/30,16:34:08,13,10,1, 11.8,1,1, 22.536, 10614.413, 384.644, 52808.727 25/05/30,16:34:08,14,10,1, 11.8,1,1, 22.536, 10614.430, 384.641, 52808.784 25/05/30,16:34:08,15,10,1, 11.8,1,1, 22.536, 10614.428, 384.591, 52808.720 25/05/30,16:34:08,16,10,1, 11.8,1,1, 22.536, 10614.472, 384.603, 52808.783 25/05/30,16:34:08,17,10,1, 11.8,1,1, 22.536, 10614.418, 384.595, 52808.715 25/05/30,16:34:08,18,10,1, 11.8,1,1, 22.536, 10614.415, 384.599, 52808.768 25/05/30,16:34:08,19,10,1, 11.8,1,1, 22.536, 10614.391, 384.608, 52808.744 25/05/30,16:34:09,00,09,1, 11.9,1,1, 22.531, 10614.387, 384.608, 52808.744 25/05/30,16:34:09,01,09,1, 11.9,1,1, 22.531, 10614.397, 384.585, 52808.798 25/05/30,16:34:09,02,09,1, 11.9,1,1, 22.531, 10614.420, 384.572, 52808.826 25/05/30,16:34:09,03,09,1, 11.9,1,1, 22.531, 10614.387, 384.558, 52808.805 25/05/30,16:34:09,04,09,1, 11.9,1,1, 22.531, 10614.411, 384.580, 52808.845 25/05/30,16:34:09,05,09,1, 11.9,1,1, 22.531, 10614.374, 384.577, 52808.829 25/05/30,16:34:09,06,09,1, 11.9,1,1, 22.531, 10614.393, 384.572, 52808.827 25/05/30,16:34:09,07,09,1, 11.9,1,1, 22.531, 10614.405, 384.579, 52808.805 25/05/30,16:34:09,08,09,1, 11.9,1,1, 22.531, 10614.385, 384.575, 52808.827 25/05/30,16:34:09,09,09,1, 11.9,1,1, 22.531, 10614.407, 384.535, 52808.750 25/05/30,16:34:09,10,09,1, 11.9,1,1, 22.531, 10614.427, 384.550, 52808.811 25/05/30,16:34:09,11,09,1, 11.9,1,1, 22.531, 10614.409, 384.509, 52808.778 25/05/30,16:34:09,12,09,1, 11.9,1,1, 22.531, 10614.404, 384.504, 52808.767 25/05/30,16:34:09,13,09,1, 11.9,1,1, 22.531, 10614.406, 384.497, 52808.738 25/05/30,16:34:09,14,09,1, 11.9,1,1, 22.531, 10614.394, 384.530, 52808.787 25/05/30,16:34:09,15,09,1, 11.9,1,1, 22.531, 10614.380, 384.517, 52808.849 25/05/30,16:34:09,16,09,1, 11.9,1,1, 22.531, 10614.407, 384.520, 52808.855 25/05/30,16:34:09,17,09,1, 11.9,1,1, 22.531, 10614.365, 384.528, 52808.806 25/05/30,16:34:09,18,09,1, 11.9,1,1, 22.531, 10614.391, 384.491, 52808.762 25/05/30,16:34:09,19,09,1, 11.9,1,1, 22.531, 10614.371, 384.489, 52808.807 25/05/30,16:34:10,00,08,1, 11.9,1,1, 22.531, 10614.370, 384.489, 52808.807 25/05/30,16:34:10,01,08,1, 11.9,1,1, 22.531, 10614.366, 384.452, 52808.801 25/05/30,16:34:10,02,08,1, 11.9,1,1, 22.531, 10614.385, 384.481, 52808.826 25/05/30,16:34:10,03,08,1, 11.9,1,1, 22.531, 10614.349, 384.499, 52808.756 25/05/30,16:34:10,04,08,1, 11.9,1,1, 22.531, 10614.349, 384.503, 52808.857 25/05/30,16:34:10,05,08,1, 11.9,1,1, 22.531, 10614.373, 384.477, 52808.784 25/05/30,16:34:10,06,08,1, 11.9,1,1, 22.531, 10614.357, 384.478, 52808.870 25/05/30,16:34:10,07,08,1, 11.9,1,1, 22.531, 10614.354, 384.437, 52808.759 25/05/30,16:34:10,08,08,1, 11.9,1,1, 22.531, 10614.350, 384.436, 52808.751 25/05/30,16:34:10,09,08,1, 11.9,1,1, 22.531, 10614.366, 384.417, 52808.780 25/05/30,16:34:10,10,08,1, 11.9,1,1, 22.531, 10614.357, 384.424, 52808.792 25/05/30,16:34:10,11,08,1, 11.9,1,1, 22.531, 10614.339, 384.416, 52808.884 25/05/30,16:34:10,12,08,1, 11.9,1,1, 22.531, 10614.351, 384.447, 52808.845 25/05/30,16:34:10,13,08,1, 11.9,1,1, 22.531, 10614.322, 384.447, 52808.891 25/05/30,16:34:10,14,08,1, 11.9,1,1, 22.531, 10614.352, 384.399, 52808.823 25/05/30,16:34:10,15,08,1, 11.9,1,1, 22.531, 10614.327, 384.401, 52808.849 25/05/30,16:34:10,16,08,1, 11.9,1,1, 22.531, 10614.328, 384.391, 52808.837 25/05/30,16:34:10,17,08,1, 11.9,1,1, 22.531, 10614.341, 384.393, 52808.815 25/05/30,16:34:10,18,08,1, 11.9,1,1, 22.531, 10614.339, 384.366, 52808.837 25/05/30,16:34:10,19,08,1, 11.9,1,1, 22.531, 10614.335, 384.380, 52808.827 25/05/30,16:34:11,00,08,1, 11.9,1,1, 22.530, 10614.328, 384.380, 52808.827 25/05/30,16:34:11,01,08,1, 11.9,1,1, 22.530, 10614.355, 384.354, 52808.738 25/05/30,16:34:11,02,08,1, 11.9,1,1, 22.530, 10614.342, 384.332, 52808.806 25/05/30,16:34:11,03,08,1, 11.9,1,1, 22.530, 10614.352, 384.348, 52808.797 25/05/30,16:34:11,04,08,1, 11.9,1,1, 22.530, 10614.341, 384.325, 52808.772 25/05/30,16:34:11,05,08,1, 11.9,1,1, 22.530, 10614.321, 384.300, 52808.843 25/05/30,16:34:11,06,08,1, 11.9,1,1, 22.530, 10614.320, 384.309, 52808.893 25/05/30,16:34:11,07,08,1, 11.9,1,1, 22.530, 10614.321, 384.276, 52808.830 25/05/30,16:34:11,08,08,1, 11.9,1,1, 22.530, 10614.349, 384.283, 52808.790 25/05/30,16:34:11,09,08,1, 11.9,1,1, 22.530, 10614.319, 384.279, 52808.866 25/05/30,16:34:11,10,08,1, 11.9,1,1, 22.530, 10614.327, 384.280, 52808.840 25/05/30,16:34:11,11,08,1, 11.9,1,1, 22.530, 10614.370, 384.266, 52808.844 25/05/30,16:34:11,12,08,1, 11.9,1,1, 22.530, 10614.358, 384.250, 52808.797 25/05/30,16:34:11,13,08,1, 11.9,1,1, 22.530, 10614.346, 384.211, 52808.741 25/05/30,16:34:11,14,08,1, 11.9,1,1, 22.530, 10614.349, 384.194, 52808.807 25/05/30,16:34:11,15,08,1, 11.9,1,1, 22.530, 10614.337, 384.191, 52808.730 25/05/30,16:34:11,16,08,1, 11.9,1,1, 22.530, 10614.348, 384.228, 52808.779 25/05/30,16:34:11,17,08,1, 11.9,1,1, 22.530, 10614.357, 384.210, 52808.780 25/05/30,16:34:11,18,08,1, 11.9,1,1, 22.530, 10614.331, 384.220, 52808.812 25/05/30,16:34:11,19,08,1, 11.9,1,1, 22.530, 10614.370, 384.191, 52808.886 25/05/30,16:34:12,00,08,1, 11.9,1,1, 22.528, 10614.362, 384.191, 52808.886 25/05/30,16:34:12,01,08,1, 11.9,1,1, 22.528, 10614.360, 384.125, 52808.750 25/05/30,16:34:12,02,08,1, 11.9,1,1, 22.528, 10614.367, 384.122, 52808.777 25/05/30,16:34:12,03,08,1, 11.9,1,1, 22.528, 10614.377, 384.127, 52808.869 25/05/30,16:34:12,04,08,1, 11.9,1,1, 22.528, 10614.384, 384.129, 52808.786 25/05/30,16:34:12,05,08,1, 11.9,1,1, 22.528, 10614.369, 384.113, 52808.860 25/05/30,16:34:12,06,08,1, 11.9,1,1, 22.528, 10614.388, 384.124, 52808.826 25/05/30,16:34:12,07,08,1, 11.9,1,1, 22.528, 10614.377, 384.093, 52808.763 25/05/30,16:34:12,08,08,1, 11.9,1,1, 22.528, 10614.377, 384.118, 52808.779 25/05/30,16:34:12,09,08,1, 11.9,1,1, 22.528, 10614.407, 384.065, 52808.817 25/05/30,16:34:12,10,08,1, 11.9,1,1, 22.528, 10614.368, 384.050, 52808.802 25/05/30,16:34:12,11,08,1, 11.9,1,1, 22.528, 10614.376, 384.067, 52808.815 25/05/30,16:34:12,12,08,1, 11.9,1,1, 22.528, 10614.394, 384.045, 52808.891 25/05/30,16:34:12,13,08,1, 11.9,1,1, 22.528, 10614.357, 384.068, 52808.777 25/05/30,16:34:12,14,08,1, 11.9,1,1, 22.528, 10614.380, 384.031, 52808.867 25/05/30,16:34:12,15,08,1, 11.9,1,1, 22.528, 10614.392, 384.026, 52808.821 25/05/30,16:34:12,16,08,1, 11.9,1,1, 22.528, 10614.354, 384.028, 52808.845 25/05/30,16:34:12,17,08,1, 11.9,1,1, 22.528, 10614.367, 384.024, 52808.875 25/05/30,16:34:12,18,08,1, 11.9,1,1, 22.528, 10614.376, 383.998, 52808.877 25/05/30,16:34:12,19,08,1, 11.9,1,1, 22.528, 10614.391, 383.992, 52808.881 25/05/30,16:34:13,00,09,1, 12.0,1,1, 22.531, 10614.387, 383.992, 52808.881 25/05/30,16:34:13,01,09,1, 12.0,1,1, 22.531, 10614.390, 383.966, 52808.860 25/05/30,16:34:13,02,09,1, 12.0,1,1, 22.531, 10614.352, 383.969, 52808.804 25/05/30,16:34:13,03,09,1, 12.0,1,1, 22.531, 10614.382, 383.975, 52808.784 25/05/30,16:34:13,04,09,1, 12.0,1,1, 22.531, 10614.380, 383.952, 52808.940 25/05/30,16:34:13,05,09,1, 12.0,1,1, 22.531, 10614.398, 383.957, 52808.885 25/05/30,16:34:13,06,09,1, 12.0,1,1, 22.531, 10614.405, 383.951, 52808.927 25/05/30,16:34:13,07,09,1, 12.0,1,1, 22.531, 10614.414, 383.903, 52808.814 25/05/30,16:34:13,08,09,1, 12.0,1,1, 22.531, 10614.403, 383.917, 52808.890 25/05/30,16:34:13,09,09,1, 12.0,1,1, 22.531, 10614.389, 383.898, 52808.818 25/05/30,16:34:13,10,09,1, 12.0,1,1, 22.531, 10614.389, 383.875, 52808.797 25/05/30,16:34:13,11,09,1, 12.0,1,1, 22.531, 10614.407, 383.892, 52808.852 25/05/30,16:34:13,12,09,1, 12.0,1,1, 22.531, 10614.430, 383.900, 52808.827 25/05/30,16:34:13,13,09,1, 12.0,1,1, 22.531, 10614.416, 383.883, 52808.788 25/05/30,16:34:13,14,09,1, 12.0,1,1, 22.531, 10614.412, 383.858, 52808.811 25/05/30,16:34:13,15,09,1, 12.0,1,1, 22.531, 10614.411, 383.857, 52808.844 25/05/30,16:34:13,16,09,1, 12.0,1,1, 22.531, 10614.447, 383.880, 52808.823 25/05/30,16:34:13,17,09,1, 12.0,1,1, 22.531, 10614.437, 383.841, 52808.846 25/05/30,16:34:13,18,09,1, 12.0,1,1, 22.531, 10614.435, 383.843, 52808.903 25/05/30,16:34:13,19,09,1, 12.0,1,1, 22.531, 10614.456, 383.814, 52808.862 25/05/30,16:34:14,00,09,1, 12.0,1,1, 22.535, 10614.454, 383.814, 52808.862 25/05/30,16:34:14,01,09,1, 12.0,1,1, 22.535, 10614.431, 383.816, 52808.814 25/05/30,16:34:14,02,09,1, 12.0,1,1, 22.535, 10614.474, 383.818, 52808.876 25/05/30,16:34:14,03,09,1, 12.0,1,1, 22.535, 10614.453, 383.819, 52808.903 25/05/30,16:34:14,04,09,1, 12.0,1,1, 22.535, 10614.443, 383.774, 52808.827 25/05/30,16:34:14,05,09,1, 12.0,1,1, 22.535, 10614.469, 383.741, 52808.839 25/05/30,16:34:14,06,09,1, 12.0,1,1, 22.535, 10614.467, 383.748, 52808.856 25/05/30,16:34:14,07,09,1, 12.0,1,1, 22.535, 10614.455, 383.748, 52808.811 25/05/30,16:34:14,08,09,1, 12.0,1,1, 22.535, 10614.478, 383.756, 52808.798 25/05/30,16:34:14,09,09,1, 12.0,1,1, 22.535, 10614.476, 383.768, 52808.892 25/05/30,16:34:14,10,09,1, 12.0,1,1, 22.535, 10614.473, 383.762, 52808.805 25/05/30,16:34:14,11,09,1, 12.0,1,1, 22.535, 10614.470, 383.752, 52808.866 25/05/30,16:34:14,12,09,1, 12.0,1,1, 22.535, 10614.489, 383.747, 52808.898 25/05/30,16:34:14,13,09,1, 12.0,1,1, 22.535, 10614.487, 383.710, 52808.871 25/05/30,16:34:14,14,09,1, 12.0,1,1, 22.535, 10614.490, 383.734, 52808.802 25/05/30,16:34:14,15,09,1, 12.0,1,1, 22.535, 10614.497, 383.710, 52808.869 25/05/30,16:34:14,16,09,1, 12.0,1,1, 22.535, 10614.513, 383.705, 52808.875 25/05/30,16:34:14,17,09,1, 12.0,1,1, 22.535, 10614.502, 383.692, 52808.857 25/05/30,16:34:14,18,09,1, 12.0,1,1, 22.535, 10614.506, 383.708, 52808.845 25/05/30,16:34:14,19,09,1, 12.0,1,1, 22.535, 10614.511, 383.697, 52808.792 25/05/30,16:34:15,00,09,1, 11.9,1,1, 22.533, 10614.504, 383.697, 52808.792 25/05/30,16:34:15,01,09,1, 11.9,1,1, 22.533, 10614.519, 383.679, 52808.901 25/05/30,16:34:15,02,09,1, 11.9,1,1, 22.533, 10614.520, 383.672, 52808.809 25/05/30,16:34:15,03,09,1, 11.9,1,1, 22.533, 10614.507, 383.655, 52808.919 25/05/30,16:34:15,04,09,1, 11.9,1,1, 22.533, 10614.524, 383.644, 52808.915 25/05/30,16:34:15,05,09,1, 11.9,1,1, 22.533, 10614.560, 383.636, 52808.797 25/05/30,16:34:15,06,09,1, 11.9,1,1, 22.533, 10614.552, 383.640, 52808.806 25/05/30,16:34:15,07,09,1, 11.9,1,1, 22.533, 10614.511, 383.647, 52808.852 25/05/30,16:34:15,08,09,1, 11.9,1,1, 22.533, 10614.543, 383.627, 52808.816 25/05/30,16:34:15,09,09,1, 11.9,1,1, 22.533, 10614.577, 383.634, 52808.839 25/05/30,16:34:15,10,09,1, 11.9,1,1, 22.533, 10614.561, 383.633, 52808.925 25/05/30,16:34:15,11,09,1, 11.9,1,1, 22.533, 10614.568, 383.624, 52808.830 25/05/30,16:34:15,12,09,1, 11.9,1,1, 22.533, 10614.569, 383.588, 52808.938 25/05/30,16:34:15,13,09,1, 11.9,1,1, 22.533, 10614.566, 383.564, 52808.843 25/05/30,16:34:15,14,09,1, 11.9,1,1, 22.533, 10614.562, 383.581, 52808.827 25/05/30,16:34:15,15,09,1, 11.9,1,1, 22.533, 10614.545, 383.566, 52808.873 25/05/30,16:34:15,16,09,1, 11.9,1,1, 22.533, 10614.551, 383.571, 52808.912 25/05/30,16:34:15,17,09,1, 11.9,1,1, 22.533, 10614.565, 383.579, 52808.842 25/05/30,16:34:15,18,09,1, 11.9,1,1, 22.533, 10614.581, 383.557, 52808.867 25/05/30,16:34:15,19,09,1, 11.9,1,1, 22.533, 10614.590, 383.555, 52808.920 25/05/30,16:34:16,00,08,1, 11.9,1,1, 22.533, 10614.587, 383.555, 52808.920 25/05/30,16:34:16,01,08,1, 11.9,1,1, 22.533, 10614.569, 383.532, 52808.870 25/05/30,16:34:16,02,08,1, 11.9,1,1, 22.533, 10614.586, 383.510, 52808.874 25/05/30,16:34:16,03,08,1, 11.9,1,1, 22.533, 10614.619, 383.514, 52808.839 25/05/30,16:34:16,04,08,1, 11.9,1,1, 22.533, 10614.617, 383.504, 52808.836 25/05/30,16:34:16,05,08,1, 11.9,1,1, 22.533, 10614.604, 383.506, 52808.800 25/05/30,16:34:16,06,08,1, 11.9,1,1, 22.533, 10614.627, 383.539, 52808.921 25/05/30,16:34:16,07,08,1, 11.9,1,1, 22.533, 10614.619, 383.500, 52808.867 25/05/30,16:34:16,08,08,1, 11.9,1,1, 22.533, 10614.612, 383.518, 52808.831 25/05/30,16:34:16,09,08,1, 11.9,1,1, 22.533, 10614.643, 383.473, 52808.900 25/05/30,16:34:16,10,08,1, 11.9,1,1, 22.533, 10614.629, 383.475, 52808.764 25/05/30,16:34:16,11,08,1, 11.9,1,1, 22.533, 10614.651, 383.446, 52808.833 25/05/30,16:34:16,12,08,1, 11.9,1,1, 22.533, 10614.673, 383.444, 52808.756 25/05/30,16:34:16,13,08,1, 11.9,1,1, 22.533, 10614.637, 383.421, 52808.814 25/05/30,16:34:16,14,08,1, 11.9,1,1, 22.533, 10614.674, 383.450, 52808.826 25/05/30,16:34:16,15,08,1, 11.9,1,1, 22.533, 10614.661, 383.442, 52808.888 25/05/30,16:34:16,16,08,1, 11.9,1,1, 22.533, 10614.689, 383.420, 52808.806 25/05/30,16:34:16,17,08,1, 11.9,1,1, 22.533, 10614.689, 383.431, 52808.871 25/05/30,16:34:16,18,08,1, 11.9,1,1, 22.533, 10614.701, 383.402, 52808.818 25/05/30,16:34:16,19,08,1, 11.9,1,1, 22.533, 10614.705, 383.410, 52808.808 25/05/30,16:34:17,00,09,1, 11.9,1,1, 22.529, 10614.704, 383.410, 52808.808 25/05/30,16:34:17,01,09,1, 11.9,1,1, 22.529, 10614.719, 383.404, 52808.808 25/05/30,16:34:17,02,09,1, 11.9,1,1, 22.529, 10614.695, 383.398, 52808.802 25/05/30,16:34:17,03,09,1, 11.9,1,1, 22.529, 10614.733, 383.376, 52808.867 25/05/30,16:34:17,04,09,1, 11.9,1,1, 22.529, 10614.720, 383.410, 52808.836 25/05/30,16:34:17,05,09,1, 11.9,1,1, 22.529, 10614.748, 383.400, 52808.798 25/05/30,16:34:17,06,09,1, 11.9,1,1, 22.529, 10614.746, 383.394, 52808.817 25/05/30,16:34:17,07,09,1, 11.9,1,1, 22.529, 10614.770, 383.367, 52808.887 25/05/30,16:34:17,08,09,1, 11.9,1,1, 22.529, 10614.766, 383.347, 52808.808 25/05/30,16:34:17,09,09,1, 11.9,1,1, 22.529, 10614.776, 383.341, 52808.839 25/05/30,16:34:17,10,09,1, 11.9,1,1, 22.529, 10614.768, 383.357, 52808.871 25/05/30,16:34:17,11,09,1, 11.9,1,1, 22.529, 10614.774, 383.332, 52808.794 25/05/30,16:34:17,12,09,1, 11.9,1,1, 22.529, 10614.776, 383.340, 52808.808 25/05/30,16:34:17,13,09,1, 11.9,1,1, 22.529, 10614.777, 383.347, 52808.831 25/05/30,16:34:17,14,09,1, 11.9,1,1, 22.529, 10614.812, 383.345, 52808.860 25/05/30,16:34:17,15,09,1, 11.9,1,1, 22.529, 10614.829, 383.344, 52808.837 25/05/30,16:34:17,16,09,1, 11.9,1,1, 22.529, 10614.865, 383.332, 52808.795 25/05/30,16:34:17,17,09,1, 11.9,1,1, 22.529, 10614.830, 383.329, 52808.829 25/05/30,16:34:17,18,09,1, 11.9,1,1, 22.529, 10614.866, 383.346, 52808.895 25/05/30,16:34:17,19,09,1, 11.9,1,1, 22.529, 10614.840, 383.300, 52808.827 25/05/30,16:34:18,00,09,1, 12.0,1,1, 22.529, 10614.837, 383.300, 52808.827 25/05/30,16:34:18,01,09,1, 12.0,1,1, 22.529, 10614.883, 383.305, 52808.752 25/05/30,16:34:18,02,09,1, 12.0,1,1, 22.529, 10614.894, 383.309, 52808.804 25/05/30,16:34:18,03,09,1, 12.0,1,1, 22.529, 10614.888, 383.331, 52808.812 25/05/30,16:34:18,04,09,1, 12.0,1,1, 22.529, 10614.875, 383.321, 52808.823 25/05/30,16:34:18,05,09,1, 12.0,1,1, 22.529, 10614.923, 383.319, 52808.853 25/05/30,16:34:18,06,09,1, 12.0,1,1, 22.529, 10614.921, 383.311, 52808.876 25/05/30,16:34:18,07,09,1, 12.0,1,1, 22.529, 10614.936, 383.296, 52808.822 25/05/30,16:34:18,08,09,1, 12.0,1,1, 22.529, 10614.943, 383.274, 52808.849 25/05/30,16:34:18,09,09,1, 12.0,1,1, 22.529, 10614.933, 383.297, 52808.876 25/05/30,16:34:18,10,09,1, 12.0,1,1, 22.529, 10614.919, 383.285, 52808.849 25/05/30,16:34:18,11,09,1, 12.0,1,1, 22.529, 10614.952, 383.312, 52808.810 25/05/30,16:34:18,12,09,1, 12.0,1,1, 22.529, 10614.952, 383.306, 52808.875 25/05/30,16:34:18,13,09,1, 12.0,1,1, 22.529, 10614.948, 383.307, 52808.795 25/05/30,16:34:18,14,09,1, 12.0,1,1, 22.529, 10615.014, 383.280, 52808.838 25/05/30,16:34:18,15,09,1, 12.0,1,1, 22.529, 10614.995, 383.283, 52808.881 25/05/30,16:34:18,16,09,1, 12.0,1,1, 22.529, 10614.991, 383.304, 52808.854 25/05/30,16:34:18,17,09,1, 12.0,1,1, 22.529, 10615.016, 383.255, 52808.849 25/05/30,16:34:18,18,09,1, 12.0,1,1, 22.529, 10615.038, 383.256, 52808.847 25/05/30,16:34:18,19,09,1, 12.0,1,1, 22.529, 10615.038, 383.273, 52808.863 25/05/30,16:34:19,00,08,1, 12.0,1,1, 22.533, 10615.038, 383.273, 52808.863 25/05/30,16:34:19,01,08,1, 12.0,1,1, 22.533, 10615.025, 383.277, 52808.789 25/05/30,16:34:19,02,08,1, 12.0,1,1, 22.533, 10615.035, 383.261, 52808.862 25/05/30,16:34:19,03,08,1, 12.0,1,1, 22.533, 10615.066, 383.284, 52808.883 25/05/30,16:34:19,04,08,1, 12.0,1,1, 22.533, 10615.055, 383.260, 52808.787 25/05/30,16:34:19,05,08,1, 12.0,1,1, 22.533, 10615.081, 383.264, 52808.806 25/05/30,16:34:19,06,08,1, 12.0,1,1, 22.533, 10615.160, 383.234, 52808.864 25/05/30,16:34:19,07,08,1, 12.0,1,1, 22.533, 10615.107, 383.213, 52808.826 25/05/30,16:34:19,08,08,1, 12.0,1,1, 22.533, 10615.139, 383.250, 52808.864 25/05/30,16:34:19,09,08,1, 12.0,1,1, 22.533, 10615.137, 383.242, 52808.841 25/05/30,16:34:19,10,08,1, 12.0,1,1, 22.533, 10615.140, 383.247, 52808.790 25/05/30,16:34:19,11,08,1, 12.0,1,1, 22.533, 10615.144, 383.270, 52808.903 25/05/30,16:34:19,12,08,1, 12.0,1,1, 22.533, 10615.153, 383.235, 52808.876 25/05/30,16:34:19,13,08,1, 12.0,1,1, 22.533, 10615.208, 383.219, 52808.810 25/05/30,16:34:19,14,08,1, 12.0,1,1, 22.533, 10615.172, 383.226, 52808.868 25/05/30,16:34:19,15,08,1, 12.0,1,1, 22.533, 10615.200, 383.215, 52808.845 25/05/30,16:34:19,16,08,1, 12.0,1,1, 22.533, 10615.178, 383.211, 52808.849 25/05/30,16:34:19,17,08,1, 12.0,1,1, 22.533, 10615.194, 383.186, 52808.845 25/05/30,16:34:19,18,08,1, 12.0,1,1, 22.533, 10615.191, 383.202, 52808.852 25/05/30,16:34:19,19,08,1, 12.0,1,1, 22.533, 10615.216, 383.209, 52808.862 25/05/30,16:34:20,00,09,1, 12.0,1,1, 22.531, 10615.213, 383.209, 52808.862 25/05/30,16:34:20,01,09,1, 12.0,1,1, 22.531, 10615.228, 383.232, 52808.840 25/05/30,16:34:20,02,09,1, 12.0,1,1, 22.531, 10615.265, 383.231, 52808.872 25/05/30,16:34:20,03,09,1, 12.0,1,1, 22.531, 10615.255, 383.207, 52808.896 25/05/30,16:34:20,04,09,1, 12.0,1,1, 22.531, 10615.247, 383.210, 52808.840 25/05/30,16:34:20,05,09,1, 12.0,1,1, 22.531, 10615.281, 383.173, 52808.875 25/05/30,16:34:20,06,09,1, 12.0,1,1, 22.531, 10615.256, 383.147, 52808.771 25/05/30,16:34:20,07,09,1, 12.0,1,1, 22.531, 10615.261, 383.148, 52808.787 25/05/30,16:34:20,08,09,1, 12.0,1,1, 22.531, 10615.286, 383.185, 52808.774 25/05/30,16:34:20,09,09,1, 12.0,1,1, 22.531, 10615.302, 383.166, 52808.830 25/05/30,16:34:20,10,09,1, 12.0,1,1, 22.531, 10615.308, 383.191, 52808.872 25/05/30,16:34:20,11,09,1, 12.0,1,1, 22.531, 10615.316, 383.205, 52808.861 25/05/30,16:34:20,12,09,1, 12.0,1,1, 22.531, 10615.316, 383.195, 52808.869 25/05/30,16:34:20,13,09,1, 12.0,1,1, 22.531, 10615.342, 383.156, 52808.793 25/05/30,16:34:20,14,09,1, 12.0,1,1, 22.531, 10615.359, 383.145, 52808.807 25/05/30,16:34:20,15,09,1, 12.0,1,1, 22.531, 10615.361, 383.134, 52808.814 25/05/30,16:34:20,16,09,1, 12.0,1,1, 22.531, 10615.368, 383.167, 52808.759 25/05/30,16:34:20,17,09,1, 12.0,1,1, 22.531, 10615.378, 383.136, 52808.774 25/05/30,16:34:20,18,09,1, 12.0,1,1, 22.531, 10615.375, 383.144, 52808.784 25/05/30,16:34:20,19,09,1, 12.0,1,1, 22.531, 10615.386, 383.157, 52808.828 25/05/30,16:34:21,00,09,1, 11.9,1,1, 22.535, 10615.380, 383.157, 52808.828 25/05/30,16:34:21,01,09,1, 11.9,1,1, 22.535, 10615.415, 383.157, 52808.811 25/05/30,16:34:21,02,09,1, 11.9,1,1, 22.535, 10615.428, 383.137, 52808.816 25/05/30,16:34:21,03,09,1, 11.9,1,1, 22.535, 10615.433, 383.130, 52808.803 25/05/30,16:34:21,04,09,1, 11.9,1,1, 22.535, 10615.433, 383.147, 52808.769 25/05/30,16:34:21,05,09,1, 11.9,1,1, 22.535, 10615.428, 383.137, 52808.745 25/05/30,16:34:21,06,09,1, 11.9,1,1, 22.535, 10615.439, 383.123, 52808.803 25/05/30,16:34:21,07,09,1, 11.9,1,1, 22.535, 10615.450, 383.111, 52808.806 25/05/30,16:34:21,08,09,1, 11.9,1,1, 22.535, 10615.466, 383.128, 52808.776 25/05/30,16:34:21,09,09,1, 11.9,1,1, 22.535, 10615.458, 383.131, 52808.812 25/05/30,16:34:21,10,09,1, 11.9,1,1, 22.535, 10615.473, 383.161, 52808.875 25/05/30,16:34:21,11,09,1, 11.9,1,1, 22.535, 10615.474, 383.142, 52808.864 25/05/30,16:34:21,12,09,1, 11.9,1,1, 22.535, 10615.489, 383.134, 52808.778 25/05/30,16:34:21,13,09,1, 11.9,1,1, 22.535, 10615.524, 383.134, 52808.841 25/05/30,16:34:21,14,09,1, 11.9,1,1, 22.535, 10615.499, 383.132, 52808.841 25/05/30,16:34:21,15,09,1, 11.9,1,1, 22.535, 10615.508, 383.102, 52808.882 25/05/30,16:34:21,16,09,1, 11.9,1,1, 22.535, 10615.515, 383.120, 52808.874 25/05/30,16:34:21,17,09,1, 11.9,1,1, 22.535, 10615.530, 383.104, 52808.776 25/05/30,16:34:21,18,09,1, 11.9,1,1, 22.535, 10615.526, 383.119, 52808.856 25/05/30,16:34:21,19,09,1, 11.9,1,1, 22.535, 10615.540, 383.117, 52808.793 25/05/30,16:34:22,00,09,1, 12.0,1,1, 22.533, 10615.538, 383.117, 52808.793 25/05/30,16:34:22,01,09,1, 12.0,1,1, 22.533, 10615.530, 383.145, 52808.806 25/05/30,16:34:22,02,09,1, 12.0,1,1, 22.533, 10615.542, 383.143, 52808.885 25/05/30,16:34:22,03,09,1, 12.0,1,1, 22.533, 10615.544, 383.134, 52808.880 25/05/30,16:34:22,04,09,1, 12.0,1,1, 22.533, 10615.548, 383.139, 52808.858 25/05/30,16:34:22,05,09,1, 12.0,1,1, 22.533, 10615.547, 383.120, 52808.845 25/05/30,16:34:22,06,09,1, 12.0,1,1, 22.533, 10615.567, 383.110, 52808.842 25/05/30,16:34:22,07,09,1, 12.0,1,1, 22.533, 10615.565, 383.131, 52808.841 25/05/30,16:34:22,08,09,1, 12.0,1,1, 22.533, 10615.570, 383.137, 52808.869 25/05/30,16:34:22,09,09,1, 12.0,1,1, 22.533, 10615.555, 383.151, 52808.825 25/05/30,16:34:22,10,09,1, 12.0,1,1, 22.533, 10615.578, 383.154, 52808.801 25/05/30,16:34:22,11,09,1, 12.0,1,1, 22.533, 10615.577, 383.168, 52808.878 25/05/30,16:34:22,12,09,1, 12.0,1,1, 22.533, 10615.578, 383.142, 52808.888 25/05/30,16:34:22,13,09,1, 12.0,1,1, 22.533, 10615.564, 383.187, 52808.887 25/05/30,16:34:22,14,09,1, 12.0,1,1, 22.533, 10615.613, 383.133, 52808.845 25/05/30,16:34:22,15,09,1, 12.0,1,1, 22.533, 10615.606, 383.158, 52808.875 25/05/30,16:34:22,16,09,1, 12.0,1,1, 22.533, 10615.611, 383.150, 52808.837 25/05/30,16:34:22,17,09,1, 12.0,1,1, 22.533, 10615.635, 383.169, 52808.914 25/05/30,16:34:22,18,09,1, 12.0,1,1, 22.533, 10615.636, 383.172, 52808.827 25/05/30,16:34:22,19,09,1, 12.0,1,1, 22.533, 10615.643, 383.180, 52808.883 25/05/30,16:34:23,00,10,1, 11.8,1,1, 22.533, 10615.638, 383.180, 52808.883 25/05/30,16:34:23,01,10,1, 11.8,1,1, 22.533, 10615.663, 383.185, 52808.877 25/05/30,16:34:23,02,10,1, 11.8,1,1, 22.533, 10615.654, 383.169, 52808.908 25/05/30,16:34:23,03,10,1, 11.8,1,1, 22.533, 10615.661, 383.175, 52808.886 25/05/30,16:34:23,04,10,1, 11.8,1,1, 22.533, 10615.675, 383.166, 52808.869 25/05/30,16:34:23,05,10,1, 11.8,1,1, 22.533, 10615.654, 383.189, 52808.862 25/05/30,16:34:23,06,10,1, 11.8,1,1, 22.533, 10615.688, 383.175, 52808.918 25/05/30,16:34:23,07,10,1, 11.8,1,1, 22.533, 10615.688, 383.196, 52808.939 25/05/30,16:34:23,08,10,1, 11.8,1,1, 22.533, 10615.674, 383.217, 52808.941 25/05/30,16:34:23,09,10,1, 11.8,1,1, 22.533, 10615.678, 383.229, 52808.893 25/05/30,16:34:23,10,10,1, 11.8,1,1, 22.533, 10615.678, 383.212, 52808.883 25/05/30,16:34:23,11,10,1, 11.8,1,1, 22.533, 10615.682, 383.229, 52808.897 25/05/30,16:34:23,12,10,1, 11.8,1,1, 22.533, 10615.696, 383.248, 52808.905 25/05/30,16:34:23,13,10,1, 11.8,1,1, 22.533, 10615.704, 383.236, 52808.927 25/05/30,16:34:23,14,10,1, 11.8,1,1, 22.533, 10615.707, 383.230, 52808.962 25/05/30,16:34:23,15,10,1, 11.8,1,1, 22.533, 10615.725, 383.257, 52808.946 25/05/30,16:34:23,16,10,1, 11.8,1,1, 22.533, 10615.738, 383.250, 52808.974 25/05/30,16:34:23,17,10,1, 11.8,1,1, 22.533, 10615.745, 383.271, 52808.974 25/05/30,16:34:23,18,10,1, 11.8,1,1, 22.533, 10615.758, 383.265, 52808.910 25/05/30,16:34:23,19,10,1, 11.8,1,1, 22.533, 10615.732, 383.270, 52809.003 25/05/30,16:34:24,00,09,1, 11.9,1,1, 22.533, 10615.730, 383.270, 52809.003 25/05/30,16:34:24,01,09,1, 11.9,1,1, 22.533, 10615.758, 383.284, 52809.015 25/05/30,16:34:24,02,09,1, 11.9,1,1, 22.533, 10615.753, 383.282, 52808.970 25/05/30,16:34:24,03,09,1, 11.9,1,1, 22.533, 10615.764, 383.288, 52808.998 25/05/30,16:34:24,04,09,1, 11.9,1,1, 22.533, 10615.779, 383.296, 52809.080 25/05/30,16:34:24,05,09,1, 11.9,1,1, 22.533, 10615.778, 383.281, 52809.034 25/05/30,16:34:24,06,09,1, 11.9,1,1, 22.533, 10615.777, 383.302, 52808.986 25/05/30,16:34:24,07,09,1, 11.9,1,1, 22.533, 10615.789, 383.295, 52809.046 25/05/30,16:34:24,08,09,1, 11.9,1,1, 22.533, 10615.820, 383.321, 52808.980 25/05/30,16:34:24,09,09,1, 11.9,1,1, 22.533, 10615.807, 383.343, 52809.031 25/05/30,16:34:24,10,09,1, 11.9,1,1, 22.533, 10615.799, 383.348, 52808.999 25/05/30,16:34:24,11,09,1, 11.9,1,1, 22.533, 10615.815, 383.345, 52809.111 25/05/30,16:34:24,12,09,1, 11.9,1,1, 22.533, 10615.812, 383.351, 52809.008 25/05/30,16:34:24,13,09,1, 11.9,1,1, 22.533, 10615.824, 383.350, 52809.013 25/05/30,16:34:24,14,09,1, 11.9,1,1, 22.533, 10615.861, 383.372, 52809.064 25/05/30,16:34:24,15,09,1, 11.9,1,1, 22.533, 10615.836, 383.368, 52809.069 25/05/30,16:34:24,16,09,1, 11.9,1,1, 22.533, 10615.840, 383.373, 52809.088 25/05/30,16:34:24,17,09,1, 11.9,1,1, 22.533, 10615.850, 383.382, 52809.081 25/05/30,16:34:24,18,09,1, 11.9,1,1, 22.533, 10615.871, 383.396, 52809.086 25/05/30,16:34:24,19,09,1, 11.9,1,1, 22.533, 10615.878, 383.399, 52809.087 25/05/30,16:34:25,00,07,1, 12.0,1,1, 22.531, 10615.872, 383.399, 52809.087 25/05/30,16:34:25,01,07,1, 12.0,1,1, 22.531, 10615.895, 383.432, 52809.097 25/05/30,16:34:25,02,07,1, 12.0,1,1, 22.531, 10615.876, 383.456, 52809.128 25/05/30,16:34:25,03,07,1, 12.0,1,1, 22.531, 10615.892, 383.451, 52809.125 25/05/30,16:34:25,04,07,1, 12.0,1,1, 22.531, 10615.885, 383.449, 52809.115 25/05/30,16:34:25,05,07,1, 12.0,1,1, 22.531, 10615.887, 383.444, 52809.140 25/05/30,16:34:25,06,07,1, 12.0,1,1, 22.531, 10615.892, 383.459, 52809.152 25/05/30,16:34:25,07,07,1, 12.0,1,1, 22.531, 10615.898, 383.469, 52809.178 25/05/30,16:34:25,08,07,1, 12.0,1,1, 22.531, 10615.914, 383.480, 52809.128 25/05/30,16:34:25,09,07,1, 12.0,1,1, 22.531, 10615.925, 383.495, 52809.145 25/05/30,16:34:25,10,07,1, 12.0,1,1, 22.531, 10615.931, 383.467, 52809.055 25/05/30,16:34:25,11,07,1, 12.0,1,1, 22.531, 10615.933, 383.517, 52809.116 25/05/30,16:34:25,12,07,1, 12.0,1,1, 22.531, 10615.962, 383.530, 52809.127 25/05/30,16:34:25,13,07,1, 12.0,1,1, 22.531, 10615.984, 383.521, 52809.105 25/05/30,16:34:25,14,07,1, 12.0,1,1, 22.531, 10615.965, 383.520, 52809.103 25/05/30,16:34:25,15,07,1, 12.0,1,1, 22.531, 10615.969, 383.526, 52809.058 25/05/30,16:34:25,16,07,1, 12.0,1,1, 22.531, 10615.945, 383.545, 52809.065 25/05/30,16:34:25,17,07,1, 12.0,1,1, 22.531, 10615.961, 383.576, 52809.172 25/05/30,16:34:25,18,07,1, 12.0,1,1, 22.531, 10615.967, 383.557, 52809.178 25/05/30,16:34:25,19,07,1, 12.0,1,1, 22.531, 10615.976, 383.553, 52809.147 25/05/30,16:34:26,00,08,1, 11.9,1,1, 22.533, 10615.972, 383.553, 52809.147 25/05/30,16:34:26,01,08,1, 11.9,1,1, 22.533, 10615.983, 383.583, 52809.187 25/05/30,16:34:26,02,08,1, 11.9,1,1, 22.533, 10615.984, 383.633, 52809.180 25/05/30,16:34:26,03,08,1, 11.9,1,1, 22.533, 10616.006, 383.592, 52809.248 25/05/30,16:34:26,04,08,1, 11.9,1,1, 22.533, 10616.019, 383.589, 52809.205 25/05/30,16:34:26,05,08,1, 11.9,1,1, 22.533, 10616.032, 383.606, 52809.281 25/05/30,16:34:26,06,08,1, 11.9,1,1, 22.533, 10616.040, 383.610, 52809.215 25/05/30,16:34:26,07,08,1, 11.9,1,1, 22.533, 10616.049, 383.598, 52809.233 25/05/30,16:34:26,08,08,1, 11.9,1,1, 22.533, 10616.066, 383.615, 52809.244 25/05/30,16:34:26,09,08,1, 11.9,1,1, 22.533, 10616.045, 383.605, 52809.238 25/05/30,16:34:26,10,08,1, 11.9,1,1, 22.533, 10616.032, 383.623, 52809.289 25/05/30,16:34:26,11,08,1, 11.9,1,1, 22.533, 10616.054, 383.655, 52809.271 25/05/30,16:34:26,12,08,1, 11.9,1,1, 22.533, 10616.038, 383.642, 52809.271 25/05/30,16:34:26,13,08,1, 11.9,1,1, 22.533, 10616.060, 383.663, 52809.281 25/05/30,16:34:26,14,08,1, 11.9,1,1, 22.533, 10616.049, 383.682, 52809.317 25/05/30,16:34:26,15,08,1, 11.9,1,1, 22.533, 10616.073, 383.699, 52809.278 25/05/30,16:34:26,16,08,1, 11.9,1,1, 22.533, 10616.072, 383.713, 52809.361 25/05/30,16:34:26,17,08,1, 11.9,1,1, 22.533, 10616.080, 383.701, 52809.294 25/05/30,16:34:26,18,08,1, 11.9,1,1, 22.533, 10616.094, 383.706, 52809.329 25/05/30,16:34:26,19,08,1, 11.9,1,1, 22.533, 10616.093, 383.729, 52809.375 25/05/30,16:34:27,00,06,1, 11.9,1,1, 22.532, 10616.089, 383.729, 52809.375 25/05/30,16:34:27,01,06,1, 11.9,1,1, 22.532, 10616.102, 383.713, 52809.314 25/05/30,16:34:27,02,06,1, 11.9,1,1, 22.532, 10616.100, 383.726, 52809.327 25/05/30,16:34:27,03,06,1, 11.9,1,1, 22.532, 10616.109, 383.764, 52809.311 25/05/30,16:34:27,04,06,1, 11.9,1,1, 22.532, 10616.124, 383.768, 52809.390 25/05/30,16:34:27,05,06,1, 11.9,1,1, 22.532, 10616.103, 383.803, 52809.327 25/05/30,16:34:27,06,06,1, 11.9,1,1, 22.532, 10616.135, 383.799, 52809.364 25/05/30,16:34:27,07,06,1, 11.9,1,1, 22.532, 10616.133, 383.804, 52809.347 25/05/30,16:34:27,08,06,1, 11.9,1,1, 22.532, 10616.155, 383.800, 52809.360 25/05/30,16:34:27,09,06,1, 11.9,1,1, 22.532, 10616.141, 383.809, 52809.317 25/05/30,16:34:27,10,06,1, 11.9,1,1, 22.532, 10616.167, 383.807, 52809.380 25/05/30,16:34:27,11,06,1, 11.9,1,1, 22.532, 10616.146, 383.815, 52809.353 25/05/30,16:34:27,12,06,1, 11.9,1,1, 22.532, 10616.146, 383.823, 52809.416 25/05/30,16:34:27,13,06,1, 11.9,1,1, 22.532, 10616.161, 383.836, 52809.418 25/05/30,16:34:27,14,06,1, 11.9,1,1, 22.532, 10616.140, 383.866, 52809.407 25/05/30,16:34:27,15,06,1, 11.9,1,1, 22.532, 10616.147, 383.874, 52809.459 25/05/30,16:34:27,16,06,1, 11.9,1,1, 22.532, 10616.176, 383.882, 52809.441 25/05/30,16:34:27,17,06,1, 11.9,1,1, 22.532, 10616.163, 383.903, 52809.379 25/05/30,16:34:27,18,06,1, 11.9,1,1, 22.532, 10616.185, 383.913, 52809.485 25/05/30,16:34:27,19,06,1, 11.9,1,1, 22.532, 10616.187, 383.943, 52809.448 25/05/30,16:34:28,00,06,1, 11.9,1,1, 22.529, 10616.181, 383.943, 52809.448 25/05/30,16:34:28,01,06,1, 11.9,1,1, 22.529, 10616.205, 383.952, 52809.455 25/05/30,16:34:28,02,06,1, 11.9,1,1, 22.529, 10616.209, 383.965, 52809.411 25/05/30,16:34:28,03,06,1, 11.9,1,1, 22.529, 10616.217, 383.965, 52809.444 25/05/30,16:34:28,04,06,1, 11.9,1,1, 22.529, 10616.197, 383.976, 52809.414 25/05/30,16:34:28,05,06,1, 11.9,1,1, 22.529, 10616.218, 383.974, 52809.419 25/05/30,16:34:28,06,06,1, 11.9,1,1, 22.529, 10616.211, 384.007, 52809.451 25/05/30,16:34:28,07,06,1, 11.9,1,1, 22.529, 10616.215, 384.020, 52809.511 25/05/30,16:34:28,08,06,1, 11.9,1,1, 22.529, 10616.218, 384.021, 52809.473 25/05/30,16:34:28,09,06,1, 11.9,1,1, 22.529, 10616.228, 384.037, 52809.485 25/05/30,16:34:28,10,06,1, 11.9,1,1, 22.529, 10616.228, 384.051, 52809.529 25/05/30,16:34:28,11,06,1, 11.9,1,1, 22.529, 10616.226, 384.054, 52809.483 25/05/30,16:34:28,12,06,1, 11.9,1,1, 22.529, 10616.247, 384.065, 52809.503 25/05/30,16:34:28,13,06,1, 11.9,1,1, 22.529, 10616.255, 384.095, 52809.474 25/05/30,16:34:28,14,06,1, 11.9,1,1, 22.529, 10616.261, 384.065, 52809.468 25/05/30,16:34:28,15,06,1, 11.9,1,1, 22.529, 10616.253, 384.070, 52809.509 25/05/30,16:34:28,16,06,1, 11.9,1,1, 22.529, 10616.254, 384.122, 52809.488 25/05/30,16:34:28,17,06,1, 11.9,1,1, 22.529, 10616.272, 384.103, 52809.532 25/05/30,16:34:28,18,06,1, 11.9,1,1, 22.529, 10616.279, 384.133, 52809.548 25/05/30,16:34:28,19,06,1, 11.9,1,1, 22.529, 10616.290, 384.170, 52809.527 25/05/30,16:34:29,00,08,1, 11.9,1,1, 22.533, 10616.289, 384.170, 52809.527 25/05/30,16:34:29,01,08,1, 11.9,1,1, 22.533, 10616.297, 384.175, 52809.549 25/05/30,16:34:29,02,08,1, 11.9,1,1, 22.533, 10616.279, 384.189, 52809.511 25/05/30,16:34:29,03,08,1, 11.9,1,1, 22.533, 10616.319, 384.191, 52809.606 25/05/30,16:34:29,04,08,1, 11.9,1,1, 22.533, 10616.290, 384.203, 52809.553 25/05/30,16:34:29,05,08,1, 11.9,1,1, 22.533, 10616.292, 384.205, 52809.516 25/05/30,16:34:29,06,08,1, 11.9,1,1, 22.533, 10616.306, 384.207, 52809.535 25/05/30,16:34:29,07,08,1, 11.9,1,1, 22.533, 10616.315, 384.220, 52809.608 25/05/30,16:34:29,08,08,1, 11.9,1,1, 22.533, 10616.289, 384.235, 52809.522 25/05/30,16:34:29,09,08,1, 11.9,1,1, 22.533, 10616.306, 384.251, 52809.669 25/05/30,16:34:29,10,08,1, 11.9,1,1, 22.533, 10616.329, 384.262, 52809.586 25/05/30,16:34:29,11,08,1, 11.9,1,1, 22.533, 10616.318, 384.263, 52809.612 25/05/30,16:34:29,12,08,1, 11.9,1,1, 22.533, 10616.334, 384.284, 52809.679 25/05/30,16:34:29,13,08,1, 11.9,1,1, 22.533, 10616.357, 384.294, 52809.674 25/05/30,16:34:29,14,08,1, 11.9,1,1, 22.533, 10616.343, 384.293, 52809.647 25/05/30,16:34:29,15,08,1, 11.9,1,1, 22.533, 10616.328, 384.316, 52809.727 25/05/30,16:34:29,16,08,1, 11.9,1,1, 22.533, 10616.351, 384.309, 52809.662 25/05/30,16:34:29,17,08,1, 11.9,1,1, 22.533, 10616.356, 384.309, 52809.691 25/05/30,16:34:29,18,08,1, 11.9,1,1, 22.533, 10616.375, 384.304, 52809.727 25/05/30,16:34:29,19,08,1, 11.9,1,1, 22.533, 10616.370, 384.319, 52809.719 25/05/30,16:34:30,00,09,1, 11.9,1,1, 22.530, 10616.364, 384.319, 52809.719 25/05/30,16:34:30,01,09,1, 11.9,1,1, 22.530, 10616.367, 384.363, 52809.724 25/05/30,16:34:30,02,09,1, 11.9,1,1, 22.530, 10616.354, 384.354, 52809.718 25/05/30,16:34:30,03,09,1, 11.9,1,1, 22.530, 10616.368, 384.409, 52809.730 25/05/30,16:34:30,04,09,1, 11.9,1,1, 22.530, 10616.360, 384.394, 52809.777 25/05/30,16:34:30,05,09,1, 11.9,1,1, 22.530, 10616.355, 384.401, 52809.800 25/05/30,16:34:30,06,09,1, 11.9,1,1, 22.530, 10616.360, 384.386, 52809.713 25/05/30,16:34:30,07,09,1, 11.9,1,1, 22.530, 10616.371, 384.404, 52809.729 25/05/30,16:34:30,08,09,1, 11.9,1,1, 22.530, 10616.397, 384.410, 52809.788 25/05/30,16:34:30,09,09,1, 11.9,1,1, 22.530, 10616.374, 384.406, 52809.824 25/05/30,16:34:30,10,09,1, 11.9,1,1, 22.530, 10616.364, 384.408, 52809.736 25/05/30,16:34:30,11,09,1, 11.9,1,1, 22.530, 10616.400, 384.425, 52809.809 25/05/30,16:34:30,12,09,1, 11.9,1,1, 22.530, 10616.394, 384.441, 52809.732 25/05/30,16:34:30,13,09,1, 11.9,1,1, 22.530, 10616.362, 384.457, 52809.791 25/05/30,16:34:30,14,09,1, 11.9,1,1, 22.530, 10616.383, 384.462, 52809.860 25/05/30,16:34:30,15,09,1, 11.9,1,1, 22.530, 10616.381, 384.479, 52809.840 25/05/30,16:34:30,16,09,1, 11.9,1,1, 22.530, 10616.395, 384.472, 52809.786 25/05/30,16:34:30,17,09,1, 11.9,1,1, 22.530, 10616.382, 384.478, 52809.842 25/05/30,16:34:30,18,09,1, 11.9,1,1, 22.530, 10616.384, 384.478, 52809.856 25/05/30,16:34:30,19,09,1, 11.9,1,1, 22.530, 10616.418, 384.490, 52809.845 25/05/30,16:34:31,00,07,1, 11.9,1,1, 22.535, 10616.415, 384.490, 52809.845 25/05/30,16:34:31,01,07,1, 11.9,1,1, 22.535, 10616.408, 384.502, 52809.837 25/05/30,16:34:31,02,07,1, 11.9,1,1, 22.535, 10616.396, 384.495, 52809.789 25/05/30,16:34:31,03,07,1, 11.9,1,1, 22.535, 10616.395, 384.501, 52809.871 25/05/30,16:34:31,04,07,1, 11.9,1,1, 22.535, 10616.414, 384.522, 52809.875 25/05/30,16:34:31,05,07,1, 11.9,1,1, 22.535, 10616.405, 384.542, 52809.882 25/05/30,16:34:31,06,07,1, 11.9,1,1, 22.535, 10616.418, 384.567, 52809.830 25/05/30,16:34:31,07,07,1, 11.9,1,1, 22.535, 10616.399, 384.601, 52809.924 25/05/30,16:34:31,08,07,1, 11.9,1,1, 22.535, 10616.425, 384.581, 52809.899 25/05/30,16:34:31,09,07,1, 11.9,1,1, 22.535, 10616.443, 384.604, 52809.869 25/05/30,16:34:31,10,07,1, 11.9,1,1, 22.535, 10616.439, 384.586, 52809.867 25/05/30,16:34:31,11,07,1, 11.9,1,1, 22.535, 10616.421, 384.599, 52809.906 25/05/30,16:34:31,12,07,1, 11.9,1,1, 22.535, 10616.468, 384.594, 52809.952 25/05/30,16:34:31,13,07,1, 11.9,1,1, 22.535, 10616.443, 384.587, 52809.892 25/05/30,16:34:31,14,07,1, 11.9,1,1, 22.535, 10616.471, 384.637, 52809.922 25/05/30,16:34:31,15,07,1, 11.9,1,1, 22.535, 10616.446, 384.611, 52809.934 25/05/30,16:34:31,16,07,1, 11.9,1,1, 22.535, 10616.438, 384.618, 52809.871 25/05/30,16:34:31,17,07,1, 11.9,1,1, 22.535, 10616.421, 384.648, 52809.925 25/05/30,16:34:31,18,07,1, 11.9,1,1, 22.535, 10616.463, 384.661, 52809.950 25/05/30,16:34:31,19,07,1, 11.9,1,1, 22.535, 10616.475, 384.672, 52809.955 25/05/30,16:34:32,00,09,1, 12.0,1,1, 22.527, 10616.473, 384.672, 52809.955 25/05/30,16:34:32,01,09,1, 12.0,1,1, 22.527, 10616.512, 384.693, 52809.936 25/05/30,16:34:32,02,09,1, 12.0,1,1, 22.527, 10616.484, 384.700, 52809.882 25/05/30,16:34:32,03,09,1, 12.0,1,1, 22.527, 10616.462, 384.691, 52809.973 25/05/30,16:34:32,04,09,1, 12.0,1,1, 22.527, 10616.464, 384.697, 52809.947 25/05/30,16:34:32,05,09,1, 12.0,1,1, 22.527, 10616.443, 384.691, 52809.897 25/05/30,16:34:32,06,09,1, 12.0,1,1, 22.527, 10616.461, 384.689, 52809.948 25/05/30,16:34:32,07,09,1, 12.0,1,1, 22.527, 10616.461, 384.703, 52809.950 25/05/30,16:34:32,08,09,1, 12.0,1,1, 22.527, 10616.448, 384.721, 52810.021 25/05/30,16:34:32,09,09,1, 12.0,1,1, 22.527, 10616.460, 384.731, 52810.005 25/05/30,16:34:32,10,09,1, 12.0,1,1, 22.527, 10616.462, 384.744, 52810.057 25/05/30,16:34:32,11,09,1, 12.0,1,1, 22.527, 10616.510, 384.744, 52809.915 25/05/30,16:34:32,12,09,1, 12.0,1,1, 22.527, 10616.504, 384.747, 52810.003 25/05/30,16:34:32,13,09,1, 12.0,1,1, 22.527, 10616.501, 384.741, 52809.939 25/05/30,16:34:32,14,09,1, 12.0,1,1, 22.527, 10616.485, 384.755, 52810.036 25/05/30,16:34:32,15,09,1, 12.0,1,1, 22.527, 10616.496, 384.782, 52810.060 25/05/30,16:34:32,16,09,1, 12.0,1,1, 22.527, 10616.468, 384.766, 52810.055 25/05/30,16:34:32,17,09,1, 12.0,1,1, 22.527, 10616.545, 384.760, 52810.035 25/05/30,16:34:32,18,09,1, 12.0,1,1, 22.527, 10616.528, 384.761, 52809.978 25/05/30,16:34:32,19,09,1, 12.0,1,1, 22.527, 10616.528, 384.769, 52809.953 25/05/30,16:34:33,00,09,1, 11.9,1,1, 22.535, 10616.523, 384.769, 52809.953 25/05/30,16:34:33,01,09,1, 11.9,1,1, 22.535, 10616.486, 384.769, 52810.068 25/05/30,16:34:33,02,09,1, 11.9,1,1, 22.535, 10616.522, 384.797, 52809.950 25/05/30,16:34:33,03,09,1, 11.9,1,1, 22.535, 10616.510, 384.800, 52810.051 25/05/30,16:34:33,04,09,1, 11.9,1,1, 22.535, 10616.503, 384.822, 52810.025 25/05/30,16:34:33,05,09,1, 11.9,1,1, 22.535, 10616.519, 384.820, 52810.098 25/05/30,16:34:33,06,09,1, 11.9,1,1, 22.535, 10616.542, 384.820, 52810.030 25/05/30,16:34:33,07,09,1, 11.9,1,1, 22.535, 10616.532, 384.828, 52810.093 25/05/30,16:34:33,08,09,1, 11.9,1,1, 22.535, 10616.530, 384.814, 52810.078 25/05/30,16:34:33,09,09,1, 11.9,1,1, 22.535, 10616.538, 384.803, 52810.075 25/05/30,16:34:33,10,09,1, 11.9,1,1, 22.535, 10616.538, 384.838, 52810.042 25/05/30,16:34:33,11,09,1, 11.9,1,1, 22.535, 10616.532, 384.829, 52810.086 25/05/30,16:34:33,12,09,1, 11.9,1,1, 22.535, 10616.525, 384.814, 52810.092 25/05/30,16:34:33,13,09,1, 11.9,1,1, 22.535, 10616.523, 384.815, 52810.009 25/05/30,16:34:33,14,09,1, 11.9,1,1, 22.535, 10616.536, 384.853, 52809.989 25/05/30,16:34:33,15,09,1, 11.9,1,1, 22.535, 10616.535, 384.855, 52810.032 25/05/30,16:34:33,16,09,1, 11.9,1,1, 22.535, 10616.566, 384.859, 52810.039 25/05/30,16:34:33,17,09,1, 11.9,1,1, 22.535, 10616.553, 384.866, 52810.103 25/05/30,16:34:33,18,09,1, 11.9,1,1, 22.535, 10616.567, 384.854, 52810.072 25/05/30,16:34:33,19,09,1, 11.9,1,1, 22.535, 10616.589, 384.882, 52810.068 25/05/30,16:34:34,00,09,1, 12.0,1,1, 22.528, 10616.581, 384.882, 52810.068 25/05/30,16:34:34,01,09,1, 12.0,1,1, 22.528, 10616.588, 384.880, 52810.139 25/05/30,16:34:34,02,09,1, 12.0,1,1, 22.528, 10616.569, 384.861, 52810.118 25/05/30,16:34:34,03,09,1, 12.0,1,1, 22.528, 10616.553, 384.853, 52810.160 25/05/30,16:34:34,04,09,1, 12.0,1,1, 22.528, 10616.586, 384.879, 52810.119 25/05/30,16:34:34,05,09,1, 12.0,1,1, 22.528, 10616.569, 384.892, 52810.096 25/05/30,16:34:34,06,09,1, 12.0,1,1, 22.528, 10616.584, 384.892, 52810.096 25/05/30,16:34:34,07,09,1, 12.0,1,1, 22.528, 10616.578, 384.902, 52810.141 25/05/30,16:34:34,08,09,1, 12.0,1,1, 22.528, 10616.583, 384.916, 52810.112 25/05/30,16:34:34,09,09,1, 12.0,1,1, 22.528, 10616.573, 384.925, 52810.181 25/05/30,16:34:34,10,09,1, 12.0,1,1, 22.528, 10616.584, 384.908, 52810.146 25/05/30,16:34:34,11,09,1, 12.0,1,1, 22.528, 10616.601, 384.923, 52810.168 25/05/30,16:34:34,12,09,1, 12.0,1,1, 22.528, 10616.605, 384.907, 52810.200 25/05/30,16:34:34,13,09,1, 12.0,1,1, 22.528, 10616.605, 384.921, 52810.157 25/05/30,16:34:34,14,09,1, 12.0,1,1, 22.528, 10616.600, 384.950, 52810.186 25/05/30,16:34:34,15,09,1, 12.0,1,1, 22.528, 10616.571, 384.933, 52810.179 25/05/30,16:34:34,16,09,1, 12.0,1,1, 22.528, 10616.581, 384.908, 52810.205 25/05/30,16:34:34,17,09,1, 12.0,1,1, 22.528, 10616.581, 384.911, 52810.144 25/05/30,16:34:34,18,09,1, 12.0,1,1, 22.528, 10616.591, 384.940, 52810.138 25/05/30,16:34:34,19,09,1, 12.0,1,1, 22.528, 10616.575, 384.934, 52810.186 25/05/30,16:34:35,00,07,1, 11.9,1,1, 22.533, 10616.573, 384.934, 52810.186 25/05/30,16:34:35,01,07,1, 11.9,1,1, 22.533, 10616.596, 384.961, 52810.261 25/05/30,16:34:35,02,07,1, 11.9,1,1, 22.533, 10616.609, 384.966, 52810.179 25/05/30,16:34:35,03,07,1, 11.9,1,1, 22.533, 10616.603, 384.963, 52810.150 25/05/30,16:34:35,04,07,1, 11.9,1,1, 22.533, 10616.612, 384.975, 52810.219 25/05/30,16:34:35,05,07,1, 11.9,1,1, 22.533, 10616.613, 384.954, 52810.261 25/05/30,16:34:35,06,07,1, 11.9,1,1, 22.533, 10616.628, 384.952, 52810.176 25/05/30,16:34:35,07,07,1, 11.9,1,1, 22.533, 10616.607, 384.974, 52810.208 25/05/30,16:34:35,08,07,1, 11.9,1,1, 22.533, 10616.611, 384.927, 52810.281 25/05/30,16:34:35,09,07,1, 11.9,1,1, 22.533, 10616.621, 384.952, 52810.281 25/05/30,16:34:35,10,07,1, 11.9,1,1, 22.533, 10616.655, 384.960, 52810.289 25/05/30,16:34:35,11,07,1, 11.9,1,1, 22.533, 10616.627, 384.958, 52810.298 25/05/30,16:34:35,12,07,1, 11.9,1,1, 22.533, 10616.621, 385.008, 52810.219 25/05/30,16:34:35,13,07,1, 11.9,1,1, 22.533, 10616.613, 384.979, 52810.217 25/05/30,16:34:35,14,07,1, 11.9,1,1, 22.533, 10616.593, 384.988, 52810.310 25/05/30,16:34:35,15,07,1, 11.9,1,1, 22.533, 10616.640, 385.007, 52810.225 25/05/30,16:34:35,16,07,1, 11.9,1,1, 22.533, 10616.647, 385.010, 52810.281 25/05/30,16:34:35,17,07,1, 11.9,1,1, 22.533, 10616.616, 385.008, 52810.222 25/05/30,16:34:35,18,07,1, 11.9,1,1, 22.533, 10616.645, 384.986, 52810.196 25/05/30,16:34:35,19,07,1, 11.9,1,1, 22.533, 10616.619, 384.980, 52810.262 25/05/30,16:34:36,00,07,1, 11.9,1,1, 22.536, 10616.615, 384.980, 52810.262 25/05/30,16:34:36,01,07,1, 11.9,1,1, 22.536, 10616.615, 384.995, 52810.263 25/05/30,16:34:36,02,07,1, 11.9,1,1, 22.536, 10616.638, 384.983, 52810.208 25/05/30,16:34:36,03,07,1, 11.9,1,1, 22.536, 10616.635, 384.984, 52810.281 25/05/30,16:34:36,04,07,1, 11.9,1,1, 22.536, 10616.655, 384.988, 52810.238 25/05/30,16:34:36,05,07,1, 11.9,1,1, 22.536, 10616.631, 384.998, 52810.251 25/05/30,16:34:36,06,07,1, 11.9,1,1, 22.536, 10616.645, 385.007, 52810.310 25/05/30,16:34:36,07,07,1, 11.9,1,1, 22.536, 10616.660, 385.027, 52810.342 25/05/30,16:34:36,08,07,1, 11.9,1,1, 22.536, 10616.666, 385.005, 52810.319 25/05/30,16:34:36,09,07,1, 11.9,1,1, 22.536, 10616.676, 385.019, 52810.332 25/05/30,16:34:36,10,07,1, 11.9,1,1, 22.536, 10616.676, 384.998, 52810.280 25/05/30,16:34:36,11,07,1, 11.9,1,1, 22.536, 10616.680, 385.003, 52810.244 25/05/30,16:34:36,12,07,1, 11.9,1,1, 22.536, 10616.674, 384.995, 52810.298 25/05/30,16:34:36,13,07,1, 11.9,1,1, 22.536, 10616.677, 385.001, 52810.301 25/05/30,16:34:36,14,07,1, 11.9,1,1, 22.536, 10616.669, 385.000, 52810.272 25/05/30,16:34:36,15,07,1, 11.9,1,1, 22.536, 10616.677, 385.008, 52810.242 25/05/30,16:34:36,16,07,1, 11.9,1,1, 22.536, 10616.660, 384.983, 52810.257 25/05/30,16:34:36,17,07,1, 11.9,1,1, 22.536, 10616.654, 384.998, 52810.283 25/05/30,16:34:36,18,07,1, 11.9,1,1, 22.536, 10616.673, 384.985, 52810.259 25/05/30,16:34:36,19,07,1, 11.9,1,1, 22.536, 10616.674, 384.979, 52810.285 25/05/30,16:34:37,00,06,1, 11.9,1,1, 22.529, 10616.673, 384.979, 52810.285 25/05/30,16:34:37,01,06,1, 11.9,1,1, 22.529, 10616.660, 385.035, 52810.387 25/05/30,16:34:37,02,06,1, 11.9,1,1, 22.529, 10616.695, 385.006, 52810.402 25/05/30,16:34:37,03,06,1, 11.9,1,1, 22.529, 10616.681, 385.007, 52810.305 25/05/30,16:34:37,04,06,1, 11.9,1,1, 22.529, 10616.699, 384.996, 52810.350 25/05/30,16:34:37,05,06,1, 11.9,1,1, 22.529, 10616.662, 385.012, 52810.334 25/05/30,16:34:37,06,06,1, 11.9,1,1, 22.529, 10616.697, 385.010, 52810.348 25/05/30,16:34:37,07,06,1, 11.9,1,1, 22.529, 10616.714, 384.993, 52810.317 25/05/30,16:34:37,08,06,1, 11.9,1,1, 22.529, 10616.723, 384.955, 52810.297 25/05/30,16:34:37,09,06,1, 11.9,1,1, 22.529, 10616.728, 385.006, 52810.347 25/05/30,16:34:37,10,06,1, 11.9,1,1, 22.529, 10616.725, 384.989, 52810.353 25/05/30,16:34:37,11,06,1, 11.9,1,1, 22.529, 10616.715, 384.989, 52810.296 25/05/30,16:34:37,12,06,1, 11.9,1,1, 22.529, 10616.716, 384.984, 52810.270 25/05/30,16:34:37,13,06,1, 11.9,1,1, 22.529, 10616.712, 384.978, 52810.315 25/05/30,16:34:37,14,06,1, 11.9,1,1, 22.529, 10616.704, 385.005, 52810.405 25/05/30,16:34:37,15,06,1, 11.9,1,1, 22.529, 10616.706, 385.000, 52810.382 25/05/30,16:34:37,16,06,1, 11.9,1,1, 22.529, 10616.705, 384.996, 52810.404 25/05/30,16:34:37,17,06,1, 11.9,1,1, 22.529, 10616.717, 384.983, 52810.324 25/05/30,16:34:37,18,06,1, 11.9,1,1, 22.529, 10616.719, 384.984, 52810.381 25/05/30,16:34:37,19,06,1, 11.9,1,1, 22.529, 10616.736, 384.945, 52810.346 25/05/30,16:34:38,00,08,1, 12.0,1,1, 22.533, 10616.732, 384.945, 52810.346 25/05/30,16:34:38,01,08,1, 12.0,1,1, 22.533, 10616.737, 384.976, 52810.435 25/05/30,16:34:38,02,08,1, 12.0,1,1, 22.533, 10616.731, 384.932, 52810.318 25/05/30,16:34:38,03,08,1, 12.0,1,1, 22.533, 10616.738, 384.945, 52810.394 25/05/30,16:34:38,04,08,1, 12.0,1,1, 22.533, 10616.750, 384.947, 52810.376 25/05/30,16:34:38,05,08,1, 12.0,1,1, 22.533, 10616.750, 384.944, 52810.428 25/05/30,16:34:38,06,08,1, 12.0,1,1, 22.533, 10616.737, 384.938, 52810.412 25/05/30,16:34:38,07,08,1, 12.0,1,1, 22.533, 10616.742, 384.938, 52810.382 25/05/30,16:34:38,08,08,1, 12.0,1,1, 22.533, 10616.730, 384.934, 52810.363 25/05/30,16:34:38,09,08,1, 12.0,1,1, 22.533, 10616.766, 384.958, 52810.411 25/05/30,16:34:38,10,08,1, 12.0,1,1, 22.533, 10616.752, 384.933, 52810.338 25/05/30,16:34:38,11,08,1, 12.0,1,1, 22.533, 10616.797, 384.939, 52810.387 25/05/30,16:34:38,12,08,1, 12.0,1,1, 22.533, 10616.763, 384.918, 52810.402 25/05/30,16:34:38,13,08,1, 12.0,1,1, 22.533, 10616.762, 384.902, 52810.356 25/05/30,16:34:38,14,08,1, 12.0,1,1, 22.533, 10616.767, 384.909, 52810.420 25/05/30,16:34:38,15,08,1, 12.0,1,1, 22.533, 10616.793, 384.920, 52810.399 25/05/30,16:34:38,16,08,1, 12.0,1,1, 22.533, 10616.806, 384.895, 52810.349 25/05/30,16:34:38,17,08,1, 12.0,1,1, 22.533, 10616.801, 384.912, 52810.407 25/05/30,16:34:38,18,08,1, 12.0,1,1, 22.533, 10616.777, 384.874, 52810.353 25/05/30,16:34:38,19,08,1, 12.0,1,1, 22.533, 10616.790, 384.869, 52810.336 25/05/30,16:34:39,00,06,1, 11.9,1,1, 22.530, 10616.790, 384.869, 52810.336 25/05/30,16:34:39,01,06,1, 11.9,1,1, 22.530, 10616.787, 384.909, 52810.423 25/05/30,16:34:39,02,06,1, 11.9,1,1, 22.530, 10616.804, 384.886, 52810.374 25/05/30,16:34:39,03,06,1, 11.9,1,1, 22.530, 10616.795, 384.904, 52810.368 25/05/30,16:34:39,04,06,1, 11.9,1,1, 22.530, 10616.809, 384.894, 52810.355 25/05/30,16:34:39,05,06,1, 11.9,1,1, 22.530, 10616.812, 384.887, 52810.334 25/05/30,16:34:39,06,06,1, 11.9,1,1, 22.530, 10616.817, 384.874, 52810.377 25/05/30,16:34:39,07,06,1, 11.9,1,1, 22.530, 10616.808, 384.860, 52810.320 25/05/30,16:34:39,08,06,1, 11.9,1,1, 22.530, 10616.828, 384.874, 52810.361 25/05/30,16:34:39,09,06,1, 11.9,1,1, 22.530, 10616.817, 384.870, 52810.342 25/05/30,16:34:39,10,06,1, 11.9,1,1, 22.530, 10616.842, 384.808, 52810.381 25/05/30,16:34:39,11,06,1, 11.9,1,1, 22.530, 10616.822, 384.820, 52810.430 25/05/30,16:34:39,12,06,1, 11.9,1,1, 22.530, 10616.830, 384.839, 52810.415 25/05/30,16:34:39,13,06,1, 11.9,1,1, 22.530, 10616.835, 384.829, 52810.398 25/05/30,16:34:39,14,06,1, 11.9,1,1, 22.530, 10616.846, 384.820, 52810.377 25/05/30,16:34:39,15,06,1, 11.9,1,1, 22.530, 10616.843, 384.854, 52810.325 25/05/30,16:34:39,16,06,1, 11.9,1,1, 22.530, 10616.847, 384.823, 52810.438 25/05/30,16:34:39,17,06,1, 11.9,1,1, 22.530, 10616.845, 384.838, 52810.371 25/05/30,16:34:39,18,06,1, 11.9,1,1, 22.530, 10616.853, 384.843, 52810.336 25/05/30,16:34:39,19,06,1, 11.9,1,1, 22.530, 10616.864, 384.831, 52810.409 25/05/30,16:34:40,00,08,1, 11.9,1,1, 22.531, 10616.857, 384.831, 52810.409 25/05/30,16:34:40,01,08,1, 11.9,1,1, 22.531, 10616.870, 384.779, 52810.320 25/05/30,16:34:40,02,08,1, 11.9,1,1, 22.531, 10616.886, 384.789, 52810.308 25/05/30,16:34:40,03,08,1, 11.9,1,1, 22.531, 10616.874, 384.759, 52810.333 25/05/30,16:34:40,04,08,1, 11.9,1,1, 22.531, 10616.898, 384.771, 52810.420 25/05/30,16:34:40,05,08,1, 11.9,1,1, 22.531, 10616.888, 384.736, 52810.384 25/05/30,16:34:40,06,08,1, 11.9,1,1, 22.531, 10616.925, 384.736, 52810.368 25/05/30,16:34:40,07,08,1, 11.9,1,1, 22.531, 10616.896, 384.735, 52810.427 25/05/30,16:34:40,08,08,1, 11.9,1,1, 22.531, 10616.899, 384.737, 52810.394 25/05/30,16:34:40,09,08,1, 11.9,1,1, 22.531, 10616.915, 384.713, 52810.369 25/05/30,16:34:40,10,08,1, 11.9,1,1, 22.531, 10616.901, 384.732, 52810.408 25/05/30,16:34:40,11,08,1, 11.9,1,1, 22.531, 10616.932, 384.726, 52810.409 25/05/30,16:34:40,12,08,1, 11.9,1,1, 22.531, 10616.927, 384.724, 52810.361 25/05/30,16:34:40,13,08,1, 11.9,1,1, 22.531, 10616.933, 384.729, 52810.437 25/05/30,16:34:40,14,08,1, 11.9,1,1, 22.531, 10616.938, 384.703, 52810.395 25/05/30,16:34:40,15,08,1, 11.9,1,1, 22.531, 10616.947, 384.697, 52810.438 25/05/30,16:34:40,16,08,1, 11.9,1,1, 22.531, 10616.967, 384.683, 52810.375 25/05/30,16:34:40,17,08,1, 11.9,1,1, 22.531, 10616.919, 384.660, 52810.393 25/05/30,16:34:40,18,08,1, 11.9,1,1, 22.531, 10616.947, 384.634, 52810.456 25/05/30,16:34:40,19,08,1, 11.9,1,1, 22.531, 10616.972, 384.626, 52810.442 25/05/30,16:34:41,00,08,1, 11.9,1,1, 22.531, 10616.965, 384.626, 52810.442 25/05/30,16:34:41,01,08,1, 11.9,1,1, 22.531, 10617.008, 384.606, 52810.340 25/05/30,16:34:41,02,08,1, 11.9,1,1, 22.531, 10617.001, 384.610, 52810.386 25/05/30,16:34:41,03,08,1, 11.9,1,1, 22.531, 10616.969, 384.604, 52810.386 25/05/30,16:34:41,04,08,1, 11.9,1,1, 22.531, 10616.968, 384.621, 52810.344 25/05/30,16:34:41,05,08,1, 11.9,1,1, 22.531, 10616.978, 384.589, 52810.372 25/05/30,16:34:41,06,08,1, 11.9,1,1, 22.531, 10617.025, 384.574, 52810.348 25/05/30,16:34:41,07,08,1, 11.9,1,1, 22.531, 10617.003, 384.602, 52810.383 25/05/30,16:34:41,08,08,1, 11.9,1,1, 22.531, 10617.026, 384.576, 52810.342 25/05/30,16:34:41,09,08,1, 11.9,1,1, 22.531, 10617.018, 384.574, 52810.341 25/05/30,16:34:41,10,08,1, 11.9,1,1, 22.531, 10617.016, 384.548, 52810.313 25/05/30,16:34:41,11,08,1, 11.9,1,1, 22.531, 10617.052, 384.494, 52810.393 25/05/30,16:34:41,12,08,1, 11.9,1,1, 22.531, 10617.058, 384.529, 52810.389 25/05/30,16:34:41,13,08,1, 11.9,1,1, 22.531, 10617.064, 384.526, 52810.320 25/05/30,16:34:41,14,08,1, 11.9,1,1, 22.531, 10617.072, 384.494, 52810.344 25/05/30,16:34:41,15,08,1, 11.9,1,1, 22.531, 10617.053, 384.476, 52810.331 25/05/30,16:34:41,16,08,1, 11.9,1,1, 22.531, 10617.079, 384.451, 52810.368 25/05/30,16:34:41,17,08,1, 11.9,1,1, 22.531, 10617.053, 384.464, 52810.366 25/05/30,16:34:41,18,08,1, 11.9,1,1, 22.531, 10617.085, 384.456, 52810.321 25/05/30,16:34:41,19,08,1, 11.9,1,1, 22.531, 10617.092, 384.442, 52810.268 25/05/30,16:34:42,00,08,1, 11.9,1,1, 22.532, 10617.090, 384.442, 52810.268 25/05/30,16:34:42,01,08,1, 11.9,1,1, 22.532, 10617.095, 384.473, 52810.299 25/05/30,16:34:42,02,08,1, 11.9,1,1, 22.532, 10617.093, 384.411, 52810.281 25/05/30,16:34:42,03,08,1, 11.9,1,1, 22.532, 10617.108, 384.418, 52810.306 25/05/30,16:34:42,04,08,1, 11.9,1,1, 22.532, 10617.127, 384.405, 52810.373 25/05/30,16:34:42,05,08,1, 11.9,1,1, 22.532, 10617.123, 384.406, 52810.301 25/05/30,16:34:42,06,08,1, 11.9,1,1, 22.532, 10617.113, 384.378, 52810.284 25/05/30,16:34:42,07,08,1, 11.9,1,1, 22.532, 10617.164, 384.388, 52810.347 25/05/30,16:34:42,08,08,1, 11.9,1,1, 22.532, 10617.133, 384.332, 52810.231 25/05/30,16:34:42,09,08,1, 11.9,1,1, 22.532, 10617.152, 384.324, 52810.270 25/05/30,16:34:42,10,08,1, 11.9,1,1, 22.532, 10617.169, 384.314, 52810.261 25/05/30,16:34:42,11,08,1, 11.9,1,1, 22.532, 10617.169, 384.305, 52810.265 25/05/30,16:34:42,12,08,1, 11.9,1,1, 22.532, 10617.170, 384.278, 52810.259 25/05/30,16:34:42,13,08,1, 11.9,1,1, 22.532, 10617.197, 384.303, 52810.255 25/05/30,16:34:42,14,08,1, 11.9,1,1, 22.532, 10617.183, 384.293, 52810.235 25/05/30,16:34:42,15,08,1, 11.9,1,1, 22.532, 10617.194, 384.269, 52810.245 25/05/30,16:34:42,16,08,1, 11.9,1,1, 22.532, 10617.204, 384.272, 52810.238 25/05/30,16:34:42,17,08,1, 11.9,1,1, 22.532, 10617.207, 384.274, 52810.196 25/05/30,16:34:42,18,08,1, 11.9,1,1, 22.532, 10617.250, 384.264, 52810.269 25/05/30,16:34:42,19,08,1, 11.9,1,1, 22.532, 10617.206, 384.257, 52810.298 25/05/30,16:34:43,00,10,1, 11.9,1,1, 22.533, 10617.199, 384.257, 52810.298 25/05/30,16:34:43,01,10,1, 11.9,1,1, 22.533, 10617.245, 384.236, 52810.280 25/05/30,16:34:43,02,10,1, 11.9,1,1, 22.533, 10617.253, 384.229, 52810.288 25/05/30,16:34:43,03,10,1, 11.9,1,1, 22.533, 10617.266, 384.202, 52810.270 25/05/30,16:34:43,04,10,1, 11.9,1,1, 22.533, 10617.252, 384.194, 52810.308 25/05/30,16:34:43,05,10,1, 11.9,1,1, 22.533, 10617.263, 384.208, 52810.253 25/05/30,16:34:43,06,10,1, 11.9,1,1, 22.533, 10617.262, 384.189, 52810.265 25/05/30,16:34:43,07,10,1, 11.9,1,1, 22.533, 10617.277, 384.164, 52810.217 25/05/30,16:34:43,08,10,1, 11.9,1,1, 22.533, 10617.269, 384.158, 52810.180 25/05/30,16:34:43,09,10,1, 11.9,1,1, 22.533, 10617.271, 384.176, 52810.237 25/05/30,16:34:43,10,10,1, 11.9,1,1, 22.533, 10617.284, 384.181, 52810.248 25/05/30,16:34:43,11,10,1, 11.9,1,1, 22.533, 10617.308, 384.161, 52810.180 25/05/30,16:34:43,12,10,1, 11.9,1,1, 22.533, 10617.297, 384.150, 52810.151 25/05/30,16:34:43,13,10,1, 11.9,1,1, 22.533, 10617.309, 384.170, 52810.268 25/05/30,16:34:43,14,10,1, 11.9,1,1, 22.533, 10617.305, 384.199, 52810.285 25/05/30,16:34:43,15,10,1, 11.9,1,1, 22.533, 10617.313, 384.143, 52810.175 25/05/30,16:34:43,16,10,1, 11.9,1,1, 22.533, 10617.337, 384.163, 52810.209 25/05/30,16:34:43,17,10,1, 11.9,1,1, 22.533, 10617.367, 384.124, 52810.197 25/05/30,16:34:43,18,10,1, 11.9,1,1, 22.533, 10617.328, 384.121, 52810.203 25/05/30,16:34:43,19,10,1, 11.9,1,1, 22.533, 10617.357, 384.114, 52810.248 25/05/30,16:34:44,00,08,1, 12.0,1,1, 22.533, 10617.349, 384.114, 52810.248 25/05/30,16:34:44,01,08,1, 12.0,1,1, 22.533, 10617.356, 384.089, 52810.281 25/05/30,16:34:44,02,08,1, 12.0,1,1, 22.533, 10617.359, 384.092, 52810.190 25/05/30,16:34:44,03,08,1, 12.0,1,1, 22.533, 10617.359, 384.076, 52810.235 25/05/30,16:34:44,04,08,1, 12.0,1,1, 22.533, 10617.382, 384.095, 52810.201 25/05/30,16:34:44,05,08,1, 12.0,1,1, 22.533, 10617.377, 384.073, 52810.241 25/05/30,16:34:44,06,08,1, 12.0,1,1, 22.533, 10617.401, 384.053, 52810.177 25/05/30,16:34:44,07,08,1, 12.0,1,1, 22.533, 10617.410, 384.061, 52810.202 25/05/30,16:34:44,08,08,1, 12.0,1,1, 22.533, 10617.418, 384.076, 52810.181 25/05/30,16:34:44,09,08,1, 12.0,1,1, 22.533, 10617.424, 384.079, 52810.238 25/05/30,16:34:44,10,08,1, 12.0,1,1, 22.533, 10617.421, 384.084, 52810.226 25/05/30,16:34:44,11,08,1, 12.0,1,1, 22.533, 10617.439, 384.052, 52810.195 25/05/30,16:34:44,12,08,1, 12.0,1,1, 22.533, 10617.475, 384.049, 52810.239 25/05/30,16:34:44,13,08,1, 12.0,1,1, 22.533, 10617.465, 384.072, 52810.245 25/05/30,16:34:44,14,08,1, 12.0,1,1, 22.533, 10617.460, 384.058, 52810.209 25/05/30,16:34:44,15,08,1, 12.0,1,1, 22.533, 10617.466, 384.029, 52810.184 25/05/30,16:34:44,16,08,1, 12.0,1,1, 22.533, 10617.484, 384.014, 52810.208 25/05/30,16:34:44,17,08,1, 12.0,1,1, 22.533, 10617.459, 383.997, 52810.202 25/05/30,16:34:44,18,08,1, 12.0,1,1, 22.533, 10617.499, 384.016, 52810.214 25/05/30,16:34:44,19,08,1, 12.0,1,1, 22.533, 10617.513, 384.014, 52810.236 25/05/30,16:34:45,00,09,1, 12.0,1,1, 22.535, 10617.508, 384.014, 52810.236 25/05/30,16:34:45,01,09,1, 12.0,1,1, 22.535, 10617.506, 383.978, 52810.187 25/05/30,16:34:45,02,09,1, 12.0,1,1, 22.535, 10617.500, 383.980, 52810.197 25/05/30,16:34:45,03,09,1, 12.0,1,1, 22.535, 10617.502, 383.976, 52810.245 25/05/30,16:34:45,04,09,1, 12.0,1,1, 22.535, 10617.525, 383.966, 52810.189 25/05/30,16:34:45,05,09,1, 12.0,1,1, 22.535, 10617.517, 383.961, 52810.184 25/05/30,16:34:45,06,09,1, 12.0,1,1, 22.535, 10617.549, 384.003, 52810.209 25/05/30,16:34:45,07,09,1, 12.0,1,1, 22.535, 10617.538, 383.976, 52810.211 25/05/30,16:34:45,08,09,1, 12.0,1,1, 22.535, 10617.560, 383.962, 52810.188 25/05/30,16:34:45,09,09,1, 12.0,1,1, 22.535, 10617.546, 383.948, 52810.113 25/05/30,16:34:45,10,09,1, 12.0,1,1, 22.535, 10617.582, 383.955, 52810.150 25/05/30,16:34:45,11,09,1, 12.0,1,1, 22.535, 10617.569, 383.922, 52810.163 25/05/30,16:34:45,12,09,1, 12.0,1,1, 22.535, 10617.577, 383.948, 52810.176 25/05/30,16:34:45,13,09,1, 12.0,1,1, 22.535, 10617.587, 383.909, 52810.142 25/05/30,16:34:45,14,09,1, 12.0,1,1, 22.535, 10617.591, 383.909, 52810.174 25/05/30,16:34:45,15,09,1, 12.0,1,1, 22.535, 10617.621, 383.885, 52810.123 25/05/30,16:34:45,16,09,1, 12.0,1,1, 22.535, 10617.626, 383.883, 52810.108 25/05/30,16:34:45,17,09,1, 12.0,1,1, 22.535, 10617.626, 383.881, 52810.121 25/05/30,16:34:45,18,09,1, 12.0,1,1, 22.535, 10617.609, 383.875, 52810.149 25/05/30,16:34:45,19,09,1, 12.0,1,1, 22.535, 10617.633, 383.849, 52810.104 25/05/30,16:34:46,00,08,1, 12.0,1,1, 22.536, 10617.633, 383.849, 52810.104 25/05/30,16:34:46,01,08,1, 12.0,1,1, 22.536, 10617.654, 383.873, 52810.072 25/05/30,16:34:46,02,08,1, 12.0,1,1, 22.536, 10617.671, 383.872, 52810.160 25/05/30,16:34:46,03,08,1, 12.0,1,1, 22.536, 10617.656, 383.837, 52810.174 25/05/30,16:34:46,04,08,1, 12.0,1,1, 22.536, 10617.670, 383.844, 52810.176 25/05/30,16:34:46,05,08,1, 12.0,1,1, 22.536, 10617.685, 383.875, 52810.337 25/05/30,16:34:46,06,08,1, 12.0,1,1, 22.536, 10617.708, 383.815, 52810.104 25/05/30,16:34:46,07,08,1, 12.0,1,1, 22.536, 10617.688, 383.837, 52810.143 25/05/30,16:34:46,08,08,1, 12.0,1,1, 22.536, 10617.721, 383.822, 52810.167 25/05/30,16:34:46,09,08,1, 12.0,1,1, 22.536, 10617.716, 383.810, 52810.070 25/05/30,16:34:46,10,08,1, 12.0,1,1, 22.536, 10617.743, 383.785, 52810.132 25/05/30,16:34:46,11,08,1, 12.0,1,1, 22.536, 10617.717, 383.767, 52810.114 25/05/30,16:34:46,12,08,1, 12.0,1,1, 22.536, 10617.730, 383.759, 52810.129 25/05/30,16:34:46,13,08,1, 12.0,1,1, 22.536, 10617.725, 383.746, 52810.095 25/05/30,16:34:46,14,08,1, 12.0,1,1, 22.536, 10617.772, 383.736, 52810.072 25/05/30,16:34:46,15,08,1, 12.0,1,1, 22.536, 10617.751, 383.724, 52810.103 25/05/30,16:34:46,16,08,1, 12.0,1,1, 22.536, 10617.732, 383.711, 52810.102 25/05/30,16:34:46,17,08,1, 12.0,1,1, 22.536, 10617.743, 383.698, 52810.050 25/05/30,16:34:46,18,08,1, 12.0,1,1, 22.536, 10617.771, 383.712, 52810.055 25/05/30,16:34:46,19,08,1, 12.0,1,1, 22.536, 10617.772, 383.680, 52810.011 25/05/30,16:34:47,00,09,1, 11.9,1,1, 22.533, 10617.766, 383.680, 52810.011 25/05/30,16:34:47,01,09,1, 11.9,1,1, 22.533, 10617.782, 383.708, 52810.051 25/05/30,16:34:47,02,09,1, 11.9,1,1, 22.533, 10617.795, 383.671, 52810.022 25/05/30,16:34:47,03,09,1, 11.9,1,1, 22.533, 10617.800, 383.672, 52810.104 25/05/30,16:34:47,04,09,1, 11.9,1,1, 22.533, 10617.798, 383.663, 52810.122 25/05/30,16:34:47,05,09,1, 11.9,1,1, 22.533, 10617.793, 383.653, 52810.102 25/05/30,16:34:47,06,09,1, 11.9,1,1, 22.533, 10617.800, 383.626, 52810.042 25/05/30,16:34:47,07,09,1, 11.9,1,1, 22.533, 10617.811, 383.629, 52810.050 25/05/30,16:34:47,08,09,1, 11.9,1,1, 22.533, 10617.816, 383.627, 52810.078 25/05/30,16:34:47,09,09,1, 11.9,1,1, 22.533, 10617.798, 383.599, 52810.025 25/05/30,16:34:47,10,09,1, 11.9,1,1, 22.533, 10617.830, 383.608, 52810.073 25/05/30,16:34:47,11,09,1, 11.9,1,1, 22.533, 10617.834, 383.589, 52809.975 25/05/30,16:34:47,12,09,1, 11.9,1,1, 22.533, 10617.842, 383.543, 52810.078 25/05/30,16:34:47,13,09,1, 11.9,1,1, 22.533, 10617.847, 383.557, 52809.990 25/05/30,16:34:47,14,09,1, 11.9,1,1, 22.533, 10617.828, 383.530, 52810.086 25/05/30,16:34:47,15,09,1, 11.9,1,1, 22.533, 10617.839, 383.510, 52810.001 25/05/30,16:34:47,16,09,1, 11.9,1,1, 22.533, 10617.844, 383.499, 52810.017 25/05/30,16:34:47,17,09,1, 11.9,1,1, 22.533, 10617.847, 383.526, 52810.092 25/05/30,16:34:47,18,09,1, 11.9,1,1, 22.533, 10617.868, 383.506, 52810.007 25/05/30,16:34:47,19,09,1, 11.9,1,1, 22.533, 10617.853, 383.509, 52810.043 25/05/30,16:34:48,00,08,1, 11.9,1,1, 22.535, 10617.850, 383.509, 52810.043 25/05/30,16:34:48,01,08,1, 11.9,1,1, 22.535, 10617.860, 383.484, 52810.006 25/05/30,16:34:48,02,08,1, 11.9,1,1, 22.535, 10617.862, 383.492, 52810.035 25/05/30,16:34:48,03,08,1, 11.9,1,1, 22.535, 10617.858, 383.467, 52810.028 25/05/30,16:34:48,04,08,1, 11.9,1,1, 22.535, 10617.872, 383.487, 52810.058 25/05/30,16:34:48,05,08,1, 11.9,1,1, 22.535, 10617.883, 383.453, 52809.986 25/05/30,16:34:48,06,08,1, 11.9,1,1, 22.535, 10617.861, 383.461, 52810.076 25/05/30,16:34:48,07,08,1, 11.9,1,1, 22.535, 10617.878, 383.427, 52810.065 25/05/30,16:34:48,08,08,1, 11.9,1,1, 22.535, 10617.892, 383.430, 52810.026 25/05/30,16:34:48,09,08,1, 11.9,1,1, 22.535, 10617.876, 383.415, 52810.042 25/05/30,16:34:48,10,08,1, 11.9,1,1, 22.535, 10617.879, 383.425, 52810.045 25/05/30,16:34:48,11,08,1, 11.9,1,1, 22.535, 10617.855, 383.367, 52810.062 25/05/30,16:34:48,12,08,1, 11.9,1,1, 22.535, 10617.894, 383.406, 52810.060 25/05/30,16:34:48,13,08,1, 11.9,1,1, 22.535, 10617.892, 383.380, 52810.031 25/05/30,16:34:48,14,08,1, 11.9,1,1, 22.535, 10617.896, 383.380, 52810.042 25/05/30,16:34:48,15,08,1, 11.9,1,1, 22.535, 10617.872, 383.376, 52810.071 25/05/30,16:34:48,16,08,1, 11.9,1,1, 22.535, 10617.896, 383.350, 52810.064 25/05/30,16:34:48,17,08,1, 11.9,1,1, 22.535, 10617.914, 383.361, 52810.049 25/05/30,16:34:48,18,08,1, 11.9,1,1, 22.535, 10617.909, 383.357, 52809.972 25/05/30,16:34:48,19,08,1, 11.9,1,1, 22.535, 10617.906, 383.386, 52810.089 25/05/30,16:34:49,00,07,1, 11.9,1,1, 22.533, 10617.900, 383.386, 52810.089 25/05/30,16:34:49,01,07,1, 11.9,1,1, 22.533, 10617.932, 383.363, 52810.005 25/05/30,16:34:49,02,07,1, 11.9,1,1, 22.533, 10617.942, 383.359, 52809.987 25/05/30,16:34:49,03,07,1, 11.9,1,1, 22.533, 10617.954, 383.345, 52810.051 25/05/30,16:34:49,04,07,1, 11.9,1,1, 22.533, 10617.947, 383.352, 52810.113 25/05/30,16:34:49,05,07,1, 11.9,1,1, 22.533, 10617.948, 383.348, 52810.043 25/05/30,16:34:49,06,07,1, 11.9,1,1, 22.533, 10617.971, 383.317, 52810.002 25/05/30,16:34:49,07,07,1, 11.9,1,1, 22.533, 10617.973, 383.304, 52810.037 25/05/30,16:34:49,08,07,1, 11.9,1,1, 22.533, 10617.981, 383.294, 52810.082 25/05/30,16:34:49,09,07,1, 11.9,1,1, 22.533, 10617.960, 383.297, 52810.021 25/05/30,16:34:49,10,07,1, 11.9,1,1, 22.533, 10617.950, 383.311, 52810.005 25/05/30,16:34:49,11,07,1, 11.9,1,1, 22.533, 10617.973, 383.306, 52810.081 25/05/30,16:34:49,12,07,1, 11.9,1,1, 22.533, 10617.941, 383.297, 52810.044 25/05/30,16:34:49,13,07,1, 11.9,1,1, 22.533, 10617.967, 383.301, 52810.146 25/05/30,16:34:49,14,07,1, 11.9,1,1, 22.533, 10617.957, 383.261, 52810.028 25/05/30,16:34:49,15,07,1, 11.9,1,1, 22.533, 10617.974, 383.285, 52810.106 25/05/30,16:34:49,16,07,1, 11.9,1,1, 22.533, 10617.990, 383.266, 52810.040 25/05/30,16:34:49,17,07,1, 11.9,1,1, 22.533, 10617.983, 383.247, 52810.076 25/05/30,16:34:49,18,07,1, 11.9,1,1, 22.533, 10617.998, 383.280, 52810.116 25/05/30,16:34:49,19,07,1, 11.9,1,1, 22.533, 10617.993, 383.272, 52810.106 25/05/30,16:34:50,00,07,1, 11.9,1,1, 22.535, 10617.992, 383.272, 52810.106 25/05/30,16:34:50,01,07,1, 11.9,1,1, 22.535, 10618.011, 383.293, 52810.132 25/05/30,16:34:50,02,07,1, 11.9,1,1, 22.535, 10618.013, 383.281, 52810.118 25/05/30,16:34:50,03,07,1, 11.9,1,1, 22.535, 10618.027, 383.286, 52810.140 25/05/30,16:34:50,04,07,1, 11.9,1,1, 22.535, 10618.040, 383.289, 52810.204 25/05/30,16:34:50,05,07,1, 11.9,1,1, 22.535, 10618.024, 383.297, 52810.172 25/05/30,16:34:50,06,07,1, 11.9,1,1, 22.535, 10618.054, 383.268, 52810.173 25/05/30,16:34:50,07,07,1, 11.9,1,1, 22.535, 10618.028, 383.259, 52810.145 25/05/30,16:34:50,08,07,1, 11.9,1,1, 22.535, 10618.025, 383.261, 52810.145 25/05/30,16:34:50,09,07,1, 11.9,1,1, 22.535, 10618.043, 383.229, 52810.212 25/05/30,16:34:50,10,07,1, 11.9,1,1, 22.535, 10618.048, 383.261, 52810.160 25/05/30,16:34:50,11,07,1, 11.9,1,1, 22.535, 10618.072, 383.244, 52810.190 25/05/30,16:34:50,12,07,1, 11.9,1,1, 22.535, 10618.049, 383.258, 52810.185 25/05/30,16:34:50,13,07,1, 11.9,1,1, 22.535, 10618.086, 383.244, 52810.133 25/05/30,16:34:50,14,07,1, 11.9,1,1, 22.535, 10618.082, 383.272, 52810.202 25/05/30,16:34:50,15,07,1, 11.9,1,1, 22.535, 10618.073, 383.245, 52810.178 25/05/30,16:34:50,16,07,1, 11.9,1,1, 22.535, 10618.081, 383.281, 52810.223 25/05/30,16:34:50,17,07,1, 11.9,1,1, 22.535, 10618.102, 383.270, 52810.230 25/05/30,16:34:50,18,07,1, 11.9,1,1, 22.535, 10618.083, 383.246, 52810.164 25/05/30,16:34:50,19,07,1, 11.9,1,1, 22.535, 10618.114, 383.271, 52810.243 25/05/30,16:34:51,00,08,1, 11.9,1,1, 22.526, 10618.109, 383.271, 52810.243 25/05/30,16:34:51,01,08,1, 11.9,1,1, 22.526, 10618.104, 383.288, 52810.200 25/05/30,16:34:51,02,08,1, 11.9,1,1, 22.526, 10618.085, 383.317, 52810.193 25/05/30,16:34:51,03,08,1, 11.9,1,1, 22.526, 10618.123, 383.301, 52810.234 25/05/30,16:34:51,04,08,1, 11.9,1,1, 22.526, 10618.111, 383.317, 52810.268 25/05/30,16:34:51,05,08,1, 11.9,1,1, 22.526, 10618.143, 383.313, 52810.222 25/05/30,16:34:51,06,08,1, 11.9,1,1, 22.526, 10618.127, 383.300, 52810.287 25/05/30,16:34:51,07,08,1, 11.9,1,1, 22.526, 10618.115, 383.324, 52810.309 25/05/30,16:34:51,08,08,1, 11.9,1,1, 22.526, 10618.143, 383.331, 52810.252 25/05/30,16:34:51,09,08,1, 11.9,1,1, 22.526, 10618.137, 383.334, 52810.370 25/05/30,16:34:51,10,08,1, 11.9,1,1, 22.526, 10618.128, 383.322, 52810.306 25/05/30,16:34:51,11,08,1, 11.9,1,1, 22.526, 10618.160, 383.330, 52810.305 25/05/30,16:34:51,12,08,1, 11.9,1,1, 22.526, 10618.149, 383.325, 52810.363 25/05/30,16:34:51,13,08,1, 11.9,1,1, 22.526, 10618.173, 383.338, 52810.261 25/05/30,16:34:51,14,08,1, 11.9,1,1, 22.526, 10618.157, 383.329, 52810.288 25/05/30,16:34:51,15,08,1, 11.9,1,1, 22.526, 10618.185, 383.322, 52810.301 25/05/30,16:34:51,16,08,1, 11.9,1,1, 22.526, 10618.184, 383.357, 52810.275 25/05/30,16:34:51,17,08,1, 11.9,1,1, 22.526, 10618.178, 383.359, 52810.416 25/05/30,16:34:51,18,08,1, 11.9,1,1, 22.526, 10618.216, 383.350, 52810.345 25/05/30,16:34:51,19,08,1, 11.9,1,1, 22.526, 10618.218, 383.367, 52810.342 25/05/30,16:34:52,00,09,1, 11.9,1,1, 22.532, 10618.217, 383.367, 52810.342 25/05/30,16:34:52,01,09,1, 11.9,1,1, 22.532, 10618.222, 383.381, 52810.388 25/05/30,16:34:52,02,09,1, 11.9,1,1, 22.532, 10618.221, 383.401, 52810.388 25/05/30,16:34:52,03,09,1, 11.9,1,1, 22.532, 10618.239, 383.385, 52810.357 25/05/30,16:34:52,04,09,1, 11.9,1,1, 22.532, 10618.251, 383.393, 52810.367 25/05/30,16:34:52,05,09,1, 11.9,1,1, 22.532, 10618.225, 383.409, 52810.423 25/05/30,16:34:52,06,09,1, 11.9,1,1, 22.532, 10618.239, 383.404, 52810.385 25/05/30,16:34:52,07,09,1, 11.9,1,1, 22.532, 10618.236, 383.419, 52810.371 25/05/30,16:34:52,08,09,1, 11.9,1,1, 22.532, 10618.252, 383.448, 52810.421 25/05/30,16:34:52,09,09,1, 11.9,1,1, 22.532, 10618.246, 383.418, 52810.404 25/05/30,16:34:52,10,09,1, 11.9,1,1, 22.532, 10618.259, 383.425, 52810.376 25/05/30,16:34:52,11,09,1, 11.9,1,1, 22.532, 10618.267, 383.442, 52810.468 25/05/30,16:34:52,12,09,1, 11.9,1,1, 22.532, 10618.283, 383.428, 52810.478 25/05/30,16:34:52,13,09,1, 11.9,1,1, 22.532, 10618.276, 383.452, 52810.469 25/05/30,16:34:52,14,09,1, 11.9,1,1, 22.532, 10618.257, 383.477, 52810.746 25/05/30,16:34:52,15,09,1, 11.9,1,1, 22.532, 10618.303, 383.449, 52810.544 25/05/30,16:34:52,16,09,1, 11.9,1,1, 22.532, 10618.333, 383.463, 52810.450 25/05/30,16:34:52,17,09,1, 11.9,1,1, 22.532, 10618.359, 383.453, 52810.486 25/05/30,16:34:52,18,09,1, 11.9,1,1, 22.532, 10618.316, 383.468, 52810.484 25/05/30,16:34:52,19,09,1, 11.9,1,1, 22.532, 10618.315, 383.450, 52810.462 25/05/30,16:34:53,00,08,1, 12.0,1,1, 22.530, 10618.309, 383.450, 52810.462 25/05/30,16:34:53,01,08,1, 12.0,1,1, 22.530, 10618.346, 383.453, 52810.456 25/05/30,16:34:53,02,08,1, 12.0,1,1, 22.530, 10618.332, 383.458, 52810.502 25/05/30,16:34:53,03,08,1, 12.0,1,1, 22.530, 10618.351, 383.463, 52810.467 25/05/30,16:34:53,04,08,1, 12.0,1,1, 22.530, 10618.332, 383.468, 52810.487 25/05/30,16:34:53,05,08,1, 12.0,1,1, 22.530, 10618.342, 383.458, 52810.519 25/05/30,16:34:53,06,08,1, 12.0,1,1, 22.530, 10618.361, 383.518, 52810.479 25/05/30,16:34:53,07,08,1, 12.0,1,1, 22.530, 10618.348, 383.465, 52810.525 25/05/30,16:34:53,08,08,1, 12.0,1,1, 22.530, 10618.364, 383.499, 52810.484 25/05/30,16:34:53,09,08,1, 12.0,1,1, 22.530, 10618.377, 383.500, 52810.536 25/05/30,16:34:53,10,08,1, 12.0,1,1, 22.530, 10618.373, 383.513, 52810.549 25/05/30,16:34:53,11,08,1, 12.0,1,1, 22.530, 10618.387, 383.526, 52810.513 25/05/30,16:34:53,12,08,1, 12.0,1,1, 22.530, 10618.396, 383.532, 52810.553 25/05/30,16:34:53,13,08,1, 12.0,1,1, 22.530, 10618.391, 383.529, 52810.544 25/05/30,16:34:53,14,08,1, 12.0,1,1, 22.530, 10618.382, 383.535, 52810.566 25/05/30,16:34:53,15,08,1, 12.0,1,1, 22.530, 10618.404, 383.516, 52810.584 25/05/30,16:34:53,16,08,1, 12.0,1,1, 22.530, 10618.401, 383.497, 52810.584 25/05/30,16:34:53,17,08,1, 12.0,1,1, 22.530, 10618.397, 383.551, 52810.560 25/05/30,16:34:53,18,08,1, 12.0,1,1, 22.530, 10618.402, 383.542, 52810.608 25/05/30,16:34:53,19,08,1, 12.0,1,1, 22.530, 10618.414, 383.524, 52810.588 25/05/30,16:34:54,00,09,1, 11.9,1,1, 22.536, 10618.409, 383.524, 52810.588 25/05/30,16:34:54,01,09,1, 11.9,1,1, 22.536, 10618.399, 383.500, 52810.601 25/05/30,16:34:54,02,09,1, 11.9,1,1, 22.536, 10618.442, 383.498, 52810.561 25/05/30,16:34:54,03,09,1, 11.9,1,1, 22.536, 10618.435, 383.509, 52810.635 25/05/30,16:34:54,04,09,1, 11.9,1,1, 22.536, 10618.431, 383.492, 52810.610 25/05/30,16:34:54,05,09,1, 11.9,1,1, 22.536, 10618.443, 383.516, 52810.545 25/05/30,16:34:54,06,09,1, 11.9,1,1, 22.536, 10618.436, 383.518, 52810.628 25/05/30,16:34:54,07,09,1, 11.9,1,1, 22.536, 10618.427, 383.532, 52810.668 25/05/30,16:34:54,08,09,1, 11.9,1,1, 22.536, 10618.424, 383.530, 52810.563 25/05/30,16:34:54,09,09,1, 11.9,1,1, 22.536, 10618.429, 383.524, 52810.562 25/05/30,16:34:54,10,09,1, 11.9,1,1, 22.536, 10618.433, 383.515, 52810.607 25/05/30,16:34:54,11,09,1, 11.9,1,1, 22.536, 10618.461, 383.526, 52810.590 25/05/30,16:34:54,12,09,1, 11.9,1,1, 22.536, 10618.472, 383.534, 52810.658 25/05/30,16:34:54,13,09,1, 11.9,1,1, 22.536, 10618.503, 383.535, 52810.671 25/05/30,16:34:54,14,09,1, 11.9,1,1, 22.536, 10618.506, 383.558, 52810.656 25/05/30,16:34:54,15,09,1, 11.9,1,1, 22.536, 10618.472, 383.531, 52810.676 25/05/30,16:34:54,16,09,1, 11.9,1,1, 22.536, 10618.479, 383.526, 52810.664 25/05/30,16:34:54,17,09,1, 11.9,1,1, 22.536, 10618.492, 383.540, 52810.607 25/05/30,16:34:54,18,09,1, 11.9,1,1, 22.536, 10618.462, 383.538, 52810.595 25/05/30,16:34:54,19,09,1, 11.9,1,1, 22.536, 10618.494, 383.554, 52810.652 25/05/30,16:34:55,00,08,1, 12.0,1,1, 22.535, 10618.492, 383.554, 52810.652 25/05/30,16:34:55,01,08,1, 12.0,1,1, 22.535, 10618.494, 383.536, 52810.725 25/05/30,16:34:55,02,08,1, 12.0,1,1, 22.535, 10618.497, 383.502, 52810.638 25/05/30,16:34:55,03,08,1, 12.0,1,1, 22.535, 10618.502, 383.531, 52810.682 25/05/30,16:34:55,04,08,1, 12.0,1,1, 22.535, 10618.494, 383.517, 52810.739 25/05/30,16:34:55,05,08,1, 12.0,1,1, 22.535, 10618.496, 383.507, 52810.692 25/05/30,16:34:55,06,08,1, 12.0,1,1, 22.535, 10618.514, 383.493, 52810.678 25/05/30,16:34:55,07,08,1, 12.0,1,1, 22.535, 10618.492, 383.518, 52810.713 25/05/30,16:34:55,08,08,1, 12.0,1,1, 22.535, 10618.493, 383.517, 52810.789 25/05/30,16:34:55,09,08,1, 12.0,1,1, 22.535, 10618.509, 383.513, 52810.778 25/05/30,16:34:55,10,08,1, 12.0,1,1, 22.535, 10618.506, 383.505, 52810.734 25/05/30,16:34:55,11,08,1, 12.0,1,1, 22.535, 10618.513, 383.522, 52810.685 25/05/30,16:34:55,12,08,1, 12.0,1,1, 22.535, 10618.527, 383.511, 52810.776 25/05/30,16:34:55,13,08,1, 12.0,1,1, 22.535, 10618.537, 383.520, 52810.719 25/05/30,16:34:55,14,08,1, 12.0,1,1, 22.535, 10618.546, 383.535, 52810.718 25/05/30,16:34:55,15,08,1, 12.0,1,1, 22.535, 10618.504, 383.531, 52810.709 25/05/30,16:34:55,16,08,1, 12.0,1,1, 22.535, 10618.548, 383.521, 52810.704 25/05/30,16:34:55,17,08,1, 12.0,1,1, 22.535, 10618.534, 383.539, 52810.786 25/05/30,16:34:55,18,08,1, 12.0,1,1, 22.535, 10618.529, 383.552, 52810.799 25/05/30,16:34:55,19,08,1, 12.0,1,1, 22.535, 10618.526, 383.539, 52810.720 25/05/30,16:34:56,00,07,1, 11.9,1,1, 22.532, 10618.517, 383.539, 52810.720 25/05/30,16:34:56,01,07,1, 11.9,1,1, 22.532, 10618.541, 383.566, 52810.841 25/05/30,16:34:56,02,07,1, 11.9,1,1, 22.532, 10618.535, 383.556, 52810.840 25/05/30,16:34:56,03,07,1, 11.9,1,1, 22.532, 10618.556, 383.564, 52810.768 25/05/30,16:34:56,04,07,1, 11.9,1,1, 22.532, 10618.554, 383.535, 52810.786 25/05/30,16:34:56,05,07,1, 11.9,1,1, 22.532, 10618.554, 383.534, 52810.788 25/05/30,16:34:56,06,07,1, 11.9,1,1, 22.532, 10618.559, 383.561, 52810.750 25/05/30,16:34:56,07,07,1, 11.9,1,1, 22.532, 10618.579, 383.561, 52810.769 25/05/30,16:34:56,08,07,1, 11.9,1,1, 22.532, 10618.546, 383.570, 52810.845 25/05/30,16:34:56,09,07,1, 11.9,1,1, 22.532, 10618.562, 383.536, 52810.786 25/05/30,16:34:56,10,07,1, 11.9,1,1, 22.532, 10618.569, 383.546, 52810.771 25/05/30,16:34:56,11,07,1, 11.9,1,1, 22.532, 10618.561, 383.546, 52810.876 25/05/30,16:34:56,12,07,1, 11.9,1,1, 22.532, 10618.571, 383.552, 52810.820 25/05/30,16:34:56,13,07,1, 11.9,1,1, 22.532, 10618.559, 383.559, 52810.863 25/05/30,16:34:56,14,07,1, 11.9,1,1, 22.532, 10618.576, 383.556, 52810.802 25/05/30,16:34:56,15,07,1, 11.9,1,1, 22.532, 10618.594, 383.534, 52810.814 25/05/30,16:34:56,16,07,1, 11.9,1,1, 22.532, 10618.584, 383.557, 52810.798 25/05/30,16:34:56,17,07,1, 11.9,1,1, 22.532, 10618.586, 383.555, 52810.823 25/05/30,16:34:56,18,07,1, 11.9,1,1, 22.532, 10618.575, 383.559, 52810.862 25/05/30,16:34:56,19,07,1, 11.9,1,1, 22.532, 10618.588, 383.570, 52810.895 25/05/30,16:34:57,00,09,1, 11.9,1,1, 22.532, 10618.584, 383.570, 52810.895 25/05/30,16:34:57,01,09,1, 11.9,1,1, 22.532, 10618.581, 383.577, 52810.828 25/05/30,16:34:57,02,09,1, 11.9,1,1, 22.532, 10618.632, 383.726, 52811.574 25/05/30,16:34:57,03,09,1, 11.9,1,1, 22.532, 10618.631, 383.752, 52811.566 25/05/30,16:34:57,04,09,1, 11.9,1,1, 22.532, 10618.627, 383.733, 52811.584 25/05/30,16:34:57,05,09,1, 11.9,1,1, 22.532, 10618.624, 383.767, 52811.567 25/05/30,16:34:57,06,09,1, 11.9,1,1, 22.532, 10618.634, 383.763, 52811.587 25/05/30,16:34:57,07,09,1, 11.9,1,1, 22.532, 10618.631, 383.760, 52811.614 25/05/30,16:34:57,08,09,1, 11.9,1,1, 22.532, 10618.619, 383.732, 52811.592 25/05/30,16:34:57,09,09,1, 11.9,1,1, 22.532, 10618.636, 383.773, 52811.602 25/05/30,16:34:57,10,09,1, 11.9,1,1, 22.532, 10618.610, 383.759, 52811.577 25/05/30,16:34:57,11,09,1, 11.9,1,1, 22.532, 10618.618, 383.768, 52811.639 25/05/30,16:34:57,12,09,1, 11.9,1,1, 22.532, 10618.627, 383.786, 52811.612 25/05/30,16:34:57,13,09,1, 11.9,1,1, 22.532, 10618.631, 383.797, 52811.688 25/05/30,16:34:57,14,09,1, 11.9,1,1, 22.532, 10618.635, 383.807, 52811.673 25/05/30,16:34:57,15,09,1, 11.9,1,1, 22.532, 10618.638, 383.783, 52811.682 25/05/30,16:34:57,16,09,1, 11.9,1,1, 22.532, 10618.627, 383.799, 52811.649 25/05/30,16:34:57,17,09,1, 11.9,1,1, 22.532, 10618.645, 383.800, 52811.636 25/05/30,16:34:57,18,09,1, 11.9,1,1, 22.532, 10618.660, 383.815, 52811.710 25/05/30,16:34:57,19,09,1, 11.9,1,1, 22.532, 10618.629, 383.819, 52811.741 25/05/30,16:34:58,00,07,1, 11.9,1,1, 22.536, 10618.626, 383.819, 52811.741 25/05/30,16:34:58,01,07,1, 11.9,1,1, 22.536, 10618.624, 383.845, 52811.710 25/05/30,16:34:58,02,07,1, 11.9,1,1, 22.536, 10618.653, 383.858, 52811.762 25/05/30,16:34:58,03,07,1, 11.9,1,1, 22.536, 10618.645, 383.843, 52811.677 25/05/30,16:34:58,04,07,1, 11.9,1,1, 22.536, 10618.651, 383.840, 52811.737 25/05/30,16:34:58,05,07,1, 11.9,1,1, 22.536, 10618.653, 383.846, 52811.682 25/05/30,16:34:58,06,07,1, 11.9,1,1, 22.536, 10618.644, 383.855, 52811.799 25/05/30,16:34:58,07,07,1, 11.9,1,1, 22.536, 10618.669, 383.840, 52811.776 25/05/30,16:34:58,08,07,1, 11.9,1,1, 22.536, 10618.649, 383.855, 52811.793 25/05/30,16:34:58,09,07,1, 11.9,1,1, 22.536, 10618.663, 383.851, 52811.701 25/05/30,16:34:58,10,07,1, 11.9,1,1, 22.536, 10618.617, 383.881, 52811.836 25/05/30,16:34:58,11,07,1, 11.9,1,1, 22.536, 10618.642, 383.875, 52811.766 25/05/30,16:34:58,12,07,1, 11.9,1,1, 22.536, 10618.646, 383.894, 52811.788 25/05/30,16:34:58,13,07,1, 11.9,1,1, 22.536, 10618.634, 383.891, 52811.738 25/05/30,16:34:58,14,07,1, 11.9,1,1, 22.536, 10618.634, 383.898, 52811.758 25/05/30,16:34:58,15,07,1, 11.9,1,1, 22.536, 10618.615, 383.903, 52811.792 25/05/30,16:34:58,16,07,1, 11.9,1,1, 22.536, 10618.604, 383.920, 52811.854 25/05/30,16:34:58,17,07,1, 11.9,1,1, 22.536, 10618.628, 383.922, 52811.850 25/05/30,16:34:58,18,07,1, 11.9,1,1, 22.536, 10618.626, 383.925, 52811.764 25/05/30,16:34:58,19,07,1, 11.9,1,1, 22.536, 10618.631, 383.920, 52811.811 25/05/30,16:34:59,00,08,1, 12.0,1,1, 22.537, 10618.626, 383.920, 52811.811 25/05/30,16:34:59,01,08,1, 12.0,1,1, 22.537, 10618.617, 383.931, 52811.784 25/05/30,16:34:59,02,08,1, 12.0,1,1, 22.537, 10618.642, 383.964, 52811.878 25/05/30,16:34:59,03,08,1, 12.0,1,1, 22.537, 10618.621, 383.928, 52811.855 25/05/30,16:34:59,04,08,1, 12.0,1,1, 22.537, 10618.596, 383.965, 52811.823 25/05/30,16:34:59,05,08,1, 12.0,1,1, 22.537, 10618.618, 384.007, 52811.863 25/05/30,16:34:59,06,08,1, 12.0,1,1, 22.537, 10618.624, 383.968, 52811.727 25/05/30,16:34:59,07,08,1, 12.0,1,1, 22.537, 10618.602, 384.003, 52811.828 25/05/30,16:34:59,08,08,1, 12.0,1,1, 22.537, 10618.613, 384.009, 52811.909 25/05/30,16:34:59,09,08,1, 12.0,1,1, 22.537, 10618.614, 384.020, 52811.969 25/05/30,16:34:59,10,08,1, 12.0,1,1, 22.537, 10618.625, 384.000, 52811.929 25/05/30,16:34:59,11,08,1, 12.0,1,1, 22.537, 10618.646, 384.015, 52811.959 25/05/30,16:34:59,12,08,1, 12.0,1,1, 22.537, 10618.616, 384.024, 52811.941 25/05/30,16:34:59,13,08,1, 12.0,1,1, 22.537, 10618.623, 384.026, 52811.954 25/05/30,16:34:59,14,08,1, 12.0,1,1, 22.537, 10618.633, 384.053, 52811.925 25/05/30,16:34:59,15,08,1, 12.0,1,1, 22.537, 10618.610, 384.044, 52811.941 25/05/30,16:34:59,16,08,1, 12.0,1,1, 22.537, 10618.594, 384.060, 52811.957 25/05/30,16:34:59,17,08,1, 12.0,1,1, 22.537, 10618.608, 384.066, 52811.974 25/05/30,16:34:59,18,08,1, 12.0,1,1, 22.537, 10618.581, 384.075, 52811.998 25/05/30,16:34:59,19,08,1, 12.0,1,1, 22.537, 10618.559, 384.072, 52811.981 25/05/30,16:35:00,00,09,1, 11.9,1,1, 22.533, 10618.559, 384.072, 52811.981 25/05/30,16:35:00,01,09,1, 11.9,1,1, 22.533, 10618.562, 384.091, 52812.003 25/05/30,16:35:00,02,09,1, 11.9,1,1, 22.533, 10618.556, 383.999, 52811.344 25/05/30,16:35:00,03,09,1, 11.9,1,1, 22.533, 10618.556, 383.984, 52811.320 25/05/30,16:35:00,04,09,1, 11.9,1,1, 22.533, 10618.579, 383.995, 52811.301 25/05/30,16:35:00,05,09,1, 11.9,1,1, 22.533, 10618.535, 383.991, 52811.315 25/05/30,16:35:00,06,09,1, 11.9,1,1, 22.533, 10618.539, 383.992, 52811.367 25/05/30,16:35:00,07,09,1, 11.9,1,1, 22.533, 10618.543, 384.018, 52811.368 25/05/30,16:35:00,08,09,1, 11.9,1,1, 22.533, 10618.522, 384.024, 52811.412 25/05/30,16:35:00,09,09,1, 11.9,1,1, 22.533, 10618.538, 384.017, 52811.404 25/05/30,16:35:00,10,09,1, 11.9,1,1, 22.533, 10618.525, 384.033, 52811.384 25/05/30,16:35:00,11,09,1, 11.9,1,1, 22.533, 10618.523, 384.048, 52811.361 25/05/30,16:35:00,12,09,1, 11.9,1,1, 22.533, 10618.508, 384.062, 52811.420 25/05/30,16:35:00,13,09,1, 11.9,1,1, 22.533, 10618.519, 384.076, 52811.437 25/05/30,16:35:00,14,09,1, 11.9,1,1, 22.533, 10618.483, 384.064, 52811.418 25/05/30,16:35:00,15,09,1, 11.9,1,1, 22.533, 10618.482, 384.093, 52811.416 25/05/30,16:35:00,16,09,1, 11.9,1,1, 22.533, 10618.509, 384.101, 52811.448 25/05/30,16:35:00,17,09,1, 11.9,1,1, 22.533, 10618.493, 384.113, 52811.401 25/05/30,16:35:00,18,09,1, 11.9,1,1, 22.533, 10618.492, 384.110, 52811.455 25/05/30,16:35:00,19,09,1, 11.9,1,1, 22.533, 10618.468, 384.150, 52811.499 25/05/30,16:35:01,00,09,1, 11.9,1,1, 22.534, 10618.467, 384.150, 52811.499 25/05/30,16:35:01,01,09,1, 11.9,1,1, 22.534, 10618.445, 384.149, 52811.490 25/05/30,16:35:01,02,09,1, 11.9,1,1, 22.534, 10618.442, 384.170, 52811.510 25/05/30,16:35:01,03,09,1, 11.9,1,1, 22.534, 10618.449, 384.160, 52811.500 25/05/30,16:35:01,04,09,1, 11.9,1,1, 22.534, 10618.453, 384.167, 52811.494 25/05/30,16:35:01,05,09,1, 11.9,1,1, 22.534, 10618.447, 384.197, 52811.574 25/05/30,16:35:01,06,09,1, 11.9,1,1, 22.534, 10618.457, 384.173, 52811.496 25/05/30,16:35:01,07,09,1, 11.9,1,1, 22.534, 10618.440, 384.189, 52811.558 25/05/30,16:35:01,08,09,1, 11.9,1,1, 22.534, 10618.432, 384.188, 52811.557 25/05/30,16:35:01,09,09,1, 11.9,1,1, 22.534, 10618.426, 384.209, 52811.503 25/05/30,16:35:01,10,09,1, 11.9,1,1, 22.534, 10618.407, 384.227, 52811.545 25/05/30,16:35:01,11,09,1, 11.9,1,1, 22.534, 10618.422, 384.208, 52811.595 25/05/30,16:35:01,12,09,1, 11.9,1,1, 22.534, 10618.417, 384.185, 52811.609 25/05/30,16:35:01,13,09,1, 11.9,1,1, 22.534, 10618.394, 384.218, 52811.587 25/05/30,16:35:01,14,09,1, 11.9,1,1, 22.534, 10618.398, 384.243, 52811.570 25/05/30,16:35:01,15,09,1, 11.9,1,1, 22.534, 10618.396, 384.221, 52811.648 25/05/30,16:35:01,16,09,1, 11.9,1,1, 22.534, 10618.392, 384.245, 52811.654 25/05/30,16:35:01,17,09,1, 11.9,1,1, 22.534, 10618.377, 384.246, 52811.637 25/05/30,16:35:01,18,09,1, 11.9,1,1, 22.534, 10618.373, 384.247, 52811.628 25/05/30,16:35:01,19,09,1, 11.9,1,1, 22.534, 10618.389, 384.244, 52811.580 25/05/30,16:35:02,00,09,1, 11.9,1,1, 22.532, 10618.384, 384.244, 52811.580 25/05/30,16:35:02,01,09,1, 11.9,1,1, 22.532, 10618.401, 384.281, 52811.678 25/05/30,16:35:02,02,09,1, 11.9,1,1, 22.532, 10618.390, 384.265, 52811.714 25/05/30,16:35:02,03,09,1, 11.9,1,1, 22.532, 10618.376, 384.311, 52811.667 25/05/30,16:35:02,04,09,1, 11.9,1,1, 22.532, 10618.372, 384.295, 52811.648 25/05/30,16:35:02,05,09,1, 11.9,1,1, 22.532, 10618.373, 384.303, 52811.632 25/05/30,16:35:02,06,09,1, 11.9,1,1, 22.532, 10618.376, 384.294, 52811.643 25/05/30,16:35:02,07,09,1, 11.9,1,1, 22.532, 10618.359, 384.317, 52811.692 25/05/30,16:35:02,08,09,1, 11.9,1,1, 22.532, 10618.376, 384.330, 52811.772 25/05/30,16:35:02,09,09,1, 11.9,1,1, 22.532, 10618.346, 384.350, 52811.666 25/05/30,16:35:02,10,09,1, 11.9,1,1, 22.532, 10618.371, 384.377, 52811.709 25/05/30,16:35:02,11,09,1, 11.9,1,1, 22.532, 10618.377, 384.390, 52811.756 25/05/30,16:35:02,12,09,1, 11.9,1,1, 22.532, 10618.338, 384.391, 52811.750 25/05/30,16:35:02,13,09,1, 11.9,1,1, 22.532, 10618.351, 384.377, 52811.731 25/05/30,16:35:02,14,09,1, 11.9,1,1, 22.532, 10618.373, 384.394, 52811.736 25/05/30,16:35:02,15,09,1, 11.9,1,1, 22.532, 10618.385, 384.379, 52811.754 25/05/30,16:35:02,16,09,1, 11.9,1,1, 22.532, 10618.380, 384.383, 52811.726 25/05/30,16:35:02,17,09,1, 11.9,1,1, 22.532, 10618.388, 384.387, 52811.770 25/05/30,16:35:02,18,09,1, 11.9,1,1, 22.532, 10618.378, 384.417, 52811.807 25/05/30,16:35:02,19,09,1, 11.9,1,1, 22.532, 10618.378, 384.415, 52811.809 25/05/30,16:35:03,00,09,1, 11.8,1,1, 22.534, 10618.376, 384.415, 52811.809 25/05/30,16:35:03,01,09,1, 11.8,1,1, 22.534, 10618.383, 384.422, 52811.844 25/05/30,16:35:03,02,09,1, 11.8,1,1, 22.534, 10618.406, 384.405, 52811.782 25/05/30,16:35:03,03,09,1, 11.8,1,1, 22.534, 10618.371, 384.452, 52811.886 25/05/30,16:35:03,04,09,1, 11.8,1,1, 22.534, 10618.389, 384.421, 52811.742 25/05/30,16:35:03,05,09,1, 11.8,1,1, 22.534, 10618.386, 384.432, 52811.821 25/05/30,16:35:03,06,09,1, 11.8,1,1, 22.534, 10618.374, 384.440, 52811.859 25/05/30,16:35:03,07,09,1, 11.8,1,1, 22.534, 10618.377, 384.441, 52811.780 25/05/30,16:35:03,08,09,1, 11.8,1,1, 22.534, 10618.375, 384.431, 52811.852 25/05/30,16:35:03,09,09,1, 11.8,1,1, 22.534, 10618.405, 384.438, 52811.787 25/05/30,16:35:03,10,09,1, 11.8,1,1, 22.534, 10618.372, 384.444, 52811.826 25/05/30,16:35:03,11,09,1, 11.8,1,1, 22.534, 10618.372, 384.457, 52811.869 25/05/30,16:35:03,12,09,1, 11.8,1,1, 22.534, 10618.379, 384.466, 52811.824 25/05/30,16:35:03,13,09,1, 11.8,1,1, 22.534, 10618.361, 384.453, 52811.849 25/05/30,16:35:03,14,09,1, 11.8,1,1, 22.534, 10618.382, 384.445, 52811.807 25/05/30,16:35:03,15,09,1, 11.8,1,1, 22.534, 10618.395, 384.487, 52811.879 25/05/30,16:35:03,16,09,1, 11.8,1,1, 22.534, 10618.356, 384.495, 52811.864 25/05/30,16:35:03,17,09,1, 11.8,1,1, 22.534, 10618.388, 384.490, 52811.865 25/05/30,16:35:03,18,09,1, 11.8,1,1, 22.534, 10618.350, 384.486, 52811.783 25/05/30,16:35:03,19,09,1, 11.8,1,1, 22.534, 10618.372, 384.496, 52811.805 25/05/30,16:35:04,00,07,1, 11.9,1,1, 22.533, 10618.367, 384.496, 52811.805 25/05/30,16:35:04,01,07,1, 11.9,1,1, 22.533, 10618.365, 384.526, 52811.856 25/05/30,16:35:04,02,07,1, 11.9,1,1, 22.533, 10618.379, 384.526, 52811.866 25/05/30,16:35:04,03,07,1, 11.9,1,1, 22.533, 10618.397, 384.512, 52811.863 25/05/30,16:35:04,04,07,1, 11.9,1,1, 22.533, 10618.382, 384.544, 52811.855 25/05/30,16:35:04,05,07,1, 11.9,1,1, 22.533, 10618.387, 384.532, 52811.865 25/05/30,16:35:04,06,07,1, 11.9,1,1, 22.533, 10618.374, 384.518, 52811.875 25/05/30,16:35:04,07,07,1, 11.9,1,1, 22.533, 10618.379, 384.497, 52811.914 25/05/30,16:35:04,08,07,1, 11.9,1,1, 22.533, 10618.372, 384.534, 52811.851 25/05/30,16:35:04,09,07,1, 11.9,1,1, 22.533, 10618.377, 384.514, 52811.928 25/05/30,16:35:04,10,07,1, 11.9,1,1, 22.533, 10618.402, 384.520, 52811.895 25/05/30,16:35:04,11,07,1, 11.9,1,1, 22.533, 10618.380, 384.527, 52811.911 25/05/30,16:35:04,12,07,1, 11.9,1,1, 22.533, 10618.378, 384.526, 52811.855 25/05/30,16:35:04,13,07,1, 11.9,1,1, 22.533, 10618.415, 384.529, 52811.924 25/05/30,16:35:04,14,07,1, 11.9,1,1, 22.533, 10618.398, 384.531, 52811.974 25/05/30,16:35:04,15,07,1, 11.9,1,1, 22.533, 10618.380, 384.528, 52811.931 25/05/30,16:35:04,16,07,1, 11.9,1,1, 22.533, 10618.390, 384.522, 52811.873 25/05/30,16:35:04,17,07,1, 11.9,1,1, 22.533, 10618.393, 384.527, 52811.888 25/05/30,16:35:04,18,07,1, 11.9,1,1, 22.533, 10618.389, 384.538, 52811.890 25/05/30,16:35:04,19,07,1, 11.9,1,1, 22.533, 10618.383, 384.514, 52811.914 25/05/30,16:35:05,00,08,1, 11.9,1,1, 22.529, 10618.376, 384.514, 52811.914 25/05/30,16:35:05,01,08,1, 11.9,1,1, 22.529, 10618.403, 384.529, 52811.860 25/05/30,16:35:05,02,08,1, 11.9,1,1, 22.529, 10618.390, 384.488, 52811.939 25/05/30,16:35:05,03,08,1, 11.9,1,1, 22.529, 10618.415, 384.508, 52811.934 25/05/30,16:35:05,04,08,1, 11.9,1,1, 22.529, 10618.395, 384.519, 52811.918 25/05/30,16:35:05,05,08,1, 11.9,1,1, 22.529, 10618.384, 384.535, 52811.944 25/05/30,16:35:05,06,08,1, 11.9,1,1, 22.529, 10618.366, 384.524, 52811.919 25/05/30,16:35:05,07,08,1, 11.9,1,1, 22.529, 10618.403, 384.516, 52811.961 25/05/30,16:35:05,08,08,1, 11.9,1,1, 22.529, 10618.396, 384.506, 52811.904 25/05/30,16:35:05,09,08,1, 11.9,1,1, 22.529, 10618.388, 384.512, 52811.948 25/05/30,16:35:05,10,08,1, 11.9,1,1, 22.529, 10618.371, 384.526, 52811.887 25/05/30,16:35:05,11,08,1, 11.9,1,1, 22.529, 10618.383, 384.513, 52811.936 25/05/30,16:35:05,12,08,1, 11.9,1,1, 22.529, 10618.400, 384.518, 52811.900 25/05/30,16:35:05,13,08,1, 11.9,1,1, 22.529, 10618.402, 384.516, 52811.935 25/05/30,16:35:05,14,08,1, 11.9,1,1, 22.529, 10618.405, 384.524, 52811.983 25/05/30,16:35:05,15,08,1, 11.9,1,1, 22.529, 10618.410, 384.510, 52812.033 25/05/30,16:35:05,16,08,1, 11.9,1,1, 22.529, 10618.381, 384.515, 52811.933 25/05/30,16:35:05,17,08,1, 11.9,1,1, 22.529, 10618.371, 384.505, 52812.016 25/05/30,16:35:05,18,08,1, 11.9,1,1, 22.529, 10618.394, 384.506, 52812.020 25/05/30,16:35:05,19,08,1, 11.9,1,1, 22.529, 10618.412, 384.521, 52811.924 25/05/30,16:35:06,00,08,1, 11.9,1,1, 22.534, 10618.409, 384.521, 52811.924 25/05/30,16:35:06,01,08,1, 11.9,1,1, 22.534, 10618.400, 384.509, 52811.983 25/05/30,16:35:06,02,08,1, 11.9,1,1, 22.534, 10618.400, 384.513, 52811.947 25/05/30,16:35:06,03,08,1, 11.9,1,1, 22.534, 10618.389, 384.484, 52812.036 25/05/30,16:35:06,04,08,1, 11.9,1,1, 22.534, 10618.380, 384.470, 52811.954 25/05/30,16:35:06,05,08,1, 11.9,1,1, 22.534, 10618.374, 384.482, 52812.030 25/05/30,16:35:06,06,08,1, 11.9,1,1, 22.534, 10618.375, 384.487, 52811.948 25/05/30,16:35:06,07,08,1, 11.9,1,1, 22.534, 10618.375, 384.495, 52811.982 25/05/30,16:35:06,08,08,1, 11.9,1,1, 22.534, 10618.374, 384.484, 52811.775 25/05/30,16:35:06,09,08,1, 11.9,1,1, 22.534, 10618.339, 384.461, 52811.938 25/05/30,16:35:06,10,08,1, 11.9,1,1, 22.534, 10618.397, 384.474, 52811.949 25/05/30,16:35:06,11,08,1, 11.9,1,1, 22.534, 10618.365, 384.457, 52811.943 25/05/30,16:35:06,12,08,1, 11.9,1,1, 22.534, 10618.383, 384.449, 52811.925 25/05/30,16:35:06,13,08,1, 11.9,1,1, 22.534, 10618.357, 384.447, 52812.014 25/05/30,16:35:06,14,08,1, 11.9,1,1, 22.534, 10618.383, 384.460, 52812.011 25/05/30,16:35:06,15,08,1, 11.9,1,1, 22.534, 10618.378, 384.435, 52812.010 25/05/30,16:35:06,16,08,1, 11.9,1,1, 22.534, 10618.348, 384.424, 52812.019 25/05/30,16:35:06,17,08,1, 11.9,1,1, 22.534, 10618.351, 384.446, 52812.028 25/05/30,16:35:06,18,08,1, 11.9,1,1, 22.534, 10618.351, 384.432, 52812.024 25/05/30,16:35:06,19,08,1, 11.9,1,1, 22.534, 10618.365, 384.423, 52812.016 25/05/30,16:35:07,00,08,1, 11.9,1,1, 22.530, 10618.359, 384.423, 52812.016 25/05/30,16:35:07,01,08,1, 11.9,1,1, 22.530, 10618.352, 384.403, 52811.999 25/05/30,16:35:07,02,08,1, 11.9,1,1, 22.530, 10618.337, 384.395, 52812.056 25/05/30,16:35:07,03,08,1, 11.9,1,1, 22.530, 10618.344, 384.393, 52811.979 25/05/30,16:35:07,04,08,1, 11.9,1,1, 22.530, 10618.336, 384.396, 52811.960 25/05/30,16:35:07,05,08,1, 11.9,1,1, 22.530, 10618.360, 384.375, 52812.010 25/05/30,16:35:07,06,08,1, 11.9,1,1, 22.530, 10618.333, 384.403, 52812.045 25/05/30,16:35:07,07,08,1, 11.9,1,1, 22.530, 10618.326, 384.384, 52812.024 25/05/30,16:35:07,08,08,1, 11.9,1,1, 22.530, 10618.319, 384.377, 52812.027 25/05/30,16:35:07,09,08,1, 11.9,1,1, 22.530, 10618.312, 384.366, 52812.030 25/05/30,16:35:07,10,08,1, 11.9,1,1, 22.530, 10618.341, 384.373, 52812.036 25/05/30,16:35:07,11,08,1, 11.9,1,1, 22.530, 10618.331, 384.396, 52812.072 25/05/30,16:35:07,12,08,1, 11.9,1,1, 22.530, 10618.307, 384.378, 52812.051 25/05/30,16:35:07,13,08,1, 11.9,1,1, 22.530, 10618.306, 384.388, 52812.046 25/05/30,16:35:07,14,08,1, 11.9,1,1, 22.530, 10618.344, 384.399, 52812.078 25/05/30,16:35:07,15,08,1, 11.9,1,1, 22.530, 10618.309, 384.384, 52812.033 25/05/30,16:35:07,16,08,1, 11.9,1,1, 22.530, 10618.289, 384.386, 52812.069 25/05/30,16:35:07,17,08,1, 11.9,1,1, 22.530, 10618.302, 384.379, 52812.082 25/05/30,16:35:07,18,08,1, 11.9,1,1, 22.530, 10618.293, 384.402, 52812.092 25/05/30,16:35:07,19,08,1, 11.9,1,1, 22.530, 10618.304, 384.387, 52812.059 25/05/30,16:35:08,00,08,1, 12.0,1,1, 22.533, 10618.300, 384.387, 52812.059 25/05/30,16:35:08,01,08,1, 12.0,1,1, 22.533, 10618.305, 384.376, 52812.092 25/05/30,16:35:08,02,08,1, 12.0,1,1, 22.533, 10618.297, 384.380, 52812.112 25/05/30,16:35:08,03,08,1, 12.0,1,1, 22.533, 10618.288, 384.364, 52812.178 25/05/30,16:35:08,04,08,1, 12.0,1,1, 22.533, 10618.300, 384.367, 52812.071 25/05/30,16:35:08,05,08,1, 12.0,1,1, 22.533, 10618.305, 384.365, 52812.173 25/05/30,16:35:08,06,08,1, 12.0,1,1, 22.533, 10618.303, 384.353, 52812.097 25/05/30,16:35:08,07,08,1, 12.0,1,1, 22.533, 10618.274, 384.341, 52812.134 25/05/30,16:35:08,08,08,1, 12.0,1,1, 22.533, 10618.283, 384.359, 52812.148 25/05/30,16:35:08,09,08,1, 12.0,1,1, 22.533, 10618.302, 384.345, 52812.117 25/05/30,16:35:08,10,08,1, 12.0,1,1, 22.533, 10618.277, 384.337, 52812.117 25/05/30,16:35:08,11,08,1, 12.0,1,1, 22.533, 10618.265, 384.344, 52812.162 25/05/30,16:35:08,12,08,1, 12.0,1,1, 22.533, 10618.258, 384.364, 52812.175 25/05/30,16:35:08,13,08,1, 12.0,1,1, 22.533, 10618.276, 384.353, 52812.131 25/05/30,16:35:08,14,08,1, 12.0,1,1, 22.533, 10618.288, 384.339, 52812.111 25/05/30,16:35:08,15,08,1, 12.0,1,1, 22.533, 10618.277, 384.347, 52812.119 25/05/30,16:35:08,16,08,1, 12.0,1,1, 22.533, 10618.277, 384.354, 52812.232 25/05/30,16:35:08,17,08,1, 12.0,1,1, 22.533, 10618.298, 384.344, 52812.219 25/05/30,16:35:08,18,08,1, 12.0,1,1, 22.533, 10618.263, 384.345, 52812.161 25/05/30,16:35:08,19,08,1, 12.0,1,1, 22.533, 10618.258, 384.368, 52812.132 25/05/30,16:35:09,00,08,1, 11.9,1,1, 22.533, 10618.250, 384.368, 52812.132 25/05/30,16:35:09,01,08,1, 11.9,1,1, 22.533, 10618.277, 384.358, 52812.197 25/05/30,16:35:09,02,08,1, 11.9,1,1, 22.533, 10618.255, 384.335, 52812.199 25/05/30,16:35:09,03,08,1, 11.9,1,1, 22.533, 10618.268, 384.343, 52812.196 25/05/30,16:35:09,04,08,1, 11.9,1,1, 22.533, 10618.250, 384.343, 52812.238 25/05/30,16:35:09,05,08,1, 11.9,1,1, 22.533, 10618.247, 384.371, 52812.285 25/05/30,16:35:09,06,08,1, 11.9,1,1, 22.533, 10618.253, 384.363, 52812.265 25/05/30,16:35:09,07,08,1, 11.9,1,1, 22.533, 10618.221, 384.367, 52812.219 25/05/30,16:35:09,08,08,1, 11.9,1,1, 22.533, 10618.231, 384.378, 52812.233 25/05/30,16:35:09,09,08,1, 11.9,1,1, 22.533, 10618.225, 384.391, 52812.249 25/05/30,16:35:09,10,08,1, 11.9,1,1, 22.533, 10618.247, 384.381, 52812.311 25/05/30,16:35:09,11,08,1, 11.9,1,1, 22.533, 10618.262, 384.385, 52812.262 25/05/30,16:35:09,12,08,1, 11.9,1,1, 22.533, 10618.244, 384.374, 52812.214 25/05/30,16:35:09,13,08,1, 11.9,1,1, 22.533, 10618.244, 384.396, 52812.277 25/05/30,16:35:09,14,08,1, 11.9,1,1, 22.533, 10618.256, 384.400, 52812.313 25/05/30,16:35:09,15,08,1, 11.9,1,1, 22.533, 10618.230, 384.374, 52812.300 25/05/30,16:35:09,16,08,1, 11.9,1,1, 22.533, 10618.232, 384.371, 52812.259 25/05/30,16:35:09,17,08,1, 11.9,1,1, 22.533, 10618.235, 384.384, 52812.287 25/05/30,16:35:09,18,08,1, 11.9,1,1, 22.533, 10618.238, 384.369, 52812.253 25/05/30,16:35:09,19,08,1, 11.9,1,1, 22.533, 10618.245, 384.372, 52812.295 25/05/30,16:35:10,00,09,1, 12.0,1,1, 22.537, 10618.242, 384.372, 52812.295 25/05/30,16:35:10,01,09,1, 12.0,1,1, 22.537, 10618.251, 384.356, 52812.307 25/05/30,16:35:10,02,09,1, 12.0,1,1, 22.537, 10618.207, 384.344, 52812.365 25/05/30,16:35:10,03,09,1, 12.0,1,1, 22.537, 10618.253, 384.359, 52812.365 25/05/30,16:35:10,04,09,1, 12.0,1,1, 22.537, 10618.240, 384.319, 52812.286 25/05/30,16:35:10,05,09,1, 12.0,1,1, 22.537, 10618.185, 384.351, 52812.304 25/05/30,16:35:10,06,09,1, 12.0,1,1, 22.537, 10618.195, 384.331, 52812.351 25/05/30,16:35:10,07,09,1, 12.0,1,1, 22.537, 10618.225, 384.352, 52812.263 25/05/30,16:35:10,08,09,1, 12.0,1,1, 22.537, 10618.202, 384.348, 52812.411 25/05/30,16:35:10,09,09,1, 12.0,1,1, 22.537, 10618.210, 384.334, 52812.328 25/05/30,16:35:10,10,09,1, 12.0,1,1, 22.537, 10618.207, 384.320, 52812.357 25/05/30,16:35:10,11,09,1, 12.0,1,1, 22.537, 10618.203, 384.305, 52812.337 25/05/30,16:35:10,12,09,1, 12.0,1,1, 22.537, 10618.208, 384.296, 52812.447 25/05/30,16:35:10,13,09,1, 12.0,1,1, 22.537, 10618.195, 384.286, 52812.317 25/05/30,16:35:10,14,09,1, 12.0,1,1, 22.537, 10618.190, 384.273, 52812.446 25/05/30,16:35:10,15,09,1, 12.0,1,1, 22.537, 10618.211, 384.293, 52812.415 25/05/30,16:35:10,16,09,1, 12.0,1,1, 22.537, 10618.187, 384.279, 52812.412 25/05/30,16:35:10,17,09,1, 12.0,1,1, 22.537, 10618.210, 384.270, 52812.424 25/05/30,16:35:10,18,09,1, 12.0,1,1, 22.537, 10618.181, 384.257, 52812.408 25/05/30,16:35:10,19,09,1, 12.0,1,1, 22.537, 10618.169, 384.263, 52812.379 25/05/30,16:35:11,00,09,1, 11.9,1,1, 22.534, 10618.167, 384.263, 52812.379 25/05/30,16:35:11,01,09,1, 11.9,1,1, 22.534, 10618.171, 384.237, 52812.375 25/05/30,16:35:11,02,09,1, 11.9,1,1, 22.534, 10618.170, 384.228, 52812.454 25/05/30,16:35:11,03,09,1, 11.9,1,1, 22.534, 10618.165, 384.222, 52812.511 25/05/30,16:35:11,04,09,1, 11.9,1,1, 22.534, 10618.168, 384.224, 52812.402 25/05/30,16:35:11,05,09,1, 11.9,1,1, 22.534, 10618.164, 384.204, 52812.387 25/05/30,16:35:11,06,09,1, 11.9,1,1, 22.534, 10618.162, 384.184, 52812.389 25/05/30,16:35:11,07,09,1, 11.9,1,1, 22.534, 10618.165, 384.180, 52812.428 25/05/30,16:35:11,08,09,1, 11.9,1,1, 22.534, 10618.177, 384.175, 52812.500 25/05/30,16:35:11,09,09,1, 11.9,1,1, 22.534, 10618.164, 384.182, 52812.498 25/05/30,16:35:11,10,09,1, 11.9,1,1, 22.534, 10618.165, 384.153, 52812.454 25/05/30,16:35:11,11,09,1, 11.9,1,1, 22.534, 10618.177, 384.157, 52812.497 25/05/30,16:35:11,12,09,1, 11.9,1,1, 22.534, 10618.159, 384.151, 52812.496 25/05/30,16:35:11,13,09,1, 11.9,1,1, 22.534, 10618.171, 384.135, 52812.426 25/05/30,16:35:11,14,09,1, 11.9,1,1, 22.534, 10618.169, 384.142, 52812.508 25/05/30,16:35:11,15,09,1, 11.9,1,1, 22.534, 10618.167, 384.121, 52812.469 25/05/30,16:35:11,16,09,1, 11.9,1,1, 22.534, 10618.175, 384.100, 52812.469 25/05/30,16:35:11,17,09,1, 11.9,1,1, 22.534, 10618.136, 384.114, 52812.469 25/05/30,16:35:11,18,09,1, 11.9,1,1, 22.534, 10618.170, 384.116, 52812.465 25/05/30,16:35:11,19,09,1, 11.9,1,1, 22.534, 10618.148, 384.114, 52812.507 25/05/30,16:35:12,00,09,1, 11.9,1,1, 22.534, 10618.142, 384.114, 52812.507 25/05/30,16:35:12,01,09,1, 11.9,1,1, 22.534, 10618.185, 384.098, 52812.499 25/05/30,16:35:12,02,09,1, 11.9,1,1, 22.534, 10618.168, 384.059, 52812.482 25/05/30,16:35:12,03,09,1, 11.9,1,1, 22.534, 10618.175, 384.051, 52812.430 25/05/30,16:35:12,04,09,1, 11.9,1,1, 22.534, 10618.188, 384.072, 52812.459 25/05/30,16:35:12,05,09,1, 11.9,1,1, 22.534, 10618.185, 384.044, 52812.500 25/05/30,16:35:12,06,09,1, 11.9,1,1, 22.534, 10618.193, 384.040, 52812.523 25/05/30,16:35:12,07,09,1, 11.9,1,1, 22.534, 10618.176, 384.008, 52812.520 25/05/30,16:35:12,08,09,1, 11.9,1,1, 22.534, 10618.182, 384.006, 52812.546 25/05/30,16:35:12,09,09,1, 11.9,1,1, 22.534, 10618.197, 383.993, 52812.550 25/05/30,16:35:12,10,09,1, 11.9,1,1, 22.534, 10618.196, 384.001, 52812.469 25/05/30,16:35:12,11,09,1, 11.9,1,1, 22.534, 10618.204, 383.975, 52812.524 25/05/30,16:35:12,12,09,1, 11.9,1,1, 22.534, 10618.167, 383.973, 52812.543 25/05/30,16:35:12,13,09,1, 11.9,1,1, 22.534, 10618.192, 383.948, 52812.568 25/05/30,16:35:12,14,09,1, 11.9,1,1, 22.534, 10618.189, 383.949, 52812.574 25/05/30,16:35:12,15,09,1, 11.9,1,1, 22.534, 10618.192, 383.929, 52812.455 25/05/30,16:35:12,16,09,1, 11.9,1,1, 22.534, 10618.174, 383.937, 52812.555 25/05/30,16:35:12,17,09,1, 11.9,1,1, 22.534, 10618.187, 383.917, 52812.496 25/05/30,16:35:12,18,09,1, 11.9,1,1, 22.534, 10618.179, 383.897, 52812.489 25/05/30,16:35:12,19,09,1, 11.9,1,1, 22.534, 10618.207, 383.886, 52812.540 25/05/30,16:35:13,00,10,1, 12.0,1,1, 22.531, 10618.200, 383.886, 52812.540 25/05/30,16:35:13,01,10,1, 12.0,1,1, 22.531, 10618.181, 383.896, 52812.550 25/05/30,16:35:13,02,10,1, 12.0,1,1, 22.531, 10618.204, 383.876, 52812.509 25/05/30,16:35:13,03,10,1, 12.0,1,1, 22.531, 10618.179, 383.853, 52812.553 25/05/30,16:35:13,04,10,1, 12.0,1,1, 22.531, 10618.185, 383.846, 52812.475 25/05/30,16:35:13,05,10,1, 12.0,1,1, 22.531, 10618.190, 383.830, 52812.545 25/05/30,16:35:13,06,10,1, 12.0,1,1, 22.531, 10618.173, 383.829, 52812.576 25/05/30,16:35:13,07,10,1, 12.0,1,1, 22.531, 10618.191, 383.837, 52812.567 25/05/30,16:35:13,08,10,1, 12.0,1,1, 22.531, 10618.180, 383.825, 52812.554 25/05/30,16:35:13,09,10,1, 12.0,1,1, 22.531, 10618.179, 383.819, 52812.607 25/05/30,16:35:13,10,10,1, 12.0,1,1, 22.531, 10618.204, 383.812, 52812.605 25/05/30,16:35:13,11,10,1, 12.0,1,1, 22.531, 10618.201, 383.785, 52812.574 25/05/30,16:35:13,12,10,1, 12.0,1,1, 22.531, 10618.193, 383.765, 52812.560 25/05/30,16:35:13,13,10,1, 12.0,1,1, 22.531, 10618.191, 383.749, 52812.608 25/05/30,16:35:13,14,10,1, 12.0,1,1, 22.531, 10618.179, 383.747, 52812.517 25/05/30,16:35:13,15,10,1, 12.0,1,1, 22.531, 10618.186, 383.753, 52812.575 25/05/30,16:35:13,16,10,1, 12.0,1,1, 22.531, 10618.205, 383.746, 52812.532 25/05/30,16:35:13,17,10,1, 12.0,1,1, 22.531, 10618.199, 383.732, 52812.639 25/05/30,16:35:13,18,10,1, 12.0,1,1, 22.531, 10618.199, 383.725, 52812.624 25/05/30,16:35:13,19,10,1, 12.0,1,1, 22.531, 10618.204, 383.704, 52812.558 25/05/30,16:35:14,00,10,1, 11.9,1,1, 22.539, 10618.200, 383.704, 52812.558 25/05/30,16:35:14,01,10,1, 11.9,1,1, 22.539, 10618.223, 383.673, 52812.567 25/05/30,16:35:14,02,10,1, 11.9,1,1, 22.539, 10618.218, 383.673, 52812.631 25/05/30,16:35:14,03,10,1, 11.9,1,1, 22.539, 10618.204, 383.670, 52812.617 25/05/30,16:35:14,04,10,1, 11.9,1,1, 22.539, 10618.238, 383.641, 52812.635 25/05/30,16:35:14,05,10,1, 11.9,1,1, 22.539, 10618.198, 383.647, 52812.619 25/05/30,16:35:14,06,10,1, 11.9,1,1, 22.539, 10618.219, 383.655, 52812.621 25/05/30,16:35:14,07,10,1, 11.9,1,1, 22.539, 10618.258, 383.621, 52812.598 25/05/30,16:35:14,08,10,1, 11.9,1,1, 22.539, 10618.203, 383.624, 52812.595 25/05/30,16:35:14,09,10,1, 11.9,1,1, 22.539, 10618.259, 383.600, 52812.624 25/05/30,16:35:14,10,10,1, 11.9,1,1, 22.539, 10618.225, 383.616, 52812.556 25/05/30,16:35:14,11,10,1, 11.9,1,1, 22.539, 10618.217, 383.590, 52812.588 25/05/30,16:35:14,12,10,1, 11.9,1,1, 22.539, 10618.232, 383.589, 52812.566 25/05/30,16:35:14,13,10,1, 11.9,1,1, 22.539, 10618.238, 383.601, 52812.643 25/05/30,16:35:14,14,10,1, 11.9,1,1, 22.539, 10618.243, 383.556, 52812.603 25/05/30,16:35:14,15,10,1, 11.9,1,1, 22.539, 10618.259, 383.559, 52812.618 25/05/30,16:35:14,16,10,1, 11.9,1,1, 22.539, 10618.241, 383.566, 52812.566 25/05/30,16:35:14,17,10,1, 11.9,1,1, 22.539, 10618.228, 383.524, 52812.629 25/05/30,16:35:14,18,10,1, 11.9,1,1, 22.539, 10618.246, 383.533, 52812.644 25/05/30,16:35:14,19,10,1, 11.9,1,1, 22.539, 10618.243, 383.539, 52812.610 25/05/30,16:35:15,00,09,1, 12.0,1,1, 22.535, 10618.242, 383.539, 52812.610 25/05/30,16:35:15,01,09,1, 12.0,1,1, 22.535, 10618.246, 383.505, 52812.591 25/05/30,16:35:15,02,09,1, 12.0,1,1, 22.535, 10618.250, 383.514, 52812.610 25/05/30,16:35:15,03,09,1, 12.0,1,1, 22.535, 10618.241, 383.491, 52812.664 25/05/30,16:35:15,04,09,1, 12.0,1,1, 22.535, 10618.265, 383.484, 52812.597 25/05/30,16:35:15,05,09,1, 12.0,1,1, 22.535, 10618.254, 383.484, 52812.667 25/05/30,16:35:15,06,09,1, 12.0,1,1, 22.535, 10618.275, 383.467, 52812.597 25/05/30,16:35:15,07,09,1, 12.0,1,1, 22.535, 10618.250, 383.443, 52812.606 25/05/30,16:35:15,08,09,1, 12.0,1,1, 22.535, 10618.248, 383.444, 52812.584 25/05/30,16:35:15,09,09,1, 12.0,1,1, 22.535, 10618.260, 383.428, 52812.694 25/05/30,16:35:15,10,09,1, 12.0,1,1, 22.535, 10618.245, 383.427, 52812.645 25/05/30,16:35:15,11,09,1, 12.0,1,1, 22.535, 10618.277, 383.437, 52812.608 25/05/30,16:35:15,12,09,1, 12.0,1,1, 22.535, 10618.266, 383.414, 52812.639 25/05/30,16:35:15,13,09,1, 12.0,1,1, 22.535, 10618.260, 383.403, 52812.681 25/05/30,16:35:15,14,09,1, 12.0,1,1, 22.535, 10618.233, 383.403, 52812.661 25/05/30,16:35:15,15,09,1, 12.0,1,1, 22.535, 10618.251, 383.385, 52812.674 25/05/30,16:35:15,16,09,1, 12.0,1,1, 22.535, 10618.260, 383.374, 52812.635 25/05/30,16:35:15,17,09,1, 12.0,1,1, 22.535, 10618.247, 383.350, 52812.649 25/05/30,16:35:15,18,09,1, 12.0,1,1, 22.535, 10618.273, 383.347, 52812.634 25/05/30,16:35:15,19,09,1, 12.0,1,1, 22.535, 10618.260, 383.341, 52812.696 25/05/30,16:35:16,00,08,1, 11.8,1,1, 22.533, 10618.259, 383.341, 52812.696 25/05/30,16:35:16,01,08,1, 11.8,1,1, 22.533, 10618.316, 383.311, 52812.693 25/05/30,16:35:16,02,08,1, 11.8,1,1, 22.533, 10618.297, 383.327, 52812.682 25/05/30,16:35:16,03,08,1, 11.8,1,1, 22.533, 10618.286, 383.319, 52812.686 25/05/30,16:35:16,04,08,1, 11.8,1,1, 22.533, 10618.264, 383.301, 52812.670 25/05/30,16:35:16,05,08,1, 11.8,1,1, 22.533, 10618.292, 383.289, 52812.657 25/05/30,16:35:16,06,08,1, 11.8,1,1, 22.533, 10618.250, 383.303, 52812.669 25/05/30,16:35:16,07,08,1, 11.8,1,1, 22.533, 10618.292, 383.273, 52812.614 25/05/30,16:35:16,08,08,1, 11.8,1,1, 22.533, 10618.271, 383.277, 52812.649 25/05/30,16:35:16,09,08,1, 11.8,1,1, 22.533, 10618.293, 383.263, 52812.711 25/05/30,16:35:16,10,08,1, 11.8,1,1, 22.533, 10618.284, 383.263, 52812.652 25/05/30,16:35:16,11,08,1, 11.8,1,1, 22.533, 10618.289, 383.256, 52812.713 25/05/30,16:35:16,12,08,1, 11.8,1,1, 22.533, 10618.315, 383.281, 52812.672 25/05/30,16:35:16,13,08,1, 11.8,1,1, 22.533, 10618.314, 383.260, 52812.668 25/05/30,16:35:16,14,08,1, 11.8,1,1, 22.533, 10618.282, 383.260, 52812.662 25/05/30,16:35:16,15,08,1, 11.8,1,1, 22.533, 10618.297, 383.236, 52812.675 25/05/30,16:35:16,16,08,1, 11.8,1,1, 22.533, 10618.305, 383.240, 52812.688 25/05/30,16:35:16,17,08,1, 11.8,1,1, 22.533, 10618.304, 383.216, 52812.729 25/05/30,16:35:16,18,08,1, 11.8,1,1, 22.533, 10618.344, 383.230, 52812.670 25/05/30,16:35:16,19,08,1, 11.8,1,1, 22.533, 10618.318, 383.230, 52812.738 25/05/30,16:35:17,00,07,1, 11.8,1,1, 22.530, 10618.317, 383.230, 52812.738 25/05/30,16:35:17,01,07,1, 11.8,1,1, 22.530, 10618.336, 383.220, 52812.699 25/05/30,16:35:17,02,07,1, 11.8,1,1, 22.530, 10618.341, 383.210, 52812.725 25/05/30,16:35:17,03,07,1, 11.8,1,1, 22.530, 10618.355, 383.205, 52812.718 25/05/30,16:35:17,04,07,1, 11.8,1,1, 22.530, 10618.328, 383.204, 52812.753 25/05/30,16:35:17,05,07,1, 11.8,1,1, 22.530, 10618.341, 383.193, 52812.658 25/05/30,16:35:17,06,07,1, 11.8,1,1, 22.530, 10618.340, 383.190, 52812.726 25/05/30,16:35:17,07,07,1, 11.8,1,1, 22.530, 10618.343, 383.196, 52812.791 25/05/30,16:35:17,08,07,1, 11.8,1,1, 22.530, 10618.349, 383.187, 52812.693 25/05/30,16:35:17,09,07,1, 11.8,1,1, 22.530, 10618.345, 383.191, 52812.712 25/05/30,16:35:17,10,07,1, 11.8,1,1, 22.530, 10618.341, 383.184, 52812.735 25/05/30,16:35:17,11,07,1, 11.8,1,1, 22.530, 10618.350, 383.149, 52812.739 25/05/30,16:35:17,12,07,1, 11.8,1,1, 22.530, 10618.355, 383.161, 52812.714 25/05/30,16:35:17,13,07,1, 11.8,1,1, 22.530, 10618.376, 383.157, 52812.804 25/05/30,16:35:17,14,07,1, 11.8,1,1, 22.530, 10618.385, 383.173, 52812.755 25/05/30,16:35:17,15,07,1, 11.8,1,1, 22.530, 10618.389, 383.134, 52812.667 25/05/30,16:35:17,16,07,1, 11.8,1,1, 22.530, 10618.410, 383.141, 52812.714 25/05/30,16:35:17,17,07,1, 11.8,1,1, 22.530, 10618.384, 383.137, 52812.803 25/05/30,16:35:17,18,07,1, 11.8,1,1, 22.530, 10618.397, 383.135, 52812.714 25/05/30,16:35:17,19,07,1, 11.8,1,1, 22.530, 10618.429, 383.132, 52812.764 25/05/30,16:35:18,00,09,1, 11.9,1,1, 22.533, 10618.426, 383.132, 52812.764 25/05/30,16:35:18,01,09,1, 11.9,1,1, 22.533, 10618.426, 383.104, 52812.741 25/05/30,16:35:18,02,09,1, 11.9,1,1, 22.533, 10618.416, 383.115, 52812.730 25/05/30,16:35:18,03,09,1, 11.9,1,1, 22.533, 10618.414, 383.122, 52812.776 25/05/30,16:35:18,04,09,1, 11.9,1,1, 22.533, 10618.436, 383.099, 52812.712 25/05/30,16:35:18,05,09,1, 11.9,1,1, 22.533, 10618.416, 383.093, 52812.793 25/05/30,16:35:18,06,09,1, 11.9,1,1, 22.533, 10618.448, 383.088, 52812.796 25/05/30,16:35:18,07,09,1, 11.9,1,1, 22.533, 10618.437, 383.074, 52812.730 25/05/30,16:35:18,08,09,1, 11.9,1,1, 22.533, 10618.435, 383.087, 52812.839 25/05/30,16:35:18,09,09,1, 11.9,1,1, 22.533, 10618.461, 383.098, 52812.858 25/05/30,16:35:18,10,09,1, 11.9,1,1, 22.533, 10618.466, 383.105, 52812.786 25/05/30,16:35:18,11,09,1, 11.9,1,1, 22.533, 10618.479, 383.095, 52812.787 25/05/30,16:35:18,12,09,1, 11.9,1,1, 22.533, 10618.490, 383.094, 52812.864 25/05/30,16:35:18,13,09,1, 11.9,1,1, 22.533, 10618.466, 383.084, 52812.810 25/05/30,16:35:18,14,09,1, 11.9,1,1, 22.533, 10618.478, 383.091, 52812.832 25/05/30,16:35:18,15,09,1, 11.9,1,1, 22.533, 10618.480, 383.091, 52812.817 25/05/30,16:35:18,16,09,1, 11.9,1,1, 22.533, 10618.487, 383.090, 52812.843 25/05/30,16:35:18,17,09,1, 11.9,1,1, 22.533, 10618.476, 383.079, 52812.942 25/05/30,16:35:18,18,09,1, 11.9,1,1, 22.533, 10618.498, 383.088, 52812.912 25/05/30,16:35:18,19,09,1, 11.9,1,1, 22.533, 10618.517, 383.077, 52812.866 25/05/30,16:35:19,00,09,1, 11.8,1,1, 22.534, 10618.509, 383.077, 52812.866 25/05/30,16:35:19,01,09,1, 11.8,1,1, 22.534, 10618.521, 383.087, 52812.865 25/05/30,16:35:19,02,09,1, 11.8,1,1, 22.534, 10618.538, 383.100, 52812.850 25/05/30,16:35:19,03,09,1, 11.8,1,1, 22.534, 10618.523, 383.117, 52812.927 25/05/30,16:35:19,04,09,1, 11.8,1,1, 22.534, 10618.537, 383.111, 52812.822 25/05/30,16:35:19,05,09,1, 11.8,1,1, 22.534, 10618.540, 383.102, 52812.806 25/05/30,16:35:19,06,09,1, 11.8,1,1, 22.534, 10618.523, 383.104, 52812.964 25/05/30,16:35:19,07,09,1, 11.8,1,1, 22.534, 10618.538, 383.108, 52812.934 25/05/30,16:35:19,08,09,1, 11.8,1,1, 22.534, 10618.546, 383.114, 52812.877 25/05/30,16:35:19,09,09,1, 11.8,1,1, 22.534, 10618.538, 383.094, 52812.915 25/05/30,16:35:19,10,09,1, 11.8,1,1, 22.534, 10618.563, 383.094, 52812.870 25/05/30,16:35:19,11,09,1, 11.8,1,1, 22.534, 10618.564, 383.122, 52812.910 25/05/30,16:35:19,12,09,1, 11.8,1,1, 22.534, 10618.566, 383.096, 52812.813 25/05/30,16:35:19,13,09,1, 11.8,1,1, 22.534, 10618.570, 383.143, 52812.927 25/05/30,16:35:19,14,09,1, 11.8,1,1, 22.534, 10618.596, 383.125, 52812.910 25/05/30,16:35:19,15,09,1, 11.8,1,1, 22.534, 10618.587, 383.151, 52812.898 25/05/30,16:35:19,16,09,1, 11.8,1,1, 22.534, 10618.605, 383.132, 52812.902 25/05/30,16:35:19,17,09,1, 11.8,1,1, 22.534, 10618.620, 383.147, 52812.928 25/05/30,16:35:19,18,09,1, 11.8,1,1, 22.534, 10618.615, 383.152, 52812.916 25/05/30,16:35:19,19,09,1, 11.8,1,1, 22.534, 10618.636, 383.162, 52812.935 25/05/30,16:35:20,00,09,1, 11.9,1,1, 22.532, 10618.634, 383.162, 52812.935 25/05/30,16:35:20,01,09,1, 11.9,1,1, 22.532, 10618.638, 383.176, 52812.980 25/05/30,16:35:20,02,09,1, 11.9,1,1, 22.532, 10618.636, 383.150, 52812.894 25/05/30,16:35:20,03,09,1, 11.9,1,1, 22.532, 10618.666, 383.144, 52812.943 25/05/30,16:35:20,04,09,1, 11.9,1,1, 22.532, 10618.673, 383.176, 52812.936 25/05/30,16:35:20,05,09,1, 11.9,1,1, 22.532, 10618.683, 383.174, 52812.973 25/05/30,16:35:20,06,09,1, 11.9,1,1, 22.532, 10618.686, 383.180, 52812.981 25/05/30,16:35:20,07,09,1, 11.9,1,1, 22.532, 10618.658, 383.214, 52812.976 25/05/30,16:35:20,08,09,1, 11.9,1,1, 22.532, 10618.672, 383.203, 52813.006 25/05/30,16:35:20,09,09,1, 11.9,1,1, 22.532, 10618.690, 383.225, 52813.039 25/05/30,16:35:20,10,09,1, 11.9,1,1, 22.532, 10618.698, 383.234, 52812.988 25/05/30,16:35:20,11,09,1, 11.9,1,1, 22.532, 10618.693, 383.225, 52812.976 25/05/30,16:35:20,12,09,1, 11.9,1,1, 22.532, 10618.700, 383.234, 52813.057 25/05/30,16:35:20,13,09,1, 11.9,1,1, 22.532, 10618.723, 383.213, 52813.072 25/05/30,16:35:20,14,09,1, 11.9,1,1, 22.532, 10618.725, 383.238, 52813.020 25/05/30,16:35:20,15,09,1, 11.9,1,1, 22.532, 10618.714, 383.241, 52812.955 25/05/30,16:35:20,16,09,1, 11.9,1,1, 22.532, 10618.731, 383.253, 52813.044 25/05/30,16:35:20,17,09,1, 11.9,1,1, 22.532, 10618.717, 383.271, 52813.046 25/05/30,16:35:20,18,09,1, 11.9,1,1, 22.532, 10618.748, 383.236, 52812.934 25/05/30,16:35:20,19,09,1, 11.9,1,1, 22.532, 10618.729, 383.266, 52813.042 25/05/30,16:35:21,00,08,1, 11.9,1,1, 22.535, 10618.726, 383.266, 52813.042 25/05/30,16:35:21,01,08,1, 11.9,1,1, 22.535, 10618.771, 383.291, 52812.997 25/05/30,16:35:21,02,08,1, 11.9,1,1, 22.535, 10618.775, 383.261, 52813.029 25/05/30,16:35:21,03,08,1, 11.9,1,1, 22.535, 10618.773, 383.278, 52813.024 25/05/30,16:35:21,04,08,1, 11.9,1,1, 22.535, 10618.781, 383.288, 52813.039 25/05/30,16:35:21,05,08,1, 11.9,1,1, 22.535, 10618.759, 383.318, 52813.063 25/05/30,16:35:21,06,08,1, 11.9,1,1, 22.535, 10618.793, 383.306, 52813.068 25/05/30,16:35:21,07,08,1, 11.9,1,1, 22.535, 10618.802, 383.285, 52813.098 25/05/30,16:35:21,08,08,1, 11.9,1,1, 22.535, 10618.798, 383.302, 52813.068 25/05/30,16:35:21,09,08,1, 11.9,1,1, 22.535, 10618.801, 383.294, 52813.051 25/05/30,16:35:21,10,08,1, 11.9,1,1, 22.535, 10618.813, 383.312, 52813.051 25/05/30,16:35:21,11,08,1, 11.9,1,1, 22.535, 10618.829, 383.316, 52813.075 25/05/30,16:35:21,12,08,1, 11.9,1,1, 22.535, 10618.822, 383.282, 52813.037 25/05/30,16:35:21,13,08,1, 11.9,1,1, 22.535, 10618.823, 383.307, 52813.042 25/05/30,16:35:21,14,08,1, 11.9,1,1, 22.535, 10618.828, 383.303, 52813.110 25/05/30,16:35:21,15,08,1, 11.9,1,1, 22.535, 10618.855, 383.319, 52813.076 25/05/30,16:35:21,16,08,1, 11.9,1,1, 22.535, 10618.866, 383.309, 52813.023 25/05/30,16:35:21,17,08,1, 11.9,1,1, 22.535, 10618.887, 383.326, 52813.076 25/05/30,16:35:21,18,08,1, 11.9,1,1, 22.535, 10618.869, 383.321, 52813.059 25/05/30,16:35:21,19,08,1, 11.9,1,1, 22.535, 10618.879, 383.322, 52813.145 25/05/30,16:35:22,00,08,1, 12.0,1,1, 22.529, 10618.876, 383.322, 52813.145 25/05/30,16:35:22,01,08,1, 12.0,1,1, 22.529, 10618.877, 383.332, 52813.108 25/05/30,16:35:22,02,08,1, 12.0,1,1, 22.529, 10618.872, 383.333, 52813.094 25/05/30,16:35:22,03,08,1, 12.0,1,1, 22.529, 10618.928, 383.348, 52813.159 25/05/30,16:35:22,04,08,1, 12.0,1,1, 22.529, 10618.926, 383.307, 52813.175 25/05/30,16:35:22,05,08,1, 12.0,1,1, 22.529, 10618.910, 383.325, 52813.169 25/05/30,16:35:22,06,08,1, 12.0,1,1, 22.529, 10618.921, 383.338, 52813.164 25/05/30,16:35:22,07,08,1, 12.0,1,1, 22.529, 10618.946, 383.347, 52813.124 25/05/30,16:35:22,08,08,1, 12.0,1,1, 22.529, 10618.953, 383.347, 52813.179 25/05/30,16:35:22,09,08,1, 12.0,1,1, 22.529, 10618.932, 383.356, 52813.143 25/05/30,16:35:22,10,08,1, 12.0,1,1, 22.529, 10618.958, 383.357, 52813.178 25/05/30,16:35:22,11,08,1, 12.0,1,1, 22.529, 10618.958, 383.344, 52813.175 25/05/30,16:35:22,12,08,1, 12.0,1,1, 22.529, 10618.958, 383.349, 52813.090 25/05/30,16:35:22,13,08,1, 12.0,1,1, 22.529, 10618.970, 383.356, 52813.232 25/05/30,16:35:22,14,08,1, 12.0,1,1, 22.529, 10618.990, 383.364, 52813.128 25/05/30,16:35:22,15,08,1, 12.0,1,1, 22.529, 10619.006, 383.359, 52813.216 25/05/30,16:35:22,16,08,1, 12.0,1,1, 22.529, 10619.000, 383.362, 52813.170 25/05/30,16:35:22,17,08,1, 12.0,1,1, 22.529, 10619.012, 383.363, 52813.196 25/05/30,16:35:22,18,08,1, 12.0,1,1, 22.529, 10619.012, 383.383, 52813.213 25/05/30,16:35:22,19,08,1, 12.0,1,1, 22.529, 10619.049, 383.351, 52813.124 25/05/30,16:35:23,00,07,1, 12.0,1,1, 22.532, 10619.043, 383.351, 52813.124 25/05/30,16:35:23,01,07,1, 12.0,1,1, 22.532, 10619.037, 383.397, 52813.212 25/05/30,16:35:23,02,07,1, 12.0,1,1, 22.532, 10619.027, 383.408, 52813.201 25/05/30,16:35:23,03,07,1, 12.0,1,1, 22.532, 10619.086, 383.418, 52813.261 25/05/30,16:35:23,04,07,1, 12.0,1,1, 22.532, 10619.056, 383.403, 52813.266 25/05/30,16:35:23,05,07,1, 12.0,1,1, 22.532, 10619.083, 383.382, 52813.213 25/05/30,16:35:23,06,07,1, 12.0,1,1, 22.532, 10619.079, 383.410, 52813.266 25/05/30,16:35:23,07,07,1, 12.0,1,1, 22.532, 10619.091, 383.401, 52813.187 25/05/30,16:35:23,08,07,1, 12.0,1,1, 22.532, 10619.076, 383.413, 52813.213 25/05/30,16:35:23,09,07,1, 12.0,1,1, 22.532, 10619.109, 383.399, 52813.224 25/05/30,16:35:23,10,07,1, 12.0,1,1, 22.532, 10619.104, 383.428, 52813.239 25/05/30,16:35:23,11,07,1, 12.0,1,1, 22.532, 10619.099, 383.412, 52813.230 25/05/30,16:35:23,12,07,1, 12.0,1,1, 22.532, 10619.106, 383.453, 52813.283 25/05/30,16:35:23,13,07,1, 12.0,1,1, 22.532, 10619.132, 383.438, 52813.249 25/05/30,16:35:23,14,07,1, 12.0,1,1, 22.532, 10619.132, 383.458, 52813.287 25/05/30,16:35:23,15,07,1, 12.0,1,1, 22.532, 10619.165, 383.477, 52813.292 25/05/30,16:35:23,16,07,1, 12.0,1,1, 22.532, 10619.155, 383.480, 52813.352 25/05/30,16:35:23,17,07,1, 12.0,1,1, 22.532, 10619.156, 383.480, 52813.290 25/05/30,16:35:23,18,07,1, 12.0,1,1, 22.532, 10619.144, 383.485, 52813.294 25/05/30,16:35:23,19,07,1, 12.0,1,1, 22.532, 10619.176, 383.502, 52813.336 25/05/30,16:35:24,00,09,1, 11.9,1,1, 22.535, 10619.168, 383.502, 52813.336 25/05/30,16:35:24,01,09,1, 11.9,1,1, 22.535, 10619.200, 383.513, 52813.355 25/05/30,16:35:24,02,09,1, 11.9,1,1, 22.535, 10619.218, 383.520, 52813.423 25/05/30,16:35:24,03,09,1, 11.9,1,1, 22.535, 10619.208, 383.513, 52813.310 25/05/30,16:35:24,04,09,1, 11.9,1,1, 22.535, 10619.254, 383.559, 52813.393 25/05/30,16:35:24,05,09,1, 11.9,1,1, 22.535, 10619.240, 383.584, 52813.337 25/05/30,16:35:24,06,09,1, 11.9,1,1, 22.535, 10619.264, 383.534, 52813.381 25/05/30,16:35:24,07,09,1, 11.9,1,1, 22.535, 10619.238, 383.566, 52813.414 25/05/30,16:35:24,08,09,1, 11.9,1,1, 22.535, 10619.234, 383.561, 52813.373 25/05/30,16:35:24,09,09,1, 11.9,1,1, 22.535, 10619.262, 383.558, 52813.387 25/05/30,16:35:24,10,09,1, 11.9,1,1, 22.535, 10619.285, 383.597, 52813.421 25/05/30,16:35:24,11,09,1, 11.9,1,1, 22.535, 10619.277, 383.598, 52813.388 25/05/30,16:35:24,12,09,1, 11.9,1,1, 22.535, 10619.318, 383.585, 52813.417 25/05/30,16:35:24,13,09,1, 11.9,1,1, 22.535, 10619.292, 383.606, 52813.397 25/05/30,16:35:24,14,09,1, 11.9,1,1, 22.535, 10619.309, 383.623, 52813.459 25/05/30,16:35:24,15,09,1, 11.9,1,1, 22.535, 10619.311, 383.620, 52813.426 25/05/30,16:35:24,16,09,1, 11.9,1,1, 22.535, 10619.324, 383.656, 52813.414 25/05/30,16:35:24,17,09,1, 11.9,1,1, 22.535, 10619.346, 383.654, 52813.441 25/05/30,16:35:24,18,09,1, 11.9,1,1, 22.535, 10619.332, 383.666, 52813.471 25/05/30,16:35:24,19,09,1, 11.9,1,1, 22.535, 10619.347, 383.668, 52813.500 25/05/30,16:35:25,00,08,1, 11.9,1,1, 22.533, 10619.344, 383.668, 52813.500 25/05/30,16:35:25,01,08,1, 11.9,1,1, 22.533, 10619.372, 383.683, 52813.430 25/05/30,16:35:25,02,08,1, 11.9,1,1, 22.533, 10619.367, 383.714, 52813.551 25/05/30,16:35:25,03,08,1, 11.9,1,1, 22.533, 10619.383, 383.733, 52813.501 25/05/30,16:35:25,04,08,1, 11.9,1,1, 22.533, 10619.380, 383.723, 52813.538 25/05/30,16:35:25,05,08,1, 11.9,1,1, 22.533, 10619.399, 383.745, 52813.572 25/05/30,16:35:25,06,08,1, 11.9,1,1, 22.533, 10619.387, 383.761, 52813.517 25/05/30,16:35:25,07,08,1, 11.9,1,1, 22.533, 10619.406, 383.745, 52813.569 25/05/30,16:35:25,08,08,1, 11.9,1,1, 22.533, 10619.431, 383.734, 52813.622 25/05/30,16:35:25,09,08,1, 11.9,1,1, 22.533, 10619.425, 383.739, 52813.568 25/05/30,16:35:25,10,08,1, 11.9,1,1, 22.533, 10619.432, 383.743, 52813.602 25/05/30,16:35:25,11,08,1, 11.9,1,1, 22.533, 10619.422, 383.776, 52813.584 25/05/30,16:35:25,12,08,1, 11.9,1,1, 22.533, 10619.450, 383.805, 52813.655 25/05/30,16:35:25,13,08,1, 11.9,1,1, 22.533, 10619.439, 383.796, 52813.554 25/05/30,16:35:25,14,08,1, 11.9,1,1, 22.533, 10619.464, 383.824, 52813.667 25/05/30,16:35:25,15,08,1, 11.9,1,1, 22.533, 10619.464, 383.820, 52813.650 25/05/30,16:35:25,16,08,1, 11.9,1,1, 22.533, 10619.457, 383.830, 52813.669 25/05/30,16:35:25,17,08,1, 11.9,1,1, 22.533, 10619.454, 383.840, 52813.600 25/05/30,16:35:25,18,08,1, 11.9,1,1, 22.533, 10619.474, 383.863, 52813.595 25/05/30,16:35:25,19,08,1, 11.9,1,1, 22.533, 10619.499, 383.858, 52813.597 25/05/30,16:35:26,00,07,1, 11.9,1,1, 22.533, 10619.494, 383.858, 52813.597 25/05/30,16:35:26,01,07,1, 11.9,1,1, 22.533, 10619.494, 383.881, 52813.644 25/05/30,16:35:26,02,07,1, 11.9,1,1, 22.533, 10619.505, 383.883, 52813.634 25/05/30,16:35:26,03,07,1, 11.9,1,1, 22.533, 10619.500, 383.904, 52813.689 25/05/30,16:35:26,04,07,1, 11.9,1,1, 22.533, 10619.515, 383.923, 52813.679 25/05/30,16:35:26,05,07,1, 11.9,1,1, 22.533, 10619.532, 383.915, 52813.698 25/05/30,16:35:26,06,07,1, 11.9,1,1, 22.533, 10619.549, 383.915, 52813.767 25/05/30,16:35:26,07,07,1, 11.9,1,1, 22.533, 10619.553, 383.904, 52813.624 25/05/30,16:35:26,08,07,1, 11.9,1,1, 22.533, 10619.544, 383.958, 52813.929 25/05/30,16:35:26,09,07,1, 11.9,1,1, 22.533, 10619.537, 383.946, 52813.769 25/05/30,16:35:26,10,07,1, 11.9,1,1, 22.533, 10619.547, 383.955, 52813.688 25/05/30,16:35:26,11,07,1, 11.9,1,1, 22.533, 10619.579, 383.967, 52813.743 25/05/30,16:35:26,12,07,1, 11.9,1,1, 22.533, 10619.565, 383.981, 52813.684 25/05/30,16:35:26,13,07,1, 11.9,1,1, 22.533, 10619.561, 383.989, 52813.687 25/05/30,16:35:26,14,07,1, 11.9,1,1, 22.533, 10619.576, 383.994, 52813.706 25/05/30,16:35:26,15,07,1, 11.9,1,1, 22.533, 10619.578, 384.007, 52813.807 25/05/30,16:35:26,16,07,1, 11.9,1,1, 22.533, 10619.580, 384.012, 52813.764 25/05/30,16:35:26,17,07,1, 11.9,1,1, 22.533, 10619.609, 384.033, 52813.834 25/05/30,16:35:26,18,07,1, 11.9,1,1, 22.533, 10619.613, 384.034, 52813.818 25/05/30,16:35:26,19,07,1, 11.9,1,1, 22.533, 10619.610, 384.017, 52813.741 25/05/30,16:35:27,00,06,1, 11.9,1,1, 22.534, 10619.602, 384.017, 52813.741 25/05/30,16:35:27,01,06,1, 11.9,1,1, 22.534, 10619.635, 384.035, 52813.793 25/05/30,16:35:27,02,06,1, 11.9,1,1, 22.534, 10619.643, 384.074, 52813.752 25/05/30,16:35:27,03,06,1, 11.9,1,1, 22.534, 10619.630, 384.070, 52813.813 25/05/30,16:35:27,04,06,1, 11.9,1,1, 22.534, 10619.648, 384.081, 52813.858 25/05/30,16:35:27,05,06,1, 11.9,1,1, 22.534, 10619.643, 384.105, 52813.806 25/05/30,16:35:27,06,06,1, 11.9,1,1, 22.534, 10619.662, 384.092, 52813.853 25/05/30,16:35:27,07,06,1, 11.9,1,1, 22.534, 10619.652, 384.117, 52813.784 25/05/30,16:35:27,08,06,1, 11.9,1,1, 22.534, 10619.665, 384.127, 52813.831 25/05/30,16:35:27,09,06,1, 11.9,1,1, 22.534, 10619.650, 384.111, 52813.817 25/05/30,16:35:27,10,06,1, 11.9,1,1, 22.534, 10619.661, 384.151, 52813.852 25/05/30,16:35:27,11,06,1, 11.9,1,1, 22.534, 10619.674, 384.163, 52813.924 25/05/30,16:35:27,12,06,1, 11.9,1,1, 22.534, 10619.664, 384.173, 52813.887 25/05/30,16:35:27,13,06,1, 11.9,1,1, 22.534, 10619.695, 384.167, 52813.887 25/05/30,16:35:27,14,06,1, 11.9,1,1, 22.534, 10619.692, 384.196, 52813.941 25/05/30,16:35:27,15,06,1, 11.9,1,1, 22.534, 10619.696, 384.211, 52813.881 25/05/30,16:35:27,16,06,1, 11.9,1,1, 22.534, 10619.722, 384.186, 52813.880 25/05/30,16:35:27,17,06,1, 11.9,1,1, 22.534, 10619.698, 384.225, 52813.854 25/05/30,16:35:27,18,06,1, 11.9,1,1, 22.534, 10619.719, 384.234, 52813.930 25/05/30,16:35:27,19,06,1, 11.9,1,1, 22.534, 10619.724, 384.231, 52813.952 25/05/30,16:35:28,00,06,1, 11.8,1,1, 22.536, 10619.719, 384.231, 52813.952 25/05/30,16:35:28,01,06,1, 11.8,1,1, 22.536, 10619.708, 384.248, 52813.905 25/05/30,16:35:28,02,06,1, 11.8,1,1, 22.536, 10619.711, 384.276, 52813.940 25/05/30,16:35:28,03,06,1, 11.8,1,1, 22.536, 10619.710, 384.286, 52814.017 25/05/30,16:35:28,04,06,1, 11.8,1,1, 22.536, 10619.721, 384.304, 52814.022 25/05/30,16:35:28,05,06,1, 11.8,1,1, 22.536, 10619.744, 384.313, 52813.977 25/05/30,16:35:28,06,06,1, 11.8,1,1, 22.536, 10619.752, 384.303, 52813.994 25/05/30,16:35:28,07,06,1, 11.8,1,1, 22.536, 10619.755, 384.333, 52814.016 25/05/30,16:35:28,08,06,1, 11.8,1,1, 22.536, 10619.752, 384.342, 52813.993 25/05/30,16:35:28,09,06,1, 11.8,1,1, 22.536, 10619.773, 384.354, 52814.073 25/05/30,16:35:28,10,06,1, 11.8,1,1, 22.536, 10619.751, 384.378, 52814.078 25/05/30,16:35:28,11,06,1, 11.8,1,1, 22.536, 10619.766, 384.385, 52814.085 25/05/30,16:35:28,12,06,1, 11.8,1,1, 22.536, 10619.766, 384.402, 52814.044 25/05/30,16:35:28,13,06,1, 11.8,1,1, 22.536, 10619.788, 384.432, 52814.100 25/05/30,16:35:28,14,06,1, 11.8,1,1, 22.536, 10619.740, 384.416, 52814.074 25/05/30,16:35:28,15,06,1, 11.8,1,1, 22.536, 10619.763, 384.441, 52814.013 25/05/30,16:35:28,16,06,1, 11.8,1,1, 22.536, 10619.801, 384.456, 52814.051 25/05/30,16:35:28,17,06,1, 11.8,1,1, 22.536, 10619.807, 384.476, 52814.119 25/05/30,16:35:28,18,06,1, 11.8,1,1, 22.536, 10619.766, 384.495, 52814.105 25/05/30,16:35:28,19,06,1, 11.8,1,1, 22.536, 10619.808, 384.493, 52814.058 25/05/30,16:35:29,00,06,1, 12.0,1,1, 22.532, 10619.802, 384.493, 52814.058 25/05/30,16:35:29,01,06,1, 12.0,1,1, 22.532, 10619.821, 384.553, 52814.110 25/05/30,16:35:29,02,06,1, 12.0,1,1, 22.532, 10619.824, 384.545, 52814.126 25/05/30,16:35:29,03,06,1, 12.0,1,1, 22.532, 10619.799, 384.557, 52814.079 25/05/30,16:35:29,04,06,1, 12.0,1,1, 22.532, 10619.806, 384.590, 52814.140 25/05/30,16:35:29,05,06,1, 12.0,1,1, 22.532, 10619.812, 384.583, 52814.123 25/05/30,16:35:29,06,06,1, 12.0,1,1, 22.532, 10619.809, 384.584, 52814.130 25/05/30,16:35:29,07,06,1, 12.0,1,1, 22.532, 10619.813, 384.614, 52814.105 25/05/30,16:35:29,08,06,1, 12.0,1,1, 22.532, 10619.795, 384.616, 52814.189 25/05/30,16:35:29,09,06,1, 12.0,1,1, 22.532, 10619.810, 384.631, 52814.189 25/05/30,16:35:29,10,06,1, 12.0,1,1, 22.532, 10619.839, 384.660, 52814.153 25/05/30,16:35:29,11,06,1, 12.0,1,1, 22.532, 10619.829, 384.669, 52814.246 25/05/30,16:35:29,12,06,1, 12.0,1,1, 22.532, 10619.815, 384.686, 52814.186 25/05/30,16:35:29,13,06,1, 12.0,1,1, 22.532, 10619.814, 384.688, 52814.188 25/05/30,16:35:29,14,06,1, 12.0,1,1, 22.532, 10619.839, 384.739, 52814.242 25/05/30,16:35:29,15,06,1, 12.0,1,1, 22.532, 10619.850, 384.691, 52814.200 25/05/30,16:35:29,16,06,1, 12.0,1,1, 22.532, 10619.850, 384.722, 52814.176 25/05/30,16:35:29,17,06,1, 12.0,1,1, 22.532, 10619.862, 384.747, 52814.264 25/05/30,16:35:29,18,06,1, 12.0,1,1, 22.532, 10619.853, 384.762, 52814.197 25/05/30,16:35:29,19,06,1, 12.0,1,1, 22.532, 10619.843, 384.776, 52814.278 25/05/30,16:35:30,00,08,1, 11.9,1,1, 22.530, 10619.836, 384.776, 52814.278 25/05/30,16:35:30,01,08,1, 11.9,1,1, 22.530, 10619.843, 384.779, 52814.289 25/05/30,16:35:30,02,08,1, 11.9,1,1, 22.530, 10619.846, 384.771, 52814.233 25/05/30,16:35:30,03,08,1, 11.9,1,1, 22.530, 10619.859, 384.804, 52814.351 25/05/30,16:35:30,04,08,1, 11.9,1,1, 22.530, 10619.858, 384.821, 52814.277 25/05/30,16:35:30,05,08,1, 11.9,1,1, 22.530, 10619.848, 384.845, 52814.345 25/05/30,16:35:30,06,08,1, 11.9,1,1, 22.530, 10619.856, 384.855, 52814.281 25/05/30,16:35:30,07,08,1, 11.9,1,1, 22.530, 10619.861, 384.858, 52814.357 25/05/30,16:35:30,08,08,1, 11.9,1,1, 22.530, 10619.853, 384.876, 52814.324 25/05/30,16:35:30,09,08,1, 11.9,1,1, 22.530, 10619.873, 384.902, 52814.364 25/05/30,16:35:30,10,08,1, 11.9,1,1, 22.530, 10619.871, 384.900, 52814.319 25/05/30,16:35:30,11,08,1, 11.9,1,1, 22.530, 10619.851, 384.929, 52814.359 25/05/30,16:35:30,12,08,1, 11.9,1,1, 22.530, 10619.859, 384.941, 52814.349 25/05/30,16:35:30,13,08,1, 11.9,1,1, 22.530, 10619.872, 384.939, 52814.371 25/05/30,16:35:30,14,08,1, 11.9,1,1, 22.530, 10619.855, 384.970, 52814.364 25/05/30,16:35:30,15,08,1, 11.9,1,1, 22.530, 10619.860, 384.959, 52814.320 25/05/30,16:35:30,16,08,1, 11.9,1,1, 22.530, 10619.872, 385.000, 52814.407 25/05/30,16:35:30,17,08,1, 11.9,1,1, 22.530, 10619.869, 384.983, 52814.425 25/05/30,16:35:30,18,08,1, 11.9,1,1, 22.530, 10619.864, 385.012, 52814.420 25/05/30,16:35:30,19,08,1, 11.9,1,1, 22.530, 10619.883, 385.044, 52814.411 25/05/30,16:35:31,00,07,1, 11.9,1,1, 22.532, 10619.878, 385.044, 52814.411 25/05/30,16:35:31,01,07,1, 11.9,1,1, 22.532, 10619.875, 385.071, 52814.410 25/05/30,16:35:31,02,07,1, 11.9,1,1, 22.532, 10619.884, 385.094, 52814.486 25/05/30,16:35:31,03,07,1, 11.9,1,1, 22.532, 10619.877, 385.088, 52814.477 25/05/30,16:35:31,04,07,1, 11.9,1,1, 22.532, 10619.895, 385.117, 52814.459 25/05/30,16:35:31,05,07,1, 11.9,1,1, 22.532, 10619.899, 385.151, 52814.507 25/05/30,16:35:31,06,07,1, 11.9,1,1, 22.532, 10619.901, 385.171, 52814.548 25/05/30,16:35:31,07,07,1, 11.9,1,1, 22.532, 10619.893, 385.139, 52814.498 25/05/30,16:35:31,08,07,1, 11.9,1,1, 22.532, 10619.927, 385.178, 52814.489 25/05/30,16:35:31,09,07,1, 11.9,1,1, 22.532, 10619.898, 385.194, 52814.506 25/05/30,16:35:31,10,07,1, 11.9,1,1, 22.532, 10619.927, 385.210, 52814.492 25/05/30,16:35:31,11,07,1, 11.9,1,1, 22.532, 10619.928, 385.226, 52814.510 25/05/30,16:35:31,12,07,1, 11.9,1,1, 22.532, 10619.884, 385.250, 52814.613 25/05/30,16:35:31,13,07,1, 11.9,1,1, 22.532, 10619.934, 385.276, 52814.514 25/05/30,16:35:31,14,07,1, 11.9,1,1, 22.532, 10619.918, 385.281, 52814.583 25/05/30,16:35:31,15,07,1, 11.9,1,1, 22.532, 10619.912, 385.297, 52814.603 25/05/30,16:35:31,16,07,1, 11.9,1,1, 22.532, 10619.918, 385.305, 52814.557 25/05/30,16:35:31,17,07,1, 11.9,1,1, 22.532, 10619.929, 385.327, 52814.588 25/05/30,16:35:31,18,07,1, 11.9,1,1, 22.532, 10619.928, 385.341, 52814.605 25/05/30,16:35:31,19,07,1, 11.9,1,1, 22.532, 10619.927, 385.345, 52814.583 25/05/30,16:35:32,00,08,1, 11.9,1,1, 22.532, 10619.919, 385.345, 52814.583 25/05/30,16:35:32,01,08,1, 11.9,1,1, 22.532, 10619.932, 385.366, 52814.595 25/05/30,16:35:32,02,08,1, 11.9,1,1, 22.532, 10619.930, 385.385, 52814.688 25/05/30,16:35:32,03,08,1, 11.9,1,1, 22.532, 10619.936, 385.395, 52814.609 25/05/30,16:35:32,04,08,1, 11.9,1,1, 22.532, 10619.959, 385.409, 52814.656 25/05/30,16:35:32,05,08,1, 11.9,1,1, 22.532, 10619.946, 385.434, 52814.623 25/05/30,16:35:32,06,08,1, 11.9,1,1, 22.532, 10619.973, 385.424, 52814.716 25/05/30,16:35:32,07,08,1, 11.9,1,1, 22.532, 10619.947, 385.434, 52814.684 25/05/30,16:35:32,08,08,1, 11.9,1,1, 22.532, 10619.933, 385.446, 52814.636 25/05/30,16:35:32,09,08,1, 11.9,1,1, 22.532, 10619.944, 385.461, 52814.687 25/05/30,16:35:32,10,08,1, 11.9,1,1, 22.532, 10619.938, 385.480, 52814.710 25/05/30,16:35:32,11,08,1, 11.9,1,1, 22.532, 10619.969, 385.486, 52814.703 25/05/30,16:35:32,12,08,1, 11.9,1,1, 22.532, 10619.923, 385.492, 52814.702 25/05/30,16:35:32,13,08,1, 11.9,1,1, 22.532, 10619.957, 385.501, 52814.717 25/05/30,16:35:32,14,08,1, 11.9,1,1, 22.532, 10619.941, 385.516, 52814.691 25/05/30,16:35:32,15,08,1, 11.9,1,1, 22.532, 10619.942, 385.498, 52814.730 25/05/30,16:35:32,16,08,1, 11.9,1,1, 22.532, 10619.962, 385.543, 52814.750 25/05/30,16:35:32,17,08,1, 11.9,1,1, 22.532, 10619.916, 385.514, 52814.580 25/05/30,16:35:32,18,08,1, 11.9,1,1, 22.532, 10619.935, 385.532, 52814.789 25/05/30,16:35:32,19,08,1, 11.9,1,1, 22.532, 10619.972, 385.542, 52814.772 25/05/30,16:35:33,00,07,1, 12.0,1,1, 22.536, 10619.969, 385.542, 52814.772 25/05/30,16:35:33,01,07,1, 12.0,1,1, 22.536, 10619.970, 385.540, 52814.687 25/05/30,16:35:33,02,07,1, 12.0,1,1, 22.536, 10619.989, 385.545, 52814.717 25/05/30,16:35:33,03,07,1, 12.0,1,1, 22.536, 10619.971, 385.548, 52814.755 25/05/30,16:35:33,04,07,1, 12.0,1,1, 22.536, 10619.956, 385.589, 52814.724 25/05/30,16:35:33,05,07,1, 12.0,1,1, 22.536, 10619.997, 385.562, 52814.776 25/05/30,16:35:33,06,07,1, 12.0,1,1, 22.536, 10619.967, 385.578, 52814.749 25/05/30,16:35:33,07,07,1, 12.0,1,1, 22.536, 10619.967, 385.580, 52814.813 25/05/30,16:35:33,08,07,1, 12.0,1,1, 22.536, 10619.982, 385.576, 52814.800 25/05/30,16:35:33,09,07,1, 12.0,1,1, 22.536, 10619.959, 385.591, 52814.762 25/05/30,16:35:33,10,07,1, 12.0,1,1, 22.536, 10620.002, 385.607, 52814.815 25/05/30,16:35:33,11,07,1, 12.0,1,1, 22.536, 10619.988, 385.597, 52814.749 25/05/30,16:35:33,12,07,1, 12.0,1,1, 22.536, 10619.977, 385.597, 52814.714 25/05/30,16:35:33,13,07,1, 12.0,1,1, 22.536, 10619.991, 385.618, 52814.738 25/05/30,16:35:33,14,07,1, 12.0,1,1, 22.536, 10619.965, 385.624, 52814.790 25/05/30,16:35:33,15,07,1, 12.0,1,1, 22.536, 10619.987, 385.624, 52814.801 25/05/30,16:35:33,16,07,1, 12.0,1,1, 22.536, 10619.978, 385.629, 52814.734 25/05/30,16:35:33,17,07,1, 12.0,1,1, 22.536, 10619.996, 385.662, 52814.810 25/05/30,16:35:33,18,07,1, 12.0,1,1, 22.536, 10619.974, 385.624, 52814.729 25/05/30,16:35:33,19,07,1, 12.0,1,1, 22.536, 10619.971, 385.628, 52814.866 25/05/30,16:35:34,00,09,1, 12.0,1,1, 22.529, 10619.969, 385.628, 52814.866 25/05/30,16:35:34,01,09,1, 12.0,1,1, 22.529, 10619.993, 385.650, 52814.802 25/05/30,16:35:34,02,09,1, 12.0,1,1, 22.529, 10619.983, 385.658, 52814.806 25/05/30,16:35:34,03,09,1, 12.0,1,1, 22.529, 10619.982, 385.664, 52814.764 25/05/30,16:35:34,04,09,1, 12.0,1,1, 22.529, 10619.980, 385.674, 52814.816 25/05/30,16:35:34,05,09,1, 12.0,1,1, 22.529, 10619.965, 385.655, 52814.784 25/05/30,16:35:34,06,09,1, 12.0,1,1, 22.529, 10619.974, 385.667, 52814.760 25/05/30,16:35:34,07,09,1, 12.0,1,1, 22.529, 10619.987, 385.656, 52814.793 25/05/30,16:35:34,08,09,1, 12.0,1,1, 22.529, 10619.954, 385.667, 52814.797 25/05/30,16:35:34,09,09,1, 12.0,1,1, 22.529, 10619.981, 385.660, 52814.793 25/05/30,16:35:34,10,09,1, 12.0,1,1, 22.529, 10619.978, 385.679, 52814.764 25/05/30,16:35:34,11,09,1, 12.0,1,1, 22.529, 10619.966, 385.683, 52814.748 25/05/30,16:35:34,12,09,1, 12.0,1,1, 22.529, 10619.966, 385.674, 52814.772 25/05/30,16:35:34,13,09,1, 12.0,1,1, 22.529, 10619.978, 385.680, 52814.808 25/05/30,16:35:34,14,09,1, 12.0,1,1, 22.529, 10619.984, 385.683, 52814.827 25/05/30,16:35:34,15,09,1, 12.0,1,1, 22.529, 10619.975, 385.701, 52814.839 25/05/30,16:35:34,16,09,1, 12.0,1,1, 22.529, 10619.987, 385.682, 52814.746 25/05/30,16:35:34,17,09,1, 12.0,1,1, 22.529, 10619.995, 385.696, 52814.796 25/05/30,16:35:34,18,09,1, 12.0,1,1, 22.529, 10619.965, 385.715, 52814.826 25/05/30,16:35:34,19,09,1, 12.0,1,1, 22.529, 10619.965, 385.678, 52814.856 25/05/30,16:35:35,00,07,1, 11.9,1,1, 22.535, 10619.961, 385.678, 52814.856 25/05/30,16:35:35,01,07,1, 11.9,1,1, 22.535, 10619.984, 385.729, 52814.806 25/05/30,16:35:35,02,07,1, 11.9,1,1, 22.535, 10620.012, 385.697, 52814.834 25/05/30,16:35:35,03,07,1, 11.9,1,1, 22.535, 10619.967, 385.696, 52814.832 25/05/30,16:35:35,04,07,1, 11.9,1,1, 22.535, 10619.981, 385.700, 52814.855 25/05/30,16:35:35,05,07,1, 11.9,1,1, 22.535, 10619.969, 385.688, 52814.841 25/05/30,16:35:35,06,07,1, 11.9,1,1, 22.535, 10619.970, 385.709, 52814.854 25/05/30,16:35:35,07,07,1, 11.9,1,1, 22.535, 10619.976, 385.686, 52814.843 25/05/30,16:35:35,08,07,1, 11.9,1,1, 22.535, 10619.974, 385.701, 52814.833 25/05/30,16:35:35,09,07,1, 11.9,1,1, 22.535, 10619.945, 385.686, 52814.820 25/05/30,16:35:35,10,07,1, 11.9,1,1, 22.535, 10619.969, 385.708, 52814.867 25/05/30,16:35:35,11,07,1, 11.9,1,1, 22.535, 10619.963, 385.719, 52814.889 25/05/30,16:35:35,12,07,1, 11.9,1,1, 22.535, 10619.953, 385.724, 52814.918 25/05/30,16:35:35,13,07,1, 11.9,1,1, 22.535, 10619.984, 385.716, 52814.912 25/05/30,16:35:35,14,07,1, 11.9,1,1, 22.535, 10619.964, 385.745, 52814.870 25/05/30,16:35:35,15,07,1, 11.9,1,1, 22.535, 10619.977, 385.737, 52814.823 25/05/30,16:35:35,16,07,1, 11.9,1,1, 22.535, 10619.955, 385.704, 52814.893 25/05/30,16:35:35,17,07,1, 11.9,1,1, 22.535, 10619.957, 385.732, 52814.928 25/05/30,16:35:35,18,07,1, 11.9,1,1, 22.535, 10619.960, 385.731, 52814.860 25/05/30,16:35:35,19,07,1, 11.9,1,1, 22.535, 10619.944, 385.761, 52814.923 25/05/30,16:35:36,00,07,1, 12.0,1,1, 22.535, 10619.944, 385.761, 52814.923 25/05/30,16:35:36,01,07,1, 12.0,1,1, 22.535, 10619.935, 385.752, 52814.971 25/05/30,16:35:36,02,07,1, 12.0,1,1, 22.535, 10619.949, 385.746, 52814.881 25/05/30,16:35:36,03,07,1, 12.0,1,1, 22.535, 10619.945, 385.773, 52814.945 25/05/30,16:35:36,04,07,1, 12.0,1,1, 22.535, 10619.935, 385.744, 52814.882 25/05/30,16:35:36,05,07,1, 12.0,1,1, 22.535, 10619.948, 385.766, 52814.968 25/05/30,16:35:36,06,07,1, 12.0,1,1, 22.535, 10619.939, 385.732, 52814.936 25/05/30,16:35:36,07,07,1, 12.0,1,1, 22.535, 10619.926, 385.749, 52814.907 25/05/30,16:35:36,08,07,1, 12.0,1,1, 22.535, 10619.929, 385.744, 52814.890 25/05/30,16:35:36,09,07,1, 12.0,1,1, 22.535, 10619.906, 385.721, 52814.962 25/05/30,16:35:36,10,07,1, 12.0,1,1, 22.535, 10619.915, 385.744, 52814.947 25/05/30,16:35:36,11,07,1, 12.0,1,1, 22.535, 10619.922, 385.742, 52814.964 25/05/30,16:35:36,12,07,1, 12.0,1,1, 22.535, 10619.931, 385.728, 52814.958 25/05/30,16:35:36,13,07,1, 12.0,1,1, 22.535, 10619.917, 385.765, 52814.950 25/05/30,16:35:36,14,07,1, 12.0,1,1, 22.535, 10619.931, 385.730, 52815.001 25/05/30,16:35:36,15,07,1, 12.0,1,1, 22.535, 10619.931, 385.756, 52814.930 25/05/30,16:35:36,16,07,1, 12.0,1,1, 22.535, 10619.923, 385.741, 52814.944 25/05/30,16:35:36,17,07,1, 12.0,1,1, 22.535, 10619.934, 385.738, 52814.991 25/05/30,16:35:36,18,07,1, 12.0,1,1, 22.535, 10619.912, 385.732, 52814.932 25/05/30,16:35:36,19,07,1, 12.0,1,1, 22.535, 10619.907, 385.754, 52814.967 25/05/30,16:35:37,00,08,1, 11.9,1,1, 22.536, 10619.903, 385.754, 52814.967 25/05/30,16:35:37,01,08,1, 11.9,1,1, 22.536, 10619.876, 385.745, 52814.997 25/05/30,16:35:37,02,08,1, 11.9,1,1, 22.536, 10619.904, 385.769, 52815.033 25/05/30,16:35:37,03,08,1, 11.9,1,1, 22.536, 10619.916, 385.741, 52814.952 25/05/30,16:35:37,04,08,1, 11.9,1,1, 22.536, 10619.899, 385.736, 52814.967 25/05/30,16:35:37,05,08,1, 11.9,1,1, 22.536, 10619.884, 385.757, 52814.970 25/05/30,16:35:37,06,08,1, 11.9,1,1, 22.536, 10619.897, 385.739, 52815.014 25/05/30,16:35:37,07,08,1, 11.9,1,1, 22.536, 10619.918, 385.757, 52815.018 25/05/30,16:35:37,08,08,1, 11.9,1,1, 22.536, 10619.894, 385.762, 52815.009 25/05/30,16:35:37,09,08,1, 11.9,1,1, 22.536, 10619.898, 385.762, 52814.970 25/05/30,16:35:37,10,08,1, 11.9,1,1, 22.536, 10619.914, 385.776, 52815.074 25/05/30,16:35:37,11,08,1, 11.9,1,1, 22.536, 10619.876, 385.772, 52815.009 25/05/30,16:35:37,12,08,1, 11.9,1,1, 22.536, 10619.876, 385.761, 52815.054 25/05/30,16:35:37,13,08,1, 11.9,1,1, 22.536, 10619.881, 385.785, 52815.015 25/05/30,16:35:37,14,08,1, 11.9,1,1, 22.536, 10619.898, 385.767, 52815.006 25/05/30,16:35:37,15,08,1, 11.9,1,1, 22.536, 10619.863, 385.752, 52814.995 25/05/30,16:35:37,16,08,1, 11.9,1,1, 22.536, 10619.849, 385.784, 52815.073 25/05/30,16:35:37,17,08,1, 11.9,1,1, 22.536, 10619.868, 385.777, 52815.048 25/05/30,16:35:37,18,08,1, 11.9,1,1, 22.536, 10619.829, 385.780, 52815.047 25/05/30,16:35:37,19,08,1, 11.9,1,1, 22.536, 10619.844, 385.771, 52815.050 25/05/30,16:35:38,00,09,1, 11.9,1,1, 22.534, 10619.844, 385.771, 52815.050 25/05/30,16:35:38,01,09,1, 11.9,1,1, 22.534, 10619.855, 385.775, 52815.057 25/05/30,16:35:38,02,09,1, 11.9,1,1, 22.534, 10619.860, 385.755, 52815.013 25/05/30,16:35:38,03,09,1, 11.9,1,1, 22.534, 10619.842, 385.759, 52815.060 25/05/30,16:35:38,04,09,1, 11.9,1,1, 22.534, 10619.840, 385.752, 52815.058 25/05/30,16:35:38,05,09,1, 11.9,1,1, 22.534, 10619.835, 385.769, 52815.106 25/05/30,16:35:38,06,09,1, 11.9,1,1, 22.534, 10619.846, 385.756, 52815.095 25/05/30,16:35:38,07,09,1, 11.9,1,1, 22.534, 10619.833, 385.771, 52815.081 25/05/30,16:35:38,08,09,1, 11.9,1,1, 22.534, 10619.835, 385.753, 52815.122 25/05/30,16:35:38,09,09,1, 11.9,1,1, 22.534, 10619.814, 385.770, 52815.028 25/05/30,16:35:38,10,09,1, 11.9,1,1, 22.534, 10619.822, 385.766, 52815.145 25/05/30,16:35:38,11,09,1, 11.9,1,1, 22.534, 10619.833, 385.792, 52815.075 25/05/30,16:35:38,12,09,1, 11.9,1,1, 22.534, 10619.814, 385.784, 52815.147 25/05/30,16:35:38,13,09,1, 11.9,1,1, 22.534, 10619.785, 385.788, 52815.100 25/05/30,16:35:38,14,09,1, 11.9,1,1, 22.534, 10619.838, 385.792, 52815.189 25/05/30,16:35:38,15,09,1, 11.9,1,1, 22.534, 10619.830, 385.794, 52815.174 25/05/30,16:35:38,16,09,1, 11.9,1,1, 22.534, 10619.816, 385.809, 52815.133 25/05/30,16:35:38,17,09,1, 11.9,1,1, 22.534, 10619.825, 385.814, 52815.113 25/05/30,16:35:38,18,09,1, 11.9,1,1, 22.534, 10619.817, 385.812, 52815.206 25/05/30,16:35:38,19,09,1, 11.9,1,1, 22.534, 10619.808, 385.821, 52815.127 25/05/30,16:35:39,00,08,1, 11.9,1,1, 22.534, 10619.802, 385.821, 52815.127 25/05/30,16:35:39,01,08,1, 11.9,1,1, 22.534, 10619.826, 385.831, 52815.225 25/05/30,16:35:39,02,08,1, 11.9,1,1, 22.534, 10619.817, 385.844, 52815.140 25/05/30,16:35:39,03,08,1, 11.9,1,1, 22.534, 10619.799, 385.835, 52815.173 25/05/30,16:35:39,04,08,1, 11.9,1,1, 22.534, 10619.813, 385.836, 52815.209 25/05/30,16:35:39,05,08,1, 11.9,1,1, 22.534, 10619.801, 385.827, 52815.175 25/05/30,16:35:39,06,08,1, 11.9,1,1, 22.534, 10619.829, 385.853, 52815.189 25/05/30,16:35:39,07,08,1, 11.9,1,1, 22.534, 10619.832, 385.849, 52815.215 25/05/30,16:35:39,08,08,1, 11.9,1,1, 22.534, 10619.825, 385.834, 52815.272 25/05/30,16:35:39,09,08,1, 11.9,1,1, 22.534, 10619.831, 385.830, 52815.177 25/05/30,16:35:39,10,08,1, 11.9,1,1, 22.534, 10619.825, 385.857, 52815.236 25/05/30,16:35:39,11,08,1, 11.9,1,1, 22.534, 10619.831, 385.821, 52815.214 25/05/30,16:35:39,12,08,1, 11.9,1,1, 22.534, 10619.822, 385.843, 52815.259 25/05/30,16:35:39,13,08,1, 11.9,1,1, 22.534, 10619.813, 385.825, 52815.208 25/05/30,16:35:39,14,08,1, 11.9,1,1, 22.534, 10619.807, 385.860, 52815.283 25/05/30,16:35:39,15,08,1, 11.9,1,1, 22.534, 10619.823, 385.832, 52815.238 25/05/30,16:35:39,16,08,1, 11.9,1,1, 22.534, 10619.835, 385.826, 52815.264 25/05/30,16:35:39,17,08,1, 11.9,1,1, 22.534, 10619.841, 385.829, 52815.137 25/05/30,16:35:39,18,08,1, 11.9,1,1, 22.534, 10619.836, 385.833, 52815.149 25/05/30,16:35:39,19,08,1, 11.9,1,1, 22.534, 10619.836, 385.855, 52815.219 25/05/30,16:35:40,00,08,1, 11.9,1,1, 22.535, 10619.836, 385.855, 52815.219 25/05/30,16:35:40,01,08,1, 11.9,1,1, 22.535, 10619.846, 385.829, 52815.175 25/05/30,16:35:40,02,08,1, 11.9,1,1, 22.535, 10619.843, 385.843, 52815.231 25/05/30,16:35:40,03,08,1, 11.9,1,1, 22.535, 10619.841, 385.854, 52815.189 25/05/30,16:35:40,04,08,1, 11.9,1,1, 22.535, 10619.861, 385.843, 52815.201 25/05/30,16:35:40,05,08,1, 11.9,1,1, 22.535, 10619.855, 385.886, 52815.303 25/05/30,16:35:40,06,08,1, 11.9,1,1, 22.535, 10619.824, 385.864, 52815.251 25/05/30,16:35:40,07,08,1, 11.9,1,1, 22.535, 10619.831, 385.875, 52815.219 25/05/30,16:35:40,08,08,1, 11.9,1,1, 22.535, 10619.840, 385.861, 52815.201 25/05/30,16:35:40,09,08,1, 11.9,1,1, 22.535, 10619.827, 385.885, 52815.241 25/05/30,16:35:40,10,08,1, 11.9,1,1, 22.535, 10619.833, 385.912, 52815.282 25/05/30,16:35:40,11,08,1, 11.9,1,1, 22.535, 10619.846, 385.889, 52815.261 25/05/30,16:35:40,12,08,1, 11.9,1,1, 22.535, 10619.833, 385.889, 52815.218 25/05/30,16:35:40,13,08,1, 11.9,1,1, 22.535, 10619.843, 385.877, 52815.256 25/05/30,16:35:40,14,08,1, 11.9,1,1, 22.535, 10619.819, 385.911, 52815.347 25/05/30,16:35:40,15,08,1, 11.9,1,1, 22.535, 10619.823, 385.911, 52815.253 25/05/30,16:35:40,16,08,1, 11.9,1,1, 22.535, 10619.825, 385.902, 52815.279 25/05/30,16:35:40,17,08,1, 11.9,1,1, 22.535, 10619.808, 385.900, 52815.264 25/05/30,16:35:40,18,08,1, 11.9,1,1, 22.535, 10619.841, 385.900, 52815.275 25/05/30,16:35:40,19,08,1, 11.9,1,1, 22.535, 10619.797, 385.899, 52815.128 25/05/30,16:35:41,00,09,1, 11.9,1,1, 22.531, 10619.794, 385.899, 52815.128 25/05/30,16:35:41,01,09,1, 11.9,1,1, 22.531, 10619.835, 385.899, 52815.279 25/05/30,16:35:41,02,09,1, 11.9,1,1, 22.531, 10619.834, 385.921, 52815.260 25/05/30,16:35:41,03,09,1, 11.9,1,1, 22.531, 10619.850, 385.919, 52815.302 25/05/30,16:35:41,04,09,1, 11.9,1,1, 22.531, 10619.857, 385.954, 52815.307 25/05/30,16:35:41,05,09,1, 11.9,1,1, 22.531, 10619.853, 385.960, 52815.349 25/05/30,16:35:41,06,09,1, 11.9,1,1, 22.531, 10619.855, 385.931, 52815.279 25/05/30,16:35:41,07,09,1, 11.9,1,1, 22.531, 10619.861, 385.960, 52815.376 25/05/30,16:35:41,08,09,1, 11.9,1,1, 22.531, 10619.856, 385.971, 52815.359 25/05/30,16:35:41,09,09,1, 11.9,1,1, 22.531, 10619.863, 385.967, 52815.296 25/05/30,16:35:41,10,09,1, 11.9,1,1, 22.531, 10619.851, 385.987, 52815.413 25/05/30,16:35:41,11,09,1, 11.9,1,1, 22.531, 10619.886, 385.988, 52815.448 25/05/30,16:35:41,12,09,1, 11.9,1,1, 22.531, 10619.848, 385.993, 52815.337 25/05/30,16:35:41,13,09,1, 11.9,1,1, 22.531, 10619.851, 385.988, 52815.414 25/05/30,16:35:41,14,09,1, 11.9,1,1, 22.531, 10619.861, 386.008, 52815.375 25/05/30,16:35:41,15,09,1, 11.9,1,1, 22.531, 10619.847, 386.024, 52815.377 25/05/30,16:35:41,16,09,1, 11.9,1,1, 22.531, 10619.862, 386.020, 52815.425 25/05/30,16:35:41,17,09,1, 11.9,1,1, 22.531, 10619.868, 386.014, 52815.448 25/05/30,16:35:41,18,09,1, 11.9,1,1, 22.531, 10619.845, 386.018, 52815.395 25/05/30,16:35:41,19,09,1, 11.9,1,1, 22.531, 10619.881, 386.014, 52815.367 25/05/30,16:35:42,00,09,1, 12.0,1,1, 22.533, 10619.878, 386.014, 52815.367 25/05/30,16:35:42,01,09,1, 12.0,1,1, 22.533, 10619.873, 386.006, 52815.370 25/05/30,16:35:42,02,09,1, 12.0,1,1, 22.533, 10619.889, 386.025, 52815.435 25/05/30,16:35:42,03,09,1, 12.0,1,1, 22.533, 10619.889, 386.033, 52815.453 25/05/30,16:35:42,04,09,1, 12.0,1,1, 22.533, 10619.864, 386.043, 52815.411 25/05/30,16:35:42,05,09,1, 12.0,1,1, 22.533, 10619.874, 386.025, 52815.375 25/05/30,16:35:42,06,09,1, 12.0,1,1, 22.533, 10619.887, 386.047, 52815.347 25/05/30,16:35:42,07,09,1, 12.0,1,1, 22.533, 10619.866, 386.051, 52815.342 25/05/30,16:35:42,08,09,1, 12.0,1,1, 22.533, 10619.867, 386.052, 52815.401 25/05/30,16:35:42,09,09,1, 12.0,1,1, 22.533, 10619.864, 386.048, 52815.366 25/05/30,16:35:42,10,09,1, 12.0,1,1, 22.533, 10619.891, 386.073, 52815.445 25/05/30,16:35:42,11,09,1, 12.0,1,1, 22.533, 10619.864, 386.060, 52815.466 25/05/30,16:35:42,12,09,1, 12.0,1,1, 22.533, 10619.875, 386.081, 52815.430 25/05/30,16:35:42,13,09,1, 12.0,1,1, 22.533, 10619.874, 386.076, 52815.430 25/05/30,16:35:42,14,09,1, 12.0,1,1, 22.533, 10619.922, 386.099, 52815.573 25/05/30,16:35:42,15,09,1, 12.0,1,1, 22.533, 10619.879, 386.114, 52815.561 25/05/30,16:35:42,16,09,1, 12.0,1,1, 22.533, 10619.873, 386.127, 52815.483 25/05/30,16:35:42,17,09,1, 12.0,1,1, 22.533, 10619.879, 386.147, 52815.576 25/05/30,16:35:42,18,09,1, 12.0,1,1, 22.533, 10619.892, 386.140, 52815.570 25/05/30,16:35:42,19,09,1, 12.0,1,1, 22.533, 10619.875, 386.123, 52815.488 25/05/30,16:35:43,00,09,1, 11.9,1,1, 22.535, 10619.869, 386.123, 52815.488 25/05/30,16:35:43,01,09,1, 11.9,1,1, 22.535, 10619.883, 386.153, 52815.561 25/05/30,16:35:43,02,09,1, 11.9,1,1, 22.535, 10619.883, 386.146, 52815.499 25/05/30,16:35:43,03,09,1, 11.9,1,1, 22.535, 10619.875, 386.160, 52815.555 25/05/30,16:35:43,04,09,1, 11.9,1,1, 22.535, 10619.907, 386.154, 52815.537 25/05/30,16:35:43,05,09,1, 11.9,1,1, 22.535, 10619.888, 386.177, 52815.497 25/05/30,16:35:43,06,09,1, 11.9,1,1, 22.535, 10619.892, 386.163, 52815.514 25/05/30,16:35:43,07,09,1, 11.9,1,1, 22.535, 10619.903, 386.156, 52815.516 25/05/30,16:35:43,08,09,1, 11.9,1,1, 22.535, 10619.897, 386.155, 52815.541 25/05/30,16:35:43,09,09,1, 11.9,1,1, 22.535, 10619.886, 386.198, 52815.595 25/05/30,16:35:43,10,09,1, 11.9,1,1, 22.535, 10619.910, 386.188, 52815.583 25/05/30,16:35:43,11,09,1, 11.9,1,1, 22.535, 10619.898, 386.196, 52815.574 25/05/30,16:35:43,12,09,1, 11.9,1,1, 22.535, 10619.898, 386.209, 52815.542 25/05/30,16:35:43,13,09,1, 11.9,1,1, 22.535, 10619.923, 386.198, 52815.580 25/05/30,16:35:43,14,09,1, 11.9,1,1, 22.535, 10619.917, 386.225, 52815.561 25/05/30,16:35:43,15,09,1, 11.9,1,1, 22.535, 10619.911, 386.215, 52815.487 25/05/30,16:35:43,16,09,1, 11.9,1,1, 22.535, 10619.915, 386.219, 52815.577 25/05/30,16:35:43,17,09,1, 11.9,1,1, 22.535, 10619.904, 386.251, 52815.536 25/05/30,16:35:43,18,09,1, 11.9,1,1, 22.535, 10619.922, 386.278, 52815.589 25/05/30,16:35:43,19,09,1, 11.9,1,1, 22.535, 10619.937, 386.277, 52815.600 25/05/30,16:35:44,00,08,1, 12.0,1,1, 22.535, 10619.936, 386.277, 52815.600 25/05/30,16:35:44,01,08,1, 12.0,1,1, 22.535, 10619.933, 386.279, 52815.606 25/05/30,16:35:44,02,08,1, 12.0,1,1, 22.535, 10619.950, 386.285, 52815.618 25/05/30,16:35:44,03,08,1, 12.0,1,1, 22.535, 10619.956, 386.306, 52815.618 25/05/30,16:35:44,04,08,1, 12.0,1,1, 22.535, 10619.949, 386.290, 52815.635 25/05/30,16:35:44,05,08,1, 12.0,1,1, 22.535, 10619.959, 386.318, 52815.558 25/05/30,16:35:44,06,08,1, 12.0,1,1, 22.535, 10619.935, 386.299, 52815.648 25/05/30,16:35:44,07,08,1, 12.0,1,1, 22.535, 10619.932, 386.304, 52815.651 25/05/30,16:35:44,08,08,1, 12.0,1,1, 22.535, 10619.957, 386.304, 52815.712 25/05/30,16:35:44,09,08,1, 12.0,1,1, 22.535, 10619.947, 386.312, 52815.645 25/05/30,16:35:44,10,08,1, 12.0,1,1, 22.535, 10619.962, 386.309, 52815.704 25/05/30,16:35:44,11,08,1, 12.0,1,1, 22.535, 10619.959, 386.291, 52815.607 25/05/30,16:35:44,12,08,1, 12.0,1,1, 22.535, 10619.972, 386.323, 52815.655 25/05/30,16:35:44,13,08,1, 12.0,1,1, 22.535, 10619.953, 386.312, 52815.669 25/05/30,16:35:44,14,08,1, 12.0,1,1, 22.535, 10619.980, 386.313, 52815.663 25/05/30,16:35:44,15,08,1, 12.0,1,1, 22.535, 10619.980, 386.329, 52815.624 25/05/30,16:35:44,16,08,1, 12.0,1,1, 22.535, 10619.969, 386.349, 52815.740 25/05/30,16:35:44,17,08,1, 12.0,1,1, 22.535, 10619.975, 386.339, 52815.671 25/05/30,16:35:44,18,08,1, 12.0,1,1, 22.535, 10619.969, 386.377, 52815.714 25/05/30,16:35:44,19,08,1, 12.0,1,1, 22.535, 10619.986, 386.374, 52815.663 25/05/30,16:35:45,00,08,1, 11.9,1,1, 22.533, 10619.986, 386.374, 52815.663 25/05/30,16:35:45,01,08,1, 11.9,1,1, 22.533, 10619.993, 386.366, 52815.735 25/05/30,16:35:45,02,08,1, 11.9,1,1, 22.533, 10620.005, 386.392, 52815.656 25/05/30,16:35:45,03,08,1, 11.9,1,1, 22.533, 10619.981, 386.388, 52815.661 25/05/30,16:35:45,04,08,1, 11.9,1,1, 22.533, 10619.988, 386.413, 52815.700 25/05/30,16:35:45,05,08,1, 11.9,1,1, 22.533, 10620.021, 386.407, 52815.721 25/05/30,16:35:45,06,08,1, 11.9,1,1, 22.533, 10620.007, 386.392, 52815.752 25/05/30,16:35:45,07,08,1, 11.9,1,1, 22.533, 10619.995, 386.431, 52815.727 25/05/30,16:35:45,08,08,1, 11.9,1,1, 22.533, 10619.993, 386.428, 52815.661 25/05/30,16:35:45,09,08,1, 11.9,1,1, 22.533, 10620.020, 386.410, 52815.730 25/05/30,16:35:45,10,08,1, 11.9,1,1, 22.533, 10619.996, 386.437, 52815.741 25/05/30,16:35:45,11,08,1, 11.9,1,1, 22.533, 10620.019, 386.450, 52815.686 25/05/30,16:35:45,12,08,1, 11.9,1,1, 22.533, 10620.007, 386.439, 52815.710 25/05/30,16:35:45,13,08,1, 11.9,1,1, 22.533, 10619.998, 386.455, 52815.703 25/05/30,16:35:45,14,08,1, 11.9,1,1, 22.533, 10620.018, 386.499, 52815.683 25/05/30,16:35:45,15,08,1, 11.9,1,1, 22.533, 10619.983, 386.513, 52815.815 25/05/30,16:35:45,16,08,1, 11.9,1,1, 22.533, 10620.033, 386.494, 52815.793 25/05/30,16:35:45,17,08,1, 11.9,1,1, 22.533, 10620.005, 386.497, 52815.792 25/05/30,16:35:45,18,08,1, 11.9,1,1, 22.533, 10620.035, 386.503, 52815.707 25/05/30,16:35:45,19,08,1, 11.9,1,1, 22.533, 10620.023, 386.502, 52815.818 25/05/30,16:35:46,00,07,1, 11.9,1,1, 22.537, 10620.019, 386.502, 52815.818 25/05/30,16:35:46,01,07,1, 11.9,1,1, 22.537, 10620.012, 386.506, 52815.827 25/05/30,16:35:46,02,07,1, 11.9,1,1, 22.537, 10620.017, 386.536, 52815.849 25/05/30,16:35:46,03,07,1, 11.9,1,1, 22.537, 10620.037, 386.545, 52815.804 25/05/30,16:35:46,04,07,1, 11.9,1,1, 22.537, 10620.036, 386.540, 52815.807 25/05/30,16:35:46,05,07,1, 11.9,1,1, 22.537, 10620.037, 386.588, 52815.832 25/05/30,16:35:46,06,07,1, 11.9,1,1, 22.537, 10620.019, 386.587, 52815.773 25/05/30,16:35:46,07,07,1, 11.9,1,1, 22.537, 10620.042, 386.603, 52815.816 25/05/30,16:35:46,08,07,1, 11.9,1,1, 22.537, 10620.069, 386.625, 52815.854 25/05/30,16:35:46,09,07,1, 11.9,1,1, 22.537, 10620.039, 386.617, 52815.847 25/05/30,16:35:46,10,07,1, 11.9,1,1, 22.537, 10620.053, 386.634, 52815.861 25/05/30,16:35:46,11,07,1, 11.9,1,1, 22.537, 10620.072, 386.639, 52815.857 25/05/30,16:35:46,12,07,1, 11.9,1,1, 22.537, 10620.082, 386.647, 52815.845 25/05/30,16:35:46,13,07,1, 11.9,1,1, 22.537, 10620.052, 386.674, 52815.880 25/05/30,16:35:46,14,07,1, 11.9,1,1, 22.537, 10620.085, 386.668, 52815.863 25/05/30,16:35:46,15,07,1, 11.9,1,1, 22.537, 10620.089, 386.654, 52815.881 25/05/30,16:35:46,16,07,1, 11.9,1,1, 22.537, 10620.067, 386.675, 52815.858 25/05/30,16:35:46,17,07,1, 11.9,1,1, 22.537, 10620.088, 386.706, 52815.843 25/05/30,16:35:46,18,07,1, 11.9,1,1, 22.537, 10620.072, 386.717, 52815.879 25/05/30,16:35:46,19,07,1, 11.9,1,1, 22.537, 10620.087, 386.713, 52815.871 25/05/30,16:35:47,00,10,1, 11.9,1,1, 22.531, 10620.086, 386.713, 52815.871 25/05/30,16:35:47,01,10,1, 11.9,1,1, 22.531, 10620.108, 386.748, 52815.892 25/05/30,16:35:47,02,10,1, 11.9,1,1, 22.531, 10620.091, 386.746, 52815.922 25/05/30,16:35:47,03,10,1, 11.9,1,1, 22.531, 10620.112, 386.771, 52815.907 25/05/30,16:35:47,04,10,1, 11.9,1,1, 22.531, 10620.085, 386.775, 52815.917 25/05/30,16:35:47,05,10,1, 11.9,1,1, 22.531, 10620.108, 386.783, 52815.916 25/05/30,16:35:47,06,10,1, 11.9,1,1, 22.531, 10620.099, 386.781, 52815.914 25/05/30,16:35:47,07,10,1, 11.9,1,1, 22.531, 10620.119, 386.826, 52815.924 25/05/30,16:35:47,08,10,1, 11.9,1,1, 22.531, 10620.104, 386.821, 52815.942 25/05/30,16:35:47,09,10,1, 11.9,1,1, 22.531, 10620.107, 386.813, 52815.981 25/05/30,16:35:47,10,10,1, 11.9,1,1, 22.531, 10620.120, 386.815, 52815.875 25/05/30,16:35:47,11,10,1, 11.9,1,1, 22.531, 10620.141, 386.828, 52815.840 25/05/30,16:35:47,12,10,1, 11.9,1,1, 22.531, 10620.114, 386.844, 52815.923 25/05/30,16:35:47,13,10,1, 11.9,1,1, 22.531, 10620.139, 386.858, 52815.882 25/05/30,16:35:47,14,10,1, 11.9,1,1, 22.531, 10620.147, 386.847, 52815.952 25/05/30,16:35:47,15,10,1, 11.9,1,1, 22.531, 10620.140, 386.858, 52815.929 25/05/30,16:35:47,16,10,1, 11.9,1,1, 22.531, 10620.140, 386.883, 52815.953 25/05/30,16:35:47,17,10,1, 11.9,1,1, 22.531, 10620.129, 386.889, 52816.000 25/05/30,16:35:47,18,10,1, 11.9,1,1, 22.531, 10620.161, 386.883, 52815.956 25/05/30,16:35:47,19,10,1, 11.9,1,1, 22.531, 10620.171, 386.897, 52815.955 25/05/30,16:35:48,00,09,1, 12.0,1,1, 22.534, 10620.170, 386.897, 52815.955 25/05/30,16:35:48,01,09,1, 12.0,1,1, 22.534, 10620.176, 386.943, 52815.954 25/05/30,16:35:48,02,09,1, 12.0,1,1, 22.534, 10620.172, 386.935, 52816.002 25/05/30,16:35:48,03,09,1, 12.0,1,1, 22.534, 10620.187, 386.943, 52815.940 25/05/30,16:35:48,04,09,1, 12.0,1,1, 22.534, 10620.185, 386.950, 52815.992 25/05/30,16:35:48,05,09,1, 12.0,1,1, 22.534, 10620.207, 386.968, 52815.954 25/05/30,16:35:48,06,09,1, 12.0,1,1, 22.534, 10620.179, 386.993, 52815.965 25/05/30,16:35:48,07,09,1, 12.0,1,1, 22.534, 10620.206, 386.992, 52815.997 25/05/30,16:35:48,08,09,1, 12.0,1,1, 22.534, 10620.205, 386.986, 52815.946 25/05/30,16:35:48,09,09,1, 12.0,1,1, 22.534, 10620.223, 386.971, 52815.946 25/05/30,16:35:48,10,09,1, 12.0,1,1, 22.534, 10620.225, 386.989, 52815.981 25/05/30,16:35:48,11,09,1, 12.0,1,1, 22.534, 10620.221, 387.005, 52815.996 25/05/30,16:35:48,12,09,1, 12.0,1,1, 22.534, 10620.228, 387.004, 52816.006 25/05/30,16:35:48,13,09,1, 12.0,1,1, 22.534, 10620.228, 387.019, 52815.995 25/05/30,16:35:48,14,09,1, 12.0,1,1, 22.534, 10620.239, 387.001, 52816.006 25/05/30,16:35:48,15,09,1, 12.0,1,1, 22.534, 10620.243, 386.999, 52815.981 25/05/30,16:35:48,16,09,1, 12.0,1,1, 22.534, 10620.255, 387.016, 52815.981 25/05/30,16:35:48,17,09,1, 12.0,1,1, 22.534, 10620.241, 387.016, 52815.913 25/05/30,16:35:48,18,09,1, 12.0,1,1, 22.534, 10620.264, 387.026, 52815.978 25/05/30,16:35:48,19,09,1, 12.0,1,1, 22.534, 10620.270, 387.048, 52815.958 25/05/30,16:35:49,00,08,1, 11.9,1,1, 22.535, 10620.270, 387.048, 52815.958 25/05/30,16:35:49,01,08,1, 11.9,1,1, 22.535, 10620.295, 387.048, 52816.037 25/05/30,16:35:49,02,08,1, 11.9,1,1, 22.535, 10620.301, 387.073, 52816.078 25/05/30,16:35:49,03,08,1, 11.9,1,1, 22.535, 10620.303, 387.075, 52816.013 25/05/30,16:35:49,04,08,1, 11.9,1,1, 22.535, 10620.306, 387.081, 52815.989 25/05/30,16:35:49,05,08,1, 11.9,1,1, 22.535, 10620.320, 387.082, 52816.017 25/05/30,16:35:49,06,08,1, 11.9,1,1, 22.535, 10620.298, 387.098, 52815.958 25/05/30,16:35:49,07,08,1, 11.9,1,1, 22.535, 10620.325, 387.092, 52815.995 25/05/30,16:35:49,08,08,1, 11.9,1,1, 22.535, 10620.353, 387.093, 52816.052 25/05/30,16:35:49,09,08,1, 11.9,1,1, 22.535, 10620.321, 387.094, 52816.019 25/05/30,16:35:49,10,08,1, 11.9,1,1, 22.535, 10620.322, 387.101, 52816.003 25/05/30,16:35:49,11,08,1, 11.9,1,1, 22.535, 10620.314, 387.108, 52815.993 25/05/30,16:35:49,12,08,1, 11.9,1,1, 22.535, 10620.344, 387.109, 52815.975 25/05/30,16:35:49,13,08,1, 11.9,1,1, 22.535, 10620.335, 387.115, 52816.068 25/05/30,16:35:49,14,08,1, 11.9,1,1, 22.535, 10620.357, 387.098, 52815.976 25/05/30,16:35:49,15,08,1, 11.9,1,1, 22.535, 10620.319, 387.127, 52816.029 25/05/30,16:35:49,16,08,1, 11.9,1,1, 22.535, 10620.368, 387.097, 52815.995 25/05/30,16:35:49,17,08,1, 11.9,1,1, 22.535, 10620.372, 387.098, 52815.972 25/05/30,16:35:49,18,08,1, 11.9,1,1, 22.535, 10620.386, 387.109, 52815.973 25/05/30,16:35:49,19,08,1, 11.9,1,1, 22.535, 10620.350, 387.101, 52815.966 25/05/30,16:35:50,00,09,1, 11.9,1,1, 22.533, 10620.345, 387.101, 52815.966 25/05/30,16:35:50,01,09,1, 11.9,1,1, 22.533, 10620.373, 387.134, 52816.028 25/05/30,16:35:50,02,09,1, 11.9,1,1, 22.533, 10620.393, 387.137, 52815.995 25/05/30,16:35:50,03,09,1, 11.9,1,1, 22.533, 10620.402, 387.140, 52816.057 25/05/30,16:35:50,04,09,1, 11.9,1,1, 22.533, 10620.369, 387.173, 52816.030 25/05/30,16:35:50,05,09,1, 11.9,1,1, 22.533, 10620.368, 387.182, 52815.996 25/05/30,16:35:50,06,09,1, 11.9,1,1, 22.533, 10620.376, 387.198, 52816.031 25/05/30,16:35:50,07,09,1, 11.9,1,1, 22.533, 10620.388, 387.165, 52816.080 25/05/30,16:35:50,08,09,1, 11.9,1,1, 22.533, 10620.366, 387.183, 52815.980 25/05/30,16:35:50,09,09,1, 11.9,1,1, 22.533, 10620.388, 387.204, 52816.012 25/05/30,16:35:50,10,09,1, 11.9,1,1, 22.533, 10620.388, 387.193, 52816.062 25/05/30,16:35:50,11,09,1, 11.9,1,1, 22.533, 10620.406, 387.183, 52816.019 25/05/30,16:35:50,12,09,1, 11.9,1,1, 22.533, 10620.382, 387.168, 52816.017 25/05/30,16:35:50,13,09,1, 11.9,1,1, 22.533, 10620.396, 387.208, 52816.036 25/05/30,16:35:50,14,09,1, 11.9,1,1, 22.533, 10620.398, 387.195, 52816.015 25/05/30,16:35:50,15,09,1, 11.9,1,1, 22.533, 10620.357, 387.204, 52816.055 25/05/30,16:35:50,16,09,1, 11.9,1,1, 22.533, 10620.385, 387.186, 52816.064 25/05/30,16:35:50,17,09,1, 11.9,1,1, 22.533, 10620.406, 387.210, 52816.072 25/05/30,16:35:50,18,09,1, 11.9,1,1, 22.533, 10620.411, 387.222, 52816.067 25/05/30,16:35:50,19,09,1, 11.9,1,1, 22.533, 10620.397, 387.236, 52816.056 25/05/30,16:35:51,00,10,1, 11.9,1,1, 22.535, 10620.395, 387.236, 52816.056 25/05/30,16:35:51,01,10,1, 11.9,1,1, 22.535, 10620.419, 387.240, 52816.073 25/05/30,16:35:51,02,10,1, 11.9,1,1, 22.535, 10620.401, 387.285, 52816.072 25/05/30,16:35:51,03,10,1, 11.9,1,1, 22.535, 10620.363, 387.278, 52816.170 25/05/30,16:35:51,04,10,1, 11.9,1,1, 22.535, 10620.405, 387.281, 52816.109 25/05/30,16:35:51,05,10,1, 11.9,1,1, 22.535, 10620.396, 387.298, 52816.123 25/05/30,16:35:51,06,10,1, 11.9,1,1, 22.535, 10620.371, 387.295, 52816.142 25/05/30,16:35:51,07,10,1, 11.9,1,1, 22.535, 10620.385, 387.312, 52816.110 25/05/30,16:35:51,08,10,1, 11.9,1,1, 22.535, 10620.398, 387.301, 52816.115 25/05/30,16:35:51,09,10,1, 11.9,1,1, 22.535, 10620.417, 387.307, 52816.139 25/05/30,16:35:51,10,10,1, 11.9,1,1, 22.535, 10620.387, 387.325, 52816.047 25/05/30,16:35:51,11,10,1, 11.9,1,1, 22.535, 10620.396, 387.321, 52816.055 25/05/30,16:35:51,12,10,1, 11.9,1,1, 22.535, 10620.414, 387.331, 52816.049 25/05/30,16:35:51,13,10,1, 11.9,1,1, 22.535, 10620.391, 387.351, 52816.131 25/05/30,16:35:51,14,10,1, 11.9,1,1, 22.535, 10620.412, 387.332, 52816.062 25/05/30,16:35:51,15,10,1, 11.9,1,1, 22.535, 10620.410, 387.356, 52816.102 25/05/30,16:35:51,16,10,1, 11.9,1,1, 22.535, 10620.412, 387.388, 52816.117 25/05/30,16:35:51,17,10,1, 11.9,1,1, 22.535, 10620.444, 387.370, 52816.106 25/05/30,16:35:51,18,10,1, 11.9,1,1, 22.535, 10620.417, 387.396, 52816.148 25/05/30,16:35:51,19,10,1, 11.9,1,1, 22.535, 10620.443, 387.398, 52816.082 25/05/30,16:35:52,00,07,1, 12.0,1,1, 22.530, 10620.437, 387.398, 52816.082 25/05/30,16:35:52,01,07,1, 12.0,1,1, 22.530, 10620.417, 387.416, 52816.114 25/05/30,16:35:52,02,07,1, 12.0,1,1, 22.530, 10620.443, 387.436, 52816.089 25/05/30,16:35:52,03,07,1, 12.0,1,1, 22.530, 10620.453, 387.442, 52816.081 25/05/30,16:35:52,04,07,1, 12.0,1,1, 22.530, 10620.430, 387.442, 52816.063 25/05/30,16:35:52,05,07,1, 12.0,1,1, 22.530, 10620.439, 387.457, 52816.065 25/05/30,16:35:52,06,07,1, 12.0,1,1, 22.530, 10620.445, 387.449, 52816.235 25/05/30,16:35:52,07,07,1, 12.0,1,1, 22.530, 10620.418, 387.458, 52816.146 25/05/30,16:35:52,08,07,1, 12.0,1,1, 22.530, 10620.440, 387.449, 52816.112 25/05/30,16:35:52,09,07,1, 12.0,1,1, 22.530, 10620.465, 387.427, 52816.150 25/05/30,16:35:52,10,07,1, 12.0,1,1, 22.530, 10620.461, 387.442, 52816.068 25/05/30,16:35:52,11,07,1, 12.0,1,1, 22.530, 10620.450, 387.453, 52816.107 25/05/30,16:35:52,12,07,1, 12.0,1,1, 22.530, 10620.452, 387.456, 52816.140 25/05/30,16:35:52,13,07,1, 12.0,1,1, 22.530, 10620.451, 387.471, 52816.104 25/05/30,16:35:52,14,07,1, 12.0,1,1, 22.530, 10620.494, 387.492, 52816.148 25/05/30,16:35:52,15,07,1, 12.0,1,1, 22.530, 10620.458, 387.496, 52816.110 25/05/30,16:35:52,16,07,1, 12.0,1,1, 22.530, 10620.463, 387.500, 52816.161 25/05/30,16:35:52,17,07,1, 12.0,1,1, 22.530, 10620.472, 387.496, 52816.120 25/05/30,16:35:52,18,07,1, 12.0,1,1, 22.530, 10620.486, 387.511, 52816.129 25/05/30,16:35:52,19,07,1, 12.0,1,1, 22.530, 10620.463, 387.530, 52816.135 25/05/30,16:35:53,00,08,1, 11.8,1,1, 22.533, 10620.462, 387.530, 52816.135 25/05/30,16:35:53,01,08,1, 11.8,1,1, 22.533, 10620.463, 387.555, 52816.166 25/05/30,16:35:53,02,08,1, 11.8,1,1, 22.533, 10620.459, 387.519, 52816.111 25/05/30,16:35:53,03,08,1, 11.8,1,1, 22.533, 10620.476, 387.531, 52816.117 25/05/30,16:35:53,04,08,1, 11.8,1,1, 22.533, 10620.456, 387.539, 52816.120 25/05/30,16:35:53,05,08,1, 11.8,1,1, 22.533, 10620.474, 387.530, 52816.070 25/05/30,16:35:53,06,08,1, 11.8,1,1, 22.533, 10620.491, 387.546, 52816.189 25/05/30,16:35:53,07,08,1, 11.8,1,1, 22.533, 10620.471, 387.575, 52816.160 25/05/30,16:35:53,08,08,1, 11.8,1,1, 22.533, 10620.507, 387.550, 52816.096 25/05/30,16:35:53,09,08,1, 11.8,1,1, 22.533, 10620.472, 387.550, 52816.124 25/05/30,16:35:53,10,08,1, 11.8,1,1, 22.533, 10620.471, 387.555, 52816.130 25/05/30,16:35:53,11,08,1, 11.8,1,1, 22.533, 10620.469, 387.593, 52816.123 25/05/30,16:35:53,12,08,1, 11.8,1,1, 22.533, 10620.475, 387.593, 52816.074 25/05/30,16:35:53,13,08,1, 11.8,1,1, 22.533, 10620.470, 387.623, 52816.112 25/05/30,16:35:53,14,08,1, 11.8,1,1, 22.533, 10620.469, 387.615, 52816.116 25/05/30,16:35:53,15,08,1, 11.8,1,1, 22.533, 10620.465, 387.605, 52816.151 25/05/30,16:35:53,16,08,1, 11.8,1,1, 22.533, 10620.495, 387.626, 52816.158 25/05/30,16:35:53,17,08,1, 11.8,1,1, 22.533, 10620.471, 387.606, 52816.077 25/05/30,16:35:53,18,08,1, 11.8,1,1, 22.533, 10620.448, 387.615, 52816.074 25/05/30,16:35:53,19,08,1, 11.8,1,1, 22.533, 10620.455, 387.632, 52816.150 25/05/30,16:35:54,00,09,1, 11.9,1,1, 22.533, 10620.453, 387.632, 52816.150 25/05/30,16:35:54,01,09,1, 11.9,1,1, 22.533, 10620.503, 387.653, 52816.082 25/05/30,16:35:54,02,09,1, 11.9,1,1, 22.533, 10620.478, 387.672, 52816.173 25/05/30,16:35:54,03,09,1, 11.9,1,1, 22.533, 10620.481, 387.647, 52816.127 25/05/30,16:35:54,04,09,1, 11.9,1,1, 22.533, 10620.449, 387.663, 52816.073 25/05/30,16:35:54,05,09,1, 11.9,1,1, 22.533, 10620.457, 387.673, 52816.184 25/05/30,16:35:54,06,09,1, 11.9,1,1, 22.533, 10620.451, 387.673, 52816.132 25/05/30,16:35:54,07,09,1, 11.9,1,1, 22.533, 10620.468, 387.693, 52816.037 25/05/30,16:35:54,08,09,1, 11.9,1,1, 22.533, 10620.440, 387.724, 52816.119 25/05/30,16:35:54,09,09,1, 11.9,1,1, 22.533, 10620.437, 387.697, 52816.109 25/05/30,16:35:54,10,09,1, 11.9,1,1, 22.533, 10620.443, 387.718, 52816.134 25/05/30,16:35:54,11,09,1, 11.9,1,1, 22.533, 10620.431, 387.716, 52816.135 25/05/30,16:35:54,12,09,1, 11.9,1,1, 22.533, 10620.452, 387.734, 52816.141 25/05/30,16:35:54,13,09,1, 11.9,1,1, 22.533, 10620.430, 387.765, 52816.168 25/05/30,16:35:54,14,09,1, 11.9,1,1, 22.533, 10620.461, 387.769, 52816.119 25/05/30,16:35:54,15,09,1, 11.9,1,1, 22.533, 10620.445, 387.773, 52816.162 25/05/30,16:35:54,16,09,1, 11.9,1,1, 22.533, 10620.429, 387.803, 52816.112 25/05/30,16:35:54,17,09,1, 11.9,1,1, 22.533, 10620.443, 387.800, 52816.158 25/05/30,16:35:54,18,09,1, 11.9,1,1, 22.533, 10620.452, 387.841, 52816.176 25/05/30,16:35:54,19,09,1, 11.9,1,1, 22.533, 10620.454, 387.837, 52816.139 25/05/30,16:35:55,00,09,1, 11.9,1,1, 22.537, 10620.453, 387.837, 52816.139 25/05/30,16:35:55,01,09,1, 11.9,1,1, 22.537, 10620.462, 387.825, 52816.146 25/05/30,16:35:55,02,09,1, 11.9,1,1, 22.537, 10620.443, 387.839, 52816.142 25/05/30,16:35:55,03,09,1, 11.9,1,1, 22.537, 10620.427, 387.830, 52816.174 25/05/30,16:35:55,04,09,1, 11.9,1,1, 22.537, 10620.447, 387.833, 52816.167 25/05/30,16:35:55,05,09,1, 11.9,1,1, 22.537, 10620.444, 387.858, 52816.231 25/05/30,16:35:55,06,09,1, 11.9,1,1, 22.537, 10620.444, 387.863, 52816.115 25/05/30,16:35:55,07,09,1, 11.9,1,1, 22.537, 10620.438, 387.887, 52816.132 25/05/30,16:35:55,08,09,1, 11.9,1,1, 22.537, 10620.443, 387.892, 52816.186 25/05/30,16:35:55,09,09,1, 11.9,1,1, 22.537, 10620.424, 387.906, 52816.137 25/05/30,16:35:55,10,09,1, 11.9,1,1, 22.537, 10620.413, 387.918, 52816.230 25/05/30,16:35:55,11,09,1, 11.9,1,1, 22.537, 10620.459, 387.938, 52816.194 25/05/30,16:35:55,12,09,1, 11.9,1,1, 22.537, 10620.432, 387.948, 52816.212 25/05/30,16:35:55,13,09,1, 11.9,1,1, 22.537, 10620.415, 387.934, 52816.159 25/05/30,16:35:55,14,09,1, 11.9,1,1, 22.537, 10620.449, 387.934, 52816.196 25/05/30,16:35:55,15,09,1, 11.9,1,1, 22.537, 10620.425, 387.947, 52816.149 25/05/30,16:35:55,16,09,1, 11.9,1,1, 22.537, 10620.420, 387.969, 52816.180 25/05/30,16:35:55,17,09,1, 11.9,1,1, 22.537, 10620.393, 387.961, 52816.215 25/05/30,16:35:55,18,09,1, 11.9,1,1, 22.537, 10620.400, 387.964, 52816.143 25/05/30,16:35:55,19,09,1, 11.9,1,1, 22.537, 10620.398, 387.975, 52816.179 25/05/30,16:35:56,00,08,1, 11.9,1,1, 22.536, 10620.395, 387.975, 52816.179 25/05/30,16:35:56,01,08,1, 11.9,1,1, 22.536, 10620.394, 387.971, 52816.153 25/05/30,16:35:56,02,08,1, 11.9,1,1, 22.536, 10620.428, 387.985, 52816.227 25/05/30,16:35:56,03,08,1, 11.9,1,1, 22.536, 10620.406, 387.997, 52816.213 25/05/30,16:35:56,04,08,1, 11.9,1,1, 22.536, 10620.387, 388.029, 52816.195 25/05/30,16:35:56,05,08,1, 11.9,1,1, 22.536, 10620.397, 388.048, 52816.210 25/05/30,16:35:56,06,08,1, 11.9,1,1, 22.536, 10620.392, 388.032, 52816.154 25/05/30,16:35:56,07,08,1, 11.9,1,1, 22.536, 10620.389, 388.032, 52816.163 25/05/30,16:35:56,08,08,1, 11.9,1,1, 22.536, 10620.388, 388.058, 52816.191 25/05/30,16:35:56,09,08,1, 11.9,1,1, 22.536, 10620.382, 388.066, 52816.184 25/05/30,16:35:56,10,08,1, 11.9,1,1, 22.536, 10620.366, 388.062, 52816.229 25/05/30,16:35:56,11,08,1, 11.9,1,1, 22.536, 10620.362, 388.051, 52816.230 25/05/30,16:35:56,12,08,1, 11.9,1,1, 22.536, 10620.372, 388.094, 52816.235 25/05/30,16:35:56,13,08,1, 11.9,1,1, 22.536, 10620.367, 388.071, 52816.142 25/05/30,16:35:56,14,08,1, 11.9,1,1, 22.536, 10620.405, 388.061, 52816.146 25/05/30,16:35:56,15,08,1, 11.9,1,1, 22.536, 10620.355, 388.064, 52816.212 25/05/30,16:35:56,16,08,1, 11.9,1,1, 22.536, 10620.358, 388.091, 52816.210 25/05/30,16:35:56,17,08,1, 11.9,1,1, 22.536, 10620.349, 388.104, 52816.180 25/05/30,16:35:56,18,08,1, 11.9,1,1, 22.536, 10620.390, 388.093, 52816.170 25/05/30,16:35:56,19,08,1, 11.9,1,1, 22.536, 10620.353, 388.124, 52816.175 25/05/30,16:35:57,00,08,1, 11.8,1,1, 22.535, 10620.345, 388.124, 52816.175 25/05/30,16:35:57,01,08,1, 11.8,1,1, 22.535, 10620.364, 388.128, 52816.204 25/05/30,16:35:57,02,08,1, 11.8,1,1, 22.535, 10620.384, 388.244, 52816.736 25/05/30,16:35:57,03,08,1, 11.8,1,1, 22.535, 10620.407, 388.297, 52816.881 25/05/30,16:35:57,04,08,1, 11.8,1,1, 22.535, 10620.382, 388.260, 52816.824 25/05/30,16:35:57,05,08,1, 11.8,1,1, 22.535, 10620.383, 388.247, 52816.843 25/05/30,16:35:57,06,08,1, 11.8,1,1, 22.535, 10620.371, 388.236, 52816.826 25/05/30,16:35:57,07,08,1, 11.8,1,1, 22.535, 10620.356, 388.243, 52816.890 25/05/30,16:35:57,08,08,1, 11.8,1,1, 22.535, 10620.364, 388.257, 52816.857 25/05/30,16:35:57,09,08,1, 11.8,1,1, 22.535, 10620.337, 388.242, 52816.857 25/05/30,16:35:57,10,08,1, 11.8,1,1, 22.535, 10620.361, 388.257, 52816.866 25/05/30,16:35:57,11,08,1, 11.8,1,1, 22.535, 10620.358, 388.242, 52816.837 25/05/30,16:35:57,12,08,1, 11.8,1,1, 22.535, 10620.368, 388.255, 52816.860 25/05/30,16:35:57,13,08,1, 11.8,1,1, 22.535, 10620.347, 388.254, 52816.879 25/05/30,16:35:57,14,08,1, 11.8,1,1, 22.535, 10620.326, 388.270, 52816.843 25/05/30,16:35:57,15,08,1, 11.8,1,1, 22.535, 10620.321, 388.279, 52816.878 25/05/30,16:35:57,16,08,1, 11.8,1,1, 22.535, 10620.327, 388.261, 52816.811 25/05/30,16:35:57,17,08,1, 11.8,1,1, 22.535, 10620.295, 388.262, 52816.901 25/05/30,16:35:57,18,08,1, 11.8,1,1, 22.535, 10620.318, 388.269, 52816.877 25/05/30,16:35:57,19,08,1, 11.8,1,1, 22.535, 10620.318, 388.266, 52816.829 25/05/30,16:35:58,00,08,1, 12.0,1,1, 22.535, 10620.311, 388.266, 52816.829 25/05/30,16:35:58,01,08,1, 12.0,1,1, 22.535, 10620.283, 388.295, 52816.811 25/05/30,16:35:58,02,08,1, 12.0,1,1, 22.535, 10620.295, 388.264, 52816.895 25/05/30,16:35:58,03,08,1, 12.0,1,1, 22.535, 10620.275, 388.262, 52816.806 25/05/30,16:35:58,04,08,1, 12.0,1,1, 22.535, 10620.275, 388.264, 52816.853 25/05/30,16:35:58,05,08,1, 12.0,1,1, 22.535, 10620.252, 388.272, 52816.885 25/05/30,16:35:58,06,08,1, 12.0,1,1, 22.535, 10620.253, 388.257, 52816.848 25/05/30,16:35:58,07,08,1, 12.0,1,1, 22.535, 10620.219, 388.271, 52816.860 25/05/30,16:35:58,08,08,1, 12.0,1,1, 22.535, 10620.234, 388.272, 52816.840 25/05/30,16:35:58,09,08,1, 12.0,1,1, 22.535, 10620.271, 388.257, 52816.832 25/05/30,16:35:58,10,08,1, 12.0,1,1, 22.535, 10620.234, 388.242, 52816.817 25/05/30,16:35:58,11,08,1, 12.0,1,1, 22.535, 10620.218, 388.249, 52816.910 25/05/30,16:35:58,12,08,1, 12.0,1,1, 22.535, 10620.220, 388.260, 52816.821 25/05/30,16:35:58,13,08,1, 12.0,1,1, 22.535, 10620.213, 388.250, 52816.812 25/05/30,16:35:58,14,08,1, 12.0,1,1, 22.535, 10620.218, 388.219, 52816.827 25/05/30,16:35:58,15,08,1, 12.0,1,1, 22.535, 10620.216, 388.263, 52816.860 25/05/30,16:35:58,16,08,1, 12.0,1,1, 22.535, 10620.182, 388.267, 52816.820 25/05/30,16:35:58,17,08,1, 12.0,1,1, 22.535, 10620.191, 388.269, 52816.888 25/05/30,16:35:58,18,08,1, 12.0,1,1, 22.535, 10620.176, 388.267, 52816.874 25/05/30,16:35:58,19,08,1, 12.0,1,1, 22.535, 10620.168, 388.264, 52816.824 25/05/30,16:35:59,00,08,1, 11.7,1,1, 22.535, 10620.161, 388.264, 52816.824 25/05/30,16:35:59,01,08,1, 11.7,1,1, 22.535, 10620.147, 388.256, 52816.850 25/05/30,16:35:59,02,08,1, 11.7,1,1, 22.535, 10620.158, 388.275, 52816.879 25/05/30,16:35:59,03,08,1, 11.7,1,1, 22.535, 10620.151, 388.256, 52816.885 25/05/30,16:35:59,04,08,1, 11.7,1,1, 22.535, 10620.150, 388.242, 52816.819 25/05/30,16:35:59,05,08,1, 11.7,1,1, 22.535, 10620.148, 388.290, 52816.859 25/05/30,16:35:59,06,08,1, 11.7,1,1, 22.535, 10620.153, 388.252, 52816.927 25/05/30,16:35:59,07,08,1, 11.7,1,1, 22.535, 10620.136, 388.256, 52816.844 25/05/30,16:35:59,08,08,1, 11.7,1,1, 22.535, 10620.093, 388.255, 52816.906 25/05/30,16:35:59,09,08,1, 11.7,1,1, 22.535, 10620.109, 388.282, 52816.954 25/05/30,16:35:59,10,08,1, 11.7,1,1, 22.535, 10620.108, 388.269, 52816.917 25/05/30,16:35:59,11,08,1, 11.7,1,1, 22.535, 10620.077, 388.263, 52816.893 25/05/30,16:35:59,12,08,1, 11.7,1,1, 22.535, 10620.074, 388.276, 52816.877 25/05/30,16:35:59,13,08,1, 11.7,1,1, 22.535, 10620.092, 388.260, 52816.836 25/05/30,16:35:59,14,08,1, 11.7,1,1, 22.535, 10620.062, 388.254, 52816.848 25/05/30,16:35:59,15,08,1, 11.7,1,1, 22.535, 10620.058, 388.287, 52816.881 25/05/30,16:35:59,16,08,1, 11.7,1,1, 22.535, 10620.055, 388.288, 52816.866 25/05/30,16:35:59,17,08,1, 11.7,1,1, 22.535, 10620.062, 388.264, 52816.856 25/05/30,16:35:59,18,08,1, 11.7,1,1, 22.535, 10620.063, 388.272, 52816.877 25/05/30,16:35:59,19,08,1, 11.7,1,1, 22.535, 10620.022, 388.272, 52816.913 25/05/30,16:36:00,00,08,1, 11.9,1,1, 22.533, 10620.019, 388.272, 52816.913 25/05/30,16:36:00,01,08,1, 11.9,1,1, 22.533, 10620.037, 388.264, 52816.970 25/05/30,16:36:00,02,08,1, 11.9,1,1, 22.533, 10619.984, 388.170, 52816.400 25/05/30,16:36:00,03,08,1, 11.9,1,1, 22.533, 10620.008, 388.141, 52816.248 25/05/30,16:36:00,04,08,1, 11.9,1,1, 22.533, 10619.984, 388.145, 52816.281 25/05/30,16:36:00,05,08,1, 11.9,1,1, 22.533, 10619.947, 388.171, 52816.210 25/05/30,16:36:00,06,08,1, 11.9,1,1, 22.533, 10619.959, 388.185, 52816.253 25/05/30,16:36:00,07,08,1, 11.9,1,1, 22.533, 10619.935, 388.185, 52816.260 25/05/30,16:36:00,08,08,1, 11.9,1,1, 22.533, 10619.912, 388.188, 52816.238 25/05/30,16:36:00,09,08,1, 11.9,1,1, 22.533, 10619.936, 388.167, 52816.215 25/05/30,16:36:00,10,08,1, 11.9,1,1, 22.533, 10619.925, 388.198, 52816.293 25/05/30,16:36:00,11,08,1, 11.9,1,1, 22.533, 10619.923, 388.185, 52816.279 25/05/30,16:36:00,12,08,1, 11.9,1,1, 22.533, 10619.907, 388.204, 52816.240 25/05/30,16:36:00,13,08,1, 11.9,1,1, 22.533, 10619.877, 388.189, 52816.176 25/05/30,16:36:00,14,08,1, 11.9,1,1, 22.533, 10619.867, 388.246, 52816.256 25/05/30,16:36:00,15,08,1, 11.9,1,1, 22.533, 10619.834, 388.240, 52816.275 25/05/30,16:36:00,16,08,1, 11.9,1,1, 22.533, 10619.865, 388.227, 52816.304 25/05/30,16:36:00,17,08,1, 11.9,1,1, 22.533, 10619.847, 388.239, 52816.209 25/05/30,16:36:00,18,08,1, 11.9,1,1, 22.533, 10619.878, 388.257, 52816.237 25/05/30,16:36:00,19,08,1, 11.9,1,1, 22.533, 10619.828, 388.268, 52816.320 25/05/30,16:36:01,00,08,1, 11.9,1,1, 22.533, 10619.828, 388.268, 52816.320 25/05/30,16:36:01,01,08,1, 11.9,1,1, 22.533, 10619.832, 388.263, 52816.221 25/05/30,16:36:01,02,08,1, 11.9,1,1, 22.533, 10619.818, 388.283, 52816.310 25/05/30,16:36:01,03,08,1, 11.9,1,1, 22.533, 10619.823, 388.282, 52816.300 25/05/30,16:36:01,04,08,1, 11.9,1,1, 22.533, 10619.827, 388.265, 52816.286 25/05/30,16:36:01,05,08,1, 11.9,1,1, 22.533, 10619.801, 388.291, 52816.304 25/05/30,16:36:01,06,08,1, 11.9,1,1, 22.533, 10619.805, 388.299, 52816.275 25/05/30,16:36:01,07,08,1, 11.9,1,1, 22.533, 10619.794, 388.309, 52816.289 25/05/30,16:36:01,08,08,1, 11.9,1,1, 22.533, 10619.787, 388.301, 52816.270 25/05/30,16:36:01,09,08,1, 11.9,1,1, 22.533, 10619.795, 388.319, 52816.271 25/05/30,16:36:01,10,08,1, 11.9,1,1, 22.533, 10619.787, 388.317, 52816.301 25/05/30,16:36:01,11,08,1, 11.9,1,1, 22.533, 10619.781, 388.302, 52816.300 25/05/30,16:36:01,12,08,1, 11.9,1,1, 22.533, 10619.777, 388.323, 52816.243 25/05/30,16:36:01,13,08,1, 11.9,1,1, 22.533, 10619.771, 388.335, 52816.253 25/05/30,16:36:01,14,08,1, 11.9,1,1, 22.533, 10619.738, 388.341, 52816.239 25/05/30,16:36:01,15,08,1, 11.9,1,1, 22.533, 10619.764, 388.312, 52816.257 25/05/30,16:36:01,16,08,1, 11.9,1,1, 22.533, 10619.754, 388.298, 52816.231 25/05/30,16:36:01,17,08,1, 11.9,1,1, 22.533, 10619.771, 388.334, 52816.258 25/05/30,16:36:01,18,08,1, 11.9,1,1, 22.533, 10619.746, 388.339, 52816.286 25/05/30,16:36:01,19,08,1, 11.9,1,1, 22.533, 10619.736, 388.361, 52816.261 25/05/30,16:36:02,00,09,1, 12.0,1,1, 22.537, 10619.736, 388.361, 52816.261 25/05/30,16:36:02,01,09,1, 12.0,1,1, 22.537, 10619.685, 388.354, 52816.312 25/05/30,16:36:02,02,09,1, 12.0,1,1, 22.537, 10619.715, 388.350, 52816.359 25/05/30,16:36:02,03,09,1, 12.0,1,1, 22.537, 10619.704, 388.372, 52816.271 25/05/30,16:36:02,04,09,1, 12.0,1,1, 22.537, 10619.699, 388.345, 52816.266 25/05/30,16:36:02,05,09,1, 12.0,1,1, 22.537, 10619.689, 388.383, 52816.285 25/05/30,16:36:02,06,09,1, 12.0,1,1, 22.537, 10619.701, 388.344, 52816.273 25/05/30,16:36:02,07,09,1, 12.0,1,1, 22.537, 10619.651, 388.345, 52816.256 25/05/30,16:36:02,08,09,1, 12.0,1,1, 22.537, 10619.685, 388.360, 52816.287 25/05/30,16:36:02,09,09,1, 12.0,1,1, 22.537, 10619.649, 388.353, 52816.311 25/05/30,16:36:02,10,09,1, 12.0,1,1, 22.537, 10619.669, 388.352, 52816.268 25/05/30,16:36:02,11,09,1, 12.0,1,1, 22.537, 10619.630, 388.369, 52816.320 25/05/30,16:36:02,12,09,1, 12.0,1,1, 22.537, 10619.641, 388.359, 52816.293 25/05/30,16:36:02,13,09,1, 12.0,1,1, 22.537, 10619.642, 388.367, 52816.259 25/05/30,16:36:02,14,09,1, 12.0,1,1, 22.537, 10619.626, 388.371, 52816.362 25/05/30,16:36:02,15,09,1, 12.0,1,1, 22.537, 10619.622, 388.393, 52816.345 25/05/30,16:36:02,16,09,1, 12.0,1,1, 22.537, 10619.629, 388.379, 52816.360 25/05/30,16:36:02,17,09,1, 12.0,1,1, 22.537, 10619.619, 388.376, 52816.314 25/05/30,16:36:02,18,09,1, 12.0,1,1, 22.537, 10619.607, 388.406, 52816.308 25/05/30,16:36:02,19,09,1, 12.0,1,1, 22.537, 10619.578, 388.389, 52816.287 25/05/30,16:36:03,00,10,1, 11.9,1,1, 22.533, 10619.577, 388.389, 52816.287 25/05/30,16:36:03,01,10,1, 11.9,1,1, 22.533, 10619.580, 388.405, 52816.348 25/05/30,16:36:03,02,10,1, 11.9,1,1, 22.533, 10619.583, 388.415, 52816.291 25/05/30,16:36:03,03,10,1, 11.9,1,1, 22.533, 10619.588, 388.390, 52816.251 25/05/30,16:36:03,04,10,1, 11.9,1,1, 22.533, 10619.600, 388.406, 52816.307 25/05/30,16:36:03,05,10,1, 11.9,1,1, 22.533, 10619.569, 388.418, 52816.313 25/05/30,16:36:03,06,10,1, 11.9,1,1, 22.533, 10619.586, 388.441, 52816.353 25/05/30,16:36:03,07,10,1, 11.9,1,1, 22.533, 10619.590, 388.436, 52816.318 25/05/30,16:36:03,08,10,1, 11.9,1,1, 22.533, 10619.576, 388.446, 52816.350 25/05/30,16:36:03,09,10,1, 11.9,1,1, 22.533, 10619.556, 388.451, 52816.298 25/05/30,16:36:03,10,10,1, 11.9,1,1, 22.533, 10619.566, 388.452, 52816.337 25/05/30,16:36:03,11,10,1, 11.9,1,1, 22.533, 10619.534, 388.468, 52816.313 25/05/30,16:36:03,12,10,1, 11.9,1,1, 22.533, 10619.537, 388.445, 52816.297 25/05/30,16:36:03,13,10,1, 11.9,1,1, 22.533, 10619.535, 388.452, 52816.342 25/05/30,16:36:03,14,10,1, 11.9,1,1, 22.533, 10619.503, 388.447, 52816.321 25/05/30,16:36:03,15,10,1, 11.9,1,1, 22.533, 10619.518, 388.465, 52816.356 25/05/30,16:36:03,16,10,1, 11.9,1,1, 22.533, 10619.509, 388.475, 52816.362 25/05/30,16:36:03,17,10,1, 11.9,1,1, 22.533, 10619.507, 388.487, 52816.347 25/05/30,16:36:03,18,10,1, 11.9,1,1, 22.533, 10619.534, 388.481, 52816.350 25/05/30,16:36:03,19,10,1, 11.9,1,1, 22.533, 10619.544, 388.492, 52816.317 25/05/30,16:36:04,00,09,1, 11.9,1,1, 22.535, 10619.535, 388.492, 52816.317 25/05/30,16:36:04,01,09,1, 11.9,1,1, 22.535, 10619.521, 388.535, 52816.338 25/05/30,16:36:04,02,09,1, 11.9,1,1, 22.535, 10619.507, 388.493, 52816.326 25/05/30,16:36:04,03,09,1, 11.9,1,1, 22.535, 10619.524, 388.518, 52816.348 25/05/30,16:36:04,04,09,1, 11.9,1,1, 22.535, 10619.497, 388.541, 52816.359 25/05/30,16:36:04,05,09,1, 11.9,1,1, 22.535, 10619.512, 388.524, 52816.302 25/05/30,16:36:04,06,09,1, 11.9,1,1, 22.535, 10619.484, 388.540, 52816.383 25/05/30,16:36:04,07,09,1, 11.9,1,1, 22.535, 10619.491, 388.528, 52816.338 25/05/30,16:36:04,08,09,1, 11.9,1,1, 22.535, 10619.482, 388.527, 52816.360 25/05/30,16:36:04,09,09,1, 11.9,1,1, 22.535, 10619.463, 388.540, 52816.379 25/05/30,16:36:04,10,09,1, 11.9,1,1, 22.535, 10619.464, 388.536, 52816.322 25/05/30,16:36:04,11,09,1, 11.9,1,1, 22.535, 10619.507, 388.559, 52816.392 25/05/30,16:36:04,12,09,1, 11.9,1,1, 22.535, 10619.469, 388.574, 52816.328 25/05/30,16:36:04,13,09,1, 11.9,1,1, 22.535, 10619.445, 388.530, 52816.275 25/05/30,16:36:04,14,09,1, 11.9,1,1, 22.535, 10619.488, 388.607, 52816.316 25/05/30,16:36:04,15,09,1, 11.9,1,1, 22.535, 10619.471, 388.546, 52816.307 25/05/30,16:36:04,16,09,1, 11.9,1,1, 22.535, 10619.450, 388.569, 52816.369 25/05/30,16:36:04,17,09,1, 11.9,1,1, 22.535, 10619.446, 388.605, 52816.362 25/05/30,16:36:04,18,09,1, 11.9,1,1, 22.535, 10619.431, 388.581, 52816.362 25/05/30,16:36:04,19,09,1, 11.9,1,1, 22.535, 10619.428, 388.570, 52816.286 25/05/30,16:36:05,00,09,1, 12.0,1,1, 22.531, 10619.427, 388.570, 52816.286 25/05/30,16:36:05,01,09,1, 12.0,1,1, 22.531, 10619.436, 388.594, 52816.399 25/05/30,16:36:05,02,09,1, 12.0,1,1, 22.531, 10619.454, 388.593, 52816.396 25/05/30,16:36:05,03,09,1, 12.0,1,1, 22.531, 10619.439, 388.593, 52816.314 25/05/30,16:36:05,04,09,1, 12.0,1,1, 22.531, 10619.453, 388.608, 52816.387 25/05/30,16:36:05,05,09,1, 12.0,1,1, 22.531, 10619.444, 388.593, 52816.394 25/05/30,16:36:05,06,09,1, 12.0,1,1, 22.531, 10619.417, 388.628, 52816.405 25/05/30,16:36:05,07,09,1, 12.0,1,1, 22.531, 10619.412, 388.608, 52816.322 25/05/30,16:36:05,08,09,1, 12.0,1,1, 22.531, 10619.440, 388.593, 52816.341 25/05/30,16:36:05,09,09,1, 12.0,1,1, 22.531, 10619.425, 388.638, 52816.359 25/05/30,16:36:05,10,09,1, 12.0,1,1, 22.531, 10619.420, 388.652, 52816.324 25/05/30,16:36:05,11,09,1, 12.0,1,1, 22.531, 10619.415, 388.622, 52816.336 25/05/30,16:36:05,12,09,1, 12.0,1,1, 22.531, 10619.404, 388.627, 52816.294 25/05/30,16:36:05,13,09,1, 12.0,1,1, 22.531, 10619.420, 388.616, 52816.339 25/05/30,16:36:05,14,09,1, 12.0,1,1, 22.531, 10619.393, 388.619, 52816.321 25/05/30,16:36:05,15,09,1, 12.0,1,1, 22.531, 10619.394, 388.623, 52816.339 25/05/30,16:36:05,16,09,1, 12.0,1,1, 22.531, 10619.427, 388.653, 52816.384 25/05/30,16:36:05,17,09,1, 12.0,1,1, 22.531, 10619.397, 388.640, 52816.382 25/05/30,16:36:05,18,09,1, 12.0,1,1, 22.531, 10619.406, 388.658, 52816.394 25/05/30,16:36:05,19,09,1, 12.0,1,1, 22.531, 10619.411, 388.668, 52816.389 25/05/30,16:36:06,00,09,1, 11.8,1,1, 22.531, 10619.410, 388.668, 52816.389 25/05/30,16:36:06,01,09,1, 11.8,1,1, 22.531, 10619.373, 388.669, 52816.379 25/05/30,16:36:06,02,09,1, 11.8,1,1, 22.531, 10619.363, 388.627, 52816.353 25/05/30,16:36:06,03,09,1, 11.8,1,1, 22.531, 10619.376, 388.623, 52816.324 25/05/30,16:36:06,04,09,1, 11.8,1,1, 22.531, 10619.337, 388.631, 52816.315 25/05/30,16:36:06,05,09,1, 11.8,1,1, 22.531, 10619.366, 388.620, 52816.329 25/05/30,16:36:06,06,09,1, 11.8,1,1, 22.531, 10619.351, 388.631, 52816.321 25/05/30,16:36:06,07,09,1, 11.8,1,1, 22.531, 10619.335, 388.645, 52816.275 25/05/30,16:36:06,08,09,1, 11.8,1,1, 22.531, 10619.357, 388.668, 52816.204 25/05/30,16:36:06,09,09,1, 11.8,1,1, 22.531, 10619.341, 388.661, 52816.250 25/05/30,16:36:06,10,09,1, 11.8,1,1, 22.531, 10619.338, 388.638, 52816.297 25/05/30,16:36:06,11,09,1, 11.8,1,1, 22.531, 10619.340, 388.664, 52816.333 25/05/30,16:36:06,12,09,1, 11.8,1,1, 22.531, 10619.306, 388.663, 52816.371 25/05/30,16:36:06,13,09,1, 11.8,1,1, 22.531, 10619.320, 388.657, 52816.326 25/05/30,16:36:06,14,09,1, 11.8,1,1, 22.531, 10619.308, 388.646, 52816.341 25/05/30,16:36:06,15,09,1, 11.8,1,1, 22.531, 10619.298, 388.650, 52816.383 25/05/30,16:36:06,16,09,1, 11.8,1,1, 22.531, 10619.309, 388.656, 52816.316 25/05/30,16:36:06,17,09,1, 11.8,1,1, 22.531, 10619.307, 388.653, 52816.271 25/05/30,16:36:06,18,09,1, 11.8,1,1, 22.531, 10619.319, 388.671, 52816.311 25/05/30,16:36:06,19,09,1, 11.8,1,1, 22.531, 10619.300, 388.669, 52816.313 25/05/30,16:36:07,00,10,1, 12.0,1,1, 22.532, 10619.293, 388.669, 52816.313 25/05/30,16:36:07,01,10,1, 12.0,1,1, 22.532, 10619.282, 388.684, 52816.316 25/05/30,16:36:07,02,10,1, 12.0,1,1, 22.532, 10619.266, 388.699, 52816.318 25/05/30,16:36:07,03,10,1, 12.0,1,1, 22.532, 10619.282, 388.696, 52816.337 25/05/30,16:36:07,04,10,1, 12.0,1,1, 22.532, 10619.263, 388.693, 52816.386 25/05/30,16:36:07,05,10,1, 12.0,1,1, 22.532, 10619.246, 388.684, 52816.385 25/05/30,16:36:07,06,10,1, 12.0,1,1, 22.532, 10619.272, 388.686, 52816.329 25/05/30,16:36:07,07,10,1, 12.0,1,1, 22.532, 10619.251, 388.696, 52816.360 25/05/30,16:36:07,08,10,1, 12.0,1,1, 22.532, 10619.262, 388.700, 52816.362 25/05/30,16:36:07,09,10,1, 12.0,1,1, 22.532, 10619.274, 388.691, 52816.356 25/05/30,16:36:07,10,10,1, 12.0,1,1, 22.532, 10619.255, 388.681, 52816.364 25/05/30,16:36:07,11,10,1, 12.0,1,1, 22.532, 10619.215, 388.710, 52816.380 25/05/30,16:36:07,12,10,1, 12.0,1,1, 22.532, 10619.241, 388.696, 52816.384 25/05/30,16:36:07,13,10,1, 12.0,1,1, 22.532, 10619.232, 388.710, 52816.326 25/05/30,16:36:07,14,10,1, 12.0,1,1, 22.532, 10619.225, 388.717, 52816.446 25/05/30,16:36:07,15,10,1, 12.0,1,1, 22.532, 10619.206, 388.702, 52816.352 25/05/30,16:36:07,16,10,1, 12.0,1,1, 22.532, 10619.191, 388.719, 52816.344 25/05/30,16:36:07,17,10,1, 12.0,1,1, 22.532, 10619.199, 388.707, 52816.368 25/05/30,16:36:07,18,10,1, 12.0,1,1, 22.532, 10619.190, 388.700, 52816.326 25/05/30,16:36:07,19,10,1, 12.0,1,1, 22.532, 10619.184, 388.695, 52816.333 25/05/30,16:36:08,00,09,1, 11.9,1,1, 22.533, 10619.177, 388.695, 52816.333 25/05/30,16:36:08,01,09,1, 11.9,1,1, 22.533, 10619.198, 388.694, 52816.335 25/05/30,16:36:08,02,09,1, 11.9,1,1, 22.533, 10619.188, 388.725, 52816.406 25/05/30,16:36:08,03,09,1, 11.9,1,1, 22.533, 10619.187, 388.712, 52816.352 25/05/30,16:36:08,04,09,1, 11.9,1,1, 22.533, 10619.184, 388.716, 52816.355 25/05/30,16:36:08,05,09,1, 11.9,1,1, 22.533, 10619.182, 388.745, 52816.406 25/05/30,16:36:08,06,09,1, 11.9,1,1, 22.533, 10619.187, 388.717, 52816.413 25/05/30,16:36:08,07,09,1, 11.9,1,1, 22.533, 10619.160, 388.725, 52816.349 25/05/30,16:36:08,08,09,1, 11.9,1,1, 22.533, 10619.152, 388.716, 52816.364 25/05/30,16:36:08,09,09,1, 11.9,1,1, 22.533, 10619.164, 388.728, 52816.398 25/05/30,16:36:08,10,09,1, 11.9,1,1, 22.533, 10619.146, 388.708, 52816.362 25/05/30,16:36:08,11,09,1, 11.9,1,1, 22.533, 10619.136, 388.681, 52816.348 25/05/30,16:36:08,12,09,1, 11.9,1,1, 22.533, 10619.134, 388.702, 52816.299 25/05/30,16:36:08,13,09,1, 11.9,1,1, 22.533, 10619.127, 388.711, 52816.435 25/05/30,16:36:08,14,09,1, 11.9,1,1, 22.533, 10619.122, 388.731, 52816.313 25/05/30,16:36:08,15,09,1, 11.9,1,1, 22.533, 10619.136, 388.726, 52816.295 25/05/30,16:36:08,16,09,1, 11.9,1,1, 22.533, 10619.122, 388.709, 52816.390 25/05/30,16:36:08,17,09,1, 11.9,1,1, 22.533, 10619.123, 388.734, 52816.378 25/05/30,16:36:08,18,09,1, 11.9,1,1, 22.533, 10619.113, 388.728, 52816.342 25/05/30,16:36:08,19,09,1, 11.9,1,1, 22.533, 10619.082, 388.699, 52816.337 25/05/30,16:36:09,00,09,1, 11.9,1,1, 22.531, 10619.076, 388.699, 52816.337 25/05/30,16:36:09,01,09,1, 11.9,1,1, 22.531, 10619.101, 388.696, 52816.359 25/05/30,16:36:09,02,09,1, 11.9,1,1, 22.531, 10619.080, 388.722, 52816.438 25/05/30,16:36:09,03,09,1, 11.9,1,1, 22.531, 10619.088, 388.689, 52816.418 25/05/30,16:36:09,04,09,1, 11.9,1,1, 22.531, 10619.078, 388.716, 52816.362 25/05/30,16:36:09,05,09,1, 11.9,1,1, 22.531, 10619.071, 388.712, 52816.356 25/05/30,16:36:09,06,09,1, 11.9,1,1, 22.531, 10619.085, 388.715, 52816.401 25/05/30,16:36:09,07,09,1, 11.9,1,1, 22.531, 10619.058, 388.715, 52816.443 25/05/30,16:36:09,08,09,1, 11.9,1,1, 22.531, 10619.057, 388.722, 52816.416 25/05/30,16:36:09,09,09,1, 11.9,1,1, 22.531, 10619.048, 388.698, 52816.373 25/05/30,16:36:09,10,09,1, 11.9,1,1, 22.531, 10619.033, 388.684, 52816.372 25/05/30,16:36:09,11,09,1, 11.9,1,1, 22.531, 10619.038, 388.670, 52816.418 25/05/30,16:36:09,12,09,1, 11.9,1,1, 22.531, 10619.035, 388.692, 52816.343 25/05/30,16:36:09,13,09,1, 11.9,1,1, 22.531, 10619.020, 388.690, 52816.433 25/05/30,16:36:09,14,09,1, 11.9,1,1, 22.531, 10619.010, 388.657, 52816.393 25/05/30,16:36:09,15,09,1, 11.9,1,1, 22.531, 10619.014, 388.663, 52816.393 25/05/30,16:36:09,16,09,1, 11.9,1,1, 22.531, 10619.007, 388.665, 52816.432 25/05/30,16:36:09,17,09,1, 11.9,1,1, 22.531, 10618.994, 388.665, 52816.447 25/05/30,16:36:09,18,09,1, 11.9,1,1, 22.531, 10618.976, 388.685, 52816.458 25/05/30,16:36:09,19,09,1, 11.9,1,1, 22.531, 10618.990, 388.685, 52816.434 25/05/30,16:36:10,00,09,1, 11.9,1,1, 22.536, 10618.985, 388.685, 52816.434 25/05/30,16:36:10,01,09,1, 11.9,1,1, 22.536, 10618.969, 388.674, 52816.406 25/05/30,16:36:10,02,09,1, 11.9,1,1, 22.536, 10618.989, 388.655, 52816.376 25/05/30,16:36:10,03,09,1, 11.9,1,1, 22.536, 10618.958, 388.645, 52816.380 25/05/30,16:36:10,04,09,1, 11.9,1,1, 22.536, 10618.982, 388.656, 52816.404 25/05/30,16:36:10,05,09,1, 11.9,1,1, 22.536, 10618.971, 388.650, 52816.416 25/05/30,16:36:10,06,09,1, 11.9,1,1, 22.536, 10618.952, 388.619, 52816.383 25/05/30,16:36:10,07,09,1, 11.9,1,1, 22.536, 10618.954, 388.611, 52816.402 25/05/30,16:36:10,08,09,1, 11.9,1,1, 22.536, 10618.935, 388.637, 52816.407 25/05/30,16:36:10,09,09,1, 11.9,1,1, 22.536, 10618.907, 388.637, 52816.392 25/05/30,16:36:10,10,09,1, 11.9,1,1, 22.536, 10618.899, 388.634, 52816.445 25/05/30,16:36:10,11,09,1, 11.9,1,1, 22.536, 10618.894, 388.628, 52816.463 25/05/30,16:36:10,12,09,1, 11.9,1,1, 22.536, 10618.892, 388.611, 52816.488 25/05/30,16:36:10,13,09,1, 11.9,1,1, 22.536, 10618.879, 388.604, 52816.429 25/05/30,16:36:10,14,09,1, 11.9,1,1, 22.536, 10618.868, 388.584, 52816.426 25/05/30,16:36:10,15,09,1, 11.9,1,1, 22.536, 10618.865, 388.599, 52816.404 25/05/30,16:36:10,16,09,1, 11.9,1,1, 22.536, 10618.857, 388.580, 52816.389 25/05/30,16:36:10,17,09,1, 11.9,1,1, 22.536, 10618.839, 388.585, 52816.468 25/05/30,16:36:10,18,09,1, 11.9,1,1, 22.536, 10618.845, 388.588, 52816.502 25/05/30,16:36:10,19,09,1, 11.9,1,1, 22.536, 10618.831, 388.599, 52816.481 25/05/30,16:36:11,00,10,1, 11.9,1,1, 22.534, 10618.826, 388.599, 52816.481 25/05/30,16:36:11,01,10,1, 11.9,1,1, 22.534, 10618.830, 388.573, 52816.441 25/05/30,16:36:11,02,10,1, 11.9,1,1, 22.534, 10618.813, 388.579, 52816.504 25/05/30,16:36:11,03,10,1, 11.9,1,1, 22.534, 10618.793, 388.575, 52816.483 25/05/30,16:36:11,04,10,1, 11.9,1,1, 22.534, 10618.776, 388.576, 52816.454 25/05/30,16:36:11,05,10,1, 11.9,1,1, 22.534, 10618.775, 388.571, 52816.426 25/05/30,16:36:11,06,10,1, 11.9,1,1, 22.534, 10618.773, 388.580, 52816.492 25/05/30,16:36:11,07,10,1, 11.9,1,1, 22.534, 10618.747, 388.584, 52816.521 25/05/30,16:36:11,08,10,1, 11.9,1,1, 22.534, 10618.749, 388.580, 52816.477 25/05/30,16:36:11,09,10,1, 11.9,1,1, 22.534, 10618.748, 388.555, 52816.444 25/05/30,16:36:11,10,10,1, 11.9,1,1, 22.534, 10618.735, 388.559, 52816.571 25/05/30,16:36:11,11,10,1, 11.9,1,1, 22.534, 10618.730, 388.570, 52816.423 25/05/30,16:36:11,12,10,1, 11.9,1,1, 22.534, 10618.749, 388.591, 52816.446 25/05/30,16:36:11,13,10,1, 11.9,1,1, 22.534, 10618.706, 388.562, 52816.525 25/05/30,16:36:11,14,10,1, 11.9,1,1, 22.534, 10618.682, 388.568, 52816.493 25/05/30,16:36:11,15,10,1, 11.9,1,1, 22.534, 10618.692, 388.582, 52816.558 25/05/30,16:36:11,16,10,1, 11.9,1,1, 22.534, 10618.697, 388.587, 52816.478 25/05/30,16:36:11,17,10,1, 11.9,1,1, 22.534, 10618.685, 388.580, 52816.485 25/05/30,16:36:11,18,10,1, 11.9,1,1, 22.534, 10618.686, 388.569, 52816.565 25/05/30,16:36:11,19,10,1, 11.9,1,1, 22.534, 10618.673, 388.571, 52816.540 25/05/30,16:36:12,00,10,1, 11.8,1,1, 22.529, 10618.668, 388.571, 52816.540 25/05/30,16:36:12,01,10,1, 11.8,1,1, 22.529, 10618.668, 388.602, 52816.534 25/05/30,16:36:12,02,10,1, 11.8,1,1, 22.529, 10618.640, 388.599, 52816.557 25/05/30,16:36:12,03,10,1, 11.8,1,1, 22.529, 10618.634, 388.595, 52816.652 25/05/30,16:36:12,04,10,1, 11.8,1,1, 22.529, 10618.629, 388.595, 52816.577 25/05/30,16:36:12,05,10,1, 11.8,1,1, 22.529, 10618.611, 388.606, 52816.552 25/05/30,16:36:12,06,10,1, 11.8,1,1, 22.529, 10618.607, 388.582, 52816.581 25/05/30,16:36:12,07,10,1, 11.8,1,1, 22.529, 10618.621, 388.594, 52816.565 25/05/30,16:36:12,08,10,1, 11.8,1,1, 22.529, 10618.601, 388.613, 52816.600 25/05/30,16:36:12,09,10,1, 11.8,1,1, 22.529, 10618.587, 388.591, 52816.529 25/05/30,16:36:12,10,10,1, 11.8,1,1, 22.529, 10618.568, 388.617, 52816.556 25/05/30,16:36:12,11,10,1, 11.8,1,1, 22.529, 10618.576, 388.591, 52816.571 25/05/30,16:36:12,12,10,1, 11.8,1,1, 22.529, 10618.563, 388.622, 52816.619 25/05/30,16:36:12,13,10,1, 11.8,1,1, 22.529, 10618.549, 388.630, 52816.622 25/05/30,16:36:12,14,10,1, 11.8,1,1, 22.529, 10618.535, 388.623, 52816.593 25/05/30,16:36:12,15,10,1, 11.8,1,1, 22.529, 10618.537, 388.637, 52816.524 25/05/30,16:36:12,16,10,1, 11.8,1,1, 22.529, 10618.570, 388.648, 52816.681 25/05/30,16:36:12,17,10,1, 11.8,1,1, 22.529, 10618.519, 388.619, 52816.600 25/05/30,16:36:12,18,10,1, 11.8,1,1, 22.529, 10618.518, 388.610, 52816.615 25/05/30,16:36:12,19,10,1, 11.8,1,1, 22.529, 10618.525, 388.650, 52816.601 25/05/30,16:36:13,00,10,1, 11.9,1,1, 22.531, 10618.517, 388.650, 52816.601 25/05/30,16:36:13,01,10,1, 11.9,1,1, 22.531, 10618.463, 388.621, 52816.606 25/05/30,16:36:13,02,10,1, 11.9,1,1, 22.531, 10618.489, 388.675, 52816.653 25/05/30,16:36:13,03,10,1, 11.9,1,1, 22.531, 10618.459, 388.677, 52816.671 25/05/30,16:36:13,04,10,1, 11.9,1,1, 22.531, 10618.437, 388.688, 52816.625 25/05/30,16:36:13,05,10,1, 11.9,1,1, 22.531, 10618.451, 388.690, 52816.667 25/05/30,16:36:13,06,10,1, 11.9,1,1, 22.531, 10618.452, 388.660, 52816.645 25/05/30,16:36:13,07,10,1, 11.9,1,1, 22.531, 10618.430, 388.685, 52816.659 25/05/30,16:36:13,08,10,1, 11.9,1,1, 22.531, 10618.412, 388.681, 52816.604 25/05/30,16:36:13,09,10,1, 11.9,1,1, 22.531, 10618.414, 388.664, 52816.638 25/05/30,16:36:13,10,10,1, 11.9,1,1, 22.531, 10618.403, 388.697, 52816.628 25/05/30,16:36:13,11,10,1, 11.9,1,1, 22.531, 10618.388, 388.676, 52816.651 25/05/30,16:36:13,12,10,1, 11.9,1,1, 22.531, 10618.414, 388.686, 52816.648 25/05/30,16:36:13,13,10,1, 11.9,1,1, 22.531, 10618.378, 388.704, 52816.707 25/05/30,16:36:13,14,10,1, 11.9,1,1, 22.531, 10618.373, 388.717, 52816.667 25/05/30,16:36:13,15,10,1, 11.9,1,1, 22.531, 10618.362, 388.718, 52816.681 25/05/30,16:36:13,16,10,1, 11.9,1,1, 22.531, 10618.338, 388.721, 52816.692 25/05/30,16:36:13,17,10,1, 11.9,1,1, 22.531, 10618.334, 388.724, 52816.721 25/05/30,16:36:13,18,10,1, 11.9,1,1, 22.531, 10618.344, 388.717, 52816.595 25/05/30,16:36:13,19,10,1, 11.9,1,1, 22.531, 10618.345, 388.699, 52816.720 25/05/30,16:36:14,00,10,1, 11.9,1,1, 22.534, 10618.342, 388.699, 52816.720 25/05/30,16:36:14,01,10,1, 11.9,1,1, 22.534, 10618.331, 388.741, 52816.657 25/05/30,16:36:14,02,10,1, 11.9,1,1, 22.534, 10618.328, 388.740, 52816.714 25/05/30,16:36:14,03,10,1, 11.9,1,1, 22.534, 10618.290, 388.743, 52816.727 25/05/30,16:36:14,04,10,1, 11.9,1,1, 22.534, 10618.309, 388.748, 52816.704 25/05/30,16:36:14,05,10,1, 11.9,1,1, 22.534, 10618.312, 388.756, 52816.671 25/05/30,16:36:14,06,10,1, 11.9,1,1, 22.534, 10618.291, 388.776, 52816.699 25/05/30,16:36:14,07,10,1, 11.9,1,1, 22.534, 10618.270, 388.752, 52816.649 25/05/30,16:36:14,08,10,1, 11.9,1,1, 22.534, 10618.268, 388.777, 52816.705 25/05/30,16:36:14,09,10,1, 11.9,1,1, 22.534, 10618.303, 388.765, 52816.694 25/05/30,16:36:14,10,10,1, 11.9,1,1, 22.534, 10618.263, 388.778, 52816.742 25/05/30,16:36:14,11,10,1, 11.9,1,1, 22.534, 10618.252, 388.771, 52816.727 25/05/30,16:36:14,12,10,1, 11.9,1,1, 22.534, 10618.305, 388.769, 52816.601 25/05/30,16:36:14,13,10,1, 11.9,1,1, 22.534, 10618.215, 388.791, 52816.548 25/05/30,16:36:14,14,10,1, 11.9,1,1, 22.534, 10618.216, 388.797, 52816.770 25/05/30,16:36:14,15,10,1, 11.9,1,1, 22.534, 10618.217, 388.788, 52816.744 25/05/30,16:36:14,16,10,1, 11.9,1,1, 22.534, 10618.185, 388.789, 52816.737 25/05/30,16:36:14,17,10,1, 11.9,1,1, 22.534, 10618.195, 388.785, 52816.721 25/05/30,16:36:14,18,10,1, 11.9,1,1, 22.534, 10618.186, 388.821, 52816.773 25/05/30,16:36:14,19,10,1, 11.9,1,1, 22.534, 10618.175, 388.816, 52816.753 25/05/30,16:36:15,00,10,1, 12.0,1,1, 22.534, 10618.167, 388.816, 52816.753 25/05/30,16:36:15,01,10,1, 12.0,1,1, 22.534, 10618.147, 388.831, 52816.712 25/05/30,16:36:15,02,10,1, 12.0,1,1, 22.534, 10618.150, 388.853, 52816.746 25/05/30,16:36:15,03,10,1, 12.0,1,1, 22.534, 10618.130, 388.854, 52816.766 25/05/30,16:36:15,04,10,1, 12.0,1,1, 22.534, 10618.153, 388.865, 52816.699 25/05/30,16:36:15,05,10,1, 12.0,1,1, 22.534, 10618.103, 388.889, 52816.775 25/05/30,16:36:15,06,10,1, 12.0,1,1, 22.534, 10618.131, 388.865, 52816.761 25/05/30,16:36:15,07,10,1, 12.0,1,1, 22.534, 10618.110, 388.863, 52816.725 25/05/30,16:36:15,08,10,1, 12.0,1,1, 22.534, 10618.089, 388.881, 52816.770 25/05/30,16:36:15,09,10,1, 12.0,1,1, 22.534, 10618.085, 388.898, 52816.797 25/05/30,16:36:15,10,10,1, 12.0,1,1, 22.534, 10618.079, 388.866, 52816.798 25/05/30,16:36:15,11,10,1, 12.0,1,1, 22.534, 10618.062, 388.876, 52816.798 25/05/30,16:36:15,12,10,1, 12.0,1,1, 22.534, 10618.055, 388.901, 52816.807 25/05/30,16:36:15,13,10,1, 12.0,1,1, 22.534, 10618.056, 388.924, 52816.774 25/05/30,16:36:15,14,10,1, 12.0,1,1, 22.534, 10618.030, 388.912, 52816.820 25/05/30,16:36:15,15,10,1, 12.0,1,1, 22.534, 10618.052, 388.932, 52816.790 25/05/30,16:36:15,16,10,1, 12.0,1,1, 22.534, 10618.042, 388.914, 52816.809 25/05/30,16:36:15,17,10,1, 12.0,1,1, 22.534, 10618.005, 388.929, 52816.808 25/05/30,16:36:15,18,10,1, 12.0,1,1, 22.534, 10618.017, 388.941, 52816.827 25/05/30,16:36:15,19,10,1, 12.0,1,1, 22.534, 10617.998, 388.947, 52816.826 25/05/30,16:36:16,00,10,1, 11.9,1,1, 22.534, 10617.992, 388.947, 52816.826 25/05/30,16:36:16,01,10,1, 11.9,1,1, 22.534, 10618.003, 388.955, 52816.847 25/05/30,16:36:16,02,10,1, 11.9,1,1, 22.534, 10617.982, 388.962, 52816.872 25/05/30,16:36:16,03,10,1, 11.9,1,1, 22.534, 10617.950, 388.975, 52816.861 25/05/30,16:36:16,04,10,1, 11.9,1,1, 22.534, 10617.973, 388.971, 52816.839 25/05/30,16:36:16,05,10,1, 11.9,1,1, 22.534, 10617.958, 388.974, 52816.852 25/05/30,16:36:16,06,10,1, 11.9,1,1, 22.534, 10617.949, 388.984, 52816.865 25/05/30,16:36:16,07,10,1, 11.9,1,1, 22.534, 10617.930, 388.976, 52816.829 25/05/30,16:36:16,08,10,1, 11.9,1,1, 22.534, 10617.927, 389.000, 52816.799 25/05/30,16:36:16,09,10,1, 11.9,1,1, 22.534, 10617.908, 388.998, 52816.889 25/05/30,16:36:16,10,10,1, 11.9,1,1, 22.534, 10617.924, 389.003, 52816.894 25/05/30,16:36:16,11,10,1, 11.9,1,1, 22.534, 10617.899, 389.023, 52816.893 25/05/30,16:36:16,12,10,1, 11.9,1,1, 22.534, 10617.898, 389.031, 52816.949 25/05/30,16:36:16,13,10,1, 11.9,1,1, 22.534, 10617.878, 389.024, 52816.921 25/05/30,16:36:16,14,10,1, 11.9,1,1, 22.534, 10617.852, 389.037, 52816.938 25/05/30,16:36:16,15,10,1, 11.9,1,1, 22.534, 10617.865, 389.031, 52816.901 25/05/30,16:36:16,16,10,1, 11.9,1,1, 22.534, 10617.847, 389.039, 52816.922 25/05/30,16:36:16,17,10,1, 11.9,1,1, 22.534, 10617.824, 389.049, 52816.843 25/05/30,16:36:16,18,10,1, 11.9,1,1, 22.534, 10617.831, 389.056, 52816.882 25/05/30,16:36:16,19,10,1, 11.9,1,1, 22.534, 10617.830, 389.073, 52816.971 25/05/30,16:36:17,00,11,1, 11.9,1,1, 22.536, 10617.825, 389.073, 52816.971 25/05/30,16:36:17,01,11,1, 11.9,1,1, 22.536, 10617.818, 389.097, 52816.883 25/05/30,16:36:17,02,11,1, 11.9,1,1, 22.536, 10617.814, 389.082, 52816.898 25/05/30,16:36:17,03,11,1, 11.9,1,1, 22.536, 10617.811, 389.070, 52816.885 25/05/30,16:36:17,04,11,1, 11.9,1,1, 22.536, 10617.804, 389.090, 52816.905 25/05/30,16:36:17,05,11,1, 11.9,1,1, 22.536, 10617.799, 389.101, 52816.912 25/05/30,16:36:17,06,11,1, 11.9,1,1, 22.536, 10617.796, 389.101, 52816.920 25/05/30,16:36:17,07,11,1, 11.9,1,1, 22.536, 10617.814, 389.092, 52816.937 25/05/30,16:36:17,08,11,1, 11.9,1,1, 22.536, 10617.756, 389.093, 52816.873 25/05/30,16:36:17,09,11,1, 11.9,1,1, 22.536, 10617.747, 389.116, 52816.945 25/05/30,16:36:17,10,11,1, 11.9,1,1, 22.536, 10617.723, 389.102, 52816.917 25/05/30,16:36:17,11,11,1, 11.9,1,1, 22.536, 10617.743, 389.121, 52816.954 25/05/30,16:36:17,12,11,1, 11.9,1,1, 22.536, 10617.719, 389.113, 52816.945 25/05/30,16:36:17,13,11,1, 11.9,1,1, 22.536, 10617.702, 389.131, 52816.910 25/05/30,16:36:17,14,11,1, 11.9,1,1, 22.536, 10617.697, 389.143, 52816.935 25/05/30,16:36:17,15,11,1, 11.9,1,1, 22.536, 10617.699, 389.127, 52816.857 25/05/30,16:36:17,16,11,1, 11.9,1,1, 22.536, 10617.699, 389.142, 52816.937 25/05/30,16:36:17,17,11,1, 11.9,1,1, 22.536, 10617.683, 389.136, 52816.875 25/05/30,16:36:17,18,11,1, 11.9,1,1, 22.536, 10617.660, 389.150, 52816.918 25/05/30,16:36:17,19,11,1, 11.9,1,1, 22.536, 10617.653, 389.131, 52816.898 25/05/30,16:36:18,00,11,1, 12.0,1,1, 22.533, 10617.650, 389.131, 52816.898 25/05/30,16:36:18,01,11,1, 12.0,1,1, 22.533, 10617.633, 389.136, 52816.960 25/05/30,16:36:18,02,11,1, 12.0,1,1, 22.533, 10617.628, 389.144, 52816.966 25/05/30,16:36:18,03,11,1, 12.0,1,1, 22.533, 10617.621, 389.125, 52816.886 25/05/30,16:36:18,04,11,1, 12.0,1,1, 22.533, 10617.620, 389.148, 52816.931 25/05/30,16:36:18,05,11,1, 12.0,1,1, 22.533, 10617.611, 389.150, 52816.948 25/05/30,16:36:18,06,11,1, 12.0,1,1, 22.533, 10617.584, 389.157, 52816.904 25/05/30,16:36:18,07,11,1, 12.0,1,1, 22.533, 10617.583, 389.175, 52816.933 25/05/30,16:36:18,08,11,1, 12.0,1,1, 22.533, 10617.588, 389.151, 52816.872 25/05/30,16:36:18,09,11,1, 12.0,1,1, 22.533, 10617.555, 389.129, 52816.901 25/05/30,16:36:18,10,11,1, 12.0,1,1, 22.533, 10617.546, 389.133, 52816.950 25/05/30,16:36:18,11,11,1, 12.0,1,1, 22.533, 10617.543, 389.129, 52816.942 25/05/30,16:36:18,12,11,1, 12.0,1,1, 22.533, 10617.526, 389.152, 52816.909 25/05/30,16:36:18,13,11,1, 12.0,1,1, 22.533, 10617.525, 389.144, 52816.954 25/05/30,16:36:18,14,11,1, 12.0,1,1, 22.533, 10617.545, 389.163, 52816.902 25/05/30,16:36:18,15,11,1, 12.0,1,1, 22.533, 10617.520, 389.158, 52816.968 25/05/30,16:36:18,16,11,1, 12.0,1,1, 22.533, 10617.517, 389.146, 52816.900 25/05/30,16:36:18,17,11,1, 12.0,1,1, 22.533, 10617.524, 389.162, 52817.054 25/05/30,16:36:18,18,11,1, 12.0,1,1, 22.533, 10617.502, 389.136, 52816.982 25/05/30,16:36:18,19,11,1, 12.0,1,1, 22.533, 10617.490, 389.131, 52816.915 25/05/30,16:36:19,00,11,1, 11.9,1,1, 22.533, 10617.483, 389.131, 52816.915 25/05/30,16:36:19,01,11,1, 11.9,1,1, 22.533, 10617.465, 389.163, 52816.914 25/05/30,16:36:19,02,11,1, 11.9,1,1, 22.533, 10617.460, 389.152, 52816.990 25/05/30,16:36:19,03,11,1, 11.9,1,1, 22.533, 10617.449, 389.127, 52816.987 25/05/30,16:36:19,04,11,1, 11.9,1,1, 22.533, 10617.450, 389.164, 52816.976 25/05/30,16:36:19,05,11,1, 11.9,1,1, 22.533, 10617.453, 389.120, 52816.959 25/05/30,16:36:19,06,11,1, 11.9,1,1, 22.533, 10617.434, 389.144, 52816.973 25/05/30,16:36:19,07,11,1, 11.9,1,1, 22.533, 10617.449, 389.123, 52816.988 25/05/30,16:36:19,08,11,1, 11.9,1,1, 22.533, 10617.405, 389.106, 52816.942 25/05/30,16:36:19,09,11,1, 11.9,1,1, 22.533, 10617.416, 389.136, 52817.003 25/05/30,16:36:19,10,11,1, 11.9,1,1, 22.533, 10617.416, 389.153, 52816.995 25/05/30,16:36:19,11,11,1, 11.9,1,1, 22.533, 10617.380, 389.130, 52817.035 25/05/30,16:36:19,12,11,1, 11.9,1,1, 22.533, 10617.373, 389.135, 52816.997 25/05/30,16:36:19,13,11,1, 11.9,1,1, 22.533, 10617.377, 389.117, 52816.992 25/05/30,16:36:19,14,11,1, 11.9,1,1, 22.533, 10617.349, 389.120, 52816.985 25/05/30,16:36:19,15,11,1, 11.9,1,1, 22.533, 10617.336, 389.104, 52816.996 25/05/30,16:36:19,16,11,1, 11.9,1,1, 22.533, 10617.368, 389.117, 52816.964 25/05/30,16:36:19,17,11,1, 11.9,1,1, 22.533, 10617.323, 389.113, 52816.925 25/05/30,16:36:19,18,11,1, 11.9,1,1, 22.533, 10617.322, 389.104, 52816.923 25/05/30,16:36:19,19,11,1, 11.9,1,1, 22.533, 10617.292, 389.103, 52817.000 25/05/30,16:36:20,00,11,1, 11.9,1,1, 22.533, 10617.291, 389.103, 52817.000 25/05/30,16:36:20,01,11,1, 11.9,1,1, 22.533, 10617.271, 389.112, 52817.026 25/05/30,16:36:20,02,11,1, 11.9,1,1, 22.533, 10617.282, 389.098, 52816.967 25/05/30,16:36:20,03,11,1, 11.9,1,1, 22.533, 10617.270, 389.098, 52816.996 25/05/30,16:36:20,04,11,1, 11.9,1,1, 22.533, 10617.250, 389.110, 52817.058 25/05/30,16:36:20,05,11,1, 11.9,1,1, 22.533, 10617.259, 389.107, 52817.048 25/05/30,16:36:20,06,11,1, 11.9,1,1, 22.533, 10617.258, 389.119, 52816.965 25/05/30,16:36:20,07,11,1, 11.9,1,1, 22.533, 10617.244, 389.121, 52817.073 25/05/30,16:36:20,08,11,1, 11.9,1,1, 22.533, 10617.243, 389.121, 52816.988 25/05/30,16:36:20,09,11,1, 11.9,1,1, 22.533, 10617.216, 389.100, 52817.027 25/05/30,16:36:20,10,11,1, 11.9,1,1, 22.533, 10617.225, 389.086, 52817.018 25/05/30,16:36:20,11,11,1, 11.9,1,1, 22.533, 10617.202, 389.114, 52817.052 25/05/30,16:36:20,12,11,1, 11.9,1,1, 22.533, 10617.185, 389.098, 52816.945 25/05/30,16:36:20,13,11,1, 11.9,1,1, 22.533, 10617.212, 389.084, 52817.051 25/05/30,16:36:20,14,11,1, 11.9,1,1, 22.533, 10617.194, 389.089, 52816.989 25/05/30,16:36:20,15,11,1, 11.9,1,1, 22.533, 10617.171, 389.080, 52816.983 25/05/30,16:36:20,16,11,1, 11.9,1,1, 22.533, 10617.153, 389.099, 52816.999 25/05/30,16:36:20,17,11,1, 11.9,1,1, 22.533, 10617.145, 389.076, 52817.003 25/05/30,16:36:20,18,11,1, 11.9,1,1, 22.533, 10617.162, 389.095, 52817.065 25/05/30,16:36:20,19,11,1, 11.9,1,1, 22.533, 10617.137, 389.054, 52817.018 25/05/30,16:36:21,00,09,1, 11.9,1,1, 22.533, 10617.132, 389.054, 52817.018 25/05/30,16:36:21,01,09,1, 11.9,1,1, 22.533, 10617.132, 389.097, 52817.006 25/05/30,16:36:21,02,09,1, 11.9,1,1, 22.533, 10617.131, 389.097, 52817.008 25/05/30,16:36:21,03,09,1, 11.9,1,1, 22.533, 10617.099, 389.099, 52817.083 25/05/30,16:36:21,04,09,1, 11.9,1,1, 22.533, 10617.113, 389.078, 52817.026 25/05/30,16:36:21,05,09,1, 11.9,1,1, 22.533, 10617.114, 389.084, 52817.043 25/05/30,16:36:21,06,09,1, 11.9,1,1, 22.533, 10617.114, 389.081, 52817.089 25/05/30,16:36:21,07,09,1, 11.9,1,1, 22.533, 10617.085, 389.092, 52817.085 25/05/30,16:36:21,08,09,1, 11.9,1,1, 22.533, 10617.086, 389.101, 52816.977 25/05/30,16:36:21,09,09,1, 11.9,1,1, 22.533, 10617.041, 389.074, 52817.131 25/05/30,16:36:21,10,09,1, 11.9,1,1, 22.533, 10617.050, 389.071, 52817.115 25/05/30,16:36:21,11,09,1, 11.9,1,1, 22.533, 10617.070, 389.091, 52817.068 25/05/30,16:36:21,12,09,1, 11.9,1,1, 22.533, 10617.046, 389.067, 52817.007 25/05/30,16:36:21,13,09,1, 11.9,1,1, 22.533, 10617.040, 389.064, 52817.083 25/05/30,16:36:21,14,09,1, 11.9,1,1, 22.533, 10617.012, 389.058, 52817.051 25/05/30,16:36:21,15,09,1, 11.9,1,1, 22.533, 10617.024, 389.052, 52817.068 25/05/30,16:36:21,16,09,1, 11.9,1,1, 22.533, 10617.008, 389.065, 52817.062 25/05/30,16:36:21,17,09,1, 11.9,1,1, 22.533, 10616.997, 389.083, 52816.905 25/05/30,16:36:21,18,09,1, 11.9,1,1, 22.533, 10616.982, 389.061, 52817.088 25/05/30,16:36:21,19,09,1, 11.9,1,1, 22.533, 10616.970, 389.090, 52817.089 25/05/30,16:36:22,00,09,1, 12.0,1,1, 22.533, 10616.965, 389.090, 52817.089 25/05/30,16:36:22,01,09,1, 12.0,1,1, 22.533, 10616.992, 389.079, 52817.097 25/05/30,16:36:22,02,09,1, 12.0,1,1, 22.533, 10616.983, 389.077, 52817.076 25/05/30,16:36:22,03,09,1, 12.0,1,1, 22.533, 10616.955, 389.061, 52817.082 25/05/30,16:36:22,04,09,1, 12.0,1,1, 22.533, 10616.948, 389.061, 52816.984 25/05/30,16:36:22,05,09,1, 12.0,1,1, 22.533, 10616.958, 389.065, 52817.060 25/05/30,16:36:22,06,09,1, 12.0,1,1, 22.533, 10616.948, 389.035, 52817.052 25/05/30,16:36:22,07,09,1, 12.0,1,1, 22.533, 10616.930, 389.063, 52817.099 25/05/30,16:36:22,08,09,1, 12.0,1,1, 22.533, 10616.957, 389.051, 52817.052 25/05/30,16:36:22,09,09,1, 12.0,1,1, 22.533, 10616.923, 389.044, 52817.043 25/05/30,16:36:22,10,09,1, 12.0,1,1, 22.533, 10616.937, 389.031, 52817.091 25/05/30,16:36:22,11,09,1, 12.0,1,1, 22.533, 10616.924, 389.016, 52817.058 25/05/30,16:36:22,12,09,1, 12.0,1,1, 22.533, 10616.912, 389.040, 52817.045 25/05/30,16:36:22,13,09,1, 12.0,1,1, 22.533, 10616.895, 389.008, 52817.075 25/05/30,16:36:22,14,09,1, 12.0,1,1, 22.533, 10616.909, 389.002, 52817.030 25/05/30,16:36:22,15,09,1, 12.0,1,1, 22.533, 10616.897, 389.036, 52817.053 25/05/30,16:36:22,16,09,1, 12.0,1,1, 22.533, 10616.894, 389.010, 52817.006 25/05/30,16:36:22,17,09,1, 12.0,1,1, 22.533, 10616.884, 389.002, 52817.005 25/05/30,16:36:22,18,09,1, 12.0,1,1, 22.533, 10616.885, 389.040, 52817.108 25/05/30,16:36:22,19,09,1, 12.0,1,1, 22.533, 10616.903, 389.005, 52817.107 25/05/30,16:36:23,00,09,1, 11.9,1,1, 22.536, 10616.899, 389.005, 52817.107 25/05/30,16:36:23,01,09,1, 11.9,1,1, 22.536, 10616.876, 388.998, 52817.077 25/05/30,16:36:23,02,09,1, 11.9,1,1, 22.536, 10616.865, 388.969, 52817.148 25/05/30,16:36:23,03,09,1, 11.9,1,1, 22.536, 10616.859, 388.998, 52817.106 25/05/30,16:36:23,04,09,1, 11.9,1,1, 22.536, 10616.876, 388.996, 52817.072 25/05/30,16:36:23,05,09,1, 11.9,1,1, 22.536, 10616.879, 388.986, 52817.127 25/05/30,16:36:23,06,09,1, 11.9,1,1, 22.536, 10616.862, 388.987, 52817.005 25/05/30,16:36:23,07,09,1, 11.9,1,1, 22.536, 10616.849, 388.985, 52817.051 25/05/30,16:36:23,08,09,1, 11.9,1,1, 22.536, 10616.838, 388.970, 52817.080 25/05/30,16:36:23,09,09,1, 11.9,1,1, 22.536, 10616.827, 388.984, 52817.062 25/05/30,16:36:23,10,09,1, 11.9,1,1, 22.536, 10616.835, 389.007, 52817.038 25/05/30,16:36:23,11,09,1, 11.9,1,1, 22.536, 10616.809, 388.956, 52817.057 25/05/30,16:36:23,12,09,1, 11.9,1,1, 22.536, 10616.829, 388.975, 52817.135 25/05/30,16:36:23,13,09,1, 11.9,1,1, 22.536, 10616.824, 388.985, 52817.118 25/05/30,16:36:23,14,09,1, 11.9,1,1, 22.536, 10616.826, 388.989, 52817.074 25/05/30,16:36:23,15,09,1, 11.9,1,1, 22.536, 10616.818, 388.964, 52817.043 25/05/30,16:36:23,16,09,1, 11.9,1,1, 22.536, 10616.836, 388.975, 52817.035 25/05/30,16:36:23,17,09,1, 11.9,1,1, 22.536, 10616.828, 388.955, 52817.138 25/05/30,16:36:23,18,09,1, 11.9,1,1, 22.536, 10616.813, 388.957, 52817.041 25/05/30,16:36:23,19,09,1, 11.9,1,1, 22.536, 10616.809, 388.946, 52817.083 25/05/30,16:36:24,00,09,1, 11.9,1,1, 22.534, 10616.807, 388.946, 52817.083 25/05/30,16:36:24,01,09,1, 11.9,1,1, 22.534, 10616.792, 388.956, 52817.020 25/05/30,16:36:24,02,09,1, 11.9,1,1, 22.534, 10616.780, 388.953, 52817.068 25/05/30,16:36:24,03,09,1, 11.9,1,1, 22.534, 10616.801, 388.960, 52817.057 25/05/30,16:36:24,04,09,1, 11.9,1,1, 22.534, 10616.783, 388.968, 52816.990 25/05/30,16:36:24,05,09,1, 11.9,1,1, 22.534, 10616.770, 388.948, 52817.031 25/05/30,16:36:24,06,09,1, 11.9,1,1, 22.534, 10616.797, 388.948, 52817.099 25/05/30,16:36:24,07,09,1, 11.9,1,1, 22.534, 10616.763, 388.952, 52817.037 25/05/30,16:36:24,08,09,1, 11.9,1,1, 22.534, 10616.767, 388.945, 52816.977 25/05/30,16:36:24,09,09,1, 11.9,1,1, 22.534, 10616.771, 388.953, 52816.978 25/05/30,16:36:24,10,09,1, 11.9,1,1, 22.534, 10616.776, 388.944, 52817.081 25/05/30,16:36:24,11,09,1, 11.9,1,1, 22.534, 10616.754, 388.958, 52817.004 25/05/30,16:36:24,12,09,1, 11.9,1,1, 22.534, 10616.723, 388.943, 52816.999 25/05/30,16:36:24,13,09,1, 11.9,1,1, 22.534, 10616.739, 388.981, 52817.055 25/05/30,16:36:24,14,09,1, 11.9,1,1, 22.534, 10616.775, 388.971, 52817.070 25/05/30,16:36:24,15,09,1, 11.9,1,1, 22.534, 10616.751, 388.969, 52817.052 25/05/30,16:36:24,16,09,1, 11.9,1,1, 22.534, 10616.748, 388.961, 52817.067 25/05/30,16:36:24,17,09,1, 11.9,1,1, 22.534, 10616.740, 388.969, 52817.160 25/05/30,16:36:24,18,09,1, 11.9,1,1, 22.534, 10616.751, 388.996, 52817.037 25/05/30,16:36:24,19,09,1, 11.9,1,1, 22.534, 10616.752, 388.990, 52817.077 25/05/30,16:36:25,00,08,1, 11.9,1,1, 22.537, 10616.748, 388.990, 52817.077 25/05/30,16:36:25,01,08,1, 11.9,1,1, 22.537, 10616.741, 388.953, 52817.096 25/05/30,16:36:25,02,08,1, 11.9,1,1, 22.537, 10616.723, 388.951, 52817.113 25/05/30,16:36:25,03,08,1, 11.9,1,1, 22.537, 10616.707, 388.955, 52817.006 25/05/30,16:36:25,04,08,1, 11.9,1,1, 22.537, 10616.709, 388.988, 52817.048 25/05/30,16:36:25,05,08,1, 11.9,1,1, 22.537, 10616.702, 388.944, 52817.012 25/05/30,16:36:25,06,08,1, 11.9,1,1, 22.537, 10616.707, 388.986, 52817.104 25/05/30,16:36:25,07,08,1, 11.9,1,1, 22.537, 10616.687, 388.971, 52817.216 25/05/30,16:36:25,08,08,1, 11.9,1,1, 22.537, 10616.687, 388.990, 52817.098 25/05/30,16:36:25,09,08,1, 11.9,1,1, 22.537, 10616.683, 388.959, 52817.133 25/05/30,16:36:25,10,08,1, 11.9,1,1, 22.537, 10616.704, 388.968, 52817.054 25/05/30,16:36:25,11,08,1, 11.9,1,1, 22.537, 10616.696, 388.987, 52817.103 25/05/30,16:36:25,12,08,1, 11.9,1,1, 22.537, 10616.728, 388.969, 52817.005 25/05/30,16:36:25,13,08,1, 11.9,1,1, 22.537, 10616.672, 388.986, 52817.040 25/05/30,16:36:25,14,08,1, 11.9,1,1, 22.537, 10616.651, 388.973, 52817.043 25/05/30,16:36:25,15,08,1, 11.9,1,1, 22.537, 10616.652, 388.988, 52817.085 25/05/30,16:36:25,16,08,1, 11.9,1,1, 22.537, 10616.667, 388.981, 52817.088 25/05/30,16:36:25,17,08,1, 11.9,1,1, 22.537, 10616.667, 388.991, 52817.094 25/05/30,16:36:25,18,08,1, 11.9,1,1, 22.537, 10616.668, 388.994, 52817.011 25/05/30,16:36:25,19,08,1, 11.9,1,1, 22.537, 10616.670, 388.998, 52817.079 25/05/30,16:36:26,00,08,1, 11.9,1,1, 22.534, 10616.665, 388.998, 52817.079 25/05/30,16:36:26,01,08,1, 11.9,1,1, 22.534, 10616.683, 389.010, 52817.103 25/05/30,16:36:26,02,08,1, 11.9,1,1, 22.534, 10616.676, 388.983, 52817.026 25/05/30,16:36:26,03,08,1, 11.9,1,1, 22.534, 10616.652, 389.006, 52817.097 25/05/30,16:36:26,04,08,1, 11.9,1,1, 22.534, 10616.663, 389.004, 52817.061 25/05/30,16:36:26,05,08,1, 11.9,1,1, 22.534, 10616.653, 389.017, 52817.062 25/05/30,16:36:26,06,08,1, 11.9,1,1, 22.534, 10616.637, 389.013, 52817.098 25/05/30,16:36:26,07,08,1, 11.9,1,1, 22.534, 10616.637, 389.021, 52817.137 25/05/30,16:36:26,08,08,1, 11.9,1,1, 22.534, 10616.659, 389.038, 52817.138 25/05/30,16:36:26,09,08,1, 11.9,1,1, 22.534, 10616.656, 389.017, 52817.100 25/05/30,16:36:26,10,08,1, 11.9,1,1, 22.534, 10616.649, 389.034, 52817.045 25/05/30,16:36:26,11,08,1, 11.9,1,1, 22.534, 10616.635, 389.045, 52817.054 25/05/30,16:36:26,12,08,1, 11.9,1,1, 22.534, 10616.627, 389.048, 52817.111 25/05/30,16:36:26,13,08,1, 11.9,1,1, 22.534, 10616.638, 389.023, 52817.066 25/05/30,16:36:26,14,08,1, 11.9,1,1, 22.534, 10616.667, 389.031, 52817.066 25/05/30,16:36:26,15,08,1, 11.9,1,1, 22.534, 10616.645, 389.059, 52817.132 25/05/30,16:36:26,16,08,1, 11.9,1,1, 22.534, 10616.652, 389.038, 52817.115 25/05/30,16:36:26,17,08,1, 11.9,1,1, 22.534, 10616.661, 389.069, 52817.096 25/05/30,16:36:26,18,08,1, 11.9,1,1, 22.534, 10616.652, 389.077, 52817.053 25/05/30,16:36:26,19,08,1, 11.9,1,1, 22.534, 10616.653, 389.081, 52817.046 25/05/30,16:36:27,00,08,1, 12.0,1,1, 22.533, 10616.648, 389.081, 52817.046 25/05/30,16:36:27,01,08,1, 12.0,1,1, 22.533, 10616.647, 389.103, 52817.136 25/05/30,16:36:27,02,08,1, 12.0,1,1, 22.533, 10616.637, 389.088, 52817.064 25/05/30,16:36:27,03,08,1, 12.0,1,1, 22.533, 10616.668, 389.082, 52817.087 25/05/30,16:36:27,04,08,1, 12.0,1,1, 22.533, 10616.641, 389.096, 52817.059 25/05/30,16:36:27,05,08,1, 12.0,1,1, 22.533, 10616.639, 389.099, 52817.098 25/05/30,16:36:27,06,08,1, 12.0,1,1, 22.533, 10616.638, 389.106, 52817.087 25/05/30,16:36:27,07,08,1, 12.0,1,1, 22.533, 10616.640, 389.097, 52817.153 25/05/30,16:36:27,08,08,1, 12.0,1,1, 22.533, 10616.631, 389.102, 52817.103 25/05/30,16:36:27,09,08,1, 12.0,1,1, 22.533, 10616.625, 389.115, 52817.091 25/05/30,16:36:27,10,08,1, 12.0,1,1, 22.533, 10616.633, 389.130, 52817.178 25/05/30,16:36:27,11,08,1, 12.0,1,1, 22.533, 10616.624, 389.120, 52817.094 25/05/30,16:36:27,12,08,1, 12.0,1,1, 22.533, 10616.657, 389.126, 52817.092 25/05/30,16:36:27,13,08,1, 12.0,1,1, 22.533, 10616.632, 389.112, 52817.137 25/05/30,16:36:27,14,08,1, 12.0,1,1, 22.533, 10616.640, 389.118, 52817.147 25/05/30,16:36:27,15,08,1, 12.0,1,1, 22.533, 10616.646, 389.105, 52817.122 25/05/30,16:36:27,16,08,1, 12.0,1,1, 22.533, 10616.668, 389.118, 52817.159 25/05/30,16:36:27,17,08,1, 12.0,1,1, 22.533, 10616.631, 389.144, 52817.144 25/05/30,16:36:27,18,08,1, 12.0,1,1, 22.533, 10616.623, 389.116, 52817.075 25/05/30,16:36:27,19,08,1, 12.0,1,1, 22.533, 10616.611, 389.140, 52817.117 25/05/30,16:36:28,00,09,1, 11.9,1,1, 22.534, 10616.606, 389.140, 52817.117 25/05/30,16:36:28,01,09,1, 11.9,1,1, 22.534, 10616.627, 389.155, 52817.123 25/05/30,16:36:28,02,09,1, 11.9,1,1, 22.534, 10616.627, 389.159, 52817.109 25/05/30,16:36:28,03,09,1, 11.9,1,1, 22.534, 10616.631, 389.119, 52817.155 25/05/30,16:36:28,04,09,1, 11.9,1,1, 22.534, 10616.638, 389.131, 52817.114 25/05/30,16:36:28,05,09,1, 11.9,1,1, 22.534, 10616.657, 389.158, 52817.202 25/05/30,16:36:28,06,09,1, 11.9,1,1, 22.534, 10616.643, 389.139, 52817.172 25/05/30,16:36:28,07,09,1, 11.9,1,1, 22.534, 10616.653, 389.123, 52817.123 25/05/30,16:36:28,08,09,1, 11.9,1,1, 22.534, 10616.622, 389.145, 52817.162 25/05/30,16:36:28,09,09,1, 11.9,1,1, 22.534, 10616.642, 389.123, 52817.078 25/05/30,16:36:28,10,09,1, 11.9,1,1, 22.534, 10616.656, 389.137, 52817.092 25/05/30,16:36:28,11,09,1, 11.9,1,1, 22.534, 10616.641, 389.109, 52817.093 25/05/30,16:36:28,12,09,1, 11.9,1,1, 22.534, 10616.650, 389.122, 52817.085 25/05/30,16:36:28,13,09,1, 11.9,1,1, 22.534, 10616.647, 389.117, 52817.072 25/05/30,16:36:28,14,09,1, 11.9,1,1, 22.534, 10616.656, 389.118, 52817.088 25/05/30,16:36:28,15,09,1, 11.9,1,1, 22.534, 10616.639, 389.119, 52817.078 25/05/30,16:36:28,16,09,1, 11.9,1,1, 22.534, 10616.678, 389.121, 52817.092 25/05/30,16:36:28,17,09,1, 11.9,1,1, 22.534, 10616.682, 389.119, 52817.080 25/05/30,16:36:28,18,09,1, 11.9,1,1, 22.534, 10616.645, 389.127, 52817.151 25/05/30,16:36:28,19,09,1, 11.9,1,1, 22.534, 10616.662, 389.088, 52817.115 25/05/30,16:36:29,00,09,1, 11.8,1,1, 22.532, 10616.657, 389.088, 52817.115 25/05/30,16:36:29,01,09,1, 11.8,1,1, 22.532, 10616.639, 389.106, 52817.131 25/05/30,16:36:29,02,09,1, 11.8,1,1, 22.532, 10616.660, 389.093, 52817.076 25/05/30,16:36:29,03,09,1, 11.8,1,1, 22.532, 10616.661, 389.083, 52817.107 25/05/30,16:36:29,04,09,1, 11.8,1,1, 22.532, 10616.659, 389.073, 52817.100 25/05/30,16:36:29,05,09,1, 11.8,1,1, 22.532, 10616.694, 389.049, 52817.107 25/05/30,16:36:29,06,09,1, 11.8,1,1, 22.532, 10616.684, 389.088, 52817.134 25/05/30,16:36:29,07,09,1, 11.8,1,1, 22.532, 10616.692, 389.064, 52817.076 25/05/30,16:36:29,08,09,1, 11.8,1,1, 22.532, 10616.671, 389.049, 52817.042 25/05/30,16:36:29,09,09,1, 11.8,1,1, 22.532, 10616.702, 389.054, 52817.152 25/05/30,16:36:29,10,09,1, 11.8,1,1, 22.532, 10616.684, 389.054, 52817.043 25/05/30,16:36:29,11,09,1, 11.8,1,1, 22.532, 10616.699, 389.094, 52817.137 25/05/30,16:36:29,12,09,1, 11.8,1,1, 22.532, 10616.721, 389.046, 52817.127 25/05/30,16:36:29,13,09,1, 11.8,1,1, 22.532, 10616.697, 389.064, 52817.113 25/05/30,16:36:29,14,09,1, 11.8,1,1, 22.532, 10616.717, 389.051, 52817.118 25/05/30,16:36:29,15,09,1, 11.8,1,1, 22.532, 10616.713, 389.055, 52817.103 25/05/30,16:36:29,16,09,1, 11.8,1,1, 22.532, 10616.712, 389.042, 52817.047 25/05/30,16:36:29,17,09,1, 11.8,1,1, 22.532, 10616.725, 389.071, 52817.144 25/05/30,16:36:29,18,09,1, 11.8,1,1, 22.532, 10616.717, 389.028, 52817.111 25/05/30,16:36:29,19,09,1, 11.8,1,1, 22.532, 10616.744, 389.033, 52817.026 25/05/30,16:36:30,00,09,1, 12.0,1,1, 22.532, 10616.740, 389.033, 52817.026 25/05/30,16:36:30,01,09,1, 12.0,1,1, 22.532, 10616.729, 389.038, 52817.130 25/05/30,16:36:30,02,09,1, 12.0,1,1, 22.532, 10616.747, 389.035, 52817.129 25/05/30,16:36:30,03,09,1, 12.0,1,1, 22.532, 10616.725, 389.033, 52817.109 25/05/30,16:36:30,04,09,1, 12.0,1,1, 22.532, 10616.741, 389.025, 52817.050 25/05/30,16:36:30,05,09,1, 12.0,1,1, 22.532, 10616.741, 389.014, 52817.091 25/05/30,16:36:30,06,09,1, 12.0,1,1, 22.532, 10616.759, 389.007, 52817.064 25/05/30,16:36:30,07,09,1, 12.0,1,1, 22.532, 10616.772, 389.029, 52817.044 25/05/30,16:36:30,08,09,1, 12.0,1,1, 22.532, 10616.752, 388.998, 52817.051 25/05/30,16:36:30,09,09,1, 12.0,1,1, 22.532, 10616.755, 388.981, 52817.022 25/05/30,16:36:30,10,09,1, 12.0,1,1, 22.532, 10616.767, 388.967, 52817.018 25/05/30,16:36:30,11,09,1, 12.0,1,1, 22.532, 10616.762, 388.974, 52817.081 25/05/30,16:36:30,12,09,1, 12.0,1,1, 22.532, 10616.770, 388.985, 52817.029 25/05/30,16:36:30,13,09,1, 12.0,1,1, 22.532, 10616.775, 388.985, 52817.008 25/05/30,16:36:30,14,09,1, 12.0,1,1, 22.532, 10616.808, 388.957, 52817.055 25/05/30,16:36:30,15,09,1, 12.0,1,1, 22.532, 10616.807, 388.949, 52816.993 25/05/30,16:36:30,16,09,1, 12.0,1,1, 22.532, 10616.800, 388.941, 52817.050 25/05/30,16:36:30,17,09,1, 12.0,1,1, 22.532, 10616.809, 388.946, 52817.037 25/05/30,16:36:30,18,09,1, 12.0,1,1, 22.532, 10616.780, 388.963, 52817.032 25/05/30,16:36:30,19,09,1, 12.0,1,1, 22.532, 10616.811, 388.937, 52816.978 25/05/30,16:36:31,00,09,1, 11.9,1,1, 22.530, 10616.807, 388.937, 52816.978 25/05/30,16:36:31,01,09,1, 11.9,1,1, 22.530, 10616.810, 388.918, 52816.964 25/05/30,16:36:31,02,09,1, 11.9,1,1, 22.530, 10616.804, 388.923, 52817.005 25/05/30,16:36:31,03,09,1, 11.9,1,1, 22.530, 10616.834, 388.912, 52816.986 25/05/30,16:36:31,04,09,1, 11.9,1,1, 22.530, 10616.810, 388.929, 52817.064 25/05/30,16:36:31,05,09,1, 11.9,1,1, 22.530, 10616.822, 388.919, 52817.057 25/05/30,16:36:31,06,09,1, 11.9,1,1, 22.530, 10616.843, 388.919, 52817.032 25/05/30,16:36:31,07,09,1, 11.9,1,1, 22.530, 10616.858, 388.905, 52816.980 25/05/30,16:36:31,08,09,1, 11.9,1,1, 22.530, 10616.842, 388.889, 52817.001 25/05/30,16:36:31,09,09,1, 11.9,1,1, 22.530, 10616.824, 388.860, 52817.011 25/05/30,16:36:31,10,09,1, 11.9,1,1, 22.530, 10616.844, 388.871, 52816.990 25/05/30,16:36:31,11,09,1, 11.9,1,1, 22.530, 10616.832, 388.827, 52817.033 25/05/30,16:36:31,12,09,1, 11.9,1,1, 22.530, 10616.842, 388.850, 52816.940 25/05/30,16:36:31,13,09,1, 11.9,1,1, 22.530, 10616.826, 388.864, 52817.022 25/05/30,16:36:31,14,09,1, 11.9,1,1, 22.530, 10616.852, 388.838, 52816.942 25/05/30,16:36:31,15,09,1, 11.9,1,1, 22.530, 10616.838, 388.848, 52816.980 25/05/30,16:36:31,16,09,1, 11.9,1,1, 22.530, 10616.850, 388.834, 52816.945 25/05/30,16:36:31,17,09,1, 11.9,1,1, 22.530, 10616.883, 388.835, 52816.962 25/05/30,16:36:31,18,09,1, 11.9,1,1, 22.530, 10616.878, 388.830, 52816.999 25/05/30,16:36:31,19,09,1, 11.9,1,1, 22.530, 10616.890, 388.850, 52817.030 25/05/30,16:36:32,00,11,1, 12.0,1,1, 22.537, 10616.882, 388.850, 52817.030 25/05/30,16:36:32,01,11,1, 12.0,1,1, 22.537, 10616.908, 388.836, 52817.029 25/05/30,16:36:32,02,11,1, 12.0,1,1, 22.537, 10616.870, 388.826, 52816.990 25/05/30,16:36:32,03,11,1, 12.0,1,1, 22.537, 10616.891, 388.827, 52816.911 25/05/30,16:36:32,04,11,1, 12.0,1,1, 22.537, 10616.916, 388.847, 52817.007 25/05/30,16:36:32,05,11,1, 12.0,1,1, 22.537, 10616.887, 388.822, 52816.941 25/05/30,16:36:32,06,11,1, 12.0,1,1, 22.537, 10616.931, 388.838, 52816.967 25/05/30,16:36:32,07,11,1, 12.0,1,1, 22.537, 10616.901, 388.816, 52816.999 25/05/30,16:36:32,08,11,1, 12.0,1,1, 22.537, 10616.928, 388.823, 52817.017 25/05/30,16:36:32,09,11,1, 12.0,1,1, 22.537, 10616.928, 388.801, 52816.939 25/05/30,16:36:32,10,11,1, 12.0,1,1, 22.537, 10616.936, 388.825, 52817.007 25/05/30,16:36:32,11,11,1, 12.0,1,1, 22.537, 10616.933, 388.803, 52816.957 25/05/30,16:36:32,12,11,1, 12.0,1,1, 22.537, 10616.947, 388.796, 52816.992 25/05/30,16:36:32,13,11,1, 12.0,1,1, 22.537, 10616.968, 388.791, 52816.983 25/05/30,16:36:32,14,11,1, 12.0,1,1, 22.537, 10616.948, 388.791, 52816.980 25/05/30,16:36:32,15,11,1, 12.0,1,1, 22.537, 10616.990, 388.791, 52816.936 25/05/30,16:36:32,16,11,1, 12.0,1,1, 22.537, 10616.984, 388.765, 52816.929 25/05/30,16:36:32,17,11,1, 12.0,1,1, 22.537, 10617.008, 388.769, 52816.966 25/05/30,16:36:32,18,11,1, 12.0,1,1, 22.537, 10616.991, 388.782, 52816.939 25/05/30,16:36:32,19,11,1, 12.0,1,1, 22.537, 10616.979, 388.788, 52816.886 25/05/30,16:36:33,00,10,1, 11.9,1,1, 22.533, 10616.974, 388.788, 52816.886 25/05/30,16:36:33,01,10,1, 11.9,1,1, 22.533, 10616.991, 388.757, 52816.965 25/05/30,16:36:33,02,10,1, 11.9,1,1, 22.533, 10617.015, 388.794, 52816.974 25/05/30,16:36:33,03,10,1, 11.9,1,1, 22.533, 10617.012, 388.741, 52816.863 25/05/30,16:36:33,04,10,1, 11.9,1,1, 22.533, 10616.994, 388.775, 52816.939 25/05/30,16:36:33,05,10,1, 11.9,1,1, 22.533, 10617.019, 388.773, 52816.937 25/05/30,16:36:33,06,10,1, 11.9,1,1, 22.533, 10617.045, 388.754, 52816.963 25/05/30,16:36:33,07,10,1, 11.9,1,1, 22.533, 10617.009, 388.742, 52816.913 25/05/30,16:36:33,08,10,1, 11.9,1,1, 22.533, 10617.045, 388.768, 52816.936 25/05/30,16:36:33,09,10,1, 11.9,1,1, 22.533, 10617.038, 388.739, 52816.870 25/05/30,16:36:33,10,10,1, 11.9,1,1, 22.533, 10617.039, 388.762, 52816.971 25/05/30,16:36:33,11,10,1, 11.9,1,1, 22.533, 10617.048, 388.729, 52817.005 25/05/30,16:36:33,12,10,1, 11.9,1,1, 22.533, 10617.067, 388.740, 52816.968 25/05/30,16:36:33,13,10,1, 11.9,1,1, 22.533, 10617.067, 388.729, 52816.896 25/05/30,16:36:33,14,10,1, 11.9,1,1, 22.533, 10617.058, 388.735, 52816.879 25/05/30,16:36:33,15,10,1, 11.9,1,1, 22.533, 10617.124, 388.755, 52817.019 25/05/30,16:36:33,16,10,1, 11.9,1,1, 22.533, 10617.031, 388.737, 52816.947 25/05/30,16:36:33,17,10,1, 11.9,1,1, 22.533, 10617.048, 388.752, 52817.031 25/05/30,16:36:33,18,10,1, 11.9,1,1, 22.533, 10617.084, 388.743, 52816.993 25/05/30,16:36:33,19,10,1, 11.9,1,1, 22.533, 10617.088, 388.745, 52816.931 25/05/30,16:36:34,00,10,1, 11.9,1,1, 22.532, 10617.082, 388.745, 52816.931 25/05/30,16:36:34,01,10,1, 11.9,1,1, 22.532, 10617.111, 388.717, 52816.888 25/05/30,16:36:34,02,10,1, 11.9,1,1, 22.532, 10617.105, 388.710, 52816.886 25/05/30,16:36:34,03,10,1, 11.9,1,1, 22.532, 10617.108, 388.717, 52816.891 25/05/30,16:36:34,04,10,1, 11.9,1,1, 22.532, 10617.109, 388.714, 52816.874 25/05/30,16:36:34,05,10,1, 11.9,1,1, 22.532, 10617.129, 388.709, 52816.922 25/05/30,16:36:34,06,10,1, 11.9,1,1, 22.532, 10617.120, 388.707, 52816.903 25/05/30,16:36:34,07,10,1, 11.9,1,1, 22.532, 10617.156, 388.723, 52816.894 25/05/30,16:36:34,08,10,1, 11.9,1,1, 22.532, 10617.147, 388.702, 52816.966 25/05/30,16:36:34,09,10,1, 11.9,1,1, 22.532, 10617.141, 388.711, 52816.930 25/05/30,16:36:34,10,10,1, 11.9,1,1, 22.532, 10617.117, 388.715, 52816.948 25/05/30,16:36:34,11,10,1, 11.9,1,1, 22.532, 10617.154, 388.726, 52816.912 25/05/30,16:36:34,12,10,1, 11.9,1,1, 22.532, 10617.139, 388.729, 52816.892 25/05/30,16:36:34,13,10,1, 11.9,1,1, 22.532, 10617.150, 388.697, 52816.894 25/05/30,16:36:34,14,10,1, 11.9,1,1, 22.532, 10617.180, 388.714, 52816.934 25/05/30,16:36:34,15,10,1, 11.9,1,1, 22.532, 10617.183, 388.727, 52816.926 25/05/30,16:36:34,16,10,1, 11.9,1,1, 22.532, 10617.187, 388.733, 52816.954 25/05/30,16:36:34,17,10,1, 11.9,1,1, 22.532, 10617.202, 388.699, 52816.926 25/05/30,16:36:34,18,10,1, 11.9,1,1, 22.532, 10617.194, 388.707, 52816.872 25/05/30,16:36:34,19,10,1, 11.9,1,1, 22.532, 10617.211, 388.705, 52816.859 25/05/30,16:36:35,00,08,1, 11.9,1,1, 22.532, 10617.207, 388.705, 52816.859 25/05/30,16:36:35,01,08,1, 11.9,1,1, 22.532, 10617.215, 388.711, 52816.912 25/05/30,16:36:35,02,08,1, 11.9,1,1, 22.532, 10617.189, 388.686, 52816.957 25/05/30,16:36:35,03,08,1, 11.9,1,1, 22.532, 10617.205, 388.679, 52816.854 25/05/30,16:36:35,04,08,1, 11.9,1,1, 22.532, 10617.207, 388.692, 52816.879 25/05/30,16:36:35,05,08,1, 11.9,1,1, 22.532, 10617.242, 388.687, 52816.852 25/05/30,16:36:35,06,08,1, 11.9,1,1, 22.532, 10617.242, 388.680, 52816.900 25/05/30,16:36:35,07,08,1, 11.9,1,1, 22.532, 10617.252, 388.652, 52816.897 25/05/30,16:36:35,08,08,1, 11.9,1,1, 22.532, 10617.251, 388.672, 52816.816 25/05/30,16:36:35,09,08,1, 11.9,1,1, 22.532, 10617.254, 388.677, 52816.930 25/05/30,16:36:35,10,08,1, 11.9,1,1, 22.532, 10617.291, 388.662, 52816.847 25/05/30,16:36:35,11,08,1, 11.9,1,1, 22.532, 10617.275, 388.621, 52816.840 25/05/30,16:36:35,12,08,1, 11.9,1,1, 22.532, 10617.293, 388.642, 52816.835 25/05/30,16:36:35,13,08,1, 11.9,1,1, 22.532, 10617.275, 388.629, 52816.820 25/05/30,16:36:35,14,08,1, 11.9,1,1, 22.532, 10617.289, 388.621, 52816.903 25/05/30,16:36:35,15,08,1, 11.9,1,1, 22.532, 10617.296, 388.602, 52816.856 25/05/30,16:36:35,16,08,1, 11.9,1,1, 22.532, 10617.307, 388.613, 52816.875 25/05/30,16:36:35,17,08,1, 11.9,1,1, 22.532, 10617.319, 388.610, 52816.775 25/05/30,16:36:35,18,08,1, 11.9,1,1, 22.532, 10617.324, 388.603, 52816.844 25/05/30,16:36:35,19,08,1, 11.9,1,1, 22.532, 10617.335, 388.583, 52816.852 25/05/30,16:36:36,00,10,1, 11.9,1,1, 22.533, 10617.332, 388.583, 52816.852 25/05/30,16:36:36,01,10,1, 11.9,1,1, 22.533, 10617.330, 388.576, 52816.900 25/05/30,16:36:36,02,10,1, 11.9,1,1, 22.533, 10617.345, 388.563, 52816.849 25/05/30,16:36:36,03,10,1, 11.9,1,1, 22.533, 10617.335, 388.558, 52816.899 25/05/30,16:36:36,04,10,1, 11.9,1,1, 22.533, 10617.329, 388.535, 52816.866 25/05/30,16:36:36,05,10,1, 11.9,1,1, 22.533, 10617.341, 388.556, 52816.871 25/05/30,16:36:36,06,10,1, 11.9,1,1, 22.533, 10617.343, 388.533, 52816.840 25/05/30,16:36:36,07,10,1, 11.9,1,1, 22.533, 10617.381, 388.522, 52816.925 25/05/30,16:36:36,08,10,1, 11.9,1,1, 22.533, 10617.382, 388.516, 52816.937 25/05/30,16:36:36,09,10,1, 11.9,1,1, 22.533, 10617.397, 388.493, 52816.830 25/05/30,16:36:36,10,10,1, 11.9,1,1, 22.533, 10617.364, 388.492, 52816.827 25/05/30,16:36:36,11,10,1, 11.9,1,1, 22.533, 10617.384, 388.512, 52816.810 25/05/30,16:36:36,12,10,1, 11.9,1,1, 22.533, 10617.407, 388.472, 52816.764 25/05/30,16:36:36,13,10,1, 11.9,1,1, 22.533, 10617.421, 388.493, 52816.874 25/05/30,16:36:36,14,10,1, 11.9,1,1, 22.533, 10617.395, 388.497, 52816.837 25/05/30,16:36:36,15,10,1, 11.9,1,1, 22.533, 10617.415, 388.494, 52816.793 25/05/30,16:36:36,16,10,1, 11.9,1,1, 22.533, 10617.410, 388.463, 52816.824 25/05/30,16:36:36,17,10,1, 11.9,1,1, 22.533, 10617.412, 388.496, 52816.807 25/05/30,16:36:36,18,10,1, 11.9,1,1, 22.533, 10617.402, 388.505, 52816.896 25/05/30,16:36:36,19,10,1, 11.9,1,1, 22.533, 10617.433, 388.480, 52816.812 25/05/30,16:36:37,00,07,1, 11.9,1,1, 22.534, 10617.433, 388.480, 52816.812 25/05/30,16:36:37,01,07,1, 11.9,1,1, 22.534, 10617.416, 388.484, 52816.830 25/05/30,16:36:37,02,07,1, 11.9,1,1, 22.534, 10617.439, 388.469, 52816.844 25/05/30,16:36:37,03,07,1, 11.9,1,1, 22.534, 10617.460, 388.473, 52816.796 25/05/30,16:36:37,04,07,1, 11.9,1,1, 22.534, 10617.458, 388.464, 52816.859 25/05/30,16:36:37,05,07,1, 11.9,1,1, 22.534, 10617.471, 388.452, 52816.866 25/05/30,16:36:37,06,07,1, 11.9,1,1, 22.534, 10617.468, 388.469, 52816.839 25/05/30,16:36:37,07,07,1, 11.9,1,1, 22.534, 10617.502, 388.444, 52816.843 25/05/30,16:36:37,08,07,1, 11.9,1,1, 22.534, 10617.508, 388.451, 52816.779 25/05/30,16:36:37,09,07,1, 11.9,1,1, 22.534, 10617.492, 388.426, 52816.829 25/05/30,16:36:37,10,07,1, 11.9,1,1, 22.534, 10617.495, 388.450, 52816.921 25/05/30,16:36:37,11,07,1, 11.9,1,1, 22.534, 10617.478, 388.455, 52816.901 25/05/30,16:36:37,12,07,1, 11.9,1,1, 22.534, 10617.532, 388.410, 52816.855 25/05/30,16:36:37,13,07,1, 11.9,1,1, 22.534, 10617.479, 388.396, 52816.836 25/05/30,16:36:37,14,07,1, 11.9,1,1, 22.534, 10617.518, 388.410, 52816.889 25/05/30,16:36:37,15,07,1, 11.9,1,1, 22.534, 10617.535, 388.417, 52816.898 25/05/30,16:36:37,16,07,1, 11.9,1,1, 22.534, 10617.536, 388.418, 52816.824 25/05/30,16:36:37,17,07,1, 11.9,1,1, 22.534, 10617.511, 388.411, 52816.874 25/05/30,16:36:37,18,07,1, 11.9,1,1, 22.534, 10617.539, 388.386, 52816.852 25/05/30,16:36:37,19,07,1, 11.9,1,1, 22.534, 10617.549, 388.394, 52816.928 25/05/30,16:36:38,00,08,1, 11.9,1,1, 22.535, 10617.541, 388.394, 52816.928 25/05/30,16:36:38,01,08,1, 11.9,1,1, 22.535, 10617.549, 388.404, 52816.887 25/05/30,16:36:38,02,08,1, 11.9,1,1, 22.535, 10617.561, 388.380, 52816.891 25/05/30,16:36:38,03,08,1, 11.9,1,1, 22.535, 10617.558, 388.363, 52816.851 25/05/30,16:36:38,04,08,1, 11.9,1,1, 22.535, 10617.589, 388.380, 52816.819 25/05/30,16:36:38,05,08,1, 11.9,1,1, 22.535, 10617.577, 388.374, 52816.845 25/05/30,16:36:38,06,08,1, 11.9,1,1, 22.535, 10617.564, 388.366, 52816.889 25/05/30,16:36:38,07,08,1, 11.9,1,1, 22.535, 10617.572, 388.349, 52816.829 25/05/30,16:36:38,08,08,1, 11.9,1,1, 22.535, 10617.575, 388.374, 52816.838 25/05/30,16:36:38,09,08,1, 11.9,1,1, 22.535, 10617.596, 388.396, 52816.917 25/05/30,16:36:38,10,08,1, 11.9,1,1, 22.535, 10617.607, 388.350, 52816.834 25/05/30,16:36:38,11,08,1, 11.9,1,1, 22.535, 10617.590, 388.373, 52816.820 25/05/30,16:36:38,12,08,1, 11.9,1,1, 22.535, 10617.577, 388.344, 52816.853 25/05/30,16:36:38,13,08,1, 11.9,1,1, 22.535, 10617.591, 388.347, 52816.862 25/05/30,16:36:38,14,08,1, 11.9,1,1, 22.535, 10617.618, 388.349, 52816.831 25/05/30,16:36:38,15,08,1, 11.9,1,1, 22.535, 10617.601, 388.340, 52816.842 25/05/30,16:36:38,16,08,1, 11.9,1,1, 22.535, 10617.595, 388.345, 52816.763 25/05/30,16:36:38,17,08,1, 11.9,1,1, 22.535, 10617.635, 388.352, 52816.827 25/05/30,16:36:38,18,08,1, 11.9,1,1, 22.535, 10617.621, 388.349, 52816.816 25/05/30,16:36:38,19,08,1, 11.9,1,1, 22.535, 10617.621, 388.329, 52816.806 25/05/30,16:36:39,00,08,1, 11.9,1,1, 22.535, 10617.616, 388.329, 52816.806 25/05/30,16:36:39,01,08,1, 11.9,1,1, 22.535, 10617.650, 388.340, 52816.814 25/05/30,16:36:39,02,08,1, 11.9,1,1, 22.535, 10617.670, 388.334, 52816.821 25/05/30,16:36:39,03,08,1, 11.9,1,1, 22.535, 10617.661, 388.325, 52816.805 25/05/30,16:36:39,04,08,1, 11.9,1,1, 22.535, 10617.672, 388.324, 52816.805 25/05/30,16:36:39,05,08,1, 11.9,1,1, 22.535, 10617.677, 388.329, 52816.832 25/05/30,16:36:39,06,08,1, 11.9,1,1, 22.535, 10617.691, 388.307, 52816.845 25/05/30,16:36:39,07,08,1, 11.9,1,1, 22.535, 10617.673, 388.307, 52816.872 25/05/30,16:36:39,08,08,1, 11.9,1,1, 22.535, 10617.696, 388.333, 52816.752 25/05/30,16:36:39,09,08,1, 11.9,1,1, 22.535, 10617.699, 388.330, 52816.861 25/05/30,16:36:39,10,08,1, 11.9,1,1, 22.535, 10617.708, 388.311, 52816.784 25/05/30,16:36:39,11,08,1, 11.9,1,1, 22.535, 10617.729, 388.298, 52816.774 25/05/30,16:36:39,12,08,1, 11.9,1,1, 22.535, 10617.705, 388.315, 52816.820 25/05/30,16:36:39,13,08,1, 11.9,1,1, 22.535, 10617.757, 388.312, 52816.866 25/05/30,16:36:39,14,08,1, 11.9,1,1, 22.535, 10617.737, 388.298, 52816.853 25/05/30,16:36:39,15,08,1, 11.9,1,1, 22.535, 10617.720, 388.310, 52816.875 25/05/30,16:36:39,16,08,1, 11.9,1,1, 22.535, 10617.733, 388.315, 52816.892 25/05/30,16:36:39,17,08,1, 11.9,1,1, 22.535, 10617.745, 388.310, 52816.852 25/05/30,16:36:39,18,08,1, 11.9,1,1, 22.535, 10617.770, 388.313, 52816.807 25/05/30,16:36:39,19,08,1, 11.9,1,1, 22.535, 10617.794, 388.279, 52816.634 25/05/30,16:36:40,00,07,1, 11.9,1,1, 22.533, 10617.791, 388.279, 52816.634 25/05/30,16:36:40,01,07,1, 11.9,1,1, 22.533, 10617.801, 388.268, 52816.737 25/05/30,16:36:40,02,07,1, 11.9,1,1, 22.533, 10617.803, 388.296, 52816.874 25/05/30,16:36:40,03,07,1, 11.9,1,1, 22.533, 10617.793, 388.274, 52816.718 25/05/30,16:36:40,04,07,1, 11.9,1,1, 22.533, 10617.818, 388.278, 52816.794 25/05/30,16:36:40,05,07,1, 11.9,1,1, 22.533, 10617.823, 388.286, 52816.822 25/05/30,16:36:40,06,07,1, 11.9,1,1, 22.533, 10617.826, 388.275, 52816.875 25/05/30,16:36:40,07,07,1, 11.9,1,1, 22.533, 10617.837, 388.291, 52816.785 25/05/30,16:36:40,08,07,1, 11.9,1,1, 22.533, 10617.856, 388.288, 52816.839 25/05/30,16:36:40,09,07,1, 11.9,1,1, 22.533, 10617.850, 388.280, 52816.749 25/05/30,16:36:40,10,07,1, 11.9,1,1, 22.533, 10617.857, 388.277, 52816.829 25/05/30,16:36:40,11,07,1, 11.9,1,1, 22.533, 10617.866, 388.263, 52816.838 25/05/30,16:36:40,12,07,1, 11.9,1,1, 22.533, 10617.874, 388.260, 52816.794 25/05/30,16:36:40,13,07,1, 11.9,1,1, 22.533, 10617.864, 388.259, 52816.785 25/05/30,16:36:40,14,07,1, 11.9,1,1, 22.533, 10617.894, 388.244, 52816.819 25/05/30,16:36:40,15,07,1, 11.9,1,1, 22.533, 10617.892, 388.236, 52816.803 25/05/30,16:36:40,16,07,1, 11.9,1,1, 22.533, 10617.901, 388.252, 52816.799 25/05/30,16:36:40,17,07,1, 11.9,1,1, 22.533, 10617.928, 388.235, 52816.845 25/05/30,16:36:40,18,07,1, 11.9,1,1, 22.533, 10617.914, 388.227, 52816.761 25/05/30,16:36:40,19,07,1, 11.9,1,1, 22.533, 10617.921, 388.230, 52816.769 25/05/30,16:36:41,00,07,1, 11.9,1,1, 22.535, 10617.917, 388.230, 52816.769 25/05/30,16:36:41,01,07,1, 11.9,1,1, 22.535, 10617.942, 388.227, 52816.786 25/05/30,16:36:41,02,07,1, 11.9,1,1, 22.535, 10617.957, 388.210, 52816.824 25/05/30,16:36:41,03,07,1, 11.9,1,1, 22.535, 10617.949, 388.199, 52816.780 25/05/30,16:36:41,04,07,1, 11.9,1,1, 22.535, 10617.950, 388.190, 52816.740 25/05/30,16:36:41,05,07,1, 11.9,1,1, 22.535, 10617.956, 388.191, 52816.778 25/05/30,16:36:41,06,07,1, 11.9,1,1, 22.535, 10617.944, 388.178, 52816.790 25/05/30,16:36:41,07,07,1, 11.9,1,1, 22.535, 10617.982, 388.189, 52816.771 25/05/30,16:36:41,08,07,1, 11.9,1,1, 22.535, 10617.973, 388.178, 52816.761 25/05/30,16:36:41,09,07,1, 11.9,1,1, 22.535, 10617.991, 388.140, 52816.747 25/05/30,16:36:41,10,07,1, 11.9,1,1, 22.535, 10617.976, 388.159, 52816.745 25/05/30,16:36:41,11,07,1, 11.9,1,1, 22.535, 10618.000, 388.168, 52816.703 25/05/30,16:36:41,12,07,1, 11.9,1,1, 22.535, 10617.997, 388.164, 52816.745 25/05/30,16:36:41,13,07,1, 11.9,1,1, 22.535, 10618.005, 388.156, 52816.810 25/05/30,16:36:41,14,07,1, 11.9,1,1, 22.535, 10618.019, 388.136, 52816.718 25/05/30,16:36:41,15,07,1, 11.9,1,1, 22.535, 10618.013, 388.158, 52816.763 25/05/30,16:36:41,16,07,1, 11.9,1,1, 22.535, 10618.023, 388.159, 52816.792 25/05/30,16:36:41,17,07,1, 11.9,1,1, 22.535, 10618.033, 388.152, 52816.761 25/05/30,16:36:41,18,07,1, 11.9,1,1, 22.535, 10618.045, 388.130, 52816.717 25/05/30,16:36:41,19,07,1, 11.9,1,1, 22.535, 10618.067, 388.124, 52816.743 25/05/30,16:36:42,00,09,1, 12.0,1,1, 22.533, 10618.067, 388.124, 52816.743 25/05/30,16:36:42,01,09,1, 12.0,1,1, 22.533, 10618.094, 388.156, 52816.780 25/05/30,16:36:42,02,09,1, 12.0,1,1, 22.533, 10618.085, 388.122, 52816.735 25/05/30,16:36:42,03,09,1, 12.0,1,1, 22.533, 10618.079, 388.108, 52816.679 25/05/30,16:36:42,04,09,1, 12.0,1,1, 22.533, 10618.102, 388.128, 52816.665 25/05/30,16:36:42,05,09,1, 12.0,1,1, 22.533, 10618.101, 388.109, 52816.665 25/05/30,16:36:42,06,09,1, 12.0,1,1, 22.533, 10618.121, 388.127, 52816.707 25/05/30,16:36:42,07,09,1, 12.0,1,1, 22.533, 10618.116, 388.107, 52816.645 25/05/30,16:36:42,08,09,1, 12.0,1,1, 22.533, 10618.104, 388.112, 52816.712 25/05/30,16:36:42,09,09,1, 12.0,1,1, 22.533, 10618.102, 388.109, 52816.767 25/05/30,16:36:42,10,09,1, 12.0,1,1, 22.533, 10618.130, 388.087, 52816.661 25/05/30,16:36:42,11,09,1, 12.0,1,1, 22.533, 10618.142, 388.095, 52816.734 25/05/30,16:36:42,12,09,1, 12.0,1,1, 22.533, 10618.140, 388.078, 52816.744 25/05/30,16:36:42,13,09,1, 12.0,1,1, 22.533, 10618.123, 388.086, 52816.743 25/05/30,16:36:42,14,09,1, 12.0,1,1, 22.533, 10618.151, 388.087, 52816.731 25/05/30,16:36:42,15,09,1, 12.0,1,1, 22.533, 10618.141, 388.072, 52816.724 25/05/30,16:36:42,16,09,1, 12.0,1,1, 22.533, 10618.147, 388.092, 52816.653 25/05/30,16:36:42,17,09,1, 12.0,1,1, 22.533, 10618.165, 388.083, 52816.637 25/05/30,16:36:42,18,09,1, 12.0,1,1, 22.533, 10618.141, 388.051, 52816.700 25/05/30,16:36:42,19,09,1, 12.0,1,1, 22.533, 10618.191, 388.056, 52816.632 25/05/30,16:36:43,00,08,1, 11.9,1,1, 22.534, 10618.184, 388.056, 52816.632 25/05/30,16:36:43,01,08,1, 11.9,1,1, 22.534, 10618.179, 388.057, 52816.705 25/05/30,16:36:43,02,08,1, 11.9,1,1, 22.534, 10618.196, 388.053, 52816.671 25/05/30,16:36:43,03,08,1, 11.9,1,1, 22.534, 10618.209, 388.041, 52816.638 25/05/30,16:36:43,04,08,1, 11.9,1,1, 22.534, 10618.204, 388.028, 52816.692 25/05/30,16:36:43,05,08,1, 11.9,1,1, 22.534, 10618.195, 388.031, 52816.633 25/05/30,16:36:43,06,08,1, 11.9,1,1, 22.534, 10618.214, 388.023, 52816.600 25/05/30,16:36:43,07,08,1, 11.9,1,1, 22.534, 10618.226, 387.995, 52816.669 25/05/30,16:36:43,08,08,1, 11.9,1,1, 22.534, 10618.265, 388.007, 52816.568 25/05/30,16:36:43,09,08,1, 11.9,1,1, 22.534, 10618.260, 387.990, 52816.592 25/05/30,16:36:43,10,08,1, 11.9,1,1, 22.534, 10618.233, 387.986, 52816.619 25/05/30,16:36:43,11,08,1, 11.9,1,1, 22.534, 10618.244, 387.968, 52816.548 25/05/30,16:36:43,12,08,1, 11.9,1,1, 22.534, 10618.267, 387.951, 52816.642 25/05/30,16:36:43,13,08,1, 11.9,1,1, 22.534, 10618.276, 387.951, 52816.630 25/05/30,16:36:43,14,08,1, 11.9,1,1, 22.534, 10618.277, 387.930, 52816.584 25/05/30,16:36:43,15,08,1, 11.9,1,1, 22.534, 10618.269, 387.903, 52816.579 25/05/30,16:36:43,16,08,1, 11.9,1,1, 22.534, 10618.237, 387.906, 52816.579 25/05/30,16:36:43,17,08,1, 11.9,1,1, 22.534, 10618.289, 387.909, 52816.569 25/05/30,16:36:43,18,08,1, 11.9,1,1, 22.534, 10618.295, 387.892, 52816.613 25/05/30,16:36:43,19,08,1, 11.9,1,1, 22.534, 10618.304, 387.877, 52816.562 25/05/30,16:36:44,00,09,1, 11.9,1,1, 22.535, 10618.300, 387.877, 52816.562 25/05/30,16:36:44,01,09,1, 11.9,1,1, 22.535, 10618.299, 387.854, 52816.541 25/05/30,16:36:44,02,09,1, 11.9,1,1, 22.535, 10618.301, 387.827, 52816.493 25/05/30,16:36:44,03,09,1, 11.9,1,1, 22.535, 10618.303, 387.822, 52816.576 25/05/30,16:36:44,04,09,1, 11.9,1,1, 22.535, 10618.340, 387.808, 52816.598 25/05/30,16:36:44,05,09,1, 11.9,1,1, 22.535, 10618.322, 387.778, 52816.440 25/05/30,16:36:44,06,09,1, 11.9,1,1, 22.535, 10618.363, 387.784, 52816.505 25/05/30,16:36:44,07,09,1, 11.9,1,1, 22.535, 10618.347, 387.757, 52816.416 25/05/30,16:36:44,08,09,1, 11.9,1,1, 22.535, 10618.362, 387.733, 52816.489 25/05/30,16:36:44,09,09,1, 11.9,1,1, 22.535, 10618.352, 387.727, 52816.447 25/05/30,16:36:44,10,09,1, 11.9,1,1, 22.535, 10618.333, 387.735, 52816.533 25/05/30,16:36:44,11,09,1, 11.9,1,1, 22.535, 10618.337, 387.707, 52816.461 25/05/30,16:36:44,12,09,1, 11.9,1,1, 22.535, 10618.332, 387.680, 52816.440 25/05/30,16:36:44,13,09,1, 11.9,1,1, 22.535, 10618.351, 387.687, 52816.445 25/05/30,16:36:44,14,09,1, 11.9,1,1, 22.535, 10618.341, 387.659, 52816.453 25/05/30,16:36:44,15,09,1, 11.9,1,1, 22.535, 10618.347, 387.653, 52816.438 25/05/30,16:36:44,16,09,1, 11.9,1,1, 22.535, 10618.354, 387.630, 52816.394 25/05/30,16:36:44,17,09,1, 11.9,1,1, 22.535, 10618.375, 387.600, 52816.413 25/05/30,16:36:44,18,09,1, 11.9,1,1, 22.535, 10618.368, 387.603, 52816.485 25/05/30,16:36:44,19,09,1, 11.9,1,1, 22.535, 10618.385, 387.587, 52816.422 25/05/30,16:36:45,00,10,1, 11.9,1,1, 22.531, 10618.384, 387.587, 52816.422 25/05/30,16:36:45,01,10,1, 11.9,1,1, 22.531, 10618.368, 387.562, 52816.460 25/05/30,16:36:45,02,10,1, 11.9,1,1, 22.531, 10618.371, 387.542, 52816.401 25/05/30,16:36:45,03,10,1, 11.9,1,1, 22.531, 10618.385, 387.540, 52816.406 25/05/30,16:36:45,04,10,1, 11.9,1,1, 22.531, 10618.392, 387.527, 52816.387 25/05/30,16:36:45,05,10,1, 11.9,1,1, 22.531, 10618.397, 387.486, 52816.441 25/05/30,16:36:45,06,10,1, 11.9,1,1, 22.531, 10618.404, 387.473, 52816.407 25/05/30,16:36:45,07,10,1, 11.9,1,1, 22.531, 10618.406, 387.459, 52816.392 25/05/30,16:36:45,08,10,1, 11.9,1,1, 22.531, 10618.405, 387.430, 52816.440 25/05/30,16:36:45,09,10,1, 11.9,1,1, 22.531, 10618.403, 387.415, 52816.447 25/05/30,16:36:45,10,10,1, 11.9,1,1, 22.531, 10618.383, 387.416, 52816.429 25/05/30,16:36:45,11,10,1, 11.9,1,1, 22.531, 10618.391, 387.382, 52816.374 25/05/30,16:36:45,12,10,1, 11.9,1,1, 22.531, 10618.392, 387.365, 52816.340 25/05/30,16:36:45,13,10,1, 11.9,1,1, 22.531, 10618.396, 387.357, 52816.404 25/05/30,16:36:45,14,10,1, 11.9,1,1, 22.531, 10618.393, 387.336, 52816.370 25/05/30,16:36:45,15,10,1, 11.9,1,1, 22.531, 10618.421, 387.352, 52816.349 25/05/30,16:36:45,16,10,1, 11.9,1,1, 22.531, 10618.420, 387.316, 52816.370 25/05/30,16:36:45,17,10,1, 11.9,1,1, 22.531, 10618.442, 387.304, 52816.322 25/05/30,16:36:45,18,10,1, 11.9,1,1, 22.531, 10618.401, 387.302, 52816.318 25/05/30,16:36:45,19,10,1, 11.9,1,1, 22.531, 10618.393, 387.276, 52816.385 25/05/30,16:36:46,00,09,1, 11.8,1,1, 22.534, 10618.392, 387.276, 52816.385 25/05/30,16:36:46,01,09,1, 11.8,1,1, 22.534, 10618.392, 387.268, 52816.317 25/05/30,16:36:46,02,09,1, 11.8,1,1, 22.534, 10618.411, 387.251, 52816.343 25/05/30,16:36:46,03,09,1, 11.8,1,1, 22.534, 10618.393, 387.262, 52816.301 25/05/30,16:36:46,04,09,1, 11.8,1,1, 22.534, 10618.411, 387.236, 52816.508 25/05/30,16:36:46,05,09,1, 11.8,1,1, 22.534, 10618.453, 387.217, 52816.378 25/05/30,16:36:46,06,09,1, 11.8,1,1, 22.534, 10618.440, 387.196, 52816.311 25/05/30,16:36:46,07,09,1, 11.8,1,1, 22.534, 10618.441, 387.179, 52816.342 25/05/30,16:36:46,08,09,1, 11.8,1,1, 22.534, 10618.388, 387.183, 52816.356 25/05/30,16:36:46,09,09,1, 11.8,1,1, 22.534, 10618.403, 387.157, 52816.316 25/05/30,16:36:46,10,09,1, 11.8,1,1, 22.534, 10618.391, 387.175, 52816.356 25/05/30,16:36:46,11,09,1, 11.8,1,1, 22.534, 10618.438, 387.118, 52816.300 25/05/30,16:36:46,12,09,1, 11.8,1,1, 22.534, 10618.429, 387.104, 52816.270 25/05/30,16:36:46,13,09,1, 11.8,1,1, 22.534, 10618.418, 387.105, 52816.280 25/05/30,16:36:46,14,09,1, 11.8,1,1, 22.534, 10618.441, 387.080, 52816.268 25/05/30,16:36:46,15,09,1, 11.8,1,1, 22.534, 10618.416, 387.082, 52816.273 25/05/30,16:36:46,16,09,1, 11.8,1,1, 22.534, 10618.407, 387.070, 52816.358 25/05/30,16:36:46,17,09,1, 11.8,1,1, 22.534, 10618.416, 387.044, 52816.242 25/05/30,16:36:46,18,09,1, 11.8,1,1, 22.534, 10618.394, 387.047, 52816.300 25/05/30,16:36:46,19,09,1, 11.8,1,1, 22.534, 10618.430, 387.020, 52816.346 25/05/30,16:36:47,00,10,1, 11.9,1,1, 22.530, 10618.426, 387.020, 52816.346 25/05/30,16:36:47,01,10,1, 11.9,1,1, 22.530, 10618.397, 387.005, 52816.298 25/05/30,16:36:47,02,10,1, 11.9,1,1, 22.530, 10618.420, 387.001, 52816.228 25/05/30,16:36:47,03,10,1, 11.9,1,1, 22.530, 10618.414, 387.011, 52816.243 25/05/30,16:36:47,04,10,1, 11.9,1,1, 22.530, 10618.419, 386.985, 52816.313 25/05/30,16:36:47,05,10,1, 11.9,1,1, 22.530, 10618.410, 386.954, 52816.317 25/05/30,16:36:47,06,10,1, 11.9,1,1, 22.530, 10618.424, 386.938, 52816.278 25/05/30,16:36:47,07,10,1, 11.9,1,1, 22.530, 10618.377, 386.935, 52816.281 25/05/30,16:36:47,08,10,1, 11.9,1,1, 22.530, 10618.372, 386.923, 52816.244 25/05/30,16:36:47,09,10,1, 11.9,1,1, 22.530, 10618.386, 386.917, 52816.301 25/05/30,16:36:47,10,10,1, 11.9,1,1, 22.530, 10618.383, 386.878, 52816.207 25/05/30,16:36:47,11,10,1, 11.9,1,1, 22.530, 10618.380, 386.880, 52816.311 25/05/30,16:36:47,12,10,1, 11.9,1,1, 22.530, 10618.401, 386.883, 52816.285 25/05/30,16:36:47,13,10,1, 11.9,1,1, 22.530, 10618.374, 386.864, 52816.273 25/05/30,16:36:47,14,10,1, 11.9,1,1, 22.530, 10618.381, 386.838, 52816.268 25/05/30,16:36:47,15,10,1, 11.9,1,1, 22.530, 10618.380, 386.843, 52816.277 25/05/30,16:36:47,16,10,1, 11.9,1,1, 22.530, 10618.364, 386.842, 52816.233 25/05/30,16:36:47,17,10,1, 11.9,1,1, 22.530, 10618.394, 386.829, 52816.322 25/05/30,16:36:47,18,10,1, 11.9,1,1, 22.530, 10618.340, 386.791, 52816.331 25/05/30,16:36:47,19,10,1, 11.9,1,1, 22.530, 10618.340, 386.793, 52816.255 25/05/30,16:36:48,00,09,1, 11.9,1,1, 22.533, 10618.334, 386.793, 52816.255 25/05/30,16:36:48,01,09,1, 11.9,1,1, 22.533, 10618.333, 386.790, 52816.320 25/05/30,16:36:48,02,09,1, 11.9,1,1, 22.533, 10618.324, 386.785, 52816.256 25/05/30,16:36:48,03,09,1, 11.9,1,1, 22.533, 10618.336, 386.750, 52816.221 25/05/30,16:36:48,04,09,1, 11.9,1,1, 22.533, 10618.349, 386.729, 52816.239 25/05/30,16:36:48,05,09,1, 11.9,1,1, 22.533, 10618.336, 386.736, 52816.272 25/05/30,16:36:48,06,09,1, 11.9,1,1, 22.533, 10618.295, 386.740, 52816.315 25/05/30,16:36:48,07,09,1, 11.9,1,1, 22.533, 10618.321, 386.718, 52816.290 25/05/30,16:36:48,08,09,1, 11.9,1,1, 22.533, 10618.279, 386.721, 52816.325 25/05/30,16:36:48,09,09,1, 11.9,1,1, 22.533, 10618.307, 386.692, 52816.250 25/05/30,16:36:48,10,09,1, 11.9,1,1, 22.533, 10618.289, 386.687, 52816.301 25/05/30,16:36:48,11,09,1, 11.9,1,1, 22.533, 10618.277, 386.683, 52816.332 25/05/30,16:36:48,12,09,1, 11.9,1,1, 22.533, 10618.285, 386.678, 52816.286 25/05/30,16:36:48,13,09,1, 11.9,1,1, 22.533, 10618.303, 386.679, 52816.248 25/05/30,16:36:48,14,09,1, 11.9,1,1, 22.533, 10618.262, 386.659, 52816.137 25/05/30,16:36:48,15,09,1, 11.9,1,1, 22.533, 10618.246, 386.653, 52816.185 25/05/30,16:36:48,16,09,1, 11.9,1,1, 22.533, 10618.275, 386.668, 52816.263 25/05/30,16:36:48,17,09,1, 11.9,1,1, 22.533, 10618.234, 386.641, 52816.342 25/05/30,16:36:48,18,09,1, 11.9,1,1, 22.533, 10618.235, 386.623, 52816.281 25/05/30,16:36:48,19,09,1, 11.9,1,1, 22.533, 10618.229, 386.647, 52816.299 25/05/30,16:36:49,00,09,1, 11.9,1,1, 22.533, 10618.225, 386.647, 52816.299 25/05/30,16:36:49,01,09,1, 11.9,1,1, 22.533, 10618.246, 386.601, 52816.310 25/05/30,16:36:49,02,09,1, 11.9,1,1, 22.533, 10618.209, 386.594, 52816.307 25/05/30,16:36:49,03,09,1, 11.9,1,1, 22.533, 10618.220, 386.604, 52816.296 25/05/30,16:36:49,04,09,1, 11.9,1,1, 22.533, 10618.225, 386.576, 52816.327 25/05/30,16:36:49,05,09,1, 11.9,1,1, 22.533, 10618.220, 386.588, 52816.342 25/05/30,16:36:49,06,09,1, 11.9,1,1, 22.533, 10618.211, 386.567, 52816.342 25/05/30,16:36:49,07,09,1, 11.9,1,1, 22.533, 10618.191, 386.585, 52816.349 25/05/30,16:36:49,08,09,1, 11.9,1,1, 22.533, 10618.188, 386.561, 52816.294 25/05/30,16:36:49,09,09,1, 11.9,1,1, 22.533, 10618.176, 386.565, 52816.299 25/05/30,16:36:49,10,09,1, 11.9,1,1, 22.533, 10618.175, 386.563, 52816.362 25/05/30,16:36:49,11,09,1, 11.9,1,1, 22.533, 10618.178, 386.549, 52816.467 25/05/30,16:36:49,12,09,1, 11.9,1,1, 22.533, 10618.200, 386.518, 52816.328 25/05/30,16:36:49,13,09,1, 11.9,1,1, 22.533, 10618.155, 386.523, 52816.367 25/05/30,16:36:49,14,09,1, 11.9,1,1, 22.533, 10618.149, 386.516, 52816.368 25/05/30,16:36:49,15,09,1, 11.9,1,1, 22.533, 10618.161, 386.509, 52816.322 25/05/30,16:36:49,16,09,1, 11.9,1,1, 22.533, 10618.141, 386.503, 52816.291 25/05/30,16:36:49,17,09,1, 11.9,1,1, 22.533, 10618.136, 386.525, 52816.334 25/05/30,16:36:49,18,09,1, 11.9,1,1, 22.533, 10618.139, 386.502, 52816.344 25/05/30,16:36:49,19,09,1, 11.9,1,1, 22.533, 10618.134, 386.469, 52816.331 25/05/30,16:36:50,00,09,1, 12.0,1,1, 22.535, 10618.134, 386.469, 52816.331 25/05/30,16:36:50,01,09,1, 12.0,1,1, 22.535, 10618.121, 386.468, 52816.370 25/05/30,16:36:50,02,09,1, 12.0,1,1, 22.535, 10618.136, 386.484, 52816.359 25/05/30,16:36:50,03,09,1, 12.0,1,1, 22.535, 10618.112, 386.481, 52816.435 25/05/30,16:36:50,04,09,1, 12.0,1,1, 22.535, 10618.102, 386.484, 52816.290 25/05/30,16:36:50,05,09,1, 12.0,1,1, 22.535, 10618.079, 386.469, 52816.341 25/05/30,16:36:50,06,09,1, 12.0,1,1, 22.535, 10618.082, 386.429, 52816.389 25/05/30,16:36:50,07,09,1, 12.0,1,1, 22.535, 10618.099, 386.452, 52816.428 25/05/30,16:36:50,08,09,1, 12.0,1,1, 22.535, 10618.049, 386.477, 52816.455 25/05/30,16:36:50,09,09,1, 12.0,1,1, 22.535, 10618.061, 386.449, 52816.442 25/05/30,16:36:50,10,09,1, 12.0,1,1, 22.535, 10618.044, 386.462, 52816.402 25/05/30,16:36:50,11,09,1, 12.0,1,1, 22.535, 10618.048, 386.466, 52816.349 25/05/30,16:36:50,12,09,1, 12.0,1,1, 22.535, 10618.029, 386.461, 52816.431 25/05/30,16:36:50,13,09,1, 12.0,1,1, 22.535, 10618.024, 386.434, 52816.366 25/05/30,16:36:50,14,09,1, 12.0,1,1, 22.535, 10618.029, 386.435, 52816.324 25/05/30,16:36:50,15,09,1, 12.0,1,1, 22.535, 10618.027, 386.453, 52816.449 25/05/30,16:36:50,16,09,1, 12.0,1,1, 22.535, 10618.021, 386.452, 52816.413 25/05/30,16:36:50,17,09,1, 12.0,1,1, 22.535, 10618.007, 386.461, 52816.436 25/05/30,16:36:50,18,09,1, 12.0,1,1, 22.535, 10617.995, 386.415, 52816.391 25/05/30,16:36:50,19,09,1, 12.0,1,1, 22.535, 10618.013, 386.444, 52816.412 25/05/30,16:36:51,00,09,1, 11.9,1,1, 22.530, 10618.008, 386.444, 52816.412 25/05/30,16:36:51,01,09,1, 11.9,1,1, 22.530, 10617.986, 386.431, 52816.424 25/05/30,16:36:51,02,09,1, 11.9,1,1, 22.530, 10617.957, 386.416, 52816.385 25/05/30,16:36:51,03,09,1, 11.9,1,1, 22.530, 10617.953, 386.440, 52816.429 25/05/30,16:36:51,04,09,1, 11.9,1,1, 22.530, 10617.956, 386.430, 52816.463 25/05/30,16:36:51,05,09,1, 11.9,1,1, 22.530, 10617.940, 386.420, 52816.446 25/05/30,16:36:51,06,09,1, 11.9,1,1, 22.530, 10617.937, 386.431, 52816.367 25/05/30,16:36:51,07,09,1, 11.9,1,1, 22.530, 10617.935, 386.423, 52816.383 25/05/30,16:36:51,08,09,1, 11.9,1,1, 22.530, 10617.931, 386.431, 52816.479 25/05/30,16:36:51,09,09,1, 11.9,1,1, 22.530, 10617.907, 386.416, 52816.448 25/05/30,16:36:51,10,09,1, 11.9,1,1, 22.530, 10617.889, 386.432, 52816.434 25/05/30,16:36:51,11,09,1, 11.9,1,1, 22.530, 10617.854, 386.435, 52816.462 25/05/30,16:36:51,12,09,1, 11.9,1,1, 22.530, 10617.878, 386.400, 52816.403 25/05/30,16:36:51,13,09,1, 11.9,1,1, 22.530, 10617.887, 386.434, 52816.425 25/05/30,16:36:51,14,09,1, 11.9,1,1, 22.530, 10617.872, 386.430, 52816.426 25/05/30,16:36:51,15,09,1, 11.9,1,1, 22.530, 10617.872, 386.404, 52816.510 25/05/30,16:36:51,16,09,1, 11.9,1,1, 22.530, 10617.843, 386.396, 52816.410 25/05/30,16:36:51,17,09,1, 11.9,1,1, 22.530, 10617.827, 386.377, 52816.481 25/05/30,16:36:51,18,09,1, 11.9,1,1, 22.530, 10617.854, 386.401, 52816.423 25/05/30,16:36:51,19,09,1, 11.9,1,1, 22.530, 10617.813, 386.383, 52816.443 25/05/30,16:36:52,00,10,1, 11.9,1,1, 22.533, 10617.808, 386.383, 52816.443 25/05/30,16:36:52,01,10,1, 11.9,1,1, 22.533, 10617.829, 386.375, 52816.452 25/05/30,16:36:52,02,10,1, 11.9,1,1, 22.533, 10617.794, 386.376, 52816.452 25/05/30,16:36:52,03,10,1, 11.9,1,1, 22.533, 10617.817, 386.391, 52816.438 25/05/30,16:36:52,04,10,1, 11.9,1,1, 22.533, 10617.800, 386.367, 52816.476 25/05/30,16:36:52,05,10,1, 11.9,1,1, 22.533, 10617.777, 386.359, 52816.553 25/05/30,16:36:52,06,10,1, 11.9,1,1, 22.533, 10617.787, 386.358, 52816.542 25/05/30,16:36:52,07,10,1, 11.9,1,1, 22.533, 10617.791, 386.344, 52816.489 25/05/30,16:36:52,08,10,1, 11.9,1,1, 22.533, 10617.757, 386.357, 52816.483 25/05/30,16:36:52,09,10,1, 11.9,1,1, 22.533, 10617.744, 386.326, 52816.500 25/05/30,16:36:52,10,10,1, 11.9,1,1, 22.533, 10617.761, 386.355, 52816.503 25/05/30,16:36:52,11,10,1, 11.9,1,1, 22.533, 10617.719, 386.355, 52816.486 25/05/30,16:36:52,12,10,1, 11.9,1,1, 22.533, 10617.733, 386.345, 52816.503 25/05/30,16:36:52,13,10,1, 11.9,1,1, 22.533, 10617.696, 386.311, 52816.514 25/05/30,16:36:52,14,10,1, 11.9,1,1, 22.533, 10617.694, 386.320, 52816.480 25/05/30,16:36:52,15,10,1, 11.9,1,1, 22.533, 10617.694, 386.285, 52816.518 25/05/30,16:36:52,16,10,1, 11.9,1,1, 22.533, 10617.663, 386.319, 52816.520 25/05/30,16:36:52,17,10,1, 11.9,1,1, 22.533, 10617.680, 386.288, 52816.488 25/05/30,16:36:52,18,10,1, 11.9,1,1, 22.533, 10617.653, 386.285, 52816.519 25/05/30,16:36:52,19,10,1, 11.9,1,1, 22.533, 10617.625, 386.267, 52816.524 25/05/30,16:36:53,00,09,1, 11.9,1,1, 22.534, 10617.625, 386.267, 52816.524 25/05/30,16:36:53,01,09,1, 11.9,1,1, 22.534, 10617.625, 386.258, 52816.553 25/05/30,16:36:53,02,09,1, 11.9,1,1, 22.534, 10617.615, 386.251, 52816.541 25/05/30,16:36:53,03,09,1, 11.9,1,1, 22.534, 10617.609, 386.265, 52816.539 25/05/30,16:36:53,04,09,1, 11.9,1,1, 22.534, 10617.597, 386.266, 52816.545 25/05/30,16:36:53,05,09,1, 11.9,1,1, 22.534, 10617.610, 386.245, 52816.562 25/05/30,16:36:53,06,09,1, 11.9,1,1, 22.534, 10617.614, 386.257, 52816.535 25/05/30,16:36:53,07,09,1, 11.9,1,1, 22.534, 10617.565, 386.210, 52816.546 25/05/30,16:36:53,08,09,1, 11.9,1,1, 22.534, 10617.562, 386.239, 52816.572 25/05/30,16:36:53,09,09,1, 11.9,1,1, 22.534, 10617.547, 386.203, 52816.552 25/05/30,16:36:53,10,09,1, 11.9,1,1, 22.534, 10617.555, 386.218, 52816.541 25/05/30,16:36:53,11,09,1, 11.9,1,1, 22.534, 10617.549, 386.189, 52816.540 25/05/30,16:36:53,12,09,1, 11.9,1,1, 22.534, 10617.539, 386.188, 52816.595 25/05/30,16:36:53,13,09,1, 11.9,1,1, 22.534, 10617.515, 386.201, 52816.566 25/05/30,16:36:53,14,09,1, 11.9,1,1, 22.534, 10617.509, 386.187, 52816.615 25/05/30,16:36:53,15,09,1, 11.9,1,1, 22.534, 10617.500, 386.181, 52816.545 25/05/30,16:36:53,16,09,1, 11.9,1,1, 22.534, 10617.486, 386.166, 52816.600 25/05/30,16:36:53,17,09,1, 11.9,1,1, 22.534, 10617.465, 386.198, 52816.664 25/05/30,16:36:53,18,09,1, 11.9,1,1, 22.534, 10617.468, 386.176, 52816.636 25/05/30,16:36:53,19,09,1, 11.9,1,1, 22.534, 10617.447, 386.163, 52816.578 25/05/30,16:36:54,00,09,1, 11.9,1,1, 22.533, 10617.441, 386.163, 52816.578 25/05/30,16:36:54,01,09,1, 11.9,1,1, 22.533, 10617.398, 386.200, 52816.704 25/05/30,16:36:54,02,09,1, 11.9,1,1, 22.533, 10617.398, 386.179, 52816.647 25/05/30,16:36:54,03,09,1, 11.9,1,1, 22.533, 10617.405, 386.186, 52816.584 25/05/30,16:36:54,04,09,1, 11.9,1,1, 22.533, 10617.430, 386.141, 52816.601 25/05/30,16:36:54,05,09,1, 11.9,1,1, 22.533, 10617.368, 386.152, 52816.562 25/05/30,16:36:54,06,09,1, 11.9,1,1, 22.533, 10617.404, 386.144, 52816.597 25/05/30,16:36:54,07,09,1, 11.9,1,1, 22.533, 10617.402, 386.159, 52816.659 25/05/30,16:36:54,08,09,1, 11.9,1,1, 22.533, 10617.352, 386.144, 52816.554 25/05/30,16:36:54,09,09,1, 11.9,1,1, 22.533, 10617.346, 386.122, 52816.669 25/05/30,16:36:54,10,09,1, 11.9,1,1, 22.533, 10617.342, 386.122, 52816.635 25/05/30,16:36:54,11,09,1, 11.9,1,1, 22.533, 10617.320, 386.125, 52816.619 25/05/30,16:36:54,12,09,1, 11.9,1,1, 22.533, 10617.337, 386.120, 52816.657 25/05/30,16:36:54,13,09,1, 11.9,1,1, 22.533, 10617.310, 386.108, 52816.612 25/05/30,16:36:54,14,09,1, 11.9,1,1, 22.533, 10617.284, 386.109, 52816.627 25/05/30,16:36:54,15,09,1, 11.9,1,1, 22.533, 10617.293, 386.110, 52816.692 25/05/30,16:36:54,16,09,1, 11.9,1,1, 22.533, 10617.265, 386.098, 52816.651 25/05/30,16:36:54,17,09,1, 11.9,1,1, 22.533, 10617.272, 386.092, 52816.529 25/05/30,16:36:54,18,09,1, 11.9,1,1, 22.533, 10617.245, 386.111, 52816.691 25/05/30,16:36:54,19,09,1, 11.9,1,1, 22.533, 10617.252, 386.091, 52816.623 25/05/30,16:36:55,00,11,1, 12.0,1,1, 22.533, 10617.249, 386.091, 52816.623 25/05/30,16:36:55,01,11,1, 12.0,1,1, 22.533, 10617.208, 386.066, 52816.656 25/05/30,16:36:55,02,11,1, 12.0,1,1, 22.533, 10617.223, 386.085, 52816.669 25/05/30,16:36:55,03,11,1, 12.0,1,1, 22.533, 10617.228, 386.097, 52816.756 25/05/30,16:36:55,04,11,1, 12.0,1,1, 22.533, 10617.197, 386.049, 52816.627 25/05/30,16:36:55,05,11,1, 12.0,1,1, 22.533, 10617.177, 386.076, 52816.690 25/05/30,16:36:55,06,11,1, 12.0,1,1, 22.533, 10617.172, 386.039, 52816.703 25/05/30,16:36:55,07,11,1, 12.0,1,1, 22.533, 10617.153, 386.069, 52816.737 25/05/30,16:36:55,08,11,1, 12.0,1,1, 22.533, 10617.151, 386.042, 52816.698 25/05/30,16:36:55,09,11,1, 12.0,1,1, 22.533, 10617.142, 386.041, 52816.714 25/05/30,16:36:55,10,11,1, 12.0,1,1, 22.533, 10617.163, 386.028, 52816.768 25/05/30,16:36:55,11,11,1, 12.0,1,1, 22.533, 10617.124, 386.039, 52816.715 25/05/30,16:36:55,12,11,1, 12.0,1,1, 22.533, 10617.124, 386.032, 52816.746 25/05/30,16:36:55,13,11,1, 12.0,1,1, 22.533, 10617.096, 386.029, 52816.727 25/05/30,16:36:55,14,11,1, 12.0,1,1, 22.533, 10617.100, 386.026, 52816.706 25/05/30,16:36:55,15,11,1, 12.0,1,1, 22.533, 10617.089, 386.020, 52816.739 25/05/30,16:36:55,16,11,1, 12.0,1,1, 22.533, 10617.056, 386.006, 52816.785 25/05/30,16:36:55,17,11,1, 12.0,1,1, 22.533, 10617.078, 386.010, 52816.754 25/05/30,16:36:55,18,11,1, 12.0,1,1, 22.533, 10617.042, 386.008, 52816.779 25/05/30,16:36:55,19,11,1, 12.0,1,1, 22.533, 10617.031, 386.017, 52816.669 25/05/30,16:36:56,00,10,1, 12.0,1,1, 22.533, 10617.024, 386.017, 52816.669 25/05/30,16:36:56,01,10,1, 12.0,1,1, 22.533, 10617.025, 385.988, 52816.822 25/05/30,16:36:56,02,10,1, 12.0,1,1, 22.533, 10617.016, 386.021, 52816.802 25/05/30,16:36:56,03,10,1, 12.0,1,1, 22.533, 10617.014, 386.001, 52816.780 25/05/30,16:36:56,04,10,1, 12.0,1,1, 22.533, 10617.020, 385.984, 52816.736 25/05/30,16:36:56,05,10,1, 12.0,1,1, 22.533, 10616.992, 385.971, 52816.789 25/05/30,16:36:56,06,10,1, 12.0,1,1, 22.533, 10616.963, 385.997, 52816.796 25/05/30,16:36:56,07,10,1, 12.0,1,1, 22.533, 10616.970, 385.978, 52816.828 25/05/30,16:36:56,08,10,1, 12.0,1,1, 22.533, 10616.951, 385.991, 52816.792 25/05/30,16:36:56,09,10,1, 12.0,1,1, 22.533, 10616.948, 385.973, 52816.776 25/05/30,16:36:56,10,10,1, 12.0,1,1, 22.533, 10616.950, 385.964, 52816.850 25/05/30,16:36:56,11,10,1, 12.0,1,1, 22.533, 10616.927, 385.945, 52816.716 25/05/30,16:36:56,12,10,1, 12.0,1,1, 22.533, 10616.943, 385.964, 52816.773 25/05/30,16:36:56,13,10,1, 12.0,1,1, 22.533, 10616.928, 385.940, 52816.778 25/05/30,16:36:56,14,10,1, 12.0,1,1, 22.533, 10616.910, 385.974, 52816.880 25/05/30,16:36:56,15,10,1, 12.0,1,1, 22.533, 10616.899, 385.959, 52816.808 25/05/30,16:36:56,16,10,1, 12.0,1,1, 22.533, 10616.890, 385.933, 52816.776 25/05/30,16:36:56,17,10,1, 12.0,1,1, 22.533, 10616.898, 385.945, 52816.836 25/05/30,16:36:56,18,10,1, 12.0,1,1, 22.533, 10616.878, 385.946, 52816.887 25/05/30,16:36:56,19,10,1, 12.0,1,1, 22.533, 10616.881, 385.947, 52816.836 25/05/30,16:36:57,00,08,1, 11.9,1,1, 22.534, 10616.874, 385.947, 52816.836 25/05/30,16:36:57,01,08,1, 11.9,1,1, 22.534, 10616.849, 385.954, 52816.870 25/05/30,16:36:57,02,08,1, 11.9,1,1, 22.534, 10616.870, 386.046, 52817.466 25/05/30,16:36:57,03,08,1, 11.9,1,1, 22.534, 10616.861, 386.075, 52817.543 25/05/30,16:36:57,04,08,1, 11.9,1,1, 22.534, 10616.892, 386.108, 52817.497 25/05/30,16:36:57,05,08,1, 11.9,1,1, 22.534, 10616.829, 386.083, 52817.560 25/05/30,16:36:57,06,08,1, 11.9,1,1, 22.534, 10616.823, 386.101, 52817.581 25/05/30,16:36:57,07,08,1, 11.9,1,1, 22.534, 10616.827, 386.070, 52817.516 25/05/30,16:36:57,08,08,1, 11.9,1,1, 22.534, 10616.788, 386.060, 52817.556 25/05/30,16:36:57,09,08,1, 11.9,1,1, 22.534, 10616.782, 386.063, 52817.553 25/05/30,16:36:57,10,08,1, 11.9,1,1, 22.534, 10616.807, 386.056, 52817.589 25/05/30,16:36:57,11,08,1, 11.9,1,1, 22.534, 10616.764, 386.046, 52817.502 25/05/30,16:36:57,12,08,1, 11.9,1,1, 22.534, 10616.758, 386.015, 52817.547 25/05/30,16:36:57,13,08,1, 11.9,1,1, 22.534, 10616.761, 386.045, 52817.546 25/05/30,16:36:57,14,08,1, 11.9,1,1, 22.534, 10616.770, 386.039, 52817.605 25/05/30,16:36:57,15,08,1, 11.9,1,1, 22.534, 10616.776, 386.039, 52817.608 25/05/30,16:36:57,16,08,1, 11.9,1,1, 22.534, 10616.749, 386.037, 52817.612 25/05/30,16:36:57,17,08,1, 11.9,1,1, 22.534, 10616.722, 386.066, 52817.648 25/05/30,16:36:57,18,08,1, 11.9,1,1, 22.534, 10616.720, 386.005, 52817.567 25/05/30,16:36:57,19,08,1, 11.9,1,1, 22.534, 10616.713, 386.036, 52817.538 25/05/30,16:36:58,00,08,1, 12.0,1,1, 22.530, 10616.707, 386.036, 52817.538 25/05/30,16:36:58,01,08,1, 12.0,1,1, 22.530, 10616.710, 385.998, 52817.554 25/05/30,16:36:58,02,08,1, 12.0,1,1, 22.530, 10616.717, 386.008, 52817.588 25/05/30,16:36:58,03,08,1, 12.0,1,1, 22.530, 10616.696, 385.993, 52817.590 25/05/30,16:36:58,04,08,1, 12.0,1,1, 22.530, 10616.673, 386.003, 52817.590 25/05/30,16:36:58,05,08,1, 12.0,1,1, 22.530, 10616.676, 386.007, 52817.679 25/05/30,16:36:58,06,08,1, 12.0,1,1, 22.530, 10616.706, 385.993, 52817.696 25/05/30,16:36:58,07,08,1, 12.0,1,1, 22.530, 10616.659, 385.997, 52817.602 25/05/30,16:36:58,08,08,1, 12.0,1,1, 22.530, 10616.636, 386.007, 52817.585 25/05/30,16:36:58,09,08,1, 12.0,1,1, 22.530, 10616.654, 386.008, 52817.692 25/05/30,16:36:58,10,08,1, 12.0,1,1, 22.530, 10616.625, 385.983, 52817.632 25/05/30,16:36:58,11,08,1, 12.0,1,1, 22.530, 10616.620, 385.989, 52817.651 25/05/30,16:36:58,12,08,1, 12.0,1,1, 22.530, 10616.630, 386.021, 52817.663 25/05/30,16:36:58,13,08,1, 12.0,1,1, 22.530, 10616.614, 385.959, 52817.649 25/05/30,16:36:58,14,08,1, 12.0,1,1, 22.530, 10616.605, 385.974, 52817.563 25/05/30,16:36:58,15,08,1, 12.0,1,1, 22.530, 10616.606, 385.974, 52817.645 25/05/30,16:36:58,16,08,1, 12.0,1,1, 22.530, 10616.589, 385.989, 52817.643 25/05/30,16:36:58,17,08,1, 12.0,1,1, 22.530, 10616.558, 385.969, 52817.606 25/05/30,16:36:58,18,08,1, 12.0,1,1, 22.530, 10616.575, 385.967, 52817.713 25/05/30,16:36:58,19,08,1, 12.0,1,1, 22.530, 10616.578, 385.975, 52817.692 25/05/30,16:36:59,00,10,1, 12.0,1,1, 22.537, 10616.573, 385.975, 52817.692 25/05/30,16:36:59,01,10,1, 12.0,1,1, 22.537, 10616.575, 385.984, 52817.724 25/05/30,16:36:59,02,10,1, 12.0,1,1, 22.537, 10616.550, 385.975, 52817.700 25/05/30,16:36:59,03,10,1, 12.0,1,1, 22.537, 10616.526, 385.989, 52817.756 25/05/30,16:36:59,04,10,1, 12.0,1,1, 22.537, 10616.538, 385.971, 52817.752 25/05/30,16:36:59,05,10,1, 12.0,1,1, 22.537, 10616.519, 385.965, 52817.696 25/05/30,16:36:59,06,10,1, 12.0,1,1, 22.537, 10616.523, 385.952, 52817.714 25/05/30,16:36:59,07,10,1, 12.0,1,1, 22.537, 10616.519, 385.943, 52817.695 25/05/30,16:36:59,08,10,1, 12.0,1,1, 22.537, 10616.505, 385.953, 52817.669 25/05/30,16:36:59,09,10,1, 12.0,1,1, 22.537, 10616.488, 385.964, 52817.755 25/05/30,16:36:59,10,10,1, 12.0,1,1, 22.537, 10616.510, 385.944, 52817.733 25/05/30,16:36:59,11,10,1, 12.0,1,1, 22.537, 10616.475, 385.955, 52817.698 25/05/30,16:36:59,12,10,1, 12.0,1,1, 22.537, 10616.480, 385.945, 52817.748 25/05/30,16:36:59,13,10,1, 12.0,1,1, 22.537, 10616.482, 385.947, 52817.684 25/05/30,16:36:59,14,10,1, 12.0,1,1, 22.537, 10616.471, 385.941, 52817.709 25/05/30,16:36:59,15,10,1, 12.0,1,1, 22.537, 10616.450, 385.958, 52817.751 25/05/30,16:36:59,16,10,1, 12.0,1,1, 22.537, 10616.458, 385.918, 52817.730 25/05/30,16:36:59,17,10,1, 12.0,1,1, 22.537, 10616.478, 385.971, 52817.759 25/05/30,16:36:59,18,10,1, 12.0,1,1, 22.537, 10616.473, 385.937, 52817.718 25/05/30,16:36:59,19,10,1, 12.0,1,1, 22.537, 10616.446, 385.928, 52817.707 25/05/30,16:37:00,00,11,1, 12.0,1,1, 22.536, 10616.440, 385.928, 52817.707 25/05/30,16:37:00,01,11,1, 12.0,1,1, 22.536, 10616.433, 385.922, 52817.743 25/05/30,16:37:00,02,11,1, 12.0,1,1, 22.536, 10616.400, 385.795, 52817.180 25/05/30,16:37:00,03,11,1, 12.0,1,1, 22.536, 10616.399, 385.785, 52817.027 25/05/30,16:37:00,04,11,1, 12.0,1,1, 22.536, 10616.394, 385.776, 52817.068 25/05/30,16:37:00,05,11,1, 12.0,1,1, 22.536, 10616.384, 385.775, 52817.118 25/05/30,16:37:00,06,11,1, 12.0,1,1, 22.536, 10616.386, 385.754, 52817.044 25/05/30,16:37:00,07,11,1, 12.0,1,1, 22.536, 10616.415, 385.765, 52817.101 25/05/30,16:37:00,08,11,1, 12.0,1,1, 22.536, 10616.358, 385.775, 52817.082 25/05/30,16:37:00,09,11,1, 12.0,1,1, 22.536, 10616.366, 385.747, 52817.049 25/05/30,16:37:00,10,11,1, 12.0,1,1, 22.536, 10616.359, 385.757, 52817.116 25/05/30,16:37:00,11,11,1, 12.0,1,1, 22.536, 10616.375, 385.753, 52817.088 25/05/30,16:37:00,12,11,1, 12.0,1,1, 22.536, 10616.360, 385.733, 52817.079 25/05/30,16:37:00,13,11,1, 12.0,1,1, 22.536, 10616.349, 385.733, 52817.151 25/05/30,16:37:00,14,11,1, 12.0,1,1, 22.536, 10616.343, 385.713, 52817.052 25/05/30,16:37:00,15,11,1, 12.0,1,1, 22.536, 10616.350, 385.719, 52817.055 25/05/30,16:37:00,16,11,1, 12.0,1,1, 22.536, 10616.334, 385.724, 52817.099 25/05/30,16:37:00,17,11,1, 12.0,1,1, 22.536, 10616.306, 385.711, 52817.102 25/05/30,16:37:00,18,11,1, 12.0,1,1, 22.536, 10616.326, 385.717, 52817.081 25/05/30,16:37:00,19,11,1, 12.0,1,1, 22.536, 10616.307, 385.691, 52817.101 25/05/30,16:37:01,00,11,1, 12.0,1,1, 22.529, 10616.306, 385.691, 52817.101 25/05/30,16:37:01,01,11,1, 12.0,1,1, 22.529, 10616.316, 385.718, 52817.080 25/05/30,16:37:01,02,11,1, 12.0,1,1, 22.529, 10616.281, 385.692, 52817.169 25/05/30,16:37:01,03,11,1, 12.0,1,1, 22.529, 10616.281, 385.713, 52817.133 25/05/30,16:37:01,04,11,1, 12.0,1,1, 22.529, 10616.298, 385.712, 52817.159 25/05/30,16:37:01,05,11,1, 12.0,1,1, 22.529, 10616.313, 385.724, 52817.158 25/05/30,16:37:01,06,11,1, 12.0,1,1, 22.529, 10616.284, 385.703, 52817.107 25/05/30,16:37:01,07,11,1, 12.0,1,1, 22.529, 10616.283, 385.708, 52817.201 25/05/30,16:37:01,08,11,1, 12.0,1,1, 22.529, 10616.299, 385.698, 52817.137 25/05/30,16:37:01,09,11,1, 12.0,1,1, 22.529, 10616.253, 385.718, 52817.166 25/05/30,16:37:01,10,11,1, 12.0,1,1, 22.529, 10616.281, 385.719, 52817.165 25/05/30,16:37:01,11,11,1, 12.0,1,1, 22.529, 10616.249, 385.736, 52817.222 25/05/30,16:37:01,12,11,1, 12.0,1,1, 22.529, 10616.252, 385.699, 52817.154 25/05/30,16:37:01,13,11,1, 12.0,1,1, 22.529, 10616.250, 385.694, 52817.128 25/05/30,16:37:01,14,11,1, 12.0,1,1, 22.529, 10616.231, 385.746, 52817.183 25/05/30,16:37:01,15,11,1, 12.0,1,1, 22.529, 10616.268, 385.704, 52817.086 25/05/30,16:37:01,16,11,1, 12.0,1,1, 22.529, 10616.241, 385.721, 52817.129 25/05/30,16:37:01,17,11,1, 12.0,1,1, 22.529, 10616.208, 385.690, 52817.128 25/05/30,16:37:01,18,11,1, 12.0,1,1, 22.529, 10616.230, 385.704, 52817.177 25/05/30,16:37:01,19,11,1, 12.0,1,1, 22.529, 10616.219, 385.680, 52817.196 25/05/30,16:37:02,00,10,1, 12.0,1,1, 22.531, 10616.214, 385.680, 52817.196 25/05/30,16:37:02,01,10,1, 12.0,1,1, 22.531, 10616.204, 385.687, 52817.155 25/05/30,16:37:02,02,10,1, 12.0,1,1, 22.531, 10616.199, 385.686, 52817.188 25/05/30,16:37:02,03,10,1, 12.0,1,1, 22.531, 10616.226, 385.711, 52817.156 25/05/30,16:37:02,04,10,1, 12.0,1,1, 22.531, 10616.197, 385.709, 52817.258 25/05/30,16:37:02,05,10,1, 12.0,1,1, 22.531, 10616.198, 385.708, 52817.229 25/05/30,16:37:02,06,10,1, 12.0,1,1, 22.531, 10616.184, 385.701, 52817.179 25/05/30,16:37:02,07,10,1, 12.0,1,1, 22.531, 10616.167, 385.691, 52817.155 25/05/30,16:37:02,08,10,1, 12.0,1,1, 22.531, 10616.177, 385.700, 52817.226 25/05/30,16:37:02,09,10,1, 12.0,1,1, 22.531, 10616.172, 385.708, 52817.240 25/05/30,16:37:02,10,10,1, 12.0,1,1, 22.531, 10616.188, 385.713, 52817.165 25/05/30,16:37:02,11,10,1, 12.0,1,1, 22.531, 10616.143, 385.677, 52817.255 25/05/30,16:37:02,12,10,1, 12.0,1,1, 22.531, 10616.147, 385.696, 52817.273 25/05/30,16:37:02,13,10,1, 12.0,1,1, 22.531, 10616.154, 385.698, 52817.245 25/05/30,16:37:02,14,10,1, 12.0,1,1, 22.531, 10616.132, 385.697, 52817.195 25/05/30,16:37:02,15,10,1, 12.0,1,1, 22.531, 10616.162, 385.694, 52817.253 25/05/30,16:37:02,16,10,1, 12.0,1,1, 22.531, 10616.145, 385.685, 52817.320 25/05/30,16:37:02,17,10,1, 12.0,1,1, 22.531, 10616.147, 385.713, 52817.286 25/05/30,16:37:02,18,10,1, 12.0,1,1, 22.531, 10616.130, 385.700, 52817.253 25/05/30,16:37:02,19,10,1, 12.0,1,1, 22.531, 10616.152, 385.709, 52817.178 25/05/30,16:37:03,00,10,1, 11.9,1,1, 22.532, 10616.148, 385.709, 52817.178 25/05/30,16:37:03,01,10,1, 11.9,1,1, 22.532, 10616.097, 385.692, 52817.241 25/05/30,16:37:03,02,10,1, 11.9,1,1, 22.532, 10616.136, 385.695, 52817.293 25/05/30,16:37:03,03,10,1, 11.9,1,1, 22.532, 10616.123, 385.680, 52817.240 25/05/30,16:37:03,04,10,1, 11.9,1,1, 22.532, 10616.110, 385.675, 52817.302 25/05/30,16:37:03,05,10,1, 11.9,1,1, 22.532, 10616.094, 385.712, 52817.277 25/05/30,16:37:03,06,10,1, 11.9,1,1, 22.532, 10616.101, 385.695, 52817.235 25/05/30,16:37:03,07,10,1, 11.9,1,1, 22.532, 10616.084, 385.667, 52817.235 25/05/30,16:37:03,08,10,1, 11.9,1,1, 22.532, 10616.072, 385.663, 52817.313 25/05/30,16:37:03,09,10,1, 11.9,1,1, 22.532, 10616.056, 385.674, 52817.305 25/05/30,16:37:03,10,10,1, 11.9,1,1, 22.532, 10616.059, 385.663, 52817.256 25/05/30,16:37:03,11,10,1, 11.9,1,1, 22.532, 10616.056, 385.657, 52817.238 25/05/30,16:37:03,12,10,1, 11.9,1,1, 22.532, 10616.050, 385.682, 52817.279 25/05/30,16:37:03,13,10,1, 11.9,1,1, 22.532, 10616.047, 385.690, 52817.300 25/05/30,16:37:03,14,10,1, 11.9,1,1, 22.532, 10616.050, 385.699, 52817.320 25/05/30,16:37:03,15,10,1, 11.9,1,1, 22.532, 10616.044, 385.704, 52817.266 25/05/30,16:37:03,16,10,1, 11.9,1,1, 22.532, 10616.017, 385.716, 52817.282 25/05/30,16:37:03,17,10,1, 11.9,1,1, 22.532, 10616.044, 385.698, 52817.290 25/05/30,16:37:03,18,10,1, 11.9,1,1, 22.532, 10616.020, 385.689, 52817.302 25/05/30,16:37:03,19,10,1, 11.9,1,1, 22.532, 10616.024, 385.704, 52817.307 25/05/30,16:37:04,00,10,1, 11.9,1,1, 22.531, 10616.022, 385.704, 52817.307 25/05/30,16:37:04,01,10,1, 11.9,1,1, 22.531, 10615.998, 385.705, 52817.336 25/05/30,16:37:04,02,10,1, 11.9,1,1, 22.531, 10616.014, 385.700, 52817.295 25/05/30,16:37:04,03,10,1, 11.9,1,1, 22.531, 10616.003, 385.729, 52817.369 25/05/30,16:37:04,04,10,1, 11.9,1,1, 22.531, 10616.012, 385.707, 52817.330 25/05/30,16:37:04,05,10,1, 11.9,1,1, 22.531, 10616.007, 385.693, 52817.281 25/05/30,16:37:04,06,10,1, 11.9,1,1, 22.531, 10615.995, 385.691, 52817.346 25/05/30,16:37:04,07,10,1, 11.9,1,1, 22.531, 10615.994, 385.718, 52817.300 25/05/30,16:37:04,08,10,1, 11.9,1,1, 22.531, 10615.991, 385.725, 52817.241 25/05/30,16:37:04,09,10,1, 11.9,1,1, 22.531, 10616.000, 385.715, 52817.341 25/05/30,16:37:04,10,10,1, 11.9,1,1, 22.531, 10615.990, 385.711, 52817.273 25/05/30,16:37:04,11,10,1, 11.9,1,1, 22.531, 10615.958, 385.727, 52817.350 25/05/30,16:37:04,12,10,1, 11.9,1,1, 22.531, 10615.958, 385.706, 52817.339 25/05/30,16:37:04,13,10,1, 11.9,1,1, 22.531, 10615.969, 385.721, 52817.330 25/05/30,16:37:04,14,10,1, 11.9,1,1, 22.531, 10615.953, 385.701, 52817.292 25/05/30,16:37:04,15,10,1, 11.9,1,1, 22.531, 10615.932, 385.736, 52817.384 25/05/30,16:37:04,16,10,1, 11.9,1,1, 22.531, 10615.939, 385.736, 52817.385 25/05/30,16:37:04,17,10,1, 11.9,1,1, 22.531, 10615.941, 385.730, 52817.349 25/05/30,16:37:04,18,10,1, 11.9,1,1, 22.531, 10615.937, 385.720, 52817.359 25/05/30,16:37:04,19,10,1, 11.9,1,1, 22.531, 10615.908, 385.726, 52817.384 25/05/30,16:37:05,00,09,1, 11.9,1,1, 22.530, 10615.906, 385.726, 52817.384 25/05/30,16:37:05,01,09,1, 11.9,1,1, 22.530, 10615.956, 385.722, 52817.363 25/05/30,16:37:05,02,09,1, 11.9,1,1, 22.530, 10615.926, 385.725, 52817.375 25/05/30,16:37:05,03,09,1, 11.9,1,1, 22.530, 10615.912, 385.698, 52817.308 25/05/30,16:37:05,04,09,1, 11.9,1,1, 22.530, 10615.927, 385.719, 52817.359 25/05/30,16:37:05,05,09,1, 11.9,1,1, 22.530, 10615.895, 385.737, 52817.386 25/05/30,16:37:05,06,09,1, 11.9,1,1, 22.530, 10615.917, 385.722, 52817.356 25/05/30,16:37:05,07,09,1, 11.9,1,1, 22.530, 10615.910, 385.711, 52817.335 25/05/30,16:37:05,08,09,1, 11.9,1,1, 22.530, 10615.882, 385.690, 52817.492 25/05/30,16:37:05,09,09,1, 11.9,1,1, 22.530, 10615.901, 385.685, 52817.381 25/05/30,16:37:05,10,09,1, 11.9,1,1, 22.530, 10615.879, 385.678, 52817.354 25/05/30,16:37:05,11,09,1, 11.9,1,1, 22.530, 10615.872, 385.686, 52817.456 25/05/30,16:37:05,12,09,1, 11.9,1,1, 22.530, 10615.891, 385.656, 52817.388 25/05/30,16:37:05,13,09,1, 11.9,1,1, 22.530, 10615.900, 385.663, 52817.429 25/05/30,16:37:05,14,09,1, 11.9,1,1, 22.530, 10615.857, 385.661, 52817.387 25/05/30,16:37:05,15,09,1, 11.9,1,1, 22.530, 10615.861, 385.664, 52817.390 25/05/30,16:37:05,16,09,1, 11.9,1,1, 22.530, 10615.882, 385.639, 52817.393 25/05/30,16:37:05,17,09,1, 11.9,1,1, 22.530, 10615.885, 385.630, 52817.406 25/05/30,16:37:05,18,09,1, 11.9,1,1, 22.530, 10615.860, 385.635, 52817.419 25/05/30,16:37:05,19,09,1, 11.9,1,1, 22.530, 10615.883, 385.615, 52817.318 25/05/30,16:37:06,00,11,1, 11.9,1,1, 22.534, 10615.880, 385.615, 52817.318 25/05/30,16:37:06,01,11,1, 11.9,1,1, 22.534, 10615.859, 385.604, 52817.334 25/05/30,16:37:06,02,11,1, 11.9,1,1, 22.534, 10615.842, 385.578, 52817.339 25/05/30,16:37:06,03,11,1, 11.9,1,1, 22.534, 10615.854, 385.577, 52817.325 25/05/30,16:37:06,04,11,1, 11.9,1,1, 22.534, 10615.869, 385.582, 52817.355 25/05/30,16:37:06,05,11,1, 11.9,1,1, 22.534, 10615.863, 385.535, 52817.331 25/05/30,16:37:06,06,11,1, 11.9,1,1, 22.534, 10615.852, 385.542, 52817.286 25/05/30,16:37:06,07,11,1, 11.9,1,1, 22.534, 10615.821, 385.542, 52817.425 25/05/30,16:37:06,08,11,1, 11.9,1,1, 22.534, 10615.841, 385.545, 52817.376 25/05/30,16:37:06,09,11,1, 11.9,1,1, 22.534, 10615.833, 385.519, 52817.307 25/05/30,16:37:06,10,11,1, 11.9,1,1, 22.534, 10615.831, 385.523, 52817.403 25/05/30,16:37:06,11,11,1, 11.9,1,1, 22.534, 10615.811, 385.502, 52817.362 25/05/30,16:37:06,12,11,1, 11.9,1,1, 22.534, 10615.806, 385.489, 52817.317 25/05/30,16:37:06,13,11,1, 11.9,1,1, 22.534, 10615.822, 385.472, 52817.326 25/05/30,16:37:06,14,11,1, 11.9,1,1, 22.534, 10615.804, 385.465, 52817.351 25/05/30,16:37:06,15,11,1, 11.9,1,1, 22.534, 10615.810, 385.418, 52817.345 25/05/30,16:37:06,16,11,1, 11.9,1,1, 22.534, 10615.816, 385.426, 52817.333 25/05/30,16:37:06,17,11,1, 11.9,1,1, 22.534, 10615.805, 385.390, 52817.321 25/05/30,16:37:06,18,11,1, 11.9,1,1, 22.534, 10615.822, 385.401, 52817.304 25/05/30,16:37:06,19,11,1, 11.9,1,1, 22.534, 10615.774, 385.385, 52817.275 25/05/30,16:37:07,00,10,1, 12.0,1,1, 22.533, 10615.772, 385.385, 52817.275 25/05/30,16:37:07,01,10,1, 12.0,1,1, 22.533, 10615.778, 385.356, 52817.305 25/05/30,16:37:07,02,10,1, 12.0,1,1, 22.533, 10615.734, 385.340, 52817.247 25/05/30,16:37:07,03,10,1, 12.0,1,1, 22.533, 10615.765, 385.331, 52817.316 25/05/30,16:37:07,04,10,1, 12.0,1,1, 22.533, 10615.775, 385.333, 52817.227 25/05/30,16:37:07,05,10,1, 12.0,1,1, 22.533, 10615.770, 385.288, 52817.218 25/05/30,16:37:07,06,10,1, 12.0,1,1, 22.533, 10615.744, 385.286, 52817.277 25/05/30,16:37:07,07,10,1, 12.0,1,1, 22.533, 10615.715, 385.270, 52817.322 25/05/30,16:37:07,08,10,1, 12.0,1,1, 22.533, 10615.732, 385.253, 52817.293 25/05/30,16:37:07,09,10,1, 12.0,1,1, 22.533, 10615.714, 385.247, 52817.427 25/05/30,16:37:07,10,10,1, 12.0,1,1, 22.533, 10615.722, 385.202, 52817.160 25/05/30,16:37:07,11,10,1, 12.0,1,1, 22.533, 10615.676, 385.185, 52817.183 25/05/30,16:37:07,12,10,1, 12.0,1,1, 22.533, 10615.691, 385.196, 52817.240 25/05/30,16:37:07,13,10,1, 12.0,1,1, 22.533, 10615.694, 385.174, 52817.242 25/05/30,16:37:07,14,10,1, 12.0,1,1, 22.533, 10615.681, 385.162, 52817.184 25/05/30,16:37:07,15,10,1, 12.0,1,1, 22.533, 10615.659, 385.146, 52817.241 25/05/30,16:37:07,16,10,1, 12.0,1,1, 22.533, 10615.645, 385.133, 52817.209 25/05/30,16:37:07,17,10,1, 12.0,1,1, 22.533, 10615.646, 385.121, 52817.217 25/05/30,16:37:07,18,10,1, 12.0,1,1, 22.533, 10615.669, 385.095, 52817.265 25/05/30,16:37:07,19,10,1, 12.0,1,1, 22.533, 10615.656, 385.089, 52817.303 25/05/30,16:37:08,00,11,1, 11.9,1,1, 22.536, 10615.655, 385.089, 52817.303 25/05/30,16:37:08,01,11,1, 11.9,1,1, 22.536, 10615.628, 385.037, 52817.199 25/05/30,16:37:08,02,11,1, 11.9,1,1, 22.536, 10615.597, 385.046, 52817.265 25/05/30,16:37:08,03,11,1, 11.9,1,1, 22.536, 10615.567, 385.021, 52817.255 25/05/30,16:37:08,04,11,1, 11.9,1,1, 22.536, 10615.583, 384.985, 52817.268 25/05/30,16:37:08,05,11,1, 11.9,1,1, 22.536, 10615.575, 384.980, 52817.166 25/05/30,16:37:08,06,11,1, 11.9,1,1, 22.536, 10615.584, 384.965, 52817.231 25/05/30,16:37:08,07,11,1, 11.9,1,1, 22.536, 10615.567, 384.979, 52817.270 25/05/30,16:37:08,08,11,1, 11.9,1,1, 22.536, 10615.572, 384.949, 52817.227 25/05/30,16:37:08,09,11,1, 11.9,1,1, 22.536, 10615.533, 384.921, 52817.184 25/05/30,16:37:08,10,11,1, 11.9,1,1, 22.536, 10615.548, 384.922, 52817.179 25/05/30,16:37:08,11,11,1, 11.9,1,1, 22.536, 10615.547, 384.868, 52817.227 25/05/30,16:37:08,12,11,1, 11.9,1,1, 22.536, 10615.526, 384.876, 52817.243 25/05/30,16:37:08,13,11,1, 11.9,1,1, 22.536, 10615.520, 384.842, 52817.136 25/05/30,16:37:08,14,11,1, 11.9,1,1, 22.536, 10615.493, 384.861, 52817.207 25/05/30,16:37:08,15,11,1, 11.9,1,1, 22.536, 10615.495, 384.814, 52817.197 25/05/30,16:37:08,16,11,1, 11.9,1,1, 22.536, 10615.500, 384.846, 52817.237 25/05/30,16:37:08,17,11,1, 11.9,1,1, 22.536, 10615.492, 384.811, 52817.190 25/05/30,16:37:08,18,11,1, 11.9,1,1, 22.536, 10615.475, 384.799, 52817.155 25/05/30,16:37:08,19,11,1, 11.9,1,1, 22.536, 10615.475, 384.793, 52817.237 25/05/30,16:37:09,00,10,1, 12.0,1,1, 22.532, 10615.472, 384.793, 52817.237 25/05/30,16:37:09,01,10,1, 12.0,1,1, 22.532, 10615.456, 384.741, 52817.187 25/05/30,16:37:09,02,10,1, 12.0,1,1, 22.532, 10615.422, 384.759, 52817.231 25/05/30,16:37:09,03,10,1, 12.0,1,1, 22.532, 10615.436, 384.714, 52817.177 25/05/30,16:37:09,04,10,1, 12.0,1,1, 22.532, 10615.427, 384.746, 52817.193 25/05/30,16:37:09,05,10,1, 12.0,1,1, 22.532, 10615.420, 384.721, 52817.227 25/05/30,16:37:09,06,10,1, 12.0,1,1, 22.532, 10615.421, 384.693, 52817.151 25/05/30,16:37:09,07,10,1, 12.0,1,1, 22.532, 10615.406, 384.656, 52817.207 25/05/30,16:37:09,08,10,1, 12.0,1,1, 22.532, 10615.374, 384.690, 52817.180 25/05/30,16:37:09,09,10,1, 12.0,1,1, 22.532, 10615.381, 384.663, 52817.174 25/05/30,16:37:09,10,10,1, 12.0,1,1, 22.532, 10615.343, 384.661, 52817.224 25/05/30,16:37:09,11,10,1, 12.0,1,1, 22.532, 10615.365, 384.640, 52817.162 25/05/30,16:37:09,12,10,1, 12.0,1,1, 22.532, 10615.333, 384.592, 52817.171 25/05/30,16:37:09,13,10,1, 12.0,1,1, 22.532, 10615.332, 384.611, 52817.132 25/05/30,16:37:09,14,10,1, 12.0,1,1, 22.532, 10615.318, 384.620, 52817.242 25/05/30,16:37:09,15,10,1, 12.0,1,1, 22.532, 10615.318, 384.592, 52817.158 25/05/30,16:37:09,16,10,1, 12.0,1,1, 22.532, 10615.296, 384.592, 52817.186 25/05/30,16:37:09,17,10,1, 12.0,1,1, 22.532, 10615.278, 384.582, 52817.178 25/05/30,16:37:09,18,10,1, 12.0,1,1, 22.532, 10615.281, 384.550, 52817.283 25/05/30,16:37:09,19,10,1, 12.0,1,1, 22.532, 10615.272, 384.558, 52817.169 25/05/30,16:37:10,00,10,1, 11.9,1,1, 22.532, 10615.271, 384.558, 52817.169 25/05/30,16:37:10,01,10,1, 11.9,1,1, 22.532, 10615.246, 384.546, 52817.258 25/05/30,16:37:10,02,10,1, 11.9,1,1, 22.532, 10615.247, 384.509, 52817.247 25/05/30,16:37:10,03,10,1, 11.9,1,1, 22.532, 10615.240, 384.505, 52817.200 25/05/30,16:37:10,04,10,1, 11.9,1,1, 22.532, 10615.200, 384.506, 52817.219 25/05/30,16:37:10,05,10,1, 11.9,1,1, 22.532, 10615.209, 384.487, 52817.197 25/05/30,16:37:10,06,10,1, 11.9,1,1, 22.532, 10615.219, 384.472, 52817.233 25/05/30,16:37:10,07,10,1, 11.9,1,1, 22.532, 10615.168, 384.468, 52817.225 25/05/30,16:37:10,08,10,1, 11.9,1,1, 22.532, 10615.181, 384.463, 52817.249 25/05/30,16:37:10,09,10,1, 11.9,1,1, 22.532, 10615.157, 384.443, 52817.222 25/05/30,16:37:10,10,10,1, 11.9,1,1, 22.532, 10615.145, 384.431, 52817.210 25/05/30,16:37:10,11,10,1, 11.9,1,1, 22.532, 10615.162, 384.428, 52817.200 25/05/30,16:37:10,12,10,1, 11.9,1,1, 22.532, 10615.106, 384.417, 52817.199 25/05/30,16:37:10,13,10,1, 11.9,1,1, 22.532, 10615.134, 384.421, 52817.208 25/05/30,16:37:10,14,10,1, 11.9,1,1, 22.532, 10615.128, 384.402, 52817.179 25/05/30,16:37:10,15,10,1, 11.9,1,1, 22.532, 10615.136, 384.387, 52817.244 25/05/30,16:37:10,16,10,1, 11.9,1,1, 22.532, 10615.106, 384.371, 52817.230 25/05/30,16:37:10,17,10,1, 11.9,1,1, 22.532, 10615.090, 384.369, 52817.203 25/05/30,16:37:10,18,10,1, 11.9,1,1, 22.532, 10615.046, 384.358, 52817.178 25/05/30,16:37:10,19,10,1, 11.9,1,1, 22.532, 10615.088, 384.361, 52817.248 25/05/30,16:37:11,00,10,1, 11.9,1,1, 22.532, 10615.088, 384.361, 52817.248 25/05/30,16:37:11,01,10,1, 11.9,1,1, 22.532, 10615.056, 384.332, 52817.195 25/05/30,16:37:11,02,10,1, 11.9,1,1, 22.532, 10615.037, 384.333, 52817.267 25/05/30,16:37:11,03,10,1, 11.9,1,1, 22.532, 10615.033, 384.317, 52817.255 25/05/30,16:37:11,04,10,1, 11.9,1,1, 22.532, 10615.019, 384.315, 52817.258 25/05/30,16:37:11,05,10,1, 11.9,1,1, 22.532, 10615.005, 384.298, 52817.220 25/05/30,16:37:11,06,10,1, 11.9,1,1, 22.532, 10614.989, 384.311, 52817.241 25/05/30,16:37:11,07,10,1, 11.9,1,1, 22.532, 10614.978, 384.294, 52817.224 25/05/30,16:37:11,08,10,1, 11.9,1,1, 22.532, 10614.960, 384.290, 52817.216 25/05/30,16:37:11,09,10,1, 11.9,1,1, 22.532, 10614.966, 384.261, 52817.247 25/05/30,16:37:11,10,10,1, 11.9,1,1, 22.532, 10614.945, 384.256, 52817.237 25/05/30,16:37:11,11,10,1, 11.9,1,1, 22.532, 10614.941, 384.248, 52817.285 25/05/30,16:37:11,12,10,1, 11.9,1,1, 22.532, 10614.966, 384.255, 52817.274 25/05/30,16:37:11,13,10,1, 11.9,1,1, 22.532, 10614.913, 384.221, 52817.233 25/05/30,16:37:11,14,10,1, 11.9,1,1, 22.532, 10614.914, 384.235, 52817.246 25/05/30,16:37:11,15,10,1, 11.9,1,1, 22.532, 10614.905, 384.233, 52817.216 25/05/30,16:37:11,16,10,1, 11.9,1,1, 22.532, 10614.891, 384.193, 52817.214 25/05/30,16:37:11,17,10,1, 11.9,1,1, 22.532, 10614.873, 384.200, 52817.201 25/05/30,16:37:11,18,10,1, 11.9,1,1, 22.532, 10614.904, 384.183, 52817.243 25/05/30,16:37:11,19,10,1, 11.9,1,1, 22.532, 10614.866, 384.175, 52817.283 25/05/30,16:37:12,00,11,1, 12.0,1,1, 22.532, 10614.862, 384.175, 52817.283 25/05/30,16:37:12,01,11,1, 12.0,1,1, 22.532, 10614.855, 384.181, 52817.302 25/05/30,16:37:12,02,11,1, 12.0,1,1, 22.532, 10614.865, 384.165, 52817.209 25/05/30,16:37:12,03,11,1, 12.0,1,1, 22.532, 10614.833, 384.159, 52817.237 25/05/30,16:37:12,04,11,1, 12.0,1,1, 22.532, 10614.794, 384.130, 52817.236 25/05/30,16:37:12,05,11,1, 12.0,1,1, 22.532, 10614.829, 384.120, 52817.266 25/05/30,16:37:12,06,11,1, 12.0,1,1, 22.532, 10614.831, 384.128, 52817.193 25/05/30,16:37:12,07,11,1, 12.0,1,1, 22.532, 10614.814, 384.102, 52817.223 25/05/30,16:37:12,08,11,1, 12.0,1,1, 22.532, 10614.789, 384.095, 52817.254 25/05/30,16:37:12,09,11,1, 12.0,1,1, 22.532, 10614.803, 384.082, 52817.268 25/05/30,16:37:12,10,11,1, 12.0,1,1, 22.532, 10614.790, 384.084, 52817.231 25/05/30,16:37:12,11,11,1, 12.0,1,1, 22.532, 10614.804, 384.062, 52817.237 25/05/30,16:37:12,12,11,1, 12.0,1,1, 22.532, 10614.791, 384.055, 52817.197 25/05/30,16:37:12,13,11,1, 12.0,1,1, 22.532, 10614.763, 384.067, 52817.284 25/05/30,16:37:12,14,11,1, 12.0,1,1, 22.532, 10614.744, 384.044, 52817.218 25/05/30,16:37:12,15,11,1, 12.0,1,1, 22.532, 10614.732, 384.042, 52817.249 25/05/30,16:37:12,16,11,1, 12.0,1,1, 22.532, 10614.731, 384.006, 52817.262 25/05/30,16:37:12,17,11,1, 12.0,1,1, 22.532, 10614.746, 384.005, 52817.240 25/05/30,16:37:12,18,11,1, 12.0,1,1, 22.532, 10614.728, 383.988, 52817.231 25/05/30,16:37:12,19,11,1, 12.0,1,1, 22.532, 10614.714, 383.983, 52817.237 25/05/30,16:37:13,00,10,1, 11.9,1,1, 22.536, 10614.712, 383.983, 52817.237 25/05/30,16:37:13,01,10,1, 11.9,1,1, 22.536, 10614.693, 383.950, 52817.259 25/05/30,16:37:13,02,10,1, 11.9,1,1, 22.536, 10614.682, 383.929, 52817.194 25/05/30,16:37:13,03,10,1, 11.9,1,1, 22.536, 10614.696, 383.945, 52817.296 25/05/30,16:37:13,04,10,1, 11.9,1,1, 22.536, 10614.665, 383.918, 52817.278 25/05/30,16:37:13,05,10,1, 11.9,1,1, 22.536, 10614.665, 383.928, 52817.201 25/05/30,16:37:13,06,10,1, 11.9,1,1, 22.536, 10614.642, 383.886, 52817.300 25/05/30,16:37:13,07,10,1, 11.9,1,1, 22.536, 10614.638, 383.846, 52817.256 25/05/30,16:37:13,08,10,1, 11.9,1,1, 22.536, 10614.633, 383.845, 52817.221 25/05/30,16:37:13,09,10,1, 11.9,1,1, 22.536, 10614.606, 383.848, 52817.282 25/05/30,16:37:13,10,10,1, 11.9,1,1, 22.536, 10614.614, 383.799, 52817.099 25/05/30,16:37:13,11,10,1, 11.9,1,1, 22.536, 10614.601, 383.807, 52817.285 25/05/30,16:37:13,12,10,1, 11.9,1,1, 22.536, 10614.568, 383.812, 52817.250 25/05/30,16:37:13,13,10,1, 11.9,1,1, 22.536, 10614.601, 383.773, 52817.242 25/05/30,16:37:13,14,10,1, 11.9,1,1, 22.536, 10614.580, 383.745, 52817.208 25/05/30,16:37:13,15,10,1, 11.9,1,1, 22.536, 10614.527, 383.752, 52817.252 25/05/30,16:37:13,16,10,1, 11.9,1,1, 22.536, 10614.552, 383.725, 52817.234 25/05/30,16:37:13,17,10,1, 11.9,1,1, 22.536, 10614.555, 383.706, 52817.221 25/05/30,16:37:13,18,10,1, 11.9,1,1, 22.536, 10614.513, 383.696, 52817.201 25/05/30,16:37:13,19,10,1, 11.9,1,1, 22.536, 10614.518, 383.675, 52817.192 25/05/30,16:37:14,00,11,1, 11.9,1,1, 22.530, 10614.512, 383.675, 52817.192 25/05/30,16:37:14,01,11,1, 11.9,1,1, 22.530, 10614.494, 383.631, 52817.204 25/05/30,16:37:14,02,11,1, 11.9,1,1, 22.530, 10614.478, 383.640, 52817.249 25/05/30,16:37:14,03,11,1, 11.9,1,1, 22.530, 10614.478, 383.633, 52817.253 25/05/30,16:37:14,04,11,1, 11.9,1,1, 22.530, 10614.452, 383.629, 52817.203 25/05/30,16:37:14,05,11,1, 11.9,1,1, 22.530, 10614.452, 383.619, 52817.228 25/05/30,16:37:14,06,11,1, 11.9,1,1, 22.530, 10614.421, 383.585, 52817.172 25/05/30,16:37:14,07,11,1, 11.9,1,1, 22.530, 10614.458, 383.546, 52817.182 25/05/30,16:37:14,08,11,1, 11.9,1,1, 22.530, 10614.407, 383.543, 52817.241 25/05/30,16:37:14,09,11,1, 11.9,1,1, 22.530, 10614.441, 383.555, 52817.223 25/05/30,16:37:14,10,11,1, 11.9,1,1, 22.530, 10614.442, 383.518, 52817.169 25/05/30,16:37:14,11,11,1, 11.9,1,1, 22.530, 10614.405, 383.505, 52817.288 25/05/30,16:37:14,12,11,1, 11.9,1,1, 22.530, 10614.390, 383.528, 52817.276 25/05/30,16:37:14,13,11,1, 11.9,1,1, 22.530, 10614.404, 383.496, 52817.216 25/05/30,16:37:14,14,11,1, 11.9,1,1, 22.530, 10614.360, 383.482, 52817.317 25/05/30,16:37:14,15,11,1, 11.9,1,1, 22.530, 10614.334, 383.494, 52817.330 25/05/30,16:37:14,16,11,1, 11.9,1,1, 22.530, 10614.338, 383.483, 52817.255 25/05/30,16:37:14,17,11,1, 11.9,1,1, 22.530, 10614.335, 383.442, 52817.261 25/05/30,16:37:14,18,11,1, 11.9,1,1, 22.530, 10614.323, 383.463, 52817.245 25/05/30,16:37:14,19,11,1, 11.9,1,1, 22.530, 10614.326, 383.426, 52817.211 25/05/30,16:37:15,00,09,1, 11.9,1,1, 22.532, 10614.320, 383.426, 52817.211 25/05/30,16:37:15,01,09,1, 11.9,1,1, 22.532, 10614.306, 383.418, 52817.260 25/05/30,16:37:15,02,09,1, 11.9,1,1, 22.532, 10614.290, 383.419, 52817.268 25/05/30,16:37:15,03,09,1, 11.9,1,1, 22.532, 10614.321, 383.386, 52817.257 25/05/30,16:37:15,04,09,1, 11.9,1,1, 22.532, 10614.310, 383.396, 52817.302 25/05/30,16:37:15,05,09,1, 11.9,1,1, 22.532, 10614.283, 383.370, 52817.256 25/05/30,16:37:15,06,09,1, 11.9,1,1, 22.532, 10614.258, 383.365, 52817.281 25/05/30,16:37:15,07,09,1, 11.9,1,1, 22.532, 10614.278, 383.355, 52817.229 25/05/30,16:37:15,08,09,1, 11.9,1,1, 22.532, 10614.261, 383.350, 52817.299 25/05/30,16:37:15,09,09,1, 11.9,1,1, 22.532, 10614.262, 383.350, 52817.184 25/05/30,16:37:15,10,09,1, 11.9,1,1, 22.532, 10614.246, 383.312, 52817.328 25/05/30,16:37:15,11,09,1, 11.9,1,1, 22.532, 10614.243, 383.292, 52817.237 25/05/30,16:37:15,12,09,1, 11.9,1,1, 22.532, 10614.218, 383.295, 52817.292 25/05/30,16:37:15,13,09,1, 11.9,1,1, 22.532, 10614.220, 383.300, 52817.345 25/05/30,16:37:15,14,09,1, 11.9,1,1, 22.532, 10614.204, 383.243, 52817.307 25/05/30,16:37:15,15,09,1, 11.9,1,1, 22.532, 10614.205, 383.241, 52817.222 25/05/30,16:37:15,16,09,1, 11.9,1,1, 22.532, 10614.196, 383.226, 52817.271 25/05/30,16:37:15,17,09,1, 11.9,1,1, 22.532, 10614.182, 383.212, 52817.306 25/05/30,16:37:15,18,09,1, 11.9,1,1, 22.532, 10614.176, 383.211, 52817.244 25/05/30,16:37:15,19,09,1, 11.9,1,1, 22.532, 10614.159, 383.182, 52817.347 25/05/30,16:37:16,00,10,1, 11.8,1,1, 22.533, 10614.153, 383.182, 52817.347 25/05/30,16:37:16,01,10,1, 11.8,1,1, 22.533, 10614.155, 383.181, 52817.264 25/05/30,16:37:16,02,10,1, 11.8,1,1, 22.533, 10614.166, 383.137, 52817.227 25/05/30,16:37:16,03,10,1, 11.8,1,1, 22.533, 10614.128, 383.154, 52817.259 25/05/30,16:37:16,04,10,1, 11.8,1,1, 22.533, 10614.123, 383.111, 52817.251 25/05/30,16:37:16,05,10,1, 11.8,1,1, 22.533, 10614.110, 383.109, 52817.264 25/05/30,16:37:16,06,10,1, 11.8,1,1, 22.533, 10614.086, 383.105, 52817.306 25/05/30,16:37:16,07,10,1, 11.8,1,1, 22.533, 10614.108, 383.096, 52817.368 25/05/30,16:37:16,08,10,1, 11.8,1,1, 22.533, 10614.101, 383.061, 52817.369 25/05/30,16:37:16,09,10,1, 11.8,1,1, 22.533, 10614.100, 383.087, 52817.330 25/05/30,16:37:16,10,10,1, 11.8,1,1, 22.533, 10614.088, 383.063, 52817.369 25/05/30,16:37:16,11,10,1, 11.8,1,1, 22.533, 10614.120, 383.048, 52817.330 25/05/30,16:37:16,12,10,1, 11.8,1,1, 22.533, 10614.122, 383.027, 52817.345 25/05/30,16:37:16,13,10,1, 11.8,1,1, 22.533, 10614.080, 383.039, 52817.368 25/05/30,16:37:16,14,10,1, 11.8,1,1, 22.533, 10614.060, 383.014, 52817.342 25/05/30,16:37:16,15,10,1, 11.8,1,1, 22.533, 10614.102, 383.033, 52817.299 25/05/30,16:37:16,16,10,1, 11.8,1,1, 22.533, 10614.079, 383.001, 52817.351 25/05/30,16:37:16,17,10,1, 11.8,1,1, 22.533, 10614.090, 383.005, 52817.403 25/05/30,16:37:16,18,10,1, 11.8,1,1, 22.533, 10614.062, 382.971, 52817.352 25/05/30,16:37:16,19,10,1, 11.8,1,1, 22.533, 10614.047, 382.973, 52817.370 25/05/30,16:37:17,00,10,1, 11.9,1,1, 22.533, 10614.045, 382.973, 52817.370 25/05/30,16:37:17,01,10,1, 11.9,1,1, 22.533, 10614.047, 382.944, 52817.364 25/05/30,16:37:17,02,10,1, 11.9,1,1, 22.533, 10614.031, 382.918, 52817.347 25/05/30,16:37:17,03,10,1, 11.9,1,1, 22.533, 10614.005, 382.928, 52817.331 25/05/30,16:37:17,04,10,1, 11.9,1,1, 22.533, 10614.032, 382.906, 52817.335 25/05/30,16:37:17,05,10,1, 11.9,1,1, 22.533, 10614.033, 382.891, 52817.313 25/05/30,16:37:17,06,10,1, 11.9,1,1, 22.533, 10614.011, 382.868, 52817.349 25/05/30,16:37:17,07,10,1, 11.9,1,1, 22.533, 10613.988, 382.867, 52817.400 25/05/30,16:37:17,08,10,1, 11.9,1,1, 22.533, 10614.031, 382.834, 52817.349 25/05/30,16:37:17,09,10,1, 11.9,1,1, 22.533, 10613.997, 382.863, 52817.411 25/05/30,16:37:17,10,10,1, 11.9,1,1, 22.533, 10613.976, 382.828, 52817.417 25/05/30,16:37:17,11,10,1, 11.9,1,1, 22.533, 10613.971, 382.812, 52817.355 25/05/30,16:37:17,12,10,1, 11.9,1,1, 22.533, 10613.995, 382.826, 52817.374 25/05/30,16:37:17,13,10,1, 11.9,1,1, 22.533, 10613.984, 382.784, 52817.438 25/05/30,16:37:17,14,10,1, 11.9,1,1, 22.533, 10613.993, 382.813, 52817.437 25/05/30,16:37:17,15,10,1, 11.9,1,1, 22.533, 10613.958, 382.787, 52817.422 25/05/30,16:37:17,16,10,1, 11.9,1,1, 22.533, 10613.965, 382.789, 52817.453 25/05/30,16:37:17,17,10,1, 11.9,1,1, 22.533, 10613.953, 382.776, 52817.379 25/05/30,16:37:17,18,10,1, 11.9,1,1, 22.533, 10613.951, 382.756, 52817.426 25/05/30,16:37:17,19,10,1, 11.9,1,1, 22.533, 10613.955, 382.750, 52817.400 25/05/30,16:37:18,00,10,1, 12.0,1,1, 22.535, 10613.953, 382.750, 52817.400 25/05/30,16:37:18,01,10,1, 12.0,1,1, 22.535, 10613.928, 382.730, 52817.424 25/05/30,16:37:18,02,10,1, 12.0,1,1, 22.535, 10613.932, 382.716, 52817.410 25/05/30,16:37:18,03,10,1, 12.0,1,1, 22.535, 10613.940, 382.696, 52817.361 25/05/30,16:37:18,04,10,1, 12.0,1,1, 22.535, 10613.934, 382.702, 52817.440 25/05/30,16:37:18,05,10,1, 12.0,1,1, 22.535, 10613.925, 382.688, 52817.380 25/05/30,16:37:18,06,10,1, 12.0,1,1, 22.535, 10613.904, 382.698, 52817.463 25/05/30,16:37:18,07,10,1, 12.0,1,1, 22.535, 10613.884, 382.658, 52817.472 25/05/30,16:37:18,08,10,1, 12.0,1,1, 22.535, 10613.935, 382.648, 52817.469 25/05/30,16:37:18,09,10,1, 12.0,1,1, 22.535, 10613.924, 382.658, 52817.391 25/05/30,16:37:18,10,10,1, 12.0,1,1, 22.535, 10613.920, 382.655, 52817.468 25/05/30,16:37:18,11,10,1, 12.0,1,1, 22.535, 10613.904, 382.631, 52817.454 25/05/30,16:37:18,12,10,1, 12.0,1,1, 22.535, 10613.916, 382.633, 52817.401 25/05/30,16:37:18,13,10,1, 12.0,1,1, 22.535, 10613.901, 382.624, 52817.497 25/05/30,16:37:18,14,10,1, 12.0,1,1, 22.535, 10613.910, 382.591, 52817.471 25/05/30,16:37:18,15,10,1, 12.0,1,1, 22.535, 10613.889, 382.605, 52817.465 25/05/30,16:37:18,16,10,1, 12.0,1,1, 22.535, 10613.909, 382.578, 52817.459 25/05/30,16:37:18,17,10,1, 12.0,1,1, 22.535, 10613.914, 382.587, 52817.494 25/05/30,16:37:18,18,10,1, 12.0,1,1, 22.535, 10613.890, 382.602, 52817.417 25/05/30,16:37:18,19,10,1, 12.0,1,1, 22.535, 10613.886, 382.576, 52817.459 25/05/30,16:37:19,00,10,1, 12.0,1,1, 22.529, 10613.878, 382.576, 52817.459 25/05/30,16:37:19,01,10,1, 12.0,1,1, 22.529, 10613.881, 382.570, 52817.404 25/05/30,16:37:19,02,10,1, 12.0,1,1, 22.529, 10613.885, 382.567, 52817.420 25/05/30,16:37:19,03,10,1, 12.0,1,1, 22.529, 10613.857, 382.569, 52817.557 25/05/30,16:37:19,04,10,1, 12.0,1,1, 22.529, 10613.874, 382.521, 52817.485 25/05/30,16:37:19,05,10,1, 12.0,1,1, 22.529, 10613.878, 382.519, 52817.501 25/05/30,16:37:19,06,10,1, 12.0,1,1, 22.529, 10613.883, 382.504, 52817.527 25/05/30,16:37:19,07,10,1, 12.0,1,1, 22.529, 10613.863, 382.498, 52817.431 25/05/30,16:37:19,08,10,1, 12.0,1,1, 22.529, 10613.882, 382.477, 52817.445 25/05/30,16:37:19,09,10,1, 12.0,1,1, 22.529, 10613.865, 382.489, 52817.566 25/05/30,16:37:19,10,10,1, 12.0,1,1, 22.529, 10613.848, 382.488, 52817.465 25/05/30,16:37:19,11,10,1, 12.0,1,1, 22.529, 10613.870, 382.476, 52817.429 25/05/30,16:37:19,12,10,1, 12.0,1,1, 22.529, 10613.874, 382.484, 52817.616 25/05/30,16:37:19,13,10,1, 12.0,1,1, 22.529, 10613.855, 382.455, 52817.494 25/05/30,16:37:19,14,10,1, 12.0,1,1, 22.529, 10613.874, 382.481, 52817.484 25/05/30,16:37:19,15,10,1, 12.0,1,1, 22.529, 10613.839, 382.452, 52817.513 25/05/30,16:37:19,16,10,1, 12.0,1,1, 22.529, 10613.857, 382.476, 52817.421 25/05/30,16:37:19,17,10,1, 12.0,1,1, 22.529, 10613.892, 382.456, 52817.475 25/05/30,16:37:19,18,10,1, 12.0,1,1, 22.529, 10613.869, 382.428, 52817.505 25/05/30,16:37:19,19,10,1, 12.0,1,1, 22.529, 10613.823, 382.430, 52817.527 25/05/30,16:37:20,00,09,1, 11.9,1,1, 22.532, 10613.819, 382.430, 52817.527 25/05/30,16:37:20,01,09,1, 11.9,1,1, 22.532, 10613.848, 382.424, 52817.559 25/05/30,16:37:20,02,09,1, 11.9,1,1, 22.532, 10613.837, 382.423, 52817.499 25/05/30,16:37:20,03,09,1, 11.9,1,1, 22.532, 10613.847, 382.427, 52817.509 25/05/30,16:37:20,04,09,1, 11.9,1,1, 22.532, 10613.843, 382.401, 52817.486 25/05/30,16:37:20,05,09,1, 11.9,1,1, 22.532, 10613.830, 382.409, 52817.550 25/05/30,16:37:20,06,09,1, 11.9,1,1, 22.532, 10613.838, 382.385, 52817.545 25/05/30,16:37:20,07,09,1, 11.9,1,1, 22.532, 10613.875, 382.388, 52817.575 25/05/30,16:37:20,08,09,1, 11.9,1,1, 22.532, 10613.834, 382.383, 52817.557 25/05/30,16:37:20,09,09,1, 11.9,1,1, 22.532, 10613.842, 382.392, 52817.532 25/05/30,16:37:20,10,09,1, 11.9,1,1, 22.532, 10613.830, 382.382, 52817.549 25/05/30,16:37:20,11,09,1, 11.9,1,1, 22.532, 10613.847, 382.394, 52817.571 25/05/30,16:37:20,12,09,1, 11.9,1,1, 22.532, 10613.829, 382.406, 52817.593 25/05/30,16:37:20,13,09,1, 11.9,1,1, 22.532, 10613.880, 382.384, 52817.553 25/05/30,16:37:20,14,09,1, 11.9,1,1, 22.532, 10613.865, 382.380, 52817.592 25/05/30,16:37:20,15,09,1, 11.9,1,1, 22.532, 10613.868, 382.371, 52817.631 25/05/30,16:37:20,16,09,1, 11.9,1,1, 22.532, 10613.856, 382.382, 52817.611 25/05/30,16:37:20,17,09,1, 11.9,1,1, 22.532, 10613.870, 382.388, 52817.602 25/05/30,16:37:20,18,09,1, 11.9,1,1, 22.532, 10613.869, 382.375, 52817.598 25/05/30,16:37:20,19,09,1, 11.9,1,1, 22.532, 10613.862, 382.397, 52817.593 25/05/30,16:37:21,00,09,1, 12.0,1,1, 22.529, 10613.861, 382.397, 52817.593 25/05/30,16:37:21,01,09,1, 12.0,1,1, 22.529, 10613.878, 382.380, 52817.679 25/05/30,16:37:21,02,09,1, 12.0,1,1, 22.529, 10613.895, 382.374, 52817.631 25/05/30,16:37:21,03,09,1, 12.0,1,1, 22.529, 10613.884, 382.359, 52817.624 25/05/30,16:37:21,04,09,1, 12.0,1,1, 22.529, 10613.877, 382.361, 52817.690 25/05/30,16:37:21,05,09,1, 12.0,1,1, 22.529, 10613.885, 382.362, 52817.615 25/05/30,16:37:21,06,09,1, 12.0,1,1, 22.529, 10613.883, 382.345, 52817.661 25/05/30,16:37:21,07,09,1, 12.0,1,1, 22.529, 10613.864, 382.319, 52817.640 25/05/30,16:37:21,08,09,1, 12.0,1,1, 22.529, 10613.854, 382.328, 52817.639 25/05/30,16:37:21,09,09,1, 12.0,1,1, 22.529, 10613.879, 382.351, 52817.677 25/05/30,16:37:21,10,09,1, 12.0,1,1, 22.529, 10613.873, 382.310, 52817.691 25/05/30,16:37:21,11,09,1, 12.0,1,1, 22.529, 10613.860, 382.348, 52817.648 25/05/30,16:37:21,12,09,1, 12.0,1,1, 22.529, 10613.888, 382.330, 52817.688 25/05/30,16:37:21,13,09,1, 12.0,1,1, 22.529, 10613.848, 382.318, 52817.631 25/05/30,16:37:21,14,09,1, 12.0,1,1, 22.529, 10613.877, 382.326, 52817.637 25/05/30,16:37:21,15,09,1, 12.0,1,1, 22.529, 10613.859, 382.295, 52817.680 25/05/30,16:37:21,16,09,1, 12.0,1,1, 22.529, 10613.872, 382.298, 52817.645 25/05/30,16:37:21,17,09,1, 12.0,1,1, 22.529, 10613.884, 382.320, 52817.688 25/05/30,16:37:21,18,09,1, 12.0,1,1, 22.529, 10613.900, 382.277, 52817.622 25/05/30,16:37:21,19,09,1, 12.0,1,1, 22.529, 10613.915, 382.284, 52817.728 25/05/30,16:37:22,00,10,1, 12.0,1,1, 22.533, 10613.911, 382.284, 52817.728 25/05/30,16:37:22,01,10,1, 12.0,1,1, 22.533, 10613.882, 382.283, 52817.642 25/05/30,16:37:22,02,10,1, 12.0,1,1, 22.533, 10613.908, 382.261, 52817.682 25/05/30,16:37:22,03,10,1, 12.0,1,1, 22.533, 10613.922, 382.287, 52817.693 25/05/30,16:37:22,04,10,1, 12.0,1,1, 22.533, 10613.867, 382.269, 52817.708 25/05/30,16:37:22,05,10,1, 12.0,1,1, 22.533, 10613.890, 382.268, 52817.718 25/05/30,16:37:22,06,10,1, 12.0,1,1, 22.533, 10613.924, 382.254, 52817.725 25/05/30,16:37:22,07,10,1, 12.0,1,1, 22.533, 10613.922, 382.245, 52817.695 25/05/30,16:37:22,08,10,1, 12.0,1,1, 22.533, 10613.926, 382.274, 52817.756 25/05/30,16:37:22,09,10,1, 12.0,1,1, 22.533, 10613.929, 382.232, 52817.697 25/05/30,16:37:22,10,10,1, 12.0,1,1, 22.533, 10613.928, 382.229, 52817.717 25/05/30,16:37:22,11,10,1, 12.0,1,1, 22.533, 10613.940, 382.229, 52817.760 25/05/30,16:37:22,12,10,1, 12.0,1,1, 22.533, 10613.973, 382.236, 52817.718 25/05/30,16:37:22,13,10,1, 12.0,1,1, 22.533, 10613.971, 382.193, 52817.470 25/05/30,16:37:22,14,10,1, 12.0,1,1, 22.533, 10613.919, 382.237, 52817.793 25/05/30,16:37:22,15,10,1, 12.0,1,1, 22.533, 10613.938, 382.226, 52817.738 25/05/30,16:37:22,16,10,1, 12.0,1,1, 22.533, 10613.955, 382.212, 52817.793 25/05/30,16:37:22,17,10,1, 12.0,1,1, 22.533, 10613.926, 382.212, 52817.716 25/05/30,16:37:22,18,10,1, 12.0,1,1, 22.533, 10613.940, 382.205, 52817.762 25/05/30,16:37:22,19,10,1, 12.0,1,1, 22.533, 10613.958, 382.227, 52817.841 25/05/30,16:37:23,00,09,1, 11.9,1,1, 22.532, 10613.953, 382.227, 52817.841 25/05/30,16:37:23,01,09,1, 11.9,1,1, 22.532, 10613.938, 382.208, 52817.790 25/05/30,16:37:23,02,09,1, 11.9,1,1, 22.532, 10613.963, 382.202, 52817.729 25/05/30,16:37:23,03,09,1, 11.9,1,1, 22.532, 10613.976, 382.167, 52817.732 25/05/30,16:37:23,04,09,1, 11.9,1,1, 22.532, 10613.946, 382.196, 52817.739 25/05/30,16:37:23,05,09,1, 11.9,1,1, 22.532, 10613.974, 382.204, 52817.816 25/05/30,16:37:23,06,09,1, 11.9,1,1, 22.532, 10613.973, 382.192, 52817.766 25/05/30,16:37:23,07,09,1, 11.9,1,1, 22.532, 10613.965, 382.183, 52817.757 25/05/30,16:37:23,08,09,1, 11.9,1,1, 22.532, 10613.980, 382.173, 52817.836 25/05/30,16:37:23,09,09,1, 11.9,1,1, 22.532, 10613.983, 382.194, 52817.761 25/05/30,16:37:23,10,09,1, 11.9,1,1, 22.532, 10613.980, 382.150, 52817.797 25/05/30,16:37:23,11,09,1, 11.9,1,1, 22.532, 10613.989, 382.174, 52817.795 25/05/30,16:37:23,12,09,1, 11.9,1,1, 22.532, 10614.000, 382.188, 52817.836 25/05/30,16:37:23,13,09,1, 11.9,1,1, 22.532, 10613.991, 382.166, 52817.865 25/05/30,16:37:23,14,09,1, 11.9,1,1, 22.532, 10613.992, 382.155, 52817.819 25/05/30,16:37:23,15,09,1, 11.9,1,1, 22.532, 10614.018, 382.129, 52817.832 25/05/30,16:37:23,16,09,1, 11.9,1,1, 22.532, 10613.991, 382.160, 52817.877 25/05/30,16:37:23,17,09,1, 11.9,1,1, 22.532, 10613.986, 382.146, 52817.820 25/05/30,16:37:23,18,09,1, 11.9,1,1, 22.532, 10614.001, 382.140, 52817.848 25/05/30,16:37:23,19,09,1, 11.9,1,1, 22.532, 10614.005, 382.148, 52817.902 25/05/30,16:37:24,00,09,1, 11.9,1,1, 22.529, 10614.003, 382.148, 52817.902 25/05/30,16:37:24,01,09,1, 11.9,1,1, 22.529, 10614.020, 382.138, 52817.854 25/05/30,16:37:24,02,09,1, 11.9,1,1, 22.529, 10614.031, 382.136, 52817.874 25/05/30,16:37:24,03,09,1, 11.9,1,1, 22.529, 10614.031, 382.128, 52817.834 25/05/30,16:37:24,04,09,1, 11.9,1,1, 22.529, 10614.039, 382.127, 52817.855 25/05/30,16:37:24,05,09,1, 11.9,1,1, 22.529, 10614.048, 382.121, 52817.927 25/05/30,16:37:24,06,09,1, 11.9,1,1, 22.529, 10614.044, 382.120, 52817.886 25/05/30,16:37:24,07,09,1, 11.9,1,1, 22.529, 10614.054, 382.130, 52817.850 25/05/30,16:37:24,08,09,1, 11.9,1,1, 22.529, 10614.059, 382.114, 52817.916 25/05/30,16:37:24,09,09,1, 11.9,1,1, 22.529, 10614.070, 382.096, 52817.850 25/05/30,16:37:24,10,09,1, 11.9,1,1, 22.529, 10614.067, 382.134, 52817.960 25/05/30,16:37:24,11,09,1, 11.9,1,1, 22.529, 10614.071, 382.092, 52817.892 25/05/30,16:37:24,12,09,1, 11.9,1,1, 22.529, 10614.075, 382.117, 52817.897 25/05/30,16:37:24,13,09,1, 11.9,1,1, 22.529, 10614.083, 382.117, 52817.892 25/05/30,16:37:24,14,09,1, 11.9,1,1, 22.529, 10614.109, 382.102, 52817.879 25/05/30,16:37:24,15,09,1, 11.9,1,1, 22.529, 10614.098, 382.092, 52817.926 25/05/30,16:37:24,16,09,1, 11.9,1,1, 22.529, 10614.106, 382.105, 52817.916 25/05/30,16:37:24,17,09,1, 11.9,1,1, 22.529, 10614.107, 382.124, 52817.961 25/05/30,16:37:24,18,09,1, 11.9,1,1, 22.529, 10614.076, 382.127, 52817.973 25/05/30,16:37:24,19,09,1, 11.9,1,1, 22.529, 10614.101, 382.106, 52817.929 25/05/30,16:37:25,00,09,1, 12.0,1,1, 22.538, 10614.095, 382.106, 52817.929 25/05/30,16:37:25,01,09,1, 12.0,1,1, 22.538, 10614.101, 382.106, 52817.950 25/05/30,16:37:25,02,09,1, 12.0,1,1, 22.538, 10614.095, 382.099, 52817.997 25/05/30,16:37:25,03,09,1, 12.0,1,1, 22.538, 10614.094, 382.118, 52818.036 25/05/30,16:37:25,04,09,1, 12.0,1,1, 22.538, 10614.131, 382.109, 52818.040 25/05/30,16:37:25,05,09,1, 12.0,1,1, 22.538, 10614.120, 382.106, 52818.040 25/05/30,16:37:25,06,09,1, 12.0,1,1, 22.538, 10614.111, 382.098, 52818.018 25/05/30,16:37:25,07,09,1, 12.0,1,1, 22.538, 10614.151, 382.121, 52818.001 25/05/30,16:37:25,08,09,1, 12.0,1,1, 22.538, 10614.132, 382.101, 52818.040 25/05/30,16:37:25,09,09,1, 12.0,1,1, 22.538, 10614.134, 382.100, 52817.975 25/05/30,16:37:25,10,09,1, 12.0,1,1, 22.538, 10614.152, 382.101, 52818.079 25/05/30,16:37:25,11,09,1, 12.0,1,1, 22.538, 10614.132, 382.092, 52818.047 25/05/30,16:37:25,12,09,1, 12.0,1,1, 22.538, 10614.155, 382.090, 52818.017 25/05/30,16:37:25,13,09,1, 12.0,1,1, 22.538, 10614.150, 382.082, 52818.049 25/05/30,16:37:25,14,09,1, 12.0,1,1, 22.538, 10614.141, 382.070, 52818.027 25/05/30,16:37:25,15,09,1, 12.0,1,1, 22.538, 10614.181, 382.055, 52817.975 25/05/30,16:37:25,16,09,1, 12.0,1,1, 22.538, 10614.161, 382.049, 52817.983 25/05/30,16:37:25,17,09,1, 12.0,1,1, 22.538, 10614.154, 382.045, 52817.982 25/05/30,16:37:25,18,09,1, 12.0,1,1, 22.538, 10614.157, 382.037, 52818.020 25/05/30,16:37:25,19,09,1, 12.0,1,1, 22.538, 10614.174, 382.049, 52818.003 25/05/30,16:37:26,00,09,1, 11.9,1,1, 22.532, 10614.170, 382.049, 52818.003 25/05/30,16:37:26,01,09,1, 11.9,1,1, 22.532, 10614.173, 382.047, 52818.043 25/05/30,16:37:26,02,09,1, 11.9,1,1, 22.532, 10614.195, 382.045, 52818.073 25/05/30,16:37:26,03,09,1, 11.9,1,1, 22.532, 10614.183, 382.039, 52818.039 25/05/30,16:37:26,04,09,1, 11.9,1,1, 22.532, 10614.204, 382.052, 52818.060 25/05/30,16:37:26,05,09,1, 11.9,1,1, 22.532, 10614.202, 382.019, 52818.094 25/05/30,16:37:26,06,09,1, 11.9,1,1, 22.532, 10614.209, 382.015, 52818.036 25/05/30,16:37:26,07,09,1, 11.9,1,1, 22.532, 10614.214, 382.008, 52818.046 25/05/30,16:37:26,08,09,1, 11.9,1,1, 22.532, 10614.199, 382.025, 52818.073 25/05/30,16:37:26,09,09,1, 11.9,1,1, 22.532, 10614.220, 381.986, 52818.054 25/05/30,16:37:26,10,09,1, 11.9,1,1, 22.532, 10614.225, 382.011, 52818.119 25/05/30,16:37:26,11,09,1, 11.9,1,1, 22.532, 10614.235, 382.023, 52818.047 25/05/30,16:37:26,12,09,1, 11.9,1,1, 22.532, 10614.216, 382.011, 52818.101 25/05/30,16:37:26,13,09,1, 11.9,1,1, 22.532, 10614.217, 382.001, 52818.141 25/05/30,16:37:26,14,09,1, 11.9,1,1, 22.532, 10614.220, 381.989, 52818.069 25/05/30,16:37:26,15,09,1, 11.9,1,1, 22.532, 10614.223, 381.986, 52818.064 25/05/30,16:37:26,16,09,1, 11.9,1,1, 22.532, 10614.260, 382.013, 52818.082 25/05/30,16:37:26,17,09,1, 11.9,1,1, 22.532, 10614.215, 381.982, 52818.155 25/05/30,16:37:26,18,09,1, 11.9,1,1, 22.532, 10614.226, 382.004, 52818.103 25/05/30,16:37:26,19,09,1, 11.9,1,1, 22.532, 10614.250, 381.987, 52818.107 25/05/30,16:37:27,00,10,1, 12.0,1,1, 22.530, 10614.245, 381.987, 52818.107 25/05/30,16:37:27,01,10,1, 12.0,1,1, 22.530, 10614.256, 381.985, 52818.068 25/05/30,16:37:27,02,10,1, 12.0,1,1, 22.530, 10614.258, 381.977, 52818.113 25/05/30,16:37:27,03,10,1, 12.0,1,1, 22.530, 10614.247, 381.979, 52818.080 25/05/30,16:37:27,04,10,1, 12.0,1,1, 22.530, 10614.251, 381.959, 52818.125 25/05/30,16:37:27,05,10,1, 12.0,1,1, 22.530, 10614.264, 381.978, 52818.164 25/05/30,16:37:27,06,10,1, 12.0,1,1, 22.530, 10614.287, 381.975, 52818.155 25/05/30,16:37:27,07,10,1, 12.0,1,1, 22.530, 10614.296, 381.974, 52818.119 25/05/30,16:37:27,08,10,1, 12.0,1,1, 22.530, 10614.269, 381.958, 52818.103 25/05/30,16:37:27,09,10,1, 12.0,1,1, 22.530, 10614.289, 381.942, 52818.162 25/05/30,16:37:27,10,10,1, 12.0,1,1, 22.530, 10614.301, 381.966, 52818.176 25/05/30,16:37:27,11,10,1, 12.0,1,1, 22.530, 10614.304, 381.957, 52818.181 25/05/30,16:37:27,12,10,1, 12.0,1,1, 22.530, 10614.312, 381.932, 52818.118 25/05/30,16:37:27,13,10,1, 12.0,1,1, 22.530, 10614.305, 381.947, 52818.157 25/05/30,16:37:27,14,10,1, 12.0,1,1, 22.530, 10614.321, 381.956, 52818.206 25/05/30,16:37:27,15,10,1, 12.0,1,1, 22.530, 10614.349, 381.961, 52818.195 25/05/30,16:37:27,16,10,1, 12.0,1,1, 22.530, 10614.344, 381.959, 52818.211 25/05/30,16:37:27,17,10,1, 12.0,1,1, 22.530, 10614.357, 381.979, 52818.111 25/05/30,16:37:27,18,10,1, 12.0,1,1, 22.530, 10614.291, 381.948, 52818.161 25/05/30,16:37:27,19,10,1, 12.0,1,1, 22.530, 10614.343, 381.936, 52818.239 25/05/30,16:37:28,00,10,1, 12.0,1,1, 22.532, 10614.337, 381.936, 52818.239 25/05/30,16:37:28,01,10,1, 12.0,1,1, 22.532, 10614.349, 381.944, 52818.239 25/05/30,16:37:28,02,10,1, 12.0,1,1, 22.532, 10614.374, 381.947, 52818.237 25/05/30,16:37:28,03,10,1, 12.0,1,1, 22.532, 10614.377, 381.954, 52818.212 25/05/30,16:37:28,04,10,1, 12.0,1,1, 22.532, 10614.398, 381.969, 52818.271 25/05/30,16:37:28,05,10,1, 12.0,1,1, 22.532, 10614.368, 381.968, 52818.311 25/05/30,16:37:28,06,10,1, 12.0,1,1, 22.532, 10614.405, 381.934, 52818.189 25/05/30,16:37:28,07,10,1, 12.0,1,1, 22.532, 10614.393, 381.966, 52818.276 25/05/30,16:37:28,08,10,1, 12.0,1,1, 22.532, 10614.406, 381.947, 52818.250 25/05/30,16:37:28,09,10,1, 12.0,1,1, 22.532, 10614.410, 381.977, 52818.300 25/05/30,16:37:28,10,10,1, 12.0,1,1, 22.532, 10614.382, 381.941, 52818.262 25/05/30,16:37:28,11,10,1, 12.0,1,1, 22.532, 10614.418, 381.946, 52818.291 25/05/30,16:37:28,12,10,1, 12.0,1,1, 22.532, 10614.408, 381.946, 52818.298 25/05/30,16:37:28,13,10,1, 12.0,1,1, 22.532, 10614.396, 381.952, 52818.364 25/05/30,16:37:28,14,10,1, 12.0,1,1, 22.532, 10614.430, 381.978, 52818.334 25/05/30,16:37:28,15,10,1, 12.0,1,1, 22.532, 10614.423, 381.973, 52818.315 25/05/30,16:37:28,16,10,1, 12.0,1,1, 22.532, 10614.408, 381.970, 52818.303 25/05/30,16:37:28,17,10,1, 12.0,1,1, 22.532, 10614.411, 381.984, 52818.310 25/05/30,16:37:28,18,10,1, 12.0,1,1, 22.532, 10614.437, 381.978, 52818.363 25/05/30,16:37:28,19,10,1, 12.0,1,1, 22.532, 10614.449, 381.982, 52818.307 25/05/30,16:37:29,00,10,1, 11.9,1,1, 22.535, 10614.445, 381.982, 52818.307 25/05/30,16:37:29,01,10,1, 11.9,1,1, 22.535, 10614.457, 381.969, 52818.254 25/05/30,16:37:29,02,10,1, 11.9,1,1, 22.535, 10614.452, 381.974, 52818.409 25/05/30,16:37:29,03,10,1, 11.9,1,1, 22.535, 10614.479, 381.973, 52818.310 25/05/30,16:37:29,04,10,1, 11.9,1,1, 22.535, 10614.465, 381.979, 52818.362 25/05/30,16:37:29,05,10,1, 11.9,1,1, 22.535, 10614.477, 381.960, 52818.396 25/05/30,16:37:29,06,10,1, 11.9,1,1, 22.535, 10614.459, 381.969, 52818.394 25/05/30,16:37:29,07,10,1, 11.9,1,1, 22.535, 10614.508, 381.973, 52818.329 25/05/30,16:37:29,08,10,1, 11.9,1,1, 22.535, 10614.496, 381.985, 52818.323 25/05/30,16:37:29,09,10,1, 11.9,1,1, 22.535, 10614.486, 381.960, 52818.335 25/05/30,16:37:29,10,10,1, 11.9,1,1, 22.535, 10614.508, 381.968, 52818.390 25/05/30,16:37:29,11,10,1, 11.9,1,1, 22.535, 10614.502, 381.982, 52818.375 25/05/30,16:37:29,12,10,1, 11.9,1,1, 22.535, 10614.496, 381.954, 52818.318 25/05/30,16:37:29,13,10,1, 11.9,1,1, 22.535, 10614.510, 381.983, 52818.333 25/05/30,16:37:29,14,10,1, 11.9,1,1, 22.535, 10614.500, 381.975, 52818.325 25/05/30,16:37:29,15,10,1, 11.9,1,1, 22.535, 10614.516, 381.980, 52818.434 25/05/30,16:37:29,16,10,1, 11.9,1,1, 22.535, 10614.516, 381.978, 52818.415 25/05/30,16:37:29,17,10,1, 11.9,1,1, 22.535, 10614.517, 381.961, 52818.344 25/05/30,16:37:29,18,10,1, 11.9,1,1, 22.535, 10614.523, 381.981, 52818.346 25/05/30,16:37:29,19,10,1, 11.9,1,1, 22.535, 10614.545, 382.004, 52818.395 25/05/30,16:37:30,00,09,1, 11.9,1,1, 22.529, 10614.537, 382.004, 52818.395 25/05/30,16:37:30,01,09,1, 11.9,1,1, 22.529, 10614.503, 381.995, 52818.444 25/05/30,16:37:30,02,09,1, 11.9,1,1, 22.529, 10614.552, 381.993, 52818.366 25/05/30,16:37:30,03,09,1, 11.9,1,1, 22.529, 10614.547, 382.000, 52818.397 25/05/30,16:37:30,04,09,1, 11.9,1,1, 22.529, 10614.557, 381.996, 52818.435 25/05/30,16:37:30,05,09,1, 11.9,1,1, 22.529, 10614.578, 381.965, 52818.349 25/05/30,16:37:30,06,09,1, 11.9,1,1, 22.529, 10614.553, 381.996, 52818.484 25/05/30,16:37:30,07,09,1, 11.9,1,1, 22.529, 10614.562, 382.006, 52818.494 25/05/30,16:37:30,08,09,1, 11.9,1,1, 22.529, 10614.578, 381.991, 52818.446 25/05/30,16:37:30,09,09,1, 11.9,1,1, 22.529, 10614.578, 381.992, 52818.434 25/05/30,16:37:30,10,09,1, 11.9,1,1, 22.529, 10614.563, 381.997, 52818.404 25/05/30,16:37:30,11,09,1, 11.9,1,1, 22.529, 10614.573, 382.002, 52818.447 25/05/30,16:37:30,12,09,1, 11.9,1,1, 22.529, 10614.587, 381.968, 52818.471 25/05/30,16:37:30,13,09,1, 11.9,1,1, 22.529, 10614.569, 381.993, 52818.443 25/05/30,16:37:30,14,09,1, 11.9,1,1, 22.529, 10614.587, 381.975, 52818.473 25/05/30,16:37:30,15,09,1, 11.9,1,1, 22.529, 10614.590, 381.991, 52818.417 25/05/30,16:37:30,16,09,1, 11.9,1,1, 22.529, 10614.599, 381.958, 52818.422 25/05/30,16:37:30,17,09,1, 11.9,1,1, 22.529, 10614.603, 381.965, 52818.385 25/05/30,16:37:30,18,09,1, 11.9,1,1, 22.529, 10614.591, 381.982, 52818.477 25/05/30,16:37:30,19,09,1, 11.9,1,1, 22.529, 10614.614, 381.971, 52818.439 25/05/30,16:37:31,00,09,1, 11.9,1,1, 22.532, 10614.612, 381.971, 52818.439 25/05/30,16:37:31,01,09,1, 11.9,1,1, 22.532, 10614.594, 381.955, 52818.426 25/05/30,16:37:31,02,09,1, 11.9,1,1, 22.532, 10614.630, 381.952, 52818.484 25/05/30,16:37:31,03,09,1, 11.9,1,1, 22.532, 10614.613, 381.943, 52818.460 25/05/30,16:37:31,04,09,1, 11.9,1,1, 22.532, 10614.623, 381.939, 52818.485 25/05/30,16:37:31,05,09,1, 11.9,1,1, 22.532, 10614.655, 381.942, 52818.515 25/05/30,16:37:31,06,09,1, 11.9,1,1, 22.532, 10614.640, 381.964, 52818.507 25/05/30,16:37:31,07,09,1, 11.9,1,1, 22.532, 10614.657, 381.969, 52818.571 25/05/30,16:37:31,08,09,1, 11.9,1,1, 22.532, 10614.664, 381.945, 52818.459 25/05/30,16:37:31,09,09,1, 11.9,1,1, 22.532, 10614.634, 381.943, 52818.462 25/05/30,16:37:31,10,09,1, 11.9,1,1, 22.532, 10614.664, 381.958, 52818.527 25/05/30,16:37:31,11,09,1, 11.9,1,1, 22.532, 10614.670, 381.954, 52818.494 25/05/30,16:37:31,12,09,1, 11.9,1,1, 22.532, 10614.659, 381.933, 52818.451 25/05/30,16:37:31,13,09,1, 11.9,1,1, 22.532, 10614.680, 381.951, 52818.492 25/05/30,16:37:31,14,09,1, 11.9,1,1, 22.532, 10614.675, 381.948, 52818.553 25/05/30,16:37:31,15,09,1, 11.9,1,1, 22.532, 10614.658, 381.939, 52818.506 25/05/30,16:37:31,16,09,1, 11.9,1,1, 22.532, 10614.672, 381.947, 52818.547 25/05/30,16:37:31,17,09,1, 11.9,1,1, 22.532, 10614.683, 381.947, 52818.545 25/05/30,16:37:31,18,09,1, 11.9,1,1, 22.532, 10614.656, 381.932, 52818.585 25/05/30,16:37:31,19,09,1, 11.9,1,1, 22.532, 10614.670, 381.936, 52818.598 25/05/30,16:37:32,00,11,1, 11.9,1,1, 22.534, 10614.662, 381.936, 52818.598 25/05/30,16:37:32,01,11,1, 11.9,1,1, 22.534, 10614.671, 381.939, 52818.596 25/05/30,16:37:32,02,11,1, 11.9,1,1, 22.534, 10614.692, 381.932, 52818.492 25/05/30,16:37:32,03,11,1, 11.9,1,1, 22.534, 10614.691, 381.908, 52818.536 25/05/30,16:37:32,04,11,1, 11.9,1,1, 22.534, 10614.697, 381.906, 52818.515 25/05/30,16:37:32,05,11,1, 11.9,1,1, 22.534, 10614.711, 381.908, 52818.540 25/05/30,16:37:32,06,11,1, 11.9,1,1, 22.534, 10614.706, 381.925, 52818.629 25/05/30,16:37:32,07,11,1, 11.9,1,1, 22.534, 10614.687, 381.912, 52818.547 25/05/30,16:37:32,08,11,1, 11.9,1,1, 22.534, 10614.711, 381.910, 52818.618 25/05/30,16:37:32,09,11,1, 11.9,1,1, 22.534, 10614.731, 381.908, 52818.584 25/05/30,16:37:32,10,11,1, 11.9,1,1, 22.534, 10614.744, 381.923, 52818.564 25/05/30,16:37:32,11,11,1, 11.9,1,1, 22.534, 10614.700, 381.908, 52818.556 25/05/30,16:37:32,12,11,1, 11.9,1,1, 22.534, 10614.717, 381.909, 52818.558 25/05/30,16:37:32,13,11,1, 11.9,1,1, 22.534, 10614.717, 381.873, 52818.550 25/05/30,16:37:32,14,11,1, 11.9,1,1, 22.534, 10614.718, 381.908, 52818.641 25/05/30,16:37:32,15,11,1, 11.9,1,1, 22.534, 10614.723, 381.920, 52818.579 25/05/30,16:37:32,16,11,1, 11.9,1,1, 22.534, 10614.737, 381.923, 52818.601 25/05/30,16:37:32,17,11,1, 11.9,1,1, 22.534, 10614.725, 381.910, 52818.627 25/05/30,16:37:32,18,11,1, 11.9,1,1, 22.534, 10614.755, 381.888, 52818.578 25/05/30,16:37:32,19,11,1, 11.9,1,1, 22.534, 10614.750, 381.901, 52818.554 25/05/30,16:37:33,00,10,1, 12.0,1,1, 22.530, 10614.746, 381.901, 52818.554 25/05/30,16:37:33,01,10,1, 12.0,1,1, 22.530, 10614.748, 381.935, 52818.587 25/05/30,16:37:33,02,10,1, 12.0,1,1, 22.530, 10614.781, 381.904, 52818.608 25/05/30,16:37:33,03,10,1, 12.0,1,1, 22.530, 10614.754, 381.905, 52818.621 25/05/30,16:37:33,04,10,1, 12.0,1,1, 22.530, 10614.787, 381.903, 52818.623 25/05/30,16:37:33,05,10,1, 12.0,1,1, 22.530, 10614.769, 381.907, 52818.648 25/05/30,16:37:33,06,10,1, 12.0,1,1, 22.530, 10614.775, 381.916, 52818.662 25/05/30,16:37:33,07,10,1, 12.0,1,1, 22.530, 10614.775, 381.910, 52818.710 25/05/30,16:37:33,08,10,1, 12.0,1,1, 22.530, 10614.773, 381.897, 52818.659 25/05/30,16:37:33,09,10,1, 12.0,1,1, 22.530, 10614.804, 381.902, 52818.632 25/05/30,16:37:33,10,10,1, 12.0,1,1, 22.530, 10614.757, 381.901, 52818.685 25/05/30,16:37:33,11,10,1, 12.0,1,1, 22.530, 10614.795, 381.906, 52818.704 25/05/30,16:37:33,12,10,1, 12.0,1,1, 22.530, 10614.820, 381.918, 52818.709 25/05/30,16:37:33,13,10,1, 12.0,1,1, 22.530, 10614.831, 381.908, 52818.636 25/05/30,16:37:33,14,10,1, 12.0,1,1, 22.530, 10614.800, 381.886, 52818.641 25/05/30,16:37:33,15,10,1, 12.0,1,1, 22.530, 10614.802, 381.889, 52818.688 25/05/30,16:37:33,16,10,1, 12.0,1,1, 22.530, 10614.826, 381.902, 52818.729 25/05/30,16:37:33,17,10,1, 12.0,1,1, 22.530, 10614.826, 381.894, 52818.662 25/05/30,16:37:33,18,10,1, 12.0,1,1, 22.530, 10614.823, 381.901, 52818.731 25/05/30,16:37:33,19,10,1, 12.0,1,1, 22.530, 10614.867, 381.901, 52818.735 25/05/30,16:37:34,00,10,1, 12.0,1,1, 22.533, 10614.862, 381.901, 52818.735 25/05/30,16:37:34,01,10,1, 12.0,1,1, 22.533, 10614.841, 381.897, 52818.737 25/05/30,16:37:34,02,10,1, 12.0,1,1, 22.533, 10614.847, 381.902, 52818.716 25/05/30,16:37:34,03,10,1, 12.0,1,1, 22.533, 10614.845, 381.897, 52818.681 25/05/30,16:37:34,04,10,1, 12.0,1,1, 22.533, 10614.856, 381.889, 52818.750 25/05/30,16:37:34,05,10,1, 12.0,1,1, 22.533, 10614.838, 381.889, 52818.749 25/05/30,16:37:34,06,10,1, 12.0,1,1, 22.533, 10614.853, 381.912, 52818.801 25/05/30,16:37:34,07,10,1, 12.0,1,1, 22.533, 10614.851, 381.882, 52818.718 25/05/30,16:37:34,08,10,1, 12.0,1,1, 22.533, 10614.838, 381.892, 52818.734 25/05/30,16:37:34,09,10,1, 12.0,1,1, 22.533, 10614.873, 381.900, 52818.681 25/05/30,16:37:34,10,10,1, 12.0,1,1, 22.533, 10614.880, 381.898, 52818.692 25/05/30,16:37:34,11,10,1, 12.0,1,1, 22.533, 10614.870, 381.884, 52818.741 25/05/30,16:37:34,12,10,1, 12.0,1,1, 22.533, 10614.884, 381.891, 52818.749 25/05/30,16:37:34,13,10,1, 12.0,1,1, 22.533, 10614.877, 381.887, 52818.746 25/05/30,16:37:34,14,10,1, 12.0,1,1, 22.533, 10614.872, 381.910, 52818.723 25/05/30,16:37:34,15,10,1, 12.0,1,1, 22.533, 10614.885, 381.894, 52818.703 25/05/30,16:37:34,16,10,1, 12.0,1,1, 22.533, 10614.887, 381.919, 52818.798 25/05/30,16:37:34,17,10,1, 12.0,1,1, 22.533, 10614.894, 381.891, 52818.709 25/05/30,16:37:34,18,10,1, 12.0,1,1, 22.533, 10614.912, 381.873, 52818.657 25/05/30,16:37:34,19,10,1, 12.0,1,1, 22.533, 10614.917, 381.898, 52818.743 25/05/30,16:37:35,00,11,1, 11.9,1,1, 22.533, 10614.913, 381.898, 52818.743 25/05/30,16:37:35,01,11,1, 11.9,1,1, 22.533, 10614.918, 381.866, 52818.770 25/05/30,16:37:35,02,11,1, 11.9,1,1, 22.533, 10614.919, 381.881, 52818.783 25/05/30,16:37:35,03,11,1, 11.9,1,1, 22.533, 10614.927, 381.875, 52818.688 25/05/30,16:37:35,04,11,1, 11.9,1,1, 22.533, 10614.934, 381.882, 52818.775 25/05/30,16:37:35,05,11,1, 11.9,1,1, 22.533, 10614.934, 381.876, 52818.737 25/05/30,16:37:35,06,11,1, 11.9,1,1, 22.533, 10614.948, 381.864, 52818.767 25/05/30,16:37:35,07,11,1, 11.9,1,1, 22.533, 10614.962, 381.875, 52818.741 25/05/30,16:37:35,08,11,1, 11.9,1,1, 22.533, 10614.949, 381.870, 52818.731 25/05/30,16:37:35,09,11,1, 11.9,1,1, 22.533, 10614.952, 381.904, 52818.863 25/05/30,16:37:35,10,11,1, 11.9,1,1, 22.533, 10614.966, 381.896, 52818.792 25/05/30,16:37:35,11,11,1, 11.9,1,1, 22.533, 10614.973, 381.882, 52818.743 25/05/30,16:37:35,12,11,1, 11.9,1,1, 22.533, 10614.976, 381.881, 52818.800 25/05/30,16:37:35,13,11,1, 11.9,1,1, 22.533, 10614.988, 381.863, 52818.775 25/05/30,16:37:35,14,11,1, 11.9,1,1, 22.533, 10614.993, 381.870, 52818.788 25/05/30,16:37:35,15,11,1, 11.9,1,1, 22.533, 10614.997, 381.855, 52818.734 25/05/30,16:37:35,16,11,1, 11.9,1,1, 22.533, 10615.026, 381.857, 52818.834 25/05/30,16:37:35,17,11,1, 11.9,1,1, 22.533, 10615.005, 381.866, 52818.800 25/05/30,16:37:35,18,11,1, 11.9,1,1, 22.533, 10615.025, 381.856, 52818.794 25/05/30,16:37:35,19,11,1, 11.9,1,1, 22.533, 10615.035, 381.862, 52818.766 25/05/30,16:37:36,00,10,1, 11.9,1,1, 22.533, 10615.029, 381.862, 52818.766 25/05/30,16:37:36,01,10,1, 11.9,1,1, 22.533, 10615.041, 381.855, 52818.807 25/05/30,16:37:36,02,10,1, 11.9,1,1, 22.533, 10615.032, 381.871, 52818.833 25/05/30,16:37:36,03,10,1, 11.9,1,1, 22.533, 10615.012, 381.866, 52818.847 25/05/30,16:37:36,04,10,1, 11.9,1,1, 22.533, 10615.049, 381.871, 52818.843 25/05/30,16:37:36,05,10,1, 11.9,1,1, 22.533, 10615.048, 381.866, 52818.819 25/05/30,16:37:36,06,10,1, 11.9,1,1, 22.533, 10615.064, 381.836, 52818.765 25/05/30,16:37:36,07,10,1, 11.9,1,1, 22.533, 10615.039, 381.885, 52818.829 25/05/30,16:37:36,08,10,1, 11.9,1,1, 22.533, 10615.065, 381.843, 52818.829 25/05/30,16:37:36,09,10,1, 11.9,1,1, 22.533, 10615.072, 381.879, 52818.765 25/05/30,16:37:36,10,10,1, 11.9,1,1, 22.533, 10615.073, 381.846, 52818.829 25/05/30,16:37:36,11,10,1, 11.9,1,1, 22.533, 10615.080, 381.857, 52818.914 25/05/30,16:37:36,12,10,1, 11.9,1,1, 22.533, 10615.069, 381.847, 52818.770 25/05/30,16:37:36,13,10,1, 11.9,1,1, 22.533, 10615.079, 381.857, 52818.860 25/05/30,16:37:36,14,10,1, 11.9,1,1, 22.533, 10615.068, 381.860, 52818.874 25/05/30,16:37:36,15,10,1, 11.9,1,1, 22.533, 10615.118, 381.856, 52818.871 25/05/30,16:37:36,16,10,1, 11.9,1,1, 22.533, 10615.095, 381.840, 52818.833 25/05/30,16:37:36,17,10,1, 11.9,1,1, 22.533, 10615.115, 381.849, 52818.823 25/05/30,16:37:36,18,10,1, 11.9,1,1, 22.533, 10615.098, 381.859, 52818.861 25/05/30,16:37:36,19,10,1, 11.9,1,1, 22.533, 10615.118, 381.844, 52818.881 25/05/30,16:37:37,00,09,1, 11.9,1,1, 22.536, 10615.113, 381.844, 52818.881 25/05/30,16:37:37,01,09,1, 11.9,1,1, 22.536, 10615.167, 381.823, 52818.878 25/05/30,16:37:37,02,09,1, 11.9,1,1, 22.536, 10615.134, 381.802, 52818.846 25/05/30,16:37:37,03,09,1, 11.9,1,1, 22.536, 10615.183, 381.826, 52818.846 25/05/30,16:37:37,04,09,1, 11.9,1,1, 22.536, 10615.171, 381.818, 52818.837 25/05/30,16:37:37,05,09,1, 11.9,1,1, 22.536, 10615.174, 381.832, 52818.884 25/05/30,16:37:37,06,09,1, 11.9,1,1, 22.536, 10615.168, 381.809, 52818.883 25/05/30,16:37:37,07,09,1, 11.9,1,1, 22.536, 10615.168, 381.820, 52818.839 25/05/30,16:37:37,08,09,1, 11.9,1,1, 22.536, 10615.149, 381.834, 52818.892 25/05/30,16:37:37,09,09,1, 11.9,1,1, 22.536, 10615.207, 381.813, 52818.871 25/05/30,16:37:37,10,09,1, 11.9,1,1, 22.536, 10615.182, 381.817, 52818.886 25/05/30,16:37:37,11,09,1, 11.9,1,1, 22.536, 10615.189, 381.805, 52818.944 25/05/30,16:37:37,12,09,1, 11.9,1,1, 22.536, 10615.205, 381.833, 52818.925 25/05/30,16:37:37,13,09,1, 11.9,1,1, 22.536, 10615.230, 381.802, 52818.873 25/05/30,16:37:37,14,09,1, 11.9,1,1, 22.536, 10615.253, 381.806, 52818.858 25/05/30,16:37:37,15,09,1, 11.9,1,1, 22.536, 10615.235, 381.801, 52818.807 25/05/30,16:37:37,16,09,1, 11.9,1,1, 22.536, 10615.227, 381.798, 52818.916 25/05/30,16:37:37,17,09,1, 11.9,1,1, 22.536, 10615.243, 381.800, 52818.865 25/05/30,16:37:37,18,09,1, 11.9,1,1, 22.536, 10615.247, 381.791, 52818.898 25/05/30,16:37:37,19,09,1, 11.9,1,1, 22.536, 10615.254, 381.810, 52818.885 25/05/30,16:37:38,00,08,1, 11.9,1,1, 22.531, 10615.246, 381.810, 52818.885 25/05/30,16:37:38,01,08,1, 11.9,1,1, 22.531, 10615.240, 381.777, 52818.867 25/05/30,16:37:38,02,08,1, 11.9,1,1, 22.531, 10615.250, 381.778, 52818.868 25/05/30,16:37:38,03,08,1, 11.9,1,1, 22.531, 10615.289, 381.811, 52818.952 25/05/30,16:37:38,04,08,1, 11.9,1,1, 22.531, 10615.285, 381.792, 52818.915 25/05/30,16:37:38,05,08,1, 11.9,1,1, 22.531, 10615.283, 381.787, 52818.873 25/05/30,16:37:38,06,08,1, 11.9,1,1, 22.531, 10615.291, 381.800, 52818.978 25/05/30,16:37:38,07,08,1, 11.9,1,1, 22.531, 10615.307, 381.779, 52818.958 25/05/30,16:37:38,08,08,1, 11.9,1,1, 22.531, 10615.311, 381.766, 52818.908 25/05/30,16:37:38,09,08,1, 11.9,1,1, 22.531, 10615.321, 381.776, 52818.922 25/05/30,16:37:38,10,08,1, 11.9,1,1, 22.531, 10615.295, 381.788, 52818.946 25/05/30,16:37:38,11,08,1, 11.9,1,1, 22.531, 10615.293, 381.764, 52818.921 25/05/30,16:37:38,12,08,1, 11.9,1,1, 22.531, 10615.337, 381.763, 52818.942 25/05/30,16:37:38,13,08,1, 11.9,1,1, 22.531, 10615.301, 381.784, 52819.002 25/05/30,16:37:38,14,08,1, 11.9,1,1, 22.531, 10615.324, 381.754, 52818.953 25/05/30,16:37:38,15,08,1, 11.9,1,1, 22.531, 10615.338, 381.765, 52818.865 25/05/30,16:37:38,16,08,1, 11.9,1,1, 22.531, 10615.337, 381.768, 52818.929 25/05/30,16:37:38,17,08,1, 11.9,1,1, 22.531, 10615.351, 381.752, 52818.883 25/05/30,16:37:38,18,08,1, 11.9,1,1, 22.531, 10615.346, 381.765, 52818.940 25/05/30,16:37:38,19,08,1, 11.9,1,1, 22.531, 10615.355, 381.747, 52818.936 25/05/30,16:37:39,00,09,1, 12.0,1,1, 22.533, 10615.346, 381.747, 52818.936 25/05/30,16:37:39,01,09,1, 12.0,1,1, 22.533, 10615.351, 381.752, 52818.866 25/05/30,16:37:39,02,09,1, 12.0,1,1, 22.533, 10615.361, 381.718, 52818.916 25/05/30,16:37:39,03,09,1, 12.0,1,1, 22.533, 10615.387, 381.768, 52818.940 25/05/30,16:37:39,04,09,1, 12.0,1,1, 22.533, 10615.391, 381.725, 52818.916 25/05/30,16:37:39,05,09,1, 12.0,1,1, 22.533, 10615.380, 381.740, 52818.971 25/05/30,16:37:39,06,09,1, 12.0,1,1, 22.533, 10615.397, 381.732, 52818.948 25/05/30,16:37:39,07,09,1, 12.0,1,1, 22.533, 10615.411, 381.720, 52818.882 25/05/30,16:37:39,08,09,1, 12.0,1,1, 22.533, 10615.390, 381.736, 52818.902 25/05/30,16:37:39,09,09,1, 12.0,1,1, 22.533, 10615.429, 381.716, 52818.974 25/05/30,16:37:39,10,09,1, 12.0,1,1, 22.533, 10615.418, 381.724, 52818.967 25/05/30,16:37:39,11,09,1, 12.0,1,1, 22.533, 10615.433, 381.696, 52818.930 25/05/30,16:37:39,12,09,1, 12.0,1,1, 22.533, 10615.443, 381.717, 52818.873 25/05/30,16:37:39,13,09,1, 12.0,1,1, 22.533, 10615.430, 381.690, 52818.969 25/05/30,16:37:39,14,09,1, 12.0,1,1, 22.533, 10615.458, 381.667, 52818.988 25/05/30,16:37:39,15,09,1, 12.0,1,1, 22.533, 10615.447, 381.676, 52818.926 25/05/30,16:37:39,16,09,1, 12.0,1,1, 22.533, 10615.450, 381.682, 52818.963 25/05/30,16:37:39,17,09,1, 12.0,1,1, 22.533, 10615.461, 381.692, 52818.949 25/05/30,16:37:39,18,09,1, 12.0,1,1, 22.533, 10615.455, 381.670, 52818.957 25/05/30,16:37:39,19,09,1, 12.0,1,1, 22.533, 10615.502, 381.673, 52818.954 25/05/30,16:37:40,00,10,1, 11.9,1,1, 22.536, 10615.497, 381.673, 52818.954 25/05/30,16:37:40,01,10,1, 11.9,1,1, 22.536, 10615.489, 381.623, 52818.917 25/05/30,16:37:40,02,10,1, 11.9,1,1, 22.536, 10615.489, 381.644, 52818.918 25/05/30,16:37:40,03,10,1, 11.9,1,1, 22.536, 10615.502, 381.642, 52818.967 25/05/30,16:37:40,04,10,1, 11.9,1,1, 22.536, 10615.505, 381.647, 52818.933 25/05/30,16:37:40,05,10,1, 11.9,1,1, 22.536, 10615.499, 381.619, 52818.914 25/05/30,16:37:40,06,10,1, 11.9,1,1, 22.536, 10615.521, 381.623, 52818.989 25/05/30,16:37:40,07,10,1, 11.9,1,1, 22.536, 10615.511, 381.606, 52818.875 25/05/30,16:37:40,08,10,1, 11.9,1,1, 22.536, 10615.513, 381.613, 52818.969 25/05/30,16:37:40,09,10,1, 11.9,1,1, 22.536, 10615.526, 381.605, 52818.872 25/05/30,16:37:40,10,10,1, 11.9,1,1, 22.536, 10615.532, 381.593, 52818.926 25/05/30,16:37:40,11,10,1, 11.9,1,1, 22.536, 10615.530, 381.609, 52818.944 25/05/30,16:37:40,12,10,1, 11.9,1,1, 22.536, 10615.528, 381.605, 52818.944 25/05/30,16:37:40,13,10,1, 11.9,1,1, 22.536, 10615.533, 381.573, 52818.952 25/05/30,16:37:40,14,10,1, 11.9,1,1, 22.536, 10615.548, 381.559, 52818.936 25/05/30,16:37:40,15,10,1, 11.9,1,1, 22.536, 10615.550, 381.546, 52818.901 25/05/30,16:37:40,16,10,1, 11.9,1,1, 22.536, 10615.541, 381.526, 52818.992 25/05/30,16:37:40,17,10,1, 11.9,1,1, 22.536, 10615.551, 381.535, 52818.881 25/05/30,16:37:40,18,10,1, 11.9,1,1, 22.536, 10615.572, 381.514, 52818.938 25/05/30,16:37:40,19,10,1, 11.9,1,1, 22.536, 10615.570, 381.530, 52819.003 25/05/30,16:37:41,00,10,1, 11.9,1,1, 22.534, 10615.563, 381.530, 52819.003 25/05/30,16:37:41,01,10,1, 11.9,1,1, 22.534, 10615.608, 381.506, 52818.947 25/05/30,16:37:41,02,10,1, 11.9,1,1, 22.534, 10615.569, 381.473, 52818.886 25/05/30,16:37:41,03,10,1, 11.9,1,1, 22.534, 10615.557, 381.509, 52819.196 25/05/30,16:37:41,04,10,1, 11.9,1,1, 22.534, 10615.589, 381.481, 52819.000 25/05/30,16:37:41,05,10,1, 11.9,1,1, 22.534, 10615.616, 381.445, 52818.891 25/05/30,16:37:41,06,10,1, 11.9,1,1, 22.534, 10615.615, 381.439, 52818.913 25/05/30,16:37:41,07,10,1, 11.9,1,1, 22.534, 10615.633, 381.456, 52818.910 25/05/30,16:37:41,08,10,1, 11.9,1,1, 22.534, 10615.614, 381.428, 52818.898 25/05/30,16:37:41,09,10,1, 11.9,1,1, 22.534, 10615.642, 381.424, 52818.903 25/05/30,16:37:41,10,10,1, 11.9,1,1, 22.534, 10615.640, 381.439, 52818.809 25/05/30,16:37:41,11,10,1, 11.9,1,1, 22.534, 10615.661, 381.392, 52818.908 25/05/30,16:37:41,12,10,1, 11.9,1,1, 22.534, 10615.642, 381.409, 52818.893 25/05/30,16:37:41,13,10,1, 11.9,1,1, 22.534, 10615.649, 381.371, 52818.805 25/05/30,16:37:41,14,10,1, 11.9,1,1, 22.534, 10615.645, 381.392, 52818.914 25/05/30,16:37:41,15,10,1, 11.9,1,1, 22.534, 10615.646, 381.363, 52818.920 25/05/30,16:37:41,16,10,1, 11.9,1,1, 22.534, 10615.674, 381.375, 52818.923 25/05/30,16:37:41,17,10,1, 11.9,1,1, 22.534, 10615.679, 381.336, 52818.840 25/05/30,16:37:41,18,10,1, 11.9,1,1, 22.534, 10615.687, 381.330, 52818.937 25/05/30,16:37:41,19,10,1, 11.9,1,1, 22.534, 10615.664, 381.313, 52818.902 25/05/30,16:37:42,00,10,1, 11.9,1,1, 22.537, 10615.664, 381.313, 52818.902 25/05/30,16:37:42,01,10,1, 11.9,1,1, 22.537, 10615.685, 381.292, 52818.906 25/05/30,16:37:42,02,10,1, 11.9,1,1, 22.537, 10615.684, 381.270, 52818.901 25/05/30,16:37:42,03,10,1, 11.9,1,1, 22.537, 10615.697, 381.268, 52818.910 25/05/30,16:37:42,04,10,1, 11.9,1,1, 22.537, 10615.679, 381.248, 52818.879 25/05/30,16:37:42,05,10,1, 11.9,1,1, 22.537, 10615.696, 381.247, 52818.897 25/05/30,16:37:42,06,10,1, 11.9,1,1, 22.537, 10615.710, 381.241, 52818.882 25/05/30,16:37:42,07,10,1, 11.9,1,1, 22.537, 10615.725, 381.207, 52818.819 25/05/30,16:37:42,08,10,1, 11.9,1,1, 22.537, 10615.720, 381.192, 52818.861 25/05/30,16:37:42,09,10,1, 11.9,1,1, 22.537, 10615.698, 381.186, 52818.875 25/05/30,16:37:42,10,10,1, 11.9,1,1, 22.537, 10615.691, 381.199, 52818.872 25/05/30,16:37:42,11,10,1, 11.9,1,1, 22.537, 10615.728, 381.169, 52818.859 25/05/30,16:37:42,12,10,1, 11.9,1,1, 22.537, 10615.773, 381.145, 52818.874 25/05/30,16:37:42,13,10,1, 11.9,1,1, 22.537, 10615.755, 381.133, 52818.779 25/05/30,16:37:42,14,10,1, 11.9,1,1, 22.537, 10615.767, 381.121, 52818.837 25/05/30,16:37:42,15,10,1, 11.9,1,1, 22.537, 10615.757, 381.104, 52818.827 25/05/30,16:37:42,16,10,1, 11.9,1,1, 22.537, 10615.758, 381.118, 52818.853 25/05/30,16:37:42,17,10,1, 11.9,1,1, 22.537, 10615.785, 381.082, 52818.808 25/05/30,16:37:42,18,10,1, 11.9,1,1, 22.537, 10615.780, 381.060, 52818.847 25/05/30,16:37:42,19,10,1, 11.9,1,1, 22.537, 10615.776, 381.069, 52818.798 25/05/30,16:37:43,00,09,1, 11.9,1,1, 22.532, 10615.772, 381.069, 52818.798 25/05/30,16:37:43,01,09,1, 11.9,1,1, 22.532, 10615.804, 381.059, 52818.832 25/05/30,16:37:43,02,09,1, 11.9,1,1, 22.532, 10615.776, 381.024, 52818.839 25/05/30,16:37:43,03,09,1, 11.9,1,1, 22.532, 10615.791, 381.012, 52818.840 25/05/30,16:37:43,04,09,1, 11.9,1,1, 22.532, 10615.808, 380.974, 52818.815 25/05/30,16:37:43,05,09,1, 11.9,1,1, 22.532, 10615.819, 380.975, 52818.846 25/05/30,16:37:43,06,09,1, 11.9,1,1, 22.532, 10615.830, 380.987, 52818.786 25/05/30,16:37:43,07,09,1, 11.9,1,1, 22.532, 10615.855, 380.972, 52818.811 25/05/30,16:37:43,08,09,1, 11.9,1,1, 22.532, 10615.826, 380.944, 52818.860 25/05/30,16:37:43,09,09,1, 11.9,1,1, 22.532, 10615.839, 380.904, 52818.759 25/05/30,16:37:43,10,09,1, 11.9,1,1, 22.532, 10615.864, 380.904, 52818.821 25/05/30,16:37:43,11,09,1, 11.9,1,1, 22.532, 10615.860, 380.904, 52818.831 25/05/30,16:37:43,12,09,1, 11.9,1,1, 22.532, 10615.871, 380.882, 52818.751 25/05/30,16:37:43,13,09,1, 11.9,1,1, 22.532, 10615.860, 380.872, 52818.778 25/05/30,16:37:43,14,09,1, 11.9,1,1, 22.532, 10615.872, 380.829, 52818.810 25/05/30,16:37:43,15,09,1, 11.9,1,1, 22.532, 10615.888, 380.808, 52818.724 25/05/30,16:37:43,16,09,1, 11.9,1,1, 22.532, 10615.901, 380.806, 52818.765 25/05/30,16:37:43,17,09,1, 11.9,1,1, 22.532, 10615.888, 380.785, 52818.710 25/05/30,16:37:43,18,09,1, 11.9,1,1, 22.532, 10615.908, 380.770, 52818.721 25/05/30,16:37:43,19,09,1, 11.9,1,1, 22.532, 10615.902, 380.753, 52818.753 25/05/30,16:37:44,00,09,1, 11.9,1,1, 22.532, 10615.897, 380.753, 52818.753 25/05/30,16:37:44,01,09,1, 11.9,1,1, 22.532, 10615.907, 380.726, 52818.710 25/05/30,16:37:44,02,09,1, 11.9,1,1, 22.532, 10615.944, 380.703, 52818.698 25/05/30,16:37:44,03,09,1, 11.9,1,1, 22.532, 10615.936, 380.724, 52818.714 25/05/30,16:37:44,04,09,1, 11.9,1,1, 22.532, 10615.946, 380.698, 52818.732 25/05/30,16:37:44,05,09,1, 11.9,1,1, 22.532, 10615.953, 380.670, 52818.744 25/05/30,16:37:44,06,09,1, 11.9,1,1, 22.532, 10615.955, 380.664, 52818.752 25/05/30,16:37:44,07,09,1, 11.9,1,1, 22.532, 10615.958, 380.619, 52818.709 25/05/30,16:37:44,08,09,1, 11.9,1,1, 22.532, 10615.995, 380.595, 52818.696 25/05/30,16:37:44,09,09,1, 11.9,1,1, 22.532, 10615.989, 380.614, 52818.778 25/05/30,16:37:44,10,09,1, 11.9,1,1, 22.532, 10615.970, 380.590, 52818.679 25/05/30,16:37:44,11,09,1, 11.9,1,1, 22.532, 10615.992, 380.567, 52818.735 25/05/30,16:37:44,12,09,1, 11.9,1,1, 22.532, 10615.995, 380.559, 52818.661 25/05/30,16:37:44,13,09,1, 11.9,1,1, 22.532, 10615.975, 380.554, 52818.729 25/05/30,16:37:44,14,09,1, 11.9,1,1, 22.532, 10615.992, 380.528, 52818.664 25/05/30,16:37:44,15,09,1, 11.9,1,1, 22.532, 10616.002, 380.532, 52818.674 25/05/30,16:37:44,16,09,1, 11.9,1,1, 22.532, 10615.988, 380.491, 52818.639 25/05/30,16:37:44,17,09,1, 11.9,1,1, 22.532, 10616.009, 380.460, 52818.658 25/05/30,16:37:44,18,09,1, 11.9,1,1, 22.532, 10615.989, 380.460, 52818.647 25/05/30,16:37:44,19,09,1, 11.9,1,1, 22.532, 10616.012, 380.446, 52818.738 25/05/30,16:37:45,00,10,1, 12.0,1,1, 22.532, 10616.006, 380.446, 52818.738 25/05/30,16:37:45,01,10,1, 12.0,1,1, 22.532, 10616.016, 380.394, 52818.663 25/05/30,16:37:45,02,10,1, 12.0,1,1, 22.532, 10616.022, 380.396, 52818.634 25/05/30,16:37:45,03,10,1, 12.0,1,1, 22.532, 10616.015, 380.363, 52818.717 25/05/30,16:37:45,04,10,1, 12.0,1,1, 22.532, 10616.039, 380.356, 52818.629 25/05/30,16:37:45,05,10,1, 12.0,1,1, 22.532, 10616.032, 380.330, 52818.579 25/05/30,16:37:45,06,10,1, 12.0,1,1, 22.532, 10616.048, 380.343, 52818.672 25/05/30,16:37:45,07,10,1, 12.0,1,1, 22.532, 10616.050, 380.299, 52818.637 25/05/30,16:37:45,08,10,1, 12.0,1,1, 22.532, 10616.048, 380.283, 52818.611 25/05/30,16:37:45,09,10,1, 12.0,1,1, 22.532, 10616.054, 380.279, 52818.625 25/05/30,16:37:45,10,10,1, 12.0,1,1, 22.532, 10616.052, 380.268, 52818.618 25/05/30,16:37:45,11,10,1, 12.0,1,1, 22.532, 10616.065, 380.255, 52818.595 25/05/30,16:37:45,12,10,1, 12.0,1,1, 22.532, 10616.067, 380.226, 52818.641 25/05/30,16:37:45,13,10,1, 12.0,1,1, 22.532, 10616.096, 380.222, 52818.563 25/05/30,16:37:45,14,10,1, 12.0,1,1, 22.532, 10616.096, 380.202, 52818.607 25/05/30,16:37:45,15,10,1, 12.0,1,1, 22.532, 10616.105, 380.191, 52818.608 25/05/30,16:37:45,16,10,1, 12.0,1,1, 22.532, 10616.082, 380.164, 52818.530 25/05/30,16:37:45,17,10,1, 12.0,1,1, 22.532, 10616.113, 380.140, 52818.578 25/05/30,16:37:45,18,10,1, 12.0,1,1, 22.532, 10616.096, 380.162, 52818.575 25/05/30,16:37:45,19,10,1, 12.0,1,1, 22.532, 10616.094, 380.157, 52818.580 25/05/30,16:37:46,00,10,1, 11.9,1,1, 22.533, 10616.089, 380.157, 52818.580 25/05/30,16:37:46,01,10,1, 11.9,1,1, 22.533, 10616.113, 380.081, 52818.509 25/05/30,16:37:46,02,10,1, 11.9,1,1, 22.533, 10616.118, 380.083, 52818.605 25/05/30,16:37:46,03,10,1, 11.9,1,1, 22.533, 10616.112, 380.054, 52818.628 25/05/30,16:37:46,04,10,1, 11.9,1,1, 22.533, 10616.167, 380.055, 52818.598 25/05/30,16:37:46,05,10,1, 11.9,1,1, 22.533, 10616.135, 380.030, 52818.549 25/05/30,16:37:46,06,10,1, 11.9,1,1, 22.533, 10616.132, 380.030, 52818.579 25/05/30,16:37:46,07,10,1, 11.9,1,1, 22.533, 10616.123, 379.999, 52818.516 25/05/30,16:37:46,08,10,1, 11.9,1,1, 22.533, 10616.124, 379.992, 52818.596 25/05/30,16:37:46,09,10,1, 11.9,1,1, 22.533, 10616.147, 379.975, 52818.550 25/05/30,16:37:46,10,10,1, 11.9,1,1, 22.533, 10616.144, 379.974, 52818.507 25/05/30,16:37:46,11,10,1, 11.9,1,1, 22.533, 10616.166, 379.953, 52818.519 25/05/30,16:37:46,12,10,1, 11.9,1,1, 22.533, 10616.169, 379.935, 52818.560 25/05/30,16:37:46,13,10,1, 11.9,1,1, 22.533, 10616.191, 379.921, 52818.559 25/05/30,16:37:46,14,10,1, 11.9,1,1, 22.533, 10616.166, 379.909, 52818.551 25/05/30,16:37:46,15,10,1, 11.9,1,1, 22.533, 10616.184, 379.890, 52818.575 25/05/30,16:37:46,16,10,1, 11.9,1,1, 22.533, 10616.173, 379.890, 52818.545 25/05/30,16:37:46,17,10,1, 11.9,1,1, 22.533, 10616.163, 379.847, 52818.493 25/05/30,16:37:46,18,10,1, 11.9,1,1, 22.533, 10616.184, 379.839, 52818.499 25/05/30,16:37:46,19,10,1, 11.9,1,1, 22.533, 10616.167, 379.841, 52818.505 25/05/30,16:37:47,00,09,1, 11.9,1,1, 22.535, 10616.164, 379.841, 52818.505 25/05/30,16:37:47,01,09,1, 11.9,1,1, 22.535, 10616.193, 379.794, 52818.358 25/05/30,16:37:47,02,09,1, 11.9,1,1, 22.535, 10616.196, 379.798, 52818.479 25/05/30,16:37:47,03,09,1, 11.9,1,1, 22.535, 10616.208, 379.791, 52818.538 25/05/30,16:37:47,04,09,1, 11.9,1,1, 22.535, 10616.198, 379.781, 52818.569 25/05/30,16:37:47,05,09,1, 11.9,1,1, 22.535, 10616.231, 379.769, 52818.487 25/05/30,16:37:47,06,09,1, 11.9,1,1, 22.535, 10616.222, 379.752, 52818.499 25/05/30,16:37:47,07,09,1, 11.9,1,1, 22.535, 10616.220, 379.749, 52818.472 25/05/30,16:37:47,08,09,1, 11.9,1,1, 22.535, 10616.223, 379.706, 52818.475 25/05/30,16:37:47,09,09,1, 11.9,1,1, 22.535, 10616.219, 379.723, 52818.534 25/05/30,16:37:47,10,09,1, 11.9,1,1, 22.535, 10616.249, 379.700, 52818.509 25/05/30,16:37:47,11,09,1, 11.9,1,1, 22.535, 10616.224, 379.702, 52818.471 25/05/30,16:37:47,12,09,1, 11.9,1,1, 22.535, 10616.206, 379.693, 52818.511 25/05/30,16:37:47,13,09,1, 11.9,1,1, 22.535, 10616.222, 379.694, 52818.513 25/05/30,16:37:47,14,09,1, 11.9,1,1, 22.535, 10616.230, 379.660, 52818.508 25/05/30,16:37:47,15,09,1, 11.9,1,1, 22.535, 10616.266, 379.676, 52818.516 25/05/30,16:37:47,16,09,1, 11.9,1,1, 22.535, 10616.243, 379.672, 52818.517 25/05/30,16:37:47,17,09,1, 11.9,1,1, 22.535, 10616.224, 379.668, 52818.572 25/05/30,16:37:47,18,09,1, 11.9,1,1, 22.535, 10616.260, 379.653, 52818.550 25/05/30,16:37:47,19,09,1, 11.9,1,1, 22.535, 10616.236, 379.642, 52818.558 25/05/30,16:37:48,00,10,1, 11.9,1,1, 22.539, 10616.231, 379.642, 52818.558 25/05/30,16:37:48,01,10,1, 11.9,1,1, 22.539, 10616.251, 379.651, 52818.544 25/05/30,16:37:48,02,10,1, 11.9,1,1, 22.539, 10616.280, 379.639, 52818.545 25/05/30,16:37:48,03,10,1, 11.9,1,1, 22.539, 10616.270, 379.633, 52818.527 25/05/30,16:37:48,04,10,1, 11.9,1,1, 22.539, 10616.289, 379.622, 52818.535 25/05/30,16:37:48,05,10,1, 11.9,1,1, 22.539, 10616.288, 379.625, 52818.541 25/05/30,16:37:48,06,10,1, 11.9,1,1, 22.539, 10616.287, 379.615, 52818.484 25/05/30,16:37:48,07,10,1, 11.9,1,1, 22.539, 10616.304, 379.598, 52818.480 25/05/30,16:37:48,08,10,1, 11.9,1,1, 22.539, 10616.290, 379.591, 52818.548 25/05/30,16:37:48,09,10,1, 11.9,1,1, 22.539, 10616.305, 379.612, 52818.585 25/05/30,16:37:48,10,10,1, 11.9,1,1, 22.539, 10616.311, 379.598, 52818.525 25/05/30,16:37:48,11,10,1, 11.9,1,1, 22.539, 10616.303, 379.595, 52818.499 25/05/30,16:37:48,12,10,1, 11.9,1,1, 22.539, 10616.312, 379.599, 52818.562 25/05/30,16:37:48,13,10,1, 11.9,1,1, 22.539, 10616.302, 379.582, 52818.486 25/05/30,16:37:48,14,10,1, 11.9,1,1, 22.539, 10616.323, 379.596, 52818.588 25/05/30,16:37:48,15,10,1, 11.9,1,1, 22.539, 10616.299, 379.584, 52818.578 25/05/30,16:37:48,16,10,1, 11.9,1,1, 22.539, 10616.317, 379.574, 52818.463 25/05/30,16:37:48,17,10,1, 11.9,1,1, 22.539, 10616.308, 379.551, 52818.498 25/05/30,16:37:48,18,10,1, 11.9,1,1, 22.539, 10616.334, 379.572, 52818.581 25/05/30,16:37:48,19,10,1, 11.9,1,1, 22.539, 10616.338, 379.560, 52818.589 25/05/30,16:37:49,00,10,1, 11.9,1,1, 22.534, 10616.331, 379.560, 52818.589 25/05/30,16:37:49,01,10,1, 11.9,1,1, 22.534, 10616.342, 379.567, 52818.524 25/05/30,16:37:49,02,10,1, 11.9,1,1, 22.534, 10616.335, 379.582, 52818.533 25/05/30,16:37:49,03,10,1, 11.9,1,1, 22.534, 10616.333, 379.558, 52818.538 25/05/30,16:37:49,04,10,1, 11.9,1,1, 22.534, 10616.348, 379.563, 52818.532 25/05/30,16:37:49,05,10,1, 11.9,1,1, 22.534, 10616.344, 379.558, 52818.619 25/05/30,16:37:49,06,10,1, 11.9,1,1, 22.534, 10616.373, 379.561, 52818.523 25/05/30,16:37:49,07,10,1, 11.9,1,1, 22.534, 10616.364, 379.580, 52818.618 25/05/30,16:37:49,08,10,1, 11.9,1,1, 22.534, 10616.344, 379.550, 52818.575 25/05/30,16:37:49,09,10,1, 11.9,1,1, 22.534, 10616.369, 379.563, 52818.558 25/05/30,16:37:49,10,10,1, 11.9,1,1, 22.534, 10616.365, 379.571, 52818.538 25/05/30,16:37:49,11,10,1, 11.9,1,1, 22.534, 10616.390, 379.553, 52818.542 25/05/30,16:37:49,12,10,1, 11.9,1,1, 22.534, 10616.394, 379.575, 52818.615 25/05/30,16:37:49,13,10,1, 11.9,1,1, 22.534, 10616.390, 379.584, 52818.611 25/05/30,16:37:49,14,10,1, 11.9,1,1, 22.534, 10616.385, 379.558, 52818.637 25/05/30,16:37:49,15,10,1, 11.9,1,1, 22.534, 10616.372, 379.557, 52818.514 25/05/30,16:37:49,16,10,1, 11.9,1,1, 22.534, 10616.390, 379.526, 52818.570 25/05/30,16:37:49,17,10,1, 11.9,1,1, 22.534, 10616.407, 379.585, 52818.676 25/05/30,16:37:49,18,10,1, 11.9,1,1, 22.534, 10616.416, 379.567, 52818.629 25/05/30,16:37:49,19,10,1, 11.9,1,1, 22.534, 10616.408, 379.558, 52818.618 25/05/30,16:37:50,00,10,1, 11.9,1,1, 22.528, 10616.406, 379.558, 52818.618 25/05/30,16:37:50,01,10,1, 11.9,1,1, 22.528, 10616.406, 379.552, 52818.645 25/05/30,16:37:50,02,10,1, 11.9,1,1, 22.528, 10616.408, 379.559, 52818.633 25/05/30,16:37:50,03,10,1, 11.9,1,1, 22.528, 10616.410, 379.537, 52818.577 25/05/30,16:37:50,04,10,1, 11.9,1,1, 22.528, 10616.415, 379.556, 52818.612 25/05/30,16:37:50,05,10,1, 11.9,1,1, 22.528, 10616.432, 379.551, 52818.644 25/05/30,16:37:50,06,10,1, 11.9,1,1, 22.528, 10616.401, 379.547, 52818.659 25/05/30,16:37:50,07,10,1, 11.9,1,1, 22.528, 10616.444, 379.558, 52818.624 25/05/30,16:37:50,08,10,1, 11.9,1,1, 22.528, 10616.405, 379.558, 52818.671 25/05/30,16:37:50,09,10,1, 11.9,1,1, 22.528, 10616.423, 379.538, 52818.617 25/05/30,16:37:50,10,10,1, 11.9,1,1, 22.528, 10616.420, 379.562, 52818.660 25/05/30,16:37:50,11,10,1, 11.9,1,1, 22.528, 10616.442, 379.557, 52818.677 25/05/30,16:37:50,12,10,1, 11.9,1,1, 22.528, 10616.438, 379.558, 52818.692 25/05/30,16:37:50,13,10,1, 11.9,1,1, 22.528, 10616.443, 379.569, 52818.603 25/05/30,16:37:50,14,10,1, 11.9,1,1, 22.528, 10616.436, 379.571, 52818.694 25/05/30,16:37:50,15,10,1, 11.9,1,1, 22.528, 10616.445, 379.579, 52818.685 25/05/30,16:37:50,16,10,1, 11.9,1,1, 22.528, 10616.451, 379.572, 52818.642 25/05/30,16:37:50,17,10,1, 11.9,1,1, 22.528, 10616.459, 379.561, 52818.636 25/05/30,16:37:50,18,10,1, 11.9,1,1, 22.528, 10616.457, 379.575, 52818.745 25/05/30,16:37:50,19,10,1, 11.9,1,1, 22.528, 10616.454, 379.569, 52818.705 25/05/30,16:37:51,00,10,1, 12.0,1,1, 22.529, 10616.448, 379.569, 52818.705 25/05/30,16:37:51,01,10,1, 12.0,1,1, 22.529, 10616.461, 379.572, 52818.649 25/05/30,16:37:51,02,10,1, 12.0,1,1, 22.529, 10616.476, 379.525, 52818.631 25/05/30,16:37:51,03,10,1, 12.0,1,1, 22.529, 10616.446, 379.579, 52818.735 25/05/30,16:37:51,04,10,1, 12.0,1,1, 22.529, 10616.450, 379.588, 52818.729 25/05/30,16:37:51,05,10,1, 12.0,1,1, 22.529, 10616.457, 379.564, 52818.734 25/05/30,16:37:51,06,10,1, 12.0,1,1, 22.529, 10616.482, 379.590, 52818.727 25/05/30,16:37:51,07,10,1, 12.0,1,1, 22.529, 10616.484, 379.582, 52818.781 25/05/30,16:37:51,08,10,1, 12.0,1,1, 22.529, 10616.458, 379.589, 52818.777 25/05/30,16:37:51,09,10,1, 12.0,1,1, 22.529, 10616.477, 379.588, 52818.731 25/05/30,16:37:51,10,10,1, 12.0,1,1, 22.529, 10616.497, 379.601, 52818.750 25/05/30,16:37:51,11,10,1, 12.0,1,1, 22.529, 10616.479, 379.598, 52818.743 25/05/30,16:37:51,12,10,1, 12.0,1,1, 22.529, 10616.471, 379.572, 52818.695 25/05/30,16:37:51,13,10,1, 12.0,1,1, 22.529, 10616.491, 379.580, 52818.761 25/05/30,16:37:51,14,10,1, 12.0,1,1, 22.529, 10616.505, 379.577, 52818.725 25/05/30,16:37:51,15,10,1, 12.0,1,1, 22.529, 10616.519, 379.577, 52818.719 25/05/30,16:37:51,16,10,1, 12.0,1,1, 22.529, 10616.515, 379.590, 52818.745 25/05/30,16:37:51,17,10,1, 12.0,1,1, 22.529, 10616.530, 379.582, 52818.746 25/05/30,16:37:51,18,10,1, 12.0,1,1, 22.529, 10616.522, 379.588, 52818.815 25/05/30,16:37:51,19,10,1, 12.0,1,1, 22.529, 10616.515, 379.605, 52818.743 25/05/30,16:37:52,00,11,1, 11.9,1,1, 22.534, 10616.515, 379.605, 52818.743 25/05/30,16:37:52,01,11,1, 11.9,1,1, 22.534, 10616.544, 379.595, 52818.746 25/05/30,16:37:52,02,11,1, 11.9,1,1, 22.534, 10616.536, 379.598, 52818.702 25/05/30,16:37:52,03,11,1, 11.9,1,1, 22.534, 10616.539, 379.591, 52818.746 25/05/30,16:37:52,04,11,1, 11.9,1,1, 22.534, 10616.558, 379.594, 52818.859 25/05/30,16:37:52,05,11,1, 11.9,1,1, 22.534, 10616.546, 379.596, 52818.755 25/05/30,16:37:52,06,11,1, 11.9,1,1, 22.534, 10616.542, 379.624, 52818.796 25/05/30,16:37:52,07,11,1, 11.9,1,1, 22.534, 10616.557, 379.616, 52818.812 25/05/30,16:37:52,08,11,1, 11.9,1,1, 22.534, 10616.583, 379.625, 52818.776 25/05/30,16:37:52,09,11,1, 11.9,1,1, 22.534, 10616.563, 379.600, 52818.842 25/05/30,16:37:52,10,11,1, 11.9,1,1, 22.534, 10616.579, 379.632, 52818.807 25/05/30,16:37:52,11,11,1, 11.9,1,1, 22.534, 10616.542, 379.610, 52818.799 25/05/30,16:37:52,12,11,1, 11.9,1,1, 22.534, 10616.569, 379.622, 52818.808 25/05/30,16:37:52,13,11,1, 11.9,1,1, 22.534, 10616.567, 379.632, 52818.804 25/05/30,16:37:52,14,11,1, 11.9,1,1, 22.534, 10616.592, 379.626, 52818.812 25/05/30,16:37:52,15,11,1, 11.9,1,1, 22.534, 10616.573, 379.626, 52818.763 25/05/30,16:37:52,16,11,1, 11.9,1,1, 22.534, 10616.561, 379.642, 52818.816 25/05/30,16:37:52,17,11,1, 11.9,1,1, 22.534, 10616.563, 379.631, 52818.861 25/05/30,16:37:52,18,11,1, 11.9,1,1, 22.534, 10616.566, 379.648, 52818.800 25/05/30,16:37:52,19,11,1, 11.9,1,1, 22.534, 10616.589, 379.659, 52818.795 25/05/30,16:37:53,00,10,1, 12.0,1,1, 22.532, 10616.581, 379.659, 52818.795 25/05/30,16:37:53,01,10,1, 12.0,1,1, 22.532, 10616.600, 379.619, 52818.850 25/05/30,16:37:53,02,10,1, 12.0,1,1, 22.532, 10616.573, 379.654, 52818.886 25/05/30,16:37:53,03,10,1, 12.0,1,1, 22.532, 10616.627, 379.628, 52818.904 25/05/30,16:37:53,04,10,1, 12.0,1,1, 22.532, 10616.610, 379.662, 52818.932 25/05/30,16:37:53,05,10,1, 12.0,1,1, 22.532, 10616.618, 379.650, 52818.841 25/05/30,16:37:53,06,10,1, 12.0,1,1, 22.532, 10616.606, 379.667, 52818.889 25/05/30,16:37:53,07,10,1, 12.0,1,1, 22.532, 10616.638, 379.658, 52818.934 25/05/30,16:37:53,08,10,1, 12.0,1,1, 22.532, 10616.640, 379.677, 52818.897 25/05/30,16:37:53,09,10,1, 12.0,1,1, 22.532, 10616.618, 379.675, 52818.903 25/05/30,16:37:53,10,10,1, 12.0,1,1, 22.532, 10616.638, 379.693, 52818.888 25/05/30,16:37:53,11,10,1, 12.0,1,1, 22.532, 10616.637, 379.689, 52818.959 25/05/30,16:37:53,12,10,1, 12.0,1,1, 22.532, 10616.643, 379.686, 52818.953 25/05/30,16:37:53,13,10,1, 12.0,1,1, 22.532, 10616.642, 379.705, 52818.919 25/05/30,16:37:53,14,10,1, 12.0,1,1, 22.532, 10616.633, 379.693, 52818.921 25/05/30,16:37:53,15,10,1, 12.0,1,1, 22.532, 10616.618, 379.704, 52818.925 25/05/30,16:37:53,16,10,1, 12.0,1,1, 22.532, 10616.648, 379.697, 52818.921 25/05/30,16:37:53,17,10,1, 12.0,1,1, 22.532, 10616.667, 379.712, 52818.888 25/05/30,16:37:53,18,10,1, 12.0,1,1, 22.532, 10616.660, 379.707, 52818.952 25/05/30,16:37:53,19,10,1, 12.0,1,1, 22.532, 10616.653, 379.716, 52818.951 25/05/30,16:37:54,00,11,1, 12.0,1,1, 22.529, 10616.648, 379.716, 52818.951 25/05/30,16:37:54,01,11,1, 12.0,1,1, 22.529, 10616.627, 379.750, 52819.029 25/05/30,16:37:54,02,11,1, 12.0,1,1, 22.529, 10616.641, 379.746, 52819.045 25/05/30,16:37:54,03,11,1, 12.0,1,1, 22.529, 10616.642, 379.773, 52819.008 25/05/30,16:37:54,04,11,1, 12.0,1,1, 22.529, 10616.657, 379.769, 52818.999 25/05/30,16:37:54,05,11,1, 12.0,1,1, 22.529, 10616.643, 379.767, 52818.940 25/05/30,16:37:54,06,11,1, 12.0,1,1, 22.529, 10616.625, 379.762, 52819.035 25/05/30,16:37:54,07,11,1, 12.0,1,1, 22.529, 10616.675, 379.786, 52819.019 25/05/30,16:37:54,08,11,1, 12.0,1,1, 22.529, 10616.660, 379.772, 52819.035 25/05/30,16:37:54,09,11,1, 12.0,1,1, 22.529, 10616.645, 379.792, 52819.009 25/05/30,16:37:54,10,11,1, 12.0,1,1, 22.529, 10616.672, 379.771, 52819.038 25/05/30,16:37:54,11,11,1, 12.0,1,1, 22.529, 10616.669, 379.781, 52819.054 25/05/30,16:37:54,12,11,1, 12.0,1,1, 22.529, 10616.661, 379.784, 52819.026 25/05/30,16:37:54,13,11,1, 12.0,1,1, 22.529, 10616.653, 379.779, 52819.075 25/05/30,16:37:54,14,11,1, 12.0,1,1, 22.529, 10616.686, 379.776, 52819.059 25/05/30,16:37:54,15,11,1, 12.0,1,1, 22.529, 10616.672, 379.809, 52819.055 25/05/30,16:37:54,16,11,1, 12.0,1,1, 22.529, 10616.675, 379.775, 52819.072 25/05/30,16:37:54,17,11,1, 12.0,1,1, 22.529, 10616.680, 379.780, 52819.082 25/05/30,16:37:54,18,11,1, 12.0,1,1, 22.529, 10616.665, 379.798, 52819.099 25/05/30,16:37:54,19,11,1, 12.0,1,1, 22.529, 10616.680, 379.814, 52819.141 25/05/30,16:37:55,00,10,1, 12.0,1,1, 22.530, 10616.673, 379.814, 52819.141 25/05/30,16:37:55,01,10,1, 12.0,1,1, 22.530, 10616.694, 379.793, 52819.064 25/05/30,16:37:55,02,10,1, 12.0,1,1, 22.530, 10616.669, 379.802, 52819.088 25/05/30,16:37:55,03,10,1, 12.0,1,1, 22.530, 10616.680, 379.762, 52819.095 25/05/30,16:37:55,04,10,1, 12.0,1,1, 22.530, 10616.664, 379.794, 52819.087 25/05/30,16:37:55,05,10,1, 12.0,1,1, 22.530, 10616.684, 379.814, 52819.140 25/05/30,16:37:55,06,10,1, 12.0,1,1, 22.530, 10616.671, 379.825, 52819.182 25/05/30,16:37:55,07,10,1, 12.0,1,1, 22.530, 10616.697, 379.778, 52819.105 25/05/30,16:37:55,08,10,1, 12.0,1,1, 22.530, 10616.669, 379.790, 52819.068 25/05/30,16:37:55,09,10,1, 12.0,1,1, 22.530, 10616.675, 379.840, 52819.176 25/05/30,16:37:55,10,10,1, 12.0,1,1, 22.530, 10616.708, 379.800, 52819.160 25/05/30,16:37:55,11,10,1, 12.0,1,1, 22.530, 10616.681, 379.832, 52819.029 25/05/30,16:37:55,12,10,1, 12.0,1,1, 22.530, 10616.673, 379.826, 52819.087 25/05/30,16:37:55,13,10,1, 12.0,1,1, 22.530, 10616.679, 379.844, 52819.089 25/05/30,16:37:55,14,10,1, 12.0,1,1, 22.530, 10616.694, 379.849, 52819.120 25/05/30,16:37:55,15,10,1, 12.0,1,1, 22.530, 10616.663, 379.860, 52819.106 25/05/30,16:37:55,16,10,1, 12.0,1,1, 22.530, 10616.678, 379.854, 52819.227 25/05/30,16:37:55,17,10,1, 12.0,1,1, 22.530, 10616.671, 379.859, 52819.147 25/05/30,16:37:55,18,10,1, 12.0,1,1, 22.530, 10616.711, 379.869, 52819.132 25/05/30,16:37:55,19,10,1, 12.0,1,1, 22.530, 10616.686, 379.871, 52819.179 25/05/30,16:37:56,00,10,1, 11.9,1,1, 22.531, 10616.682, 379.871, 52819.179 25/05/30,16:37:56,01,10,1, 11.9,1,1, 22.531, 10616.691, 379.868, 52819.147 25/05/30,16:37:56,02,10,1, 11.9,1,1, 22.531, 10616.685, 379.877, 52819.161 25/05/30,16:37:56,03,10,1, 11.9,1,1, 22.531, 10616.665, 379.904, 52819.228 25/05/30,16:37:56,04,10,1, 11.9,1,1, 22.531, 10616.678, 379.886, 52819.160 25/05/30,16:37:56,05,10,1, 11.9,1,1, 22.531, 10616.707, 379.894, 52819.016 25/05/30,16:37:56,06,10,1, 11.9,1,1, 22.531, 10616.704, 379.877, 52819.222 25/05/30,16:37:56,07,10,1, 11.9,1,1, 22.531, 10616.688, 379.876, 52819.182 25/05/30,16:37:56,08,10,1, 11.9,1,1, 22.531, 10616.682, 379.906, 52819.161 25/05/30,16:37:56,09,10,1, 11.9,1,1, 22.531, 10616.664, 379.906, 52819.204 25/05/30,16:37:56,10,10,1, 11.9,1,1, 22.531, 10616.656, 379.924, 52819.244 25/05/30,16:37:56,11,10,1, 11.9,1,1, 22.531, 10616.658, 379.909, 52819.216 25/05/30,16:37:56,12,10,1, 11.9,1,1, 22.531, 10616.659, 379.915, 52819.193 25/05/30,16:37:56,13,10,1, 11.9,1,1, 22.531, 10616.673, 379.917, 52819.226 25/05/30,16:37:56,14,10,1, 11.9,1,1, 22.531, 10616.670, 379.917, 52819.232 25/05/30,16:37:56,15,10,1, 11.9,1,1, 22.531, 10616.661, 379.939, 52819.210 25/05/30,16:37:56,16,10,1, 11.9,1,1, 22.531, 10616.670, 379.944, 52819.212 25/05/30,16:37:56,17,10,1, 11.9,1,1, 22.531, 10616.664, 379.949, 52819.262 25/05/30,16:37:56,18,10,1, 11.9,1,1, 22.531, 10616.669, 379.937, 52819.270 25/05/30,16:37:56,19,10,1, 11.9,1,1, 22.531, 10616.692, 379.917, 52819.247 25/05/30,16:37:57,00,11,1, 11.9,1,1, 22.535, 10616.690, 379.917, 52819.247 25/05/30,16:37:57,01,11,1, 11.9,1,1, 22.535, 10616.653, 379.943, 52819.309 25/05/30,16:37:57,02,11,1, 11.9,1,1, 22.535, 10616.656, 380.072, 52819.924 25/05/30,16:37:57,03,11,1, 11.9,1,1, 22.535, 10616.670, 380.097, 52819.962 25/05/30,16:37:57,04,11,1, 11.9,1,1, 22.535, 10616.674, 380.108, 52819.934 25/05/30,16:37:57,05,11,1, 11.9,1,1, 22.535, 10616.652, 380.097, 52819.943 25/05/30,16:37:57,06,11,1, 11.9,1,1, 22.535, 10616.671, 380.106, 52819.984 25/05/30,16:37:57,07,11,1, 11.9,1,1, 22.535, 10616.652, 380.097, 52820.026 25/05/30,16:37:57,08,11,1, 11.9,1,1, 22.535, 10616.677, 380.099, 52819.942 25/05/30,16:37:57,09,11,1, 11.9,1,1, 22.535, 10616.685, 380.095, 52819.965 25/05/30,16:37:57,10,11,1, 11.9,1,1, 22.535, 10616.663, 380.112, 52820.074 25/05/30,16:37:57,11,11,1, 11.9,1,1, 22.535, 10616.674, 380.121, 52819.943 25/05/30,16:37:57,12,11,1, 11.9,1,1, 22.535, 10616.645, 380.131, 52820.017 25/05/30,16:37:57,13,11,1, 11.9,1,1, 22.535, 10616.646, 380.100, 52819.957 25/05/30,16:37:57,14,11,1, 11.9,1,1, 22.535, 10616.639, 380.126, 52819.995 25/05/30,16:37:57,15,11,1, 11.9,1,1, 22.535, 10616.641, 380.125, 52820.044 25/05/30,16:37:57,16,11,1, 11.9,1,1, 22.535, 10616.664, 380.139, 52820.084 25/05/30,16:37:57,17,11,1, 11.9,1,1, 22.535, 10616.649, 380.154, 52820.065 25/05/30,16:37:57,18,11,1, 11.9,1,1, 22.535, 10616.670, 380.160, 52820.024 25/05/30,16:37:57,19,11,1, 11.9,1,1, 22.535, 10616.651, 380.149, 52820.084 25/05/30,16:37:58,00,10,1, 11.9,1,1, 22.531, 10616.648, 380.149, 52820.084 25/05/30,16:37:58,01,10,1, 11.9,1,1, 22.531, 10616.657, 380.159, 52820.107 25/05/30,16:37:58,02,10,1, 11.9,1,1, 22.531, 10616.648, 380.160, 52820.041 25/05/30,16:37:58,03,10,1, 11.9,1,1, 22.531, 10616.633, 380.165, 52820.041 25/05/30,16:37:58,04,10,1, 11.9,1,1, 22.531, 10616.654, 380.166, 52820.089 25/05/30,16:37:58,05,10,1, 11.9,1,1, 22.531, 10616.660, 380.144, 52820.127 25/05/30,16:37:58,06,10,1, 11.9,1,1, 22.531, 10616.650, 380.161, 52820.090 25/05/30,16:37:58,07,10,1, 11.9,1,1, 22.531, 10616.637, 380.199, 52820.147 25/05/30,16:37:58,08,10,1, 11.9,1,1, 22.531, 10616.648, 380.174, 52820.061 25/05/30,16:37:58,09,10,1, 11.9,1,1, 22.531, 10616.655, 380.191, 52820.037 25/05/30,16:37:58,10,10,1, 11.9,1,1, 22.531, 10616.663, 380.194, 52820.063 25/05/30,16:37:58,11,10,1, 11.9,1,1, 22.531, 10616.650, 380.198, 52820.049 25/05/30,16:37:58,12,10,1, 11.9,1,1, 22.531, 10616.669, 380.174, 52820.126 25/05/30,16:37:58,13,10,1, 11.9,1,1, 22.531, 10616.672, 380.185, 52820.137 25/05/30,16:37:58,14,10,1, 11.9,1,1, 22.531, 10616.652, 380.192, 52820.127 25/05/30,16:37:58,15,10,1, 11.9,1,1, 22.531, 10616.648, 380.167, 52820.027 25/05/30,16:37:58,16,10,1, 11.9,1,1, 22.531, 10616.662, 380.174, 52820.132 25/05/30,16:37:58,17,10,1, 11.9,1,1, 22.531, 10616.674, 380.186, 52820.211 25/05/30,16:37:58,18,10,1, 11.9,1,1, 22.531, 10616.700, 380.185, 52820.079 25/05/30,16:37:58,19,10,1, 11.9,1,1, 22.531, 10616.746, 380.180, 52820.127 25/05/30,16:37:59,00,11,1, 11.9,1,1, 22.535, 10616.740, 380.180, 52820.127 25/05/30,16:37:59,01,11,1, 11.9,1,1, 22.535, 10616.695, 380.201, 52820.181 25/05/30,16:37:59,02,11,1, 11.9,1,1, 22.535, 10616.713, 380.181, 52820.102 25/05/30,16:37:59,03,11,1, 11.9,1,1, 22.535, 10616.682, 380.220, 52820.108 25/05/30,16:37:59,04,11,1, 11.9,1,1, 22.535, 10616.700, 380.209, 52820.186 25/05/30,16:37:59,05,11,1, 11.9,1,1, 22.535, 10616.710, 380.217, 52820.205 25/05/30,16:37:59,06,11,1, 11.9,1,1, 22.535, 10616.708, 380.208, 52820.130 25/05/30,16:37:59,07,11,1, 11.9,1,1, 22.535, 10616.743, 380.199, 52820.189 25/05/30,16:37:59,08,11,1, 11.9,1,1, 22.535, 10616.682, 380.211, 52820.181 25/05/30,16:37:59,09,11,1, 11.9,1,1, 22.535, 10616.704, 380.219, 52820.209 25/05/30,16:37:59,10,11,1, 11.9,1,1, 22.535, 10616.742, 380.217, 52820.118 25/05/30,16:37:59,11,11,1, 11.9,1,1, 22.535, 10616.741, 380.216, 52820.209 25/05/30,16:37:59,12,11,1, 11.9,1,1, 22.535, 10616.721, 380.251, 52820.199 25/05/30,16:37:59,13,11,1, 11.9,1,1, 22.535, 10616.717, 380.241, 52820.176 25/05/30,16:37:59,14,11,1, 11.9,1,1, 22.535, 10616.745, 380.230, 52820.178 25/05/30,16:37:59,15,11,1, 11.9,1,1, 22.535, 10616.760, 380.229, 52820.213 25/05/30,16:37:59,16,11,1, 11.9,1,1, 22.535, 10616.754, 380.231, 52820.194 25/05/30,16:37:59,17,11,1, 11.9,1,1, 22.535, 10616.740, 380.226, 52820.166 25/05/30,16:37:59,18,11,1, 11.9,1,1, 22.535, 10616.755, 380.256, 52820.157 25/05/30,16:37:59,19,11,1, 11.9,1,1, 22.535, 10616.761, 380.239, 52820.161 25/05/30,16:38:00,00,10,1, 12.0,1,1, 22.532, 10616.757, 380.239, 52820.161 25/05/30,16:38:00,01,10,1, 12.0,1,1, 22.532, 10616.786, 380.256, 52820.138 25/05/30,16:38:00,02,10,1, 12.0,1,1, 22.532, 10616.759, 380.099, 52819.490 25/05/30,16:38:00,03,10,1, 12.0,1,1, 22.532, 10616.767, 380.088, 52819.482 25/05/30,16:38:00,04,10,1, 12.0,1,1, 22.532, 10616.785, 380.103, 52819.518 25/05/30,16:38:00,05,10,1, 12.0,1,1, 22.532, 10616.804, 380.097, 52819.560 25/05/30,16:38:00,06,10,1, 12.0,1,1, 22.532, 10616.768, 380.095, 52819.444 25/05/30,16:38:00,07,10,1, 12.0,1,1, 22.532, 10616.766, 380.109, 52819.559 25/05/30,16:38:00,08,10,1, 12.0,1,1, 22.532, 10616.804, 380.098, 52819.602 25/05/30,16:38:00,09,10,1, 12.0,1,1, 22.532, 10616.790, 380.110, 52819.555 25/05/30,16:38:00,10,10,1, 12.0,1,1, 22.532, 10616.810, 380.094, 52819.587 25/05/30,16:38:00,11,10,1, 12.0,1,1, 22.532, 10616.791, 380.081, 52819.505 25/05/30,16:38:00,12,10,1, 12.0,1,1, 22.532, 10616.803, 380.084, 52819.499 25/05/30,16:38:00,13,10,1, 12.0,1,1, 22.532, 10616.804, 380.084, 52819.544 25/05/30,16:38:00,14,10,1, 12.0,1,1, 22.532, 10616.784, 380.088, 52819.476 25/05/30,16:38:00,15,10,1, 12.0,1,1, 22.532, 10616.831, 380.100, 52819.565 25/05/30,16:38:00,16,10,1, 12.0,1,1, 22.532, 10616.815, 380.057, 52819.527 25/05/30,16:38:00,17,10,1, 12.0,1,1, 22.532, 10616.830, 380.064, 52819.370 25/05/30,16:38:00,18,10,1, 12.0,1,1, 22.532, 10616.833, 380.067, 52819.617 25/05/30,16:38:00,19,10,1, 12.0,1,1, 22.532, 10616.844, 380.065, 52819.542 25/05/30,16:38:01,00,10,1, 11.9,1,1, 22.531, 10616.840, 380.065, 52819.542 25/05/30,16:38:01,01,10,1, 11.9,1,1, 22.531, 10616.862, 380.054, 52819.525 25/05/30,16:38:01,02,10,1, 11.9,1,1, 22.531, 10616.858, 380.061, 52819.554 25/05/30,16:38:01,03,10,1, 11.9,1,1, 22.531, 10616.877, 380.073, 52819.597 25/05/30,16:38:01,04,10,1, 11.9,1,1, 22.531, 10616.844, 380.089, 52819.570 25/05/30,16:38:01,05,10,1, 11.9,1,1, 22.531, 10616.868, 380.035, 52819.525 25/05/30,16:38:01,06,10,1, 11.9,1,1, 22.531, 10616.884, 380.059, 52819.548 25/05/30,16:38:01,07,10,1, 11.9,1,1, 22.531, 10616.896, 380.072, 52819.546 25/05/30,16:38:01,08,10,1, 11.9,1,1, 22.531, 10616.905, 380.055, 52819.632 25/05/30,16:38:01,09,10,1, 11.9,1,1, 22.531, 10616.896, 380.049, 52819.546 25/05/30,16:38:01,10,10,1, 11.9,1,1, 22.531, 10616.911, 380.056, 52819.580 25/05/30,16:38:01,11,10,1, 11.9,1,1, 22.531, 10616.919, 380.085, 52819.526 25/05/30,16:38:01,12,10,1, 11.9,1,1, 22.531, 10616.922, 380.059, 52819.541 25/05/30,16:38:01,13,10,1, 11.9,1,1, 22.531, 10616.945, 380.056, 52819.530 25/05/30,16:38:01,14,10,1, 11.9,1,1, 22.531, 10616.909, 380.101, 52819.590 25/05/30,16:38:01,15,10,1, 11.9,1,1, 22.531, 10616.922, 380.048, 52819.504 25/05/30,16:38:01,16,10,1, 11.9,1,1, 22.531, 10616.932, 380.089, 52819.635 25/05/30,16:38:01,17,10,1, 11.9,1,1, 22.531, 10616.945, 380.041, 52819.628 25/05/30,16:38:01,18,10,1, 11.9,1,1, 22.531, 10616.934, 380.011, 52819.640 25/05/30,16:38:01,19,10,1, 11.9,1,1, 22.531, 10616.951, 380.065, 52819.662 25/05/30,16:38:02,00,11,1, 12.0,1,1, 22.533, 10616.949, 380.065, 52819.662 25/05/30,16:38:02,01,11,1, 12.0,1,1, 22.533, 10616.958, 380.035, 52819.583 25/05/30,16:38:02,02,11,1, 12.0,1,1, 22.533, 10616.948, 380.038, 52819.544 25/05/30,16:38:02,03,11,1, 12.0,1,1, 22.533, 10616.955, 380.010, 52819.544 25/05/30,16:38:02,04,11,1, 12.0,1,1, 22.533, 10616.981, 380.055, 52819.574 25/05/30,16:38:02,05,11,1, 12.0,1,1, 22.533, 10616.963, 380.029, 52819.570 25/05/30,16:38:02,06,11,1, 12.0,1,1, 22.533, 10616.974, 380.022, 52819.517 25/05/30,16:38:02,07,11,1, 12.0,1,1, 22.533, 10616.979, 380.007, 52819.504 25/05/30,16:38:02,08,11,1, 12.0,1,1, 22.533, 10616.976, 380.031, 52819.553 25/05/30,16:38:02,09,11,1, 12.0,1,1, 22.533, 10616.977, 380.012, 52819.530 25/05/30,16:38:02,10,11,1, 12.0,1,1, 22.533, 10616.992, 380.017, 52819.588 25/05/30,16:38:02,11,11,1, 12.0,1,1, 22.533, 10617.012, 380.004, 52819.625 25/05/30,16:38:02,12,11,1, 12.0,1,1, 22.533, 10617.023, 379.977, 52819.577 25/05/30,16:38:02,13,11,1, 12.0,1,1, 22.533, 10617.020, 379.994, 52819.563 25/05/30,16:38:02,14,11,1, 12.0,1,1, 22.533, 10617.016, 379.946, 52819.574 25/05/30,16:38:02,15,11,1, 12.0,1,1, 22.533, 10617.033, 379.978, 52819.570 25/05/30,16:38:02,16,11,1, 12.0,1,1, 22.533, 10617.042, 379.956, 52819.548 25/05/30,16:38:02,17,11,1, 12.0,1,1, 22.533, 10617.039, 379.950, 52819.563 25/05/30,16:38:02,18,11,1, 12.0,1,1, 22.533, 10617.033, 379.968, 52819.596 25/05/30,16:38:02,19,11,1, 12.0,1,1, 22.533, 10617.065, 379.947, 52819.545 25/05/30,16:38:03,00,10,1, 11.9,1,1, 22.534, 10617.065, 379.947, 52819.545 25/05/30,16:38:03,01,10,1, 11.9,1,1, 22.534, 10617.067, 379.926, 52819.503 25/05/30,16:38:03,02,10,1, 11.9,1,1, 22.534, 10617.059, 379.920, 52819.590 25/05/30,16:38:03,03,10,1, 11.9,1,1, 22.534, 10617.079, 379.919, 52819.561 25/05/30,16:38:03,04,10,1, 11.9,1,1, 22.534, 10617.059, 379.903, 52819.590 25/05/30,16:38:03,05,10,1, 11.9,1,1, 22.534, 10617.065, 379.924, 52819.592 25/05/30,16:38:03,06,10,1, 11.9,1,1, 22.534, 10617.071, 379.891, 52819.559 25/05/30,16:38:03,07,10,1, 11.9,1,1, 22.534, 10617.067, 379.878, 52819.519 25/05/30,16:38:03,08,10,1, 11.9,1,1, 22.534, 10617.088, 379.846, 52819.578 25/05/30,16:38:03,09,10,1, 11.9,1,1, 22.534, 10617.078, 379.878, 52819.587 25/05/30,16:38:03,10,10,1, 11.9,1,1, 22.534, 10617.087, 379.850, 52819.596 25/05/30,16:38:03,11,10,1, 11.9,1,1, 22.534, 10617.107, 379.853, 52819.524 25/05/30,16:38:03,12,10,1, 11.9,1,1, 22.534, 10617.114, 379.844, 52819.584 25/05/30,16:38:03,13,10,1, 11.9,1,1, 22.534, 10617.139, 379.817, 52819.545 25/05/30,16:38:03,14,10,1, 11.9,1,1, 22.534, 10617.096, 379.831, 52819.508 25/05/30,16:38:03,15,10,1, 11.9,1,1, 22.534, 10617.141, 379.821, 52819.539 25/05/30,16:38:03,16,10,1, 11.9,1,1, 22.534, 10617.133, 379.804, 52819.573 25/05/30,16:38:03,17,10,1, 11.9,1,1, 22.534, 10617.135, 379.804, 52819.606 25/05/30,16:38:03,18,10,1, 11.9,1,1, 22.534, 10617.153, 379.802, 52819.579 25/05/30,16:38:03,19,10,1, 11.9,1,1, 22.534, 10617.141, 379.780, 52819.571 25/05/30,16:38:04,00,09,1, 12.0,1,1, 22.532, 10617.141, 379.780, 52819.571 25/05/30,16:38:04,01,09,1, 12.0,1,1, 22.532, 10617.167, 379.766, 52819.583 25/05/30,16:38:04,02,09,1, 12.0,1,1, 22.532, 10617.157, 379.783, 52819.587 25/05/30,16:38:04,03,09,1, 12.0,1,1, 22.532, 10617.160, 379.755, 52819.579 25/05/30,16:38:04,04,09,1, 12.0,1,1, 22.532, 10617.187, 379.754, 52819.660 25/05/30,16:38:04,05,09,1, 12.0,1,1, 22.532, 10617.198, 379.746, 52819.565 25/05/30,16:38:04,06,09,1, 12.0,1,1, 22.532, 10617.205, 379.756, 52819.579 25/05/30,16:38:04,07,09,1, 12.0,1,1, 22.532, 10617.171, 379.726, 52819.580 25/05/30,16:38:04,08,09,1, 12.0,1,1, 22.532, 10617.169, 379.733, 52819.707 25/05/30,16:38:04,09,09,1, 12.0,1,1, 22.532, 10617.203, 379.729, 52819.672 25/05/30,16:38:04,10,09,1, 12.0,1,1, 22.532, 10617.215, 379.731, 52819.609 25/05/30,16:38:04,11,09,1, 12.0,1,1, 22.532, 10617.192, 379.714, 52819.571 25/05/30,16:38:04,12,09,1, 12.0,1,1, 22.532, 10617.194, 379.718, 52819.605 25/05/30,16:38:04,13,09,1, 12.0,1,1, 22.532, 10617.185, 379.721, 52819.635 25/05/30,16:38:04,14,09,1, 12.0,1,1, 22.532, 10617.196, 379.686, 52819.542 25/05/30,16:38:04,15,09,1, 12.0,1,1, 22.532, 10617.218, 379.720, 52819.548 25/05/30,16:38:04,16,09,1, 12.0,1,1, 22.532, 10617.243, 379.683, 52819.540 25/05/30,16:38:04,17,09,1, 12.0,1,1, 22.532, 10617.232, 379.678, 52819.627 25/05/30,16:38:04,18,09,1, 12.0,1,1, 22.532, 10617.234, 379.688, 52819.572 25/05/30,16:38:04,19,09,1, 12.0,1,1, 22.532, 10617.245, 379.673, 52819.557 25/05/30,16:38:05,00,10,1, 12.0,1,1, 22.532, 10617.241, 379.673, 52819.557 25/05/30,16:38:05,01,10,1, 12.0,1,1, 22.532, 10617.244, 379.683, 52819.666 25/05/30,16:38:05,02,10,1, 12.0,1,1, 22.532, 10617.251, 379.660, 52819.554 25/05/30,16:38:05,03,10,1, 12.0,1,1, 22.532, 10617.242, 379.663, 52819.590 25/05/30,16:38:05,04,10,1, 12.0,1,1, 22.532, 10617.271, 379.652, 52819.628 25/05/30,16:38:05,05,10,1, 12.0,1,1, 22.532, 10617.261, 379.659, 52819.583 25/05/30,16:38:05,06,10,1, 12.0,1,1, 22.532, 10617.254, 379.649, 52819.669 25/05/30,16:38:05,07,10,1, 12.0,1,1, 22.532, 10617.270, 379.644, 52819.615 25/05/30,16:38:05,08,10,1, 12.0,1,1, 22.532, 10617.270, 379.631, 52819.606 25/05/30,16:38:05,09,10,1, 12.0,1,1, 22.532, 10617.280, 379.643, 52819.628 25/05/30,16:38:05,10,10,1, 12.0,1,1, 22.532, 10617.279, 379.620, 52819.567 25/05/30,16:38:05,11,10,1, 12.0,1,1, 22.532, 10617.293, 379.620, 52819.598 25/05/30,16:38:05,12,10,1, 12.0,1,1, 22.532, 10617.285, 379.607, 52819.635 25/05/30,16:38:05,13,10,1, 12.0,1,1, 22.532, 10617.285, 379.626, 52819.706 25/05/30,16:38:05,14,10,1, 12.0,1,1, 22.532, 10617.309, 379.608, 52819.612 25/05/30,16:38:05,15,10,1, 12.0,1,1, 22.532, 10617.287, 379.614, 52819.592 25/05/30,16:38:05,16,10,1, 12.0,1,1, 22.532, 10617.276, 379.618, 52819.631 25/05/30,16:38:05,17,10,1, 12.0,1,1, 22.532, 10617.335, 379.616, 52819.563 25/05/30,16:38:05,18,10,1, 12.0,1,1, 22.532, 10617.323, 379.603, 52819.662 25/05/30,16:38:05,19,10,1, 12.0,1,1, 22.532, 10617.342, 379.608, 52819.637 25/05/30,16:38:06,00,09,1, 11.9,1,1, 22.532, 10617.341, 379.608, 52819.637 25/05/30,16:38:06,01,09,1, 11.9,1,1, 22.532, 10617.306, 379.577, 52819.657 25/05/30,16:38:06,02,09,1, 11.9,1,1, 22.532, 10617.335, 379.617, 52819.618 25/05/30,16:38:06,03,09,1, 11.9,1,1, 22.532, 10617.334, 379.619, 52819.666 25/05/30,16:38:06,04,09,1, 11.9,1,1, 22.532, 10617.340, 379.605, 52819.677 25/05/30,16:38:06,05,09,1, 11.9,1,1, 22.532, 10617.349, 379.575, 52819.637 25/05/30,16:38:06,06,09,1, 11.9,1,1, 22.532, 10617.354, 379.570, 52819.644 25/05/30,16:38:06,07,09,1, 11.9,1,1, 22.532, 10617.353, 379.607, 52819.665 25/05/30,16:38:06,08,09,1, 11.9,1,1, 22.532, 10617.375, 379.607, 52819.751 25/05/30,16:38:06,09,09,1, 11.9,1,1, 22.532, 10617.341, 379.611, 52819.766 25/05/30,16:38:06,10,09,1, 11.9,1,1, 22.532, 10617.363, 379.597, 52819.652 25/05/30,16:38:06,11,09,1, 11.9,1,1, 22.532, 10617.363, 379.594, 52819.685 25/05/30,16:38:06,12,09,1, 11.9,1,1, 22.532, 10617.384, 379.575, 52819.724 25/05/30,16:38:06,13,09,1, 11.9,1,1, 22.532, 10617.375, 379.601, 52819.679 25/05/30,16:38:06,14,09,1, 11.9,1,1, 22.532, 10617.411, 379.601, 52819.696 25/05/30,16:38:06,15,09,1, 11.9,1,1, 22.532, 10617.405, 379.611, 52819.716 25/05/30,16:38:06,16,09,1, 11.9,1,1, 22.532, 10617.430, 379.609, 52819.706 25/05/30,16:38:06,17,09,1, 11.9,1,1, 22.532, 10617.412, 379.603, 52819.703 25/05/30,16:38:06,18,09,1, 11.9,1,1, 22.532, 10617.415, 379.599, 52819.685 25/05/30,16:38:06,19,09,1, 11.9,1,1, 22.532, 10617.431, 379.618, 52819.754 25/05/30,16:38:07,00,09,1, 12.0,1,1, 22.531, 10617.424, 379.618, 52819.754 25/05/30,16:38:07,01,09,1, 12.0,1,1, 22.531, 10617.458, 379.617, 52819.749 25/05/30,16:38:07,02,09,1, 12.0,1,1, 22.531, 10617.461, 379.631, 52819.758 25/05/30,16:38:07,03,09,1, 12.0,1,1, 22.531, 10617.475, 379.639, 52819.791 25/05/30,16:38:07,04,09,1, 12.0,1,1, 22.531, 10617.456, 379.627, 52819.797 25/05/30,16:38:07,05,09,1, 12.0,1,1, 22.531, 10617.452, 379.649, 52819.777 25/05/30,16:38:07,06,09,1, 12.0,1,1, 22.531, 10617.470, 379.647, 52819.728 25/05/30,16:38:07,07,09,1, 12.0,1,1, 22.531, 10617.484, 379.672, 52819.820 25/05/30,16:38:07,08,09,1, 12.0,1,1, 22.531, 10617.508, 379.658, 52819.824 25/05/30,16:38:07,09,09,1, 12.0,1,1, 22.531, 10617.497, 379.637, 52819.823 25/05/30,16:38:07,10,09,1, 12.0,1,1, 22.531, 10617.513, 379.662, 52819.802 25/05/30,16:38:07,11,09,1, 12.0,1,1, 22.531, 10617.512, 379.656, 52819.826 25/05/30,16:38:07,12,09,1, 12.0,1,1, 22.531, 10617.507, 379.659, 52819.808 25/05/30,16:38:07,13,09,1, 12.0,1,1, 22.531, 10617.498, 379.686, 52819.798 25/05/30,16:38:07,14,09,1, 12.0,1,1, 22.531, 10617.507, 379.660, 52819.814 25/05/30,16:38:07,15,09,1, 12.0,1,1, 22.531, 10617.519, 379.689, 52819.789 25/05/30,16:38:07,16,09,1, 12.0,1,1, 22.531, 10617.514, 379.685, 52819.851 25/05/30,16:38:07,17,09,1, 12.0,1,1, 22.531, 10617.534, 379.694, 52819.875 25/05/30,16:38:07,18,09,1, 12.0,1,1, 22.531, 10617.537, 379.709, 52819.832 25/05/30,16:38:07,19,09,1, 12.0,1,1, 22.531, 10617.570, 379.725, 52819.808 25/05/30,16:38:08,00,08,1, 11.9,1,1, 22.531, 10617.566, 379.725, 52819.808 25/05/30,16:38:08,01,08,1, 11.9,1,1, 22.531, 10617.581, 379.739, 52819.872 25/05/30,16:38:08,02,08,1, 11.9,1,1, 22.531, 10617.563, 379.722, 52819.917 25/05/30,16:38:08,03,08,1, 11.9,1,1, 22.531, 10617.556, 379.750, 52819.890 25/05/30,16:38:08,04,08,1, 11.9,1,1, 22.531, 10617.563, 379.746, 52819.881 25/05/30,16:38:08,05,08,1, 11.9,1,1, 22.531, 10617.606, 379.725, 52819.921 25/05/30,16:38:08,06,08,1, 11.9,1,1, 22.531, 10617.595, 379.754, 52819.874 25/05/30,16:38:08,07,08,1, 11.9,1,1, 22.531, 10617.577, 379.774, 52819.947 25/05/30,16:38:08,08,08,1, 11.9,1,1, 22.531, 10617.621, 379.768, 52819.967 25/05/30,16:38:08,09,08,1, 11.9,1,1, 22.531, 10617.632, 379.778, 52819.916 25/05/30,16:38:08,10,08,1, 11.9,1,1, 22.531, 10617.665, 379.776, 52819.953 25/05/30,16:38:08,11,08,1, 11.9,1,1, 22.531, 10617.642, 379.790, 52819.997 25/05/30,16:38:08,12,08,1, 11.9,1,1, 22.531, 10617.648, 379.808, 52819.891 25/05/30,16:38:08,13,08,1, 11.9,1,1, 22.531, 10617.653, 379.821, 52819.968 25/05/30,16:38:08,14,08,1, 11.9,1,1, 22.531, 10617.660, 379.822, 52819.987 25/05/30,16:38:08,15,08,1, 11.9,1,1, 22.531, 10617.677, 379.816, 52819.919 25/05/30,16:38:08,16,08,1, 11.9,1,1, 22.531, 10617.675, 379.851, 52819.911 25/05/30,16:38:08,17,08,1, 11.9,1,1, 22.531, 10617.665, 379.855, 52819.952 25/05/30,16:38:08,18,08,1, 11.9,1,1, 22.531, 10617.683, 379.866, 52819.935 25/05/30,16:38:08,19,08,1, 11.9,1,1, 22.531, 10617.693, 379.868, 52819.986 25/05/30,16:38:09,00,09,1, 11.9,1,1, 22.531, 10617.691, 379.868, 52819.986 25/05/30,16:38:09,01,09,1, 11.9,1,1, 22.531, 10617.689, 379.892, 52819.977 25/05/30,16:38:09,02,09,1, 11.9,1,1, 22.531, 10617.712, 379.886, 52819.998 25/05/30,16:38:09,03,09,1, 11.9,1,1, 22.531, 10617.742, 379.914, 52820.022 25/05/30,16:38:09,04,09,1, 11.9,1,1, 22.531, 10617.720, 379.916, 52820.067 25/05/30,16:38:09,05,09,1, 11.9,1,1, 22.531, 10617.765, 379.905, 52819.998 25/05/30,16:38:09,06,09,1, 11.9,1,1, 22.531, 10617.771, 379.913, 52820.021 25/05/30,16:38:09,07,09,1, 11.9,1,1, 22.531, 10617.759, 379.934, 52820.079 25/05/30,16:38:09,08,09,1, 11.9,1,1, 22.531, 10617.764, 379.940, 52820.105 25/05/30,16:38:09,09,09,1, 11.9,1,1, 22.531, 10617.789, 379.962, 52820.031 25/05/30,16:38:09,10,09,1, 11.9,1,1, 22.531, 10617.787, 379.959, 52820.125 25/05/30,16:38:09,11,09,1, 11.9,1,1, 22.531, 10617.795, 379.946, 52820.096 25/05/30,16:38:09,12,09,1, 11.9,1,1, 22.531, 10617.806, 379.950, 52820.086 25/05/30,16:38:09,13,09,1, 11.9,1,1, 22.531, 10617.816, 379.959, 52820.159 25/05/30,16:38:09,14,09,1, 11.9,1,1, 22.531, 10617.818, 379.966, 52820.107 25/05/30,16:38:09,15,09,1, 11.9,1,1, 22.531, 10617.834, 379.982, 52820.073 25/05/30,16:38:09,16,09,1, 11.9,1,1, 22.531, 10617.809, 379.991, 52820.074 25/05/30,16:38:09,17,09,1, 11.9,1,1, 22.531, 10617.792, 379.989, 52820.073 25/05/30,16:38:09,18,09,1, 11.9,1,1, 22.531, 10617.845, 380.003, 52820.118 25/05/30,16:38:09,19,09,1, 11.9,1,1, 22.531, 10617.846, 380.029, 52820.129 25/05/30,16:38:10,00,09,1, 11.9,1,1, 22.533, 10617.841, 380.029, 52820.129 25/05/30,16:38:10,01,09,1, 11.9,1,1, 22.533, 10617.861, 380.041, 52820.089 25/05/30,16:38:10,02,09,1, 11.9,1,1, 22.533, 10617.899, 380.024, 52820.087 25/05/30,16:38:10,03,09,1, 11.9,1,1, 22.533, 10617.843, 380.030, 52820.165 25/05/30,16:38:10,04,09,1, 11.9,1,1, 22.533, 10617.911, 380.057, 52820.059 25/05/30,16:38:10,05,09,1, 11.9,1,1, 22.533, 10617.906, 380.083, 52820.091 25/05/30,16:38:10,06,09,1, 11.9,1,1, 22.533, 10617.898, 380.091, 52820.100 25/05/30,16:38:10,07,09,1, 11.9,1,1, 22.533, 10617.915, 380.106, 52820.172 25/05/30,16:38:10,08,09,1, 11.9,1,1, 22.533, 10617.904, 380.095, 52820.168 25/05/30,16:38:10,09,09,1, 11.9,1,1, 22.533, 10617.914, 380.108, 52820.231 25/05/30,16:38:10,10,09,1, 11.9,1,1, 22.533, 10617.923, 380.106, 52820.162 25/05/30,16:38:10,11,09,1, 11.9,1,1, 22.533, 10617.935, 380.100, 52820.131 25/05/30,16:38:10,12,09,1, 11.9,1,1, 22.533, 10617.951, 380.110, 52820.148 25/05/30,16:38:10,13,09,1, 11.9,1,1, 22.533, 10617.954, 380.121, 52820.241 25/05/30,16:38:10,14,09,1, 11.9,1,1, 22.533, 10617.966, 380.132, 52820.239 25/05/30,16:38:10,15,09,1, 11.9,1,1, 22.533, 10617.951, 380.162, 52820.253 25/05/30,16:38:10,16,09,1, 11.9,1,1, 22.533, 10617.982, 380.153, 52820.225 25/05/30,16:38:10,17,09,1, 11.9,1,1, 22.533, 10617.963, 380.152, 52820.190 25/05/30,16:38:10,18,09,1, 11.9,1,1, 22.533, 10617.958, 380.198, 52820.240 25/05/30,16:38:10,19,09,1, 11.9,1,1, 22.533, 10617.971, 380.186, 52820.213 25/05/30,16:38:11,00,09,1, 11.9,1,1, 22.531, 10617.967, 380.186, 52820.213 25/05/30,16:38:11,01,09,1, 11.9,1,1, 22.531, 10617.978, 380.217, 52820.266 25/05/30,16:38:11,02,09,1, 11.9,1,1, 22.531, 10618.024, 380.219, 52820.251 25/05/30,16:38:11,03,09,1, 11.9,1,1, 22.531, 10618.013, 380.217, 52820.321 25/05/30,16:38:11,04,09,1, 11.9,1,1, 22.531, 10618.029, 380.240, 52820.336 25/05/30,16:38:11,05,09,1, 11.9,1,1, 22.531, 10618.038, 380.247, 52820.290 25/05/30,16:38:11,06,09,1, 11.9,1,1, 22.531, 10618.031, 380.236, 52820.348 25/05/30,16:38:11,07,09,1, 11.9,1,1, 22.531, 10618.034, 380.237, 52820.305 25/05/30,16:38:11,08,09,1, 11.9,1,1, 22.531, 10618.035, 380.272, 52820.255 25/05/30,16:38:11,09,09,1, 11.9,1,1, 22.531, 10618.043, 380.280, 52820.287 25/05/30,16:38:11,10,09,1, 11.9,1,1, 22.531, 10618.044, 380.291, 52820.278 25/05/30,16:38:11,11,09,1, 11.9,1,1, 22.531, 10618.062, 380.287, 52820.261 25/05/30,16:38:11,12,09,1, 11.9,1,1, 22.531, 10618.038, 380.296, 52820.305 25/05/30,16:38:11,13,09,1, 11.9,1,1, 22.531, 10618.058, 380.293, 52820.374 25/05/30,16:38:11,14,09,1, 11.9,1,1, 22.531, 10618.073, 380.316, 52820.346 25/05/30,16:38:11,15,09,1, 11.9,1,1, 22.531, 10618.074, 380.357, 52820.377 25/05/30,16:38:11,16,09,1, 11.9,1,1, 22.531, 10618.097, 380.368, 52820.358 25/05/30,16:38:11,17,09,1, 11.9,1,1, 22.531, 10618.054, 380.363, 52820.420 25/05/30,16:38:11,18,09,1, 11.9,1,1, 22.531, 10618.098, 380.382, 52820.343 25/05/30,16:38:11,19,09,1, 11.9,1,1, 22.531, 10618.099, 380.378, 52820.400 25/05/30,16:38:12,00,09,1, 12.0,1,1, 22.531, 10618.092, 380.378, 52820.400 25/05/30,16:38:12,01,09,1, 12.0,1,1, 22.531, 10618.120, 380.402, 52820.394 25/05/30,16:38:12,02,09,1, 12.0,1,1, 22.531, 10618.106, 380.423, 52820.413 25/05/30,16:38:12,03,09,1, 12.0,1,1, 22.531, 10618.134, 380.434, 52820.399 25/05/30,16:38:12,04,09,1, 12.0,1,1, 22.531, 10618.128, 380.432, 52820.436 25/05/30,16:38:12,05,09,1, 12.0,1,1, 22.531, 10618.133, 380.437, 52820.446 25/05/30,16:38:12,06,09,1, 12.0,1,1, 22.531, 10618.143, 380.443, 52820.422 25/05/30,16:38:12,07,09,1, 12.0,1,1, 22.531, 10618.142, 380.460, 52820.388 25/05/30,16:38:12,08,09,1, 12.0,1,1, 22.531, 10618.139, 380.475, 52820.467 25/05/30,16:38:12,09,09,1, 12.0,1,1, 22.531, 10618.139, 380.472, 52820.409 25/05/30,16:38:12,10,09,1, 12.0,1,1, 22.531, 10618.151, 380.496, 52820.420 25/05/30,16:38:12,11,09,1, 12.0,1,1, 22.531, 10618.167, 380.515, 52820.450 25/05/30,16:38:12,12,09,1, 12.0,1,1, 22.531, 10618.196, 380.515, 52820.449 25/05/30,16:38:12,13,09,1, 12.0,1,1, 22.531, 10618.199, 380.552, 52820.406 25/05/30,16:38:12,14,09,1, 12.0,1,1, 22.531, 10618.203, 380.534, 52820.409 25/05/30,16:38:12,15,09,1, 12.0,1,1, 22.531, 10618.215, 380.550, 52820.431 25/05/30,16:38:12,16,09,1, 12.0,1,1, 22.531, 10618.222, 380.559, 52820.492 25/05/30,16:38:12,17,09,1, 12.0,1,1, 22.531, 10618.223, 380.568, 52820.469 25/05/30,16:38:12,18,09,1, 12.0,1,1, 22.531, 10618.228, 380.562, 52820.446 25/05/30,16:38:12,19,09,1, 12.0,1,1, 22.531, 10618.231, 380.591, 52820.489 25/05/30,16:38:13,00,09,1, 12.0,1,1, 22.529, 10618.225, 380.591, 52820.489 25/05/30,16:38:13,01,09,1, 12.0,1,1, 22.529, 10618.240, 380.634, 52820.534 25/05/30,16:38:13,02,09,1, 12.0,1,1, 22.529, 10618.265, 380.625, 52820.452 25/05/30,16:38:13,03,09,1, 12.0,1,1, 22.529, 10618.278, 380.646, 52820.501 25/05/30,16:38:13,04,09,1, 12.0,1,1, 22.529, 10618.283, 380.664, 52820.503 25/05/30,16:38:13,05,09,1, 12.0,1,1, 22.529, 10618.308, 380.662, 52820.520 25/05/30,16:38:13,06,09,1, 12.0,1,1, 22.529, 10618.283, 380.699, 52820.591 25/05/30,16:38:13,07,09,1, 12.0,1,1, 22.529, 10618.297, 380.694, 52820.514 25/05/30,16:38:13,08,09,1, 12.0,1,1, 22.529, 10618.328, 380.687, 52820.530 25/05/30,16:38:13,09,09,1, 12.0,1,1, 22.529, 10618.313, 380.694, 52820.613 25/05/30,16:38:13,10,09,1, 12.0,1,1, 22.529, 10618.312, 380.715, 52820.543 25/05/30,16:38:13,11,09,1, 12.0,1,1, 22.529, 10618.299, 380.746, 52820.581 25/05/30,16:38:13,12,09,1, 12.0,1,1, 22.529, 10618.337, 380.750, 52820.618 25/05/30,16:38:13,13,09,1, 12.0,1,1, 22.529, 10618.325, 380.761, 52820.654 25/05/30,16:38:13,14,09,1, 12.0,1,1, 22.529, 10618.347, 380.764, 52820.529 25/05/30,16:38:13,15,09,1, 12.0,1,1, 22.529, 10618.345, 380.790, 52820.662 25/05/30,16:38:13,16,09,1, 12.0,1,1, 22.529, 10618.344, 380.801, 52820.554 25/05/30,16:38:13,17,09,1, 12.0,1,1, 22.529, 10618.368, 380.829, 52820.629 25/05/30,16:38:13,18,09,1, 12.0,1,1, 22.529, 10618.367, 380.831, 52820.601 25/05/30,16:38:13,19,09,1, 12.0,1,1, 22.529, 10618.376, 380.838, 52820.681 25/05/30,16:38:14,00,09,1, 11.8,1,1, 22.532, 10618.376, 380.838, 52820.681 25/05/30,16:38:14,01,09,1, 11.8,1,1, 22.532, 10618.360, 380.868, 52820.634 25/05/30,16:38:14,02,09,1, 11.8,1,1, 22.532, 10618.403, 380.889, 52820.638 25/05/30,16:38:14,03,09,1, 11.8,1,1, 22.532, 10618.401, 380.894, 52820.611 25/05/30,16:38:14,04,09,1, 11.8,1,1, 22.532, 10618.392, 380.936, 52820.731 25/05/30,16:38:14,05,09,1, 11.8,1,1, 22.532, 10618.408, 380.914, 52820.714 25/05/30,16:38:14,06,09,1, 11.8,1,1, 22.532, 10618.381, 380.942, 52820.717 25/05/30,16:38:14,07,09,1, 11.8,1,1, 22.532, 10618.394, 380.963, 52820.801 25/05/30,16:38:14,08,09,1, 11.8,1,1, 22.532, 10618.409, 380.940, 52820.744 25/05/30,16:38:14,09,09,1, 11.8,1,1, 22.532, 10618.415, 380.956, 52820.708 25/05/30,16:38:14,10,09,1, 11.8,1,1, 22.532, 10618.424, 380.955, 52820.698 25/05/30,16:38:14,11,09,1, 11.8,1,1, 22.532, 10618.427, 380.986, 52820.709 25/05/30,16:38:14,12,09,1, 11.8,1,1, 22.532, 10618.430, 380.977, 52820.725 25/05/30,16:38:14,13,09,1, 11.8,1,1, 22.532, 10618.421, 381.025, 52820.766 25/05/30,16:38:14,14,09,1, 11.8,1,1, 22.532, 10618.429, 381.018, 52820.747 25/05/30,16:38:14,15,09,1, 11.8,1,1, 22.532, 10618.447, 381.011, 52820.730 25/05/30,16:38:14,16,09,1, 11.8,1,1, 22.532, 10618.464, 381.041, 52820.720 25/05/30,16:38:14,17,09,1, 11.8,1,1, 22.532, 10618.426, 381.074, 52820.822 25/05/30,16:38:14,18,09,1, 11.8,1,1, 22.532, 10618.468, 381.056, 52820.780 25/05/30,16:38:14,19,09,1, 11.8,1,1, 22.532, 10618.491, 381.091, 52820.828 25/05/30,16:38:15,00,09,1, 11.9,1,1, 22.534, 10618.484, 381.091, 52820.828 25/05/30,16:38:15,01,09,1, 11.9,1,1, 22.534, 10618.474, 381.115, 52820.806 25/05/30,16:38:15,02,09,1, 11.9,1,1, 22.534, 10618.462, 381.125, 52820.754 25/05/30,16:38:15,03,09,1, 11.9,1,1, 22.534, 10618.503, 381.139, 52820.859 25/05/30,16:38:15,04,09,1, 11.9,1,1, 22.534, 10618.496, 381.146, 52820.766 25/05/30,16:38:15,05,09,1, 11.9,1,1, 22.534, 10618.476, 381.171, 52820.816 25/05/30,16:38:15,06,09,1, 11.9,1,1, 22.534, 10618.498, 381.195, 52820.883 25/05/30,16:38:15,07,09,1, 11.9,1,1, 22.534, 10618.487, 381.193, 52820.873 25/05/30,16:38:15,08,09,1, 11.9,1,1, 22.534, 10618.485, 381.196, 52820.848 25/05/30,16:38:15,09,09,1, 11.9,1,1, 22.534, 10618.507, 381.237, 52820.865 25/05/30,16:38:15,10,09,1, 11.9,1,1, 22.534, 10618.502, 381.242, 52820.801 25/05/30,16:38:15,11,09,1, 11.9,1,1, 22.534, 10618.517, 381.221, 52820.807 25/05/30,16:38:15,12,09,1, 11.9,1,1, 22.534, 10618.523, 381.237, 52820.859 25/05/30,16:38:15,13,09,1, 11.9,1,1, 22.534, 10618.498, 381.271, 52820.784 25/05/30,16:38:15,14,09,1, 11.9,1,1, 22.534, 10618.515, 381.278, 52820.915 25/05/30,16:38:15,15,09,1, 11.9,1,1, 22.534, 10618.532, 381.278, 52820.935 25/05/30,16:38:15,16,09,1, 11.9,1,1, 22.534, 10618.521, 381.297, 52820.938 25/05/30,16:38:15,17,09,1, 11.9,1,1, 22.534, 10618.526, 381.320, 52820.848 25/05/30,16:38:15,18,09,1, 11.9,1,1, 22.534, 10618.565, 381.343, 52820.915 25/05/30,16:38:15,19,09,1, 11.9,1,1, 22.534, 10618.538, 381.345, 52820.885 25/05/30,16:38:16,00,09,1, 11.9,1,1, 22.530, 10618.534, 381.345, 52820.885 25/05/30,16:38:16,01,09,1, 11.9,1,1, 22.530, 10618.538, 381.354, 52820.945 25/05/30,16:38:16,02,09,1, 11.9,1,1, 22.530, 10618.541, 381.377, 52820.959 25/05/30,16:38:16,03,09,1, 11.9,1,1, 22.530, 10618.556, 381.407, 52820.945 25/05/30,16:38:16,04,09,1, 11.9,1,1, 22.530, 10618.540, 381.393, 52820.913 25/05/30,16:38:16,05,09,1, 11.9,1,1, 22.530, 10618.554, 381.425, 52820.983 25/05/30,16:38:16,06,09,1, 11.9,1,1, 22.530, 10618.562, 381.432, 52820.914 25/05/30,16:38:16,07,09,1, 11.9,1,1, 22.530, 10618.549, 381.440, 52820.958 25/05/30,16:38:16,08,09,1, 11.9,1,1, 22.530, 10618.578, 381.444, 52820.969 25/05/30,16:38:16,09,09,1, 11.9,1,1, 22.530, 10618.571, 381.489, 52821.024 25/05/30,16:38:16,10,09,1, 11.9,1,1, 22.530, 10618.599, 381.493, 52820.960 25/05/30,16:38:16,11,09,1, 11.9,1,1, 22.530, 10618.598, 381.487, 52820.943 25/05/30,16:38:16,12,09,1, 11.9,1,1, 22.530, 10618.610, 381.492, 52820.980 25/05/30,16:38:16,13,09,1, 11.9,1,1, 22.530, 10618.609, 381.524, 52821.021 25/05/30,16:38:16,14,09,1, 11.9,1,1, 22.530, 10618.592, 381.549, 52821.029 25/05/30,16:38:16,15,09,1, 11.9,1,1, 22.530, 10618.615, 381.544, 52820.996 25/05/30,16:38:16,16,09,1, 11.9,1,1, 22.530, 10618.611, 381.562, 52820.985 25/05/30,16:38:16,17,09,1, 11.9,1,1, 22.530, 10618.610, 381.575, 52820.990 25/05/30,16:38:16,18,09,1, 11.9,1,1, 22.530, 10618.609, 381.609, 52821.050 25/05/30,16:38:16,19,09,1, 11.9,1,1, 22.530, 10618.628, 381.594, 52821.069 25/05/30,16:38:17,00,09,1, 11.9,1,1, 22.530, 10618.626, 381.594, 52821.069 25/05/30,16:38:17,01,09,1, 11.9,1,1, 22.530, 10618.645, 381.633, 52821.077 25/05/30,16:38:17,02,09,1, 11.9,1,1, 22.530, 10618.637, 381.628, 52821.084 25/05/30,16:38:17,03,09,1, 11.9,1,1, 22.530, 10618.646, 381.664, 52821.084 25/05/30,16:38:17,04,09,1, 11.9,1,1, 22.530, 10618.642, 381.657, 52821.075 25/05/30,16:38:17,05,09,1, 11.9,1,1, 22.530, 10618.674, 381.669, 52821.022 25/05/30,16:38:17,06,09,1, 11.9,1,1, 22.530, 10618.678, 381.706, 52821.038 25/05/30,16:38:17,07,09,1, 11.9,1,1, 22.530, 10618.661, 381.683, 52821.092 25/05/30,16:38:17,08,09,1, 11.9,1,1, 22.530, 10618.683, 381.678, 52821.125 25/05/30,16:38:17,09,09,1, 11.9,1,1, 22.530, 10618.660, 381.722, 52821.069 25/05/30,16:38:17,10,09,1, 11.9,1,1, 22.530, 10618.691, 381.715, 52821.089 25/05/30,16:38:17,11,09,1, 11.9,1,1, 22.530, 10618.726, 381.731, 52821.128 25/05/30,16:38:17,12,09,1, 11.9,1,1, 22.530, 10618.663, 381.749, 52821.129 25/05/30,16:38:17,13,09,1, 11.9,1,1, 22.530, 10618.700, 381.762, 52821.105 25/05/30,16:38:17,14,09,1, 11.9,1,1, 22.530, 10618.705, 381.777, 52821.119 25/05/30,16:38:17,15,09,1, 11.9,1,1, 22.530, 10618.689, 381.781, 52821.085 25/05/30,16:38:17,16,09,1, 11.9,1,1, 22.530, 10618.713, 381.801, 52821.192 25/05/30,16:38:17,17,09,1, 11.9,1,1, 22.530, 10618.707, 381.796, 52821.157 25/05/30,16:38:17,18,09,1, 11.9,1,1, 22.530, 10618.747, 381.797, 52821.110 25/05/30,16:38:17,19,09,1, 11.9,1,1, 22.530, 10618.724, 381.829, 52821.182 25/05/30,16:38:18,00,11,1, 12.0,1,1, 22.534, 10618.718, 381.829, 52821.182 25/05/30,16:38:18,01,11,1, 12.0,1,1, 22.534, 10618.731, 381.828, 52821.183 25/05/30,16:38:18,02,11,1, 12.0,1,1, 22.534, 10618.756, 381.856, 52821.145 25/05/30,16:38:18,03,11,1, 12.0,1,1, 22.534, 10618.741, 381.870, 52821.170 25/05/30,16:38:18,04,11,1, 12.0,1,1, 22.534, 10618.764, 381.863, 52821.191 25/05/30,16:38:18,05,11,1, 12.0,1,1, 22.534, 10618.736, 381.901, 52821.163 25/05/30,16:38:18,06,11,1, 12.0,1,1, 22.534, 10618.749, 381.862, 52821.168 25/05/30,16:38:18,07,11,1, 12.0,1,1, 22.534, 10618.788, 381.904, 52821.120 25/05/30,16:38:18,08,11,1, 12.0,1,1, 22.534, 10618.799, 381.901, 52821.158 25/05/30,16:38:18,09,11,1, 12.0,1,1, 22.534, 10618.803, 381.920, 52821.248 25/05/30,16:38:18,10,11,1, 12.0,1,1, 22.534, 10618.801, 381.935, 52821.232 25/05/30,16:38:18,11,11,1, 12.0,1,1, 22.534, 10618.803, 381.947, 52821.249 25/05/30,16:38:18,12,11,1, 12.0,1,1, 22.534, 10618.805, 381.958, 52821.191 25/05/30,16:38:18,13,11,1, 12.0,1,1, 22.534, 10618.802, 381.961, 52821.267 25/05/30,16:38:18,14,11,1, 12.0,1,1, 22.534, 10618.826, 381.973, 52821.243 25/05/30,16:38:18,15,11,1, 12.0,1,1, 22.534, 10618.803, 381.965, 52821.263 25/05/30,16:38:18,16,11,1, 12.0,1,1, 22.534, 10618.829, 381.986, 52821.278 25/05/30,16:38:18,17,11,1, 12.0,1,1, 22.534, 10618.857, 382.020, 52821.268 25/05/30,16:38:18,18,11,1, 12.0,1,1, 22.534, 10618.866, 382.031, 52821.263 25/05/30,16:38:18,19,11,1, 12.0,1,1, 22.534, 10618.867, 382.001, 52821.270 25/05/30,16:38:19,00,11,1, 11.9,1,1, 22.530, 10618.860, 382.001, 52821.270 25/05/30,16:38:19,01,11,1, 11.9,1,1, 22.530, 10618.883, 382.049, 52821.277 25/05/30,16:38:19,02,11,1, 11.9,1,1, 22.530, 10618.885, 382.056, 52821.362 25/05/30,16:38:19,03,11,1, 11.9,1,1, 22.530, 10618.873, 382.062, 52821.285 25/05/30,16:38:19,04,11,1, 11.9,1,1, 22.530, 10618.854, 382.056, 52821.272 25/05/30,16:38:19,05,11,1, 11.9,1,1, 22.530, 10618.868, 382.082, 52821.369 25/05/30,16:38:19,06,11,1, 11.9,1,1, 22.530, 10618.893, 382.098, 52821.341 25/05/30,16:38:19,07,11,1, 11.9,1,1, 22.530, 10618.883, 382.111, 52821.275 25/05/30,16:38:19,08,11,1, 11.9,1,1, 22.530, 10618.924, 382.091, 52821.337 25/05/30,16:38:19,09,11,1, 11.9,1,1, 22.530, 10618.926, 382.106, 52821.311 25/05/30,16:38:19,10,11,1, 11.9,1,1, 22.530, 10618.907, 382.113, 52821.327 25/05/30,16:38:19,11,11,1, 11.9,1,1, 22.530, 10618.910, 382.119, 52821.315 25/05/30,16:38:19,12,11,1, 11.9,1,1, 22.530, 10618.913, 382.133, 52821.322 25/05/30,16:38:19,13,11,1, 11.9,1,1, 22.530, 10618.929, 382.152, 52821.371 25/05/30,16:38:19,14,11,1, 11.9,1,1, 22.530, 10618.939, 382.168, 52821.323 25/05/30,16:38:19,15,11,1, 11.9,1,1, 22.530, 10618.945, 382.189, 52821.350 25/05/30,16:38:19,16,11,1, 11.9,1,1, 22.530, 10618.926, 382.175, 52821.326 25/05/30,16:38:19,17,11,1, 11.9,1,1, 22.530, 10618.963, 382.226, 52821.411 25/05/30,16:38:19,18,11,1, 11.9,1,1, 22.530, 10618.962, 382.213, 52821.442 25/05/30,16:38:19,19,11,1, 11.9,1,1, 22.530, 10618.953, 382.215, 52821.350 25/05/30,16:38:20,00,11,1, 12.0,1,1, 22.530, 10618.951, 382.215, 52821.350 25/05/30,16:38:20,01,11,1, 12.0,1,1, 22.530, 10619.012, 382.255, 52821.389 25/05/30,16:38:20,02,11,1, 12.0,1,1, 22.530, 10619.000, 382.262, 52821.366 25/05/30,16:38:20,03,11,1, 12.0,1,1, 22.530, 10619.028, 382.274, 52821.371 25/05/30,16:38:20,04,11,1, 12.0,1,1, 22.530, 10619.016, 382.284, 52821.433 25/05/30,16:38:20,05,11,1, 12.0,1,1, 22.530, 10619.022, 382.260, 52821.420 25/05/30,16:38:20,06,11,1, 12.0,1,1, 22.530, 10619.058, 382.292, 52821.399 25/05/30,16:38:20,07,11,1, 12.0,1,1, 22.530, 10619.069, 382.320, 52821.450 25/05/30,16:38:20,08,11,1, 12.0,1,1, 22.530, 10619.089, 382.334, 52821.384 25/05/30,16:38:20,09,11,1, 12.0,1,1, 22.530, 10619.074, 382.351, 52821.445 25/05/30,16:38:20,10,11,1, 12.0,1,1, 22.530, 10619.107, 382.328, 52821.435 25/05/30,16:38:20,11,11,1, 12.0,1,1, 22.530, 10619.106, 382.342, 52821.465 25/05/30,16:38:20,12,11,1, 12.0,1,1, 22.530, 10619.111, 382.358, 52821.326 25/05/30,16:38:20,13,11,1, 12.0,1,1, 22.530, 10619.095, 382.362, 52821.442 25/05/30,16:38:20,14,11,1, 12.0,1,1, 22.530, 10619.130, 382.351, 52821.528 25/05/30,16:38:20,15,11,1, 12.0,1,1, 22.530, 10619.129, 382.385, 52821.496 25/05/30,16:38:20,16,11,1, 12.0,1,1, 22.530, 10619.131, 382.371, 52821.402 25/05/30,16:38:20,17,11,1, 12.0,1,1, 22.530, 10619.138, 382.381, 52821.497 25/05/30,16:38:20,18,11,1, 12.0,1,1, 22.530, 10619.151, 382.403, 52821.477 25/05/30,16:38:20,19,11,1, 12.0,1,1, 22.530, 10619.170, 382.380, 52821.453 25/05/30,16:38:21,00,10,1, 12.0,1,1, 22.530, 10619.168, 382.380, 52821.453 25/05/30,16:38:21,01,10,1, 12.0,1,1, 22.530, 10619.191, 382.430, 52821.500 25/05/30,16:38:21,02,10,1, 12.0,1,1, 22.530, 10619.206, 382.408, 52821.513 25/05/30,16:38:21,03,10,1, 12.0,1,1, 22.530, 10619.217, 382.432, 52821.410 25/05/30,16:38:21,04,10,1, 12.0,1,1, 22.530, 10619.225, 382.423, 52821.503 25/05/30,16:38:21,05,10,1, 12.0,1,1, 22.530, 10619.260, 382.448, 52821.453 25/05/30,16:38:21,06,10,1, 12.0,1,1, 22.530, 10619.271, 382.453, 52821.518 25/05/30,16:38:21,07,10,1, 12.0,1,1, 22.530, 10619.279, 382.434, 52821.527 25/05/30,16:38:21,08,10,1, 12.0,1,1, 22.530, 10619.283, 382.477, 52821.511 25/05/30,16:38:21,09,10,1, 12.0,1,1, 22.530, 10619.295, 382.472, 52821.584 25/05/30,16:38:21,10,10,1, 12.0,1,1, 22.530, 10619.287, 382.483, 52821.527 25/05/30,16:38:21,11,10,1, 12.0,1,1, 22.530, 10619.288, 382.492, 52821.497 25/05/30,16:38:21,12,10,1, 12.0,1,1, 22.530, 10619.335, 382.481, 52821.460 25/05/30,16:38:21,13,10,1, 12.0,1,1, 22.530, 10619.307, 382.479, 52821.515 25/05/30,16:38:21,14,10,1, 12.0,1,1, 22.530, 10619.325, 382.512, 52821.505 25/05/30,16:38:21,15,10,1, 12.0,1,1, 22.530, 10619.329, 382.504, 52821.543 25/05/30,16:38:21,16,10,1, 12.0,1,1, 22.530, 10619.346, 382.533, 52821.505 25/05/30,16:38:21,17,10,1, 12.0,1,1, 22.530, 10619.352, 382.524, 52821.534 25/05/30,16:38:21,18,10,1, 12.0,1,1, 22.530, 10619.358, 382.524, 52821.509 25/05/30,16:38:21,19,10,1, 12.0,1,1, 22.530, 10619.404, 382.555, 52821.523 25/05/30,16:38:22,00,09,1, 11.8,1,1, 22.530, 10619.402, 382.555, 52821.523 25/05/30,16:38:22,01,09,1, 11.8,1,1, 22.530, 10619.393, 382.558, 52821.554 25/05/30,16:38:22,02,09,1, 11.8,1,1, 22.530, 10619.391, 382.559, 52821.586 25/05/30,16:38:22,03,09,1, 11.8,1,1, 22.530, 10619.422, 382.569, 52821.525 25/05/30,16:38:22,04,09,1, 11.8,1,1, 22.530, 10619.441, 382.572, 52821.524 25/05/30,16:38:22,05,09,1, 11.8,1,1, 22.530, 10619.444, 382.581, 52821.488 25/05/30,16:38:22,06,09,1, 11.8,1,1, 22.530, 10619.443, 382.607, 52821.551 25/05/30,16:38:22,07,09,1, 11.8,1,1, 22.530, 10619.495, 382.604, 52821.530 25/05/30,16:38:22,08,09,1, 11.8,1,1, 22.530, 10619.500, 382.610, 52821.641 25/05/30,16:38:22,09,09,1, 11.8,1,1, 22.530, 10619.498, 382.602, 52821.576 25/05/30,16:38:22,10,09,1, 11.8,1,1, 22.530, 10619.495, 382.626, 52821.558 25/05/30,16:38:22,11,09,1, 11.8,1,1, 22.530, 10619.508, 382.623, 52821.583 25/05/30,16:38:22,12,09,1, 11.8,1,1, 22.530, 10619.511, 382.658, 52821.631 25/05/30,16:38:22,13,09,1, 11.8,1,1, 22.530, 10619.530, 382.655, 52821.604 25/05/30,16:38:22,14,09,1, 11.8,1,1, 22.530, 10619.543, 382.631, 52821.630 25/05/30,16:38:22,15,09,1, 11.8,1,1, 22.530, 10619.568, 382.655, 52821.624 25/05/30,16:38:22,16,09,1, 11.8,1,1, 22.530, 10619.551, 382.678, 52821.627 25/05/30,16:38:22,17,09,1, 11.8,1,1, 22.530, 10619.574, 382.661, 52821.632 25/05/30,16:38:22,18,09,1, 11.8,1,1, 22.530, 10619.609, 382.679, 52821.632 25/05/30,16:38:22,19,09,1, 11.8,1,1, 22.530, 10619.605, 382.680, 52821.643 25/05/30,16:38:23,00,09,1, 12.0,1,1, 22.531, 10619.602, 382.680, 52821.643 25/05/30,16:38:23,01,09,1, 12.0,1,1, 22.531, 10619.639, 382.701, 52821.653 25/05/30,16:38:23,02,09,1, 12.0,1,1, 22.531, 10619.649, 382.719, 52821.628 25/05/30,16:38:23,03,09,1, 12.0,1,1, 22.531, 10619.634, 382.718, 52821.606 25/05/30,16:38:23,04,09,1, 12.0,1,1, 22.531, 10619.640, 382.721, 52821.668 25/05/30,16:38:23,05,09,1, 12.0,1,1, 22.531, 10619.677, 382.734, 52821.607 25/05/30,16:38:23,06,09,1, 12.0,1,1, 22.531, 10619.697, 382.743, 52821.589 25/05/30,16:38:23,07,09,1, 12.0,1,1, 22.531, 10619.685, 382.753, 52821.618 25/05/30,16:38:23,08,09,1, 12.0,1,1, 22.531, 10619.693, 382.772, 52821.592 25/05/30,16:38:23,09,09,1, 12.0,1,1, 22.531, 10619.729, 382.760, 52821.712 25/05/30,16:38:23,10,09,1, 12.0,1,1, 22.531, 10619.735, 382.764, 52821.640 25/05/30,16:38:23,11,09,1, 12.0,1,1, 22.531, 10619.750, 382.772, 52821.663 25/05/30,16:38:23,12,09,1, 12.0,1,1, 22.531, 10619.756, 382.808, 52821.677 25/05/30,16:38:23,13,09,1, 12.0,1,1, 22.531, 10619.730, 382.786, 52821.657 25/05/30,16:38:23,14,09,1, 12.0,1,1, 22.531, 10619.775, 382.797, 52821.641 25/05/30,16:38:23,15,09,1, 12.0,1,1, 22.531, 10619.768, 382.808, 52821.624 25/05/30,16:38:23,16,09,1, 12.0,1,1, 22.531, 10619.793, 382.827, 52821.619 25/05/30,16:38:23,17,09,1, 12.0,1,1, 22.531, 10619.773, 382.834, 52821.704 25/05/30,16:38:23,18,09,1, 12.0,1,1, 22.531, 10619.797, 382.828, 52821.639 25/05/30,16:38:23,19,09,1, 12.0,1,1, 22.531, 10619.819, 382.864, 52821.702 25/05/30,16:38:24,00,09,1, 11.9,1,1, 22.528, 10619.811, 382.864, 52821.702 25/05/30,16:38:24,01,09,1, 11.9,1,1, 22.528, 10619.851, 382.873, 52821.741 25/05/30,16:38:24,02,09,1, 11.9,1,1, 22.528, 10619.875, 382.860, 52821.718 25/05/30,16:38:24,03,09,1, 11.9,1,1, 22.528, 10619.848, 382.861, 52821.756 25/05/30,16:38:24,04,09,1, 11.9,1,1, 22.528, 10619.891, 382.882, 52821.698 25/05/30,16:38:24,05,09,1, 11.9,1,1, 22.528, 10619.873, 382.899, 52821.736 25/05/30,16:38:24,06,09,1, 11.9,1,1, 22.528, 10619.901, 382.885, 52821.617 25/05/30,16:38:24,07,09,1, 11.9,1,1, 22.528, 10619.929, 382.888, 52821.706 25/05/30,16:38:24,08,09,1, 11.9,1,1, 22.528, 10619.894, 382.877, 52821.656 25/05/30,16:38:24,09,09,1, 11.9,1,1, 22.528, 10619.922, 382.896, 52821.736 25/05/30,16:38:24,10,09,1, 11.9,1,1, 22.528, 10619.915, 382.892, 52821.657 25/05/30,16:38:24,11,09,1, 11.9,1,1, 22.528, 10619.937, 382.889, 52821.635 25/05/30,16:38:24,12,09,1, 11.9,1,1, 22.528, 10619.932, 382.905, 52821.664 25/05/30,16:38:24,13,09,1, 11.9,1,1, 22.528, 10619.956, 382.901, 52821.668 25/05/30,16:38:24,14,09,1, 11.9,1,1, 22.528, 10619.954, 382.923, 52821.674 25/05/30,16:38:24,15,09,1, 11.9,1,1, 22.528, 10619.981, 382.921, 52821.665 25/05/30,16:38:24,16,09,1, 11.9,1,1, 22.528, 10619.997, 382.928, 52821.682 25/05/30,16:38:24,17,09,1, 11.9,1,1, 22.528, 10620.014, 382.925, 52821.645 25/05/30,16:38:24,18,09,1, 11.9,1,1, 22.528, 10620.001, 382.904, 52821.684 25/05/30,16:38:24,19,09,1, 11.9,1,1, 22.528, 10620.027, 382.950, 52821.678 25/05/30,16:38:25,00,10,1, 11.9,1,1, 22.533, 10620.019, 382.950, 52821.678 25/05/30,16:38:25,01,10,1, 11.9,1,1, 22.533, 10620.056, 382.932, 52821.667 25/05/30,16:38:25,02,10,1, 11.9,1,1, 22.533, 10620.038, 382.923, 52821.684 25/05/30,16:38:25,03,10,1, 11.9,1,1, 22.533, 10620.082, 382.936, 52821.668 25/05/30,16:38:25,04,10,1, 11.9,1,1, 22.533, 10620.086, 382.906, 52821.668 25/05/30,16:38:25,05,10,1, 11.9,1,1, 22.533, 10620.090, 382.947, 52821.661 25/05/30,16:38:25,06,10,1, 11.9,1,1, 22.533, 10620.121, 382.954, 52821.711 25/05/30,16:38:25,07,10,1, 11.9,1,1, 22.533, 10620.092, 382.947, 52821.721 25/05/30,16:38:25,08,10,1, 11.9,1,1, 22.533, 10620.096, 382.945, 52821.700 25/05/30,16:38:25,09,10,1, 11.9,1,1, 22.533, 10620.112, 382.943, 52821.755 25/05/30,16:38:25,10,10,1, 11.9,1,1, 22.533, 10620.143, 382.963, 52821.709 25/05/30,16:38:25,11,10,1, 11.9,1,1, 22.533, 10620.147, 382.963, 52821.717 25/05/30,16:38:25,12,10,1, 11.9,1,1, 22.533, 10620.176, 382.979, 52821.688 25/05/30,16:38:25,13,10,1, 11.9,1,1, 22.533, 10620.172, 382.953, 52821.664 25/05/30,16:38:25,14,10,1, 11.9,1,1, 22.533, 10620.173, 382.939, 52821.696 25/05/30,16:38:25,15,10,1, 11.9,1,1, 22.533, 10620.215, 382.962, 52821.736 25/05/30,16:38:25,16,10,1, 11.9,1,1, 22.533, 10620.211, 382.955, 52821.664 25/05/30,16:38:25,17,10,1, 11.9,1,1, 22.533, 10620.217, 382.939, 52821.724 25/05/30,16:38:25,18,10,1, 11.9,1,1, 22.533, 10620.215, 382.940, 52821.728 25/05/30,16:38:25,19,10,1, 11.9,1,1, 22.533, 10620.226, 382.962, 52821.736 25/05/30,16:38:26,00,09,1, 11.8,1,1, 22.531, 10620.220, 382.962, 52821.736 25/05/30,16:38:26,01,09,1, 11.8,1,1, 22.531, 10620.261, 382.972, 52821.714 25/05/30,16:38:26,02,09,1, 11.8,1,1, 22.531, 10620.271, 382.975, 52821.688 25/05/30,16:38:26,03,09,1, 11.8,1,1, 22.531, 10620.290, 382.974, 52821.721 25/05/30,16:38:26,04,09,1, 11.8,1,1, 22.531, 10620.289, 382.946, 52821.752 25/05/30,16:38:26,05,09,1, 11.8,1,1, 22.531, 10620.301, 382.935, 52821.706 25/05/30,16:38:26,06,09,1, 11.8,1,1, 22.531, 10620.328, 382.949, 52821.768 25/05/30,16:38:26,07,09,1, 11.8,1,1, 22.531, 10620.337, 382.959, 52821.709 25/05/30,16:38:26,08,09,1, 11.8,1,1, 22.531, 10620.326, 382.978, 52821.734 25/05/30,16:38:26,09,09,1, 11.8,1,1, 22.531, 10620.357, 382.972, 52821.689 25/05/30,16:38:26,10,09,1, 11.8,1,1, 22.531, 10620.354, 382.951, 52821.724 25/05/30,16:38:26,11,09,1, 11.8,1,1, 22.531, 10620.364, 382.972, 52821.687 25/05/30,16:38:26,12,09,1, 11.8,1,1, 22.531, 10620.396, 382.985, 52821.651 25/05/30,16:38:26,13,09,1, 11.8,1,1, 22.531, 10620.412, 382.973, 52821.667 25/05/30,16:38:26,14,09,1, 11.8,1,1, 22.531, 10620.393, 382.958, 52821.652 25/05/30,16:38:26,15,09,1, 11.8,1,1, 22.531, 10620.374, 382.972, 52821.824 25/05/30,16:38:26,16,09,1, 11.8,1,1, 22.531, 10620.410, 382.961, 52821.718 25/05/30,16:38:26,17,09,1, 11.8,1,1, 22.531, 10620.430, 382.970, 52821.723 25/05/30,16:38:26,18,09,1, 11.8,1,1, 22.531, 10620.437, 382.983, 52821.713 25/05/30,16:38:26,19,09,1, 11.8,1,1, 22.531, 10620.457, 382.979, 52821.724 25/05/30,16:38:27,00,10,1, 11.9,1,1, 22.533, 10620.453, 382.979, 52821.724 25/05/30,16:38:27,01,10,1, 11.9,1,1, 22.533, 10620.477, 382.975, 52821.652 25/05/30,16:38:27,02,10,1, 11.9,1,1, 22.533, 10620.480, 382.955, 52821.576 25/05/30,16:38:27,03,10,1, 11.9,1,1, 22.533, 10620.496, 382.976, 52821.664 25/05/30,16:38:27,04,10,1, 11.9,1,1, 22.533, 10620.498, 382.966, 52821.629 25/05/30,16:38:27,05,10,1, 11.9,1,1, 22.533, 10620.522, 382.955, 52821.647 25/05/30,16:38:27,06,10,1, 11.9,1,1, 22.533, 10620.537, 382.958, 52821.640 25/05/30,16:38:27,07,10,1, 11.9,1,1, 22.533, 10620.549, 382.966, 52821.675 25/05/30,16:38:27,08,10,1, 11.9,1,1, 22.533, 10620.560, 382.951, 52821.668 25/05/30,16:38:27,09,10,1, 11.9,1,1, 22.533, 10620.548, 382.959, 52821.691 25/05/30,16:38:27,10,10,1, 11.9,1,1, 22.533, 10620.549, 382.960, 52821.652 25/05/30,16:38:27,11,10,1, 11.9,1,1, 22.533, 10620.600, 382.951, 52821.629 25/05/30,16:38:27,12,10,1, 11.9,1,1, 22.533, 10620.589, 382.940, 52821.681 25/05/30,16:38:27,13,10,1, 11.9,1,1, 22.533, 10620.585, 382.946, 52821.676 25/05/30,16:38:27,14,10,1, 11.9,1,1, 22.533, 10620.594, 382.924, 52821.619 25/05/30,16:38:27,15,10,1, 11.9,1,1, 22.533, 10620.625, 382.949, 52821.636 25/05/30,16:38:27,16,10,1, 11.9,1,1, 22.533, 10620.622, 382.942, 52821.601 25/05/30,16:38:27,17,10,1, 11.9,1,1, 22.533, 10620.641, 382.951, 52821.649 25/05/30,16:38:27,18,10,1, 11.9,1,1, 22.533, 10620.639, 382.944, 52821.685 25/05/30,16:38:27,19,10,1, 11.9,1,1, 22.533, 10620.664, 382.936, 52821.632 25/05/30,16:38:28,00,09,1, 11.9,1,1, 22.532, 10620.662, 382.936, 52821.632 25/05/30,16:38:28,01,09,1, 11.9,1,1, 22.532, 10620.692, 382.952, 52821.697 25/05/30,16:38:28,02,09,1, 11.9,1,1, 22.532, 10620.698, 382.961, 52821.681 25/05/30,16:38:28,03,09,1, 11.9,1,1, 22.532, 10620.728, 382.947, 52821.727 25/05/30,16:38:28,04,09,1, 11.9,1,1, 22.532, 10620.748, 382.953, 52821.605 25/05/30,16:38:28,05,09,1, 11.9,1,1, 22.532, 10620.734, 382.928, 52821.696 25/05/30,16:38:28,06,09,1, 11.9,1,1, 22.532, 10620.777, 382.927, 52821.644 25/05/30,16:38:28,07,09,1, 11.9,1,1, 22.532, 10620.781, 382.930, 52821.626 25/05/30,16:38:28,08,09,1, 11.9,1,1, 22.532, 10620.775, 382.936, 52821.688 25/05/30,16:38:28,09,09,1, 11.9,1,1, 22.532, 10620.816, 382.933, 52821.663 25/05/30,16:38:28,10,09,1, 11.9,1,1, 22.532, 10620.812, 382.956, 52821.653 25/05/30,16:38:28,11,09,1, 11.9,1,1, 22.532, 10620.840, 382.923, 52821.689 25/05/30,16:38:28,12,09,1, 11.9,1,1, 22.532, 10620.830, 382.934, 52821.704 25/05/30,16:38:28,13,09,1, 11.9,1,1, 22.532, 10620.825, 382.929, 52821.628 25/05/30,16:38:28,14,09,1, 11.9,1,1, 22.532, 10620.860, 382.936, 52821.601 25/05/30,16:38:28,15,09,1, 11.9,1,1, 22.532, 10620.853, 382.942, 52821.626 25/05/30,16:38:28,16,09,1, 11.9,1,1, 22.532, 10620.873, 382.936, 52821.654 25/05/30,16:38:28,17,09,1, 11.9,1,1, 22.532, 10620.894, 382.958, 52821.657 25/05/30,16:38:28,18,09,1, 11.9,1,1, 22.532, 10620.916, 382.917, 52821.615 25/05/30,16:38:28,19,09,1, 11.9,1,1, 22.532, 10620.923, 382.945, 52821.566 25/05/30,16:38:29,00,09,1, 11.9,1,1, 22.532, 10620.921, 382.945, 52821.566 25/05/30,16:38:29,01,09,1, 11.9,1,1, 22.532, 10620.925, 382.926, 52821.619 25/05/30,16:38:29,02,09,1, 11.9,1,1, 22.532, 10620.960, 382.948, 52821.607 25/05/30,16:38:29,03,09,1, 11.9,1,1, 22.532, 10620.942, 382.930, 52821.704 25/05/30,16:38:29,04,09,1, 11.9,1,1, 22.532, 10620.951, 382.926, 52821.599 25/05/30,16:38:29,05,09,1, 11.9,1,1, 22.532, 10620.942, 382.945, 52821.650 25/05/30,16:38:29,06,09,1, 11.9,1,1, 22.532, 10621.003, 382.922, 52821.655 25/05/30,16:38:29,07,09,1, 11.9,1,1, 22.532, 10620.996, 382.924, 52821.669 25/05/30,16:38:29,08,09,1, 11.9,1,1, 22.532, 10621.020, 382.950, 52821.647 25/05/30,16:38:29,09,09,1, 11.9,1,1, 22.532, 10620.999, 382.930, 52821.659 25/05/30,16:38:29,10,09,1, 11.9,1,1, 22.532, 10621.028, 382.909, 52821.632 25/05/30,16:38:29,11,09,1, 11.9,1,1, 22.532, 10621.065, 382.903, 52821.639 25/05/30,16:38:29,12,09,1, 11.9,1,1, 22.532, 10621.067, 382.913, 52821.610 25/05/30,16:38:29,13,09,1, 11.9,1,1, 22.532, 10621.056, 382.904, 52821.671 25/05/30,16:38:29,14,09,1, 11.9,1,1, 22.532, 10621.081, 382.928, 52821.660 25/05/30,16:38:29,15,09,1, 11.9,1,1, 22.532, 10621.129, 382.917, 52821.620 25/05/30,16:38:29,16,09,1, 11.9,1,1, 22.532, 10621.133, 382.874, 52821.345 25/05/30,16:38:29,17,09,1, 11.9,1,1, 22.532, 10621.106, 382.916, 52821.640 25/05/30,16:38:29,18,09,1, 11.9,1,1, 22.532, 10621.135, 382.904, 52821.566 25/05/30,16:38:29,19,09,1, 11.9,1,1, 22.532, 10621.169, 382.911, 52821.589 25/05/30,16:38:30,00,09,1, 11.9,1,1, 22.531, 10621.163, 382.911, 52821.589 25/05/30,16:38:30,01,09,1, 11.9,1,1, 22.531, 10621.167, 382.876, 52821.668 25/05/30,16:38:30,02,09,1, 11.9,1,1, 22.531, 10621.188, 382.883, 52821.621 25/05/30,16:38:30,03,09,1, 11.9,1,1, 22.531, 10621.208, 382.881, 52821.608 25/05/30,16:38:30,04,09,1, 11.9,1,1, 22.531, 10621.189, 382.882, 52821.561 25/05/30,16:38:30,05,09,1, 11.9,1,1, 22.531, 10621.210, 382.883, 52821.525 25/05/30,16:38:30,06,09,1, 11.9,1,1, 22.531, 10621.211, 382.874, 52821.653 25/05/30,16:38:30,07,09,1, 11.9,1,1, 22.531, 10621.209, 382.885, 52821.556 25/05/30,16:38:30,08,09,1, 11.9,1,1, 22.531, 10621.235, 382.873, 52821.648 25/05/30,16:38:30,09,09,1, 11.9,1,1, 22.531, 10621.252, 382.848, 52821.616 25/05/30,16:38:30,10,09,1, 11.9,1,1, 22.531, 10621.269, 382.869, 52821.678 25/05/30,16:38:30,11,09,1, 11.9,1,1, 22.531, 10621.260, 382.868, 52821.647 25/05/30,16:38:30,12,09,1, 11.9,1,1, 22.531, 10621.283, 382.876, 52821.665 25/05/30,16:38:30,13,09,1, 11.9,1,1, 22.531, 10621.303, 382.856, 52821.643 25/05/30,16:38:30,14,09,1, 11.9,1,1, 22.531, 10621.310, 382.836, 52821.643 25/05/30,16:38:30,15,09,1, 11.9,1,1, 22.531, 10621.343, 382.857, 52821.562 25/05/30,16:38:30,16,09,1, 11.9,1,1, 22.531, 10621.339, 382.847, 52821.614 25/05/30,16:38:30,17,09,1, 11.9,1,1, 22.531, 10621.365, 382.836, 52821.623 25/05/30,16:38:30,18,09,1, 11.9,1,1, 22.531, 10621.418, 382.845, 52821.630 25/05/30,16:38:30,19,09,1, 11.9,1,1, 22.531, 10621.388, 382.840, 52821.582 25/05/30,16:38:31,00,10,1, 11.9,1,1, 22.530, 10621.380, 382.840, 52821.582 25/05/30,16:38:31,01,10,1, 11.9,1,1, 22.530, 10621.443, 382.838, 52821.690 25/05/30,16:38:31,02,10,1, 11.9,1,1, 22.530, 10621.431, 382.859, 52821.625 25/05/30,16:38:31,03,10,1, 11.9,1,1, 22.530, 10621.444, 382.849, 52821.708 25/05/30,16:38:31,04,10,1, 11.9,1,1, 22.530, 10621.424, 382.864, 52821.634 25/05/30,16:38:31,05,10,1, 11.9,1,1, 22.530, 10621.480, 382.856, 52821.627 25/05/30,16:38:31,06,10,1, 11.9,1,1, 22.530, 10621.474, 382.839, 52821.651 25/05/30,16:38:31,07,10,1, 11.9,1,1, 22.530, 10621.481, 382.846, 52821.650 25/05/30,16:38:31,08,10,1, 11.9,1,1, 22.530, 10621.493, 382.856, 52821.624 25/05/30,16:38:31,09,10,1, 11.9,1,1, 22.530, 10621.524, 382.837, 52821.572 25/05/30,16:38:31,10,10,1, 11.9,1,1, 22.530, 10621.545, 382.839, 52821.684 25/05/30,16:38:31,11,10,1, 11.9,1,1, 22.530, 10621.538, 382.844, 52821.667 25/05/30,16:38:31,12,10,1, 11.9,1,1, 22.530, 10621.555, 382.852, 52821.552 25/05/30,16:38:31,13,10,1, 11.9,1,1, 22.530, 10621.547, 382.830, 52821.613 25/05/30,16:38:31,14,10,1, 11.9,1,1, 22.530, 10621.594, 382.837, 52821.677 25/05/30,16:38:31,15,10,1, 11.9,1,1, 22.530, 10621.605, 382.840, 52821.632 25/05/30,16:38:31,16,10,1, 11.9,1,1, 22.530, 10621.604, 382.846, 52821.591 25/05/30,16:38:31,17,10,1, 11.9,1,1, 22.530, 10621.627, 382.842, 52821.585 25/05/30,16:38:31,18,10,1, 11.9,1,1, 22.530, 10621.643, 382.836, 52821.559 25/05/30,16:38:31,19,10,1, 11.9,1,1, 22.530, 10621.641, 382.837, 52821.645 25/05/30,16:38:32,00,09,1, 11.9,1,1, 22.530, 10621.638, 382.837, 52821.645 25/05/30,16:38:32,01,09,1, 11.9,1,1, 22.530, 10621.646, 382.818, 52821.582 25/05/30,16:38:32,02,09,1, 11.9,1,1, 22.530, 10621.667, 382.840, 52821.598 25/05/30,16:38:32,03,09,1, 11.9,1,1, 22.530, 10621.660, 382.819, 52821.595 25/05/30,16:38:32,04,09,1, 11.9,1,1, 22.530, 10621.705, 382.826, 52821.561 25/05/30,16:38:32,05,09,1, 11.9,1,1, 22.530, 10621.707, 382.839, 52821.595 25/05/30,16:38:32,06,09,1, 11.9,1,1, 22.530, 10621.716, 382.816, 52821.675 25/05/30,16:38:32,07,09,1, 11.9,1,1, 22.530, 10621.741, 382.851, 52821.617 25/05/30,16:38:32,08,09,1, 11.9,1,1, 22.530, 10621.741, 382.839, 52821.624 25/05/30,16:38:32,09,09,1, 11.9,1,1, 22.530, 10621.760, 382.810, 52821.669 25/05/30,16:38:32,10,09,1, 11.9,1,1, 22.530, 10621.766, 382.815, 52821.643 25/05/30,16:38:32,11,09,1, 11.9,1,1, 22.530, 10621.765, 382.823, 52821.604 25/05/30,16:38:32,12,09,1, 11.9,1,1, 22.530, 10621.798, 382.848, 52821.644 25/05/30,16:38:32,13,09,1, 11.9,1,1, 22.530, 10621.806, 382.853, 52821.632 25/05/30,16:38:32,14,09,1, 11.9,1,1, 22.530, 10621.819, 382.828, 52821.605 25/05/30,16:38:32,15,09,1, 11.9,1,1, 22.530, 10621.826, 382.821, 52821.583 25/05/30,16:38:32,16,09,1, 11.9,1,1, 22.530, 10621.842, 382.825, 52821.661 25/05/30,16:38:32,17,09,1, 11.9,1,1, 22.530, 10621.840, 382.854, 52821.668 25/05/30,16:38:32,18,09,1, 11.9,1,1, 22.530, 10621.860, 382.813, 52821.662 25/05/30,16:38:32,19,09,1, 11.9,1,1, 22.530, 10621.911, 382.821, 52821.617 25/05/30,16:38:33,00,09,1, 11.9,1,1, 22.532, 10621.905, 382.821, 52821.617 25/05/30,16:38:33,01,09,1, 11.9,1,1, 22.532, 10621.910, 382.823, 52821.656 25/05/30,16:38:33,02,09,1, 11.9,1,1, 22.532, 10621.919, 382.834, 52821.655 25/05/30,16:38:33,03,09,1, 11.9,1,1, 22.532, 10621.919, 382.800, 52821.627 25/05/30,16:38:33,04,09,1, 11.9,1,1, 22.532, 10621.937, 382.822, 52821.607 25/05/30,16:38:33,05,09,1, 11.9,1,1, 22.532, 10621.944, 382.798, 52821.565 25/05/30,16:38:33,06,09,1, 11.9,1,1, 22.532, 10621.958, 382.805, 52821.622 25/05/30,16:38:33,07,09,1, 11.9,1,1, 22.532, 10621.961, 382.814, 52821.606 25/05/30,16:38:33,08,09,1, 11.9,1,1, 22.532, 10622.006, 382.814, 52821.602 25/05/30,16:38:33,09,09,1, 11.9,1,1, 22.532, 10622.007, 382.826, 52821.619 25/05/30,16:38:33,10,09,1, 11.9,1,1, 22.532, 10622.028, 382.824, 52821.616 25/05/30,16:38:33,11,09,1, 11.9,1,1, 22.532, 10622.032, 382.801, 52821.678 25/05/30,16:38:33,12,09,1, 11.9,1,1, 22.532, 10622.025, 382.787, 52821.688 25/05/30,16:38:33,13,09,1, 11.9,1,1, 22.532, 10622.057, 382.813, 52821.680 25/05/30,16:38:33,14,09,1, 11.9,1,1, 22.532, 10622.046, 382.812, 52821.694 25/05/30,16:38:33,15,09,1, 11.9,1,1, 22.532, 10622.085, 382.780, 52821.604 25/05/30,16:38:33,16,09,1, 11.9,1,1, 22.532, 10622.042, 382.808, 52821.711 25/05/30,16:38:33,17,09,1, 11.9,1,1, 22.532, 10622.040, 382.773, 52821.486 25/05/30,16:38:33,18,09,1, 11.9,1,1, 22.532, 10622.062, 382.796, 52821.723 25/05/30,16:38:33,19,09,1, 11.9,1,1, 22.532, 10622.099, 382.775, 52821.739 25/05/30,16:38:34,00,09,1, 12.0,1,1, 22.533, 10622.097, 382.775, 52821.739 25/05/30,16:38:34,01,09,1, 12.0,1,1, 22.533, 10622.097, 382.769, 52821.635 25/05/30,16:38:34,02,09,1, 12.0,1,1, 22.533, 10622.117, 382.758, 52821.529 25/05/30,16:38:34,03,09,1, 12.0,1,1, 22.533, 10622.117, 382.756, 52821.668 25/05/30,16:38:34,04,09,1, 12.0,1,1, 22.533, 10622.148, 382.740, 52821.621 25/05/30,16:38:34,05,09,1, 12.0,1,1, 22.533, 10622.130, 382.748, 52821.634 25/05/30,16:38:34,06,09,1, 12.0,1,1, 22.533, 10622.155, 382.727, 52821.600 25/05/30,16:38:34,07,09,1, 12.0,1,1, 22.533, 10622.135, 382.738, 52821.576 25/05/30,16:38:34,08,09,1, 12.0,1,1, 22.533, 10622.159, 382.735, 52821.631 25/05/30,16:38:34,09,09,1, 12.0,1,1, 22.533, 10622.174, 382.724, 52821.577 25/05/30,16:38:34,10,09,1, 12.0,1,1, 22.533, 10622.146, 382.700, 52821.547 25/05/30,16:38:34,11,09,1, 12.0,1,1, 22.533, 10622.202, 382.698, 52821.564 25/05/30,16:38:34,12,09,1, 12.0,1,1, 22.533, 10622.183, 382.708, 52821.588 25/05/30,16:38:34,13,09,1, 12.0,1,1, 22.533, 10622.212, 382.695, 52821.606 25/05/30,16:38:34,14,09,1, 12.0,1,1, 22.533, 10622.213, 382.684, 52821.564 25/05/30,16:38:34,15,09,1, 12.0,1,1, 22.533, 10622.223, 382.673, 52821.540 25/05/30,16:38:34,16,09,1, 12.0,1,1, 22.533, 10622.241, 382.663, 52821.572 25/05/30,16:38:34,17,09,1, 12.0,1,1, 22.533, 10622.242, 382.655, 52821.586 25/05/30,16:38:34,18,09,1, 12.0,1,1, 22.533, 10622.263, 382.647, 52821.614 25/05/30,16:38:34,19,09,1, 12.0,1,1, 22.533, 10622.248, 382.643, 52821.580 25/05/30,16:38:35,00,08,1, 11.9,1,1, 22.528, 10622.247, 382.643, 52821.580 25/05/30,16:38:35,01,08,1, 11.9,1,1, 22.528, 10622.298, 382.647, 52821.674 25/05/30,16:38:35,02,08,1, 11.9,1,1, 22.528, 10622.285, 382.645, 52821.566 25/05/30,16:38:35,03,08,1, 11.9,1,1, 22.528, 10622.292, 382.618, 52821.509 25/05/30,16:38:35,04,08,1, 11.9,1,1, 22.528, 10622.308, 382.605, 52821.605 25/05/30,16:38:35,05,08,1, 11.9,1,1, 22.528, 10622.312, 382.620, 52821.525 25/05/30,16:38:35,06,08,1, 11.9,1,1, 22.528, 10622.301, 382.610, 52821.579 25/05/30,16:38:35,07,08,1, 11.9,1,1, 22.528, 10622.327, 382.601, 52821.633 25/05/30,16:38:35,08,08,1, 11.9,1,1, 22.528, 10622.358, 382.597, 52821.581 25/05/30,16:38:35,09,08,1, 11.9,1,1, 22.528, 10622.332, 382.595, 52821.591 25/05/30,16:38:35,10,08,1, 11.9,1,1, 22.528, 10622.365, 382.580, 52821.621 25/05/30,16:38:35,11,08,1, 11.9,1,1, 22.528, 10622.399, 382.594, 52821.631 25/05/30,16:38:35,12,08,1, 11.9,1,1, 22.528, 10622.382, 382.573, 52821.630 25/05/30,16:38:35,13,08,1, 11.9,1,1, 22.528, 10622.429, 382.565, 52821.567 25/05/30,16:38:35,14,08,1, 11.9,1,1, 22.528, 10622.401, 382.574, 52821.671 25/05/30,16:38:35,15,08,1, 11.9,1,1, 22.528, 10622.395, 382.569, 52821.628 25/05/30,16:38:35,16,08,1, 11.9,1,1, 22.528, 10622.431, 382.557, 52821.582 25/05/30,16:38:35,17,08,1, 11.9,1,1, 22.528, 10622.428, 382.541, 52821.543 25/05/30,16:38:35,18,08,1, 11.9,1,1, 22.528, 10622.402, 382.541, 52821.567 25/05/30,16:38:35,19,08,1, 11.9,1,1, 22.528, 10622.429, 382.529, 52821.635 25/05/30,16:38:36,00,09,1, 11.9,1,1, 22.532, 10622.423, 382.529, 52821.635 25/05/30,16:38:36,01,09,1, 11.9,1,1, 22.532, 10622.454, 382.535, 52821.649 25/05/30,16:38:36,02,09,1, 11.9,1,1, 22.532, 10622.453, 382.542, 52821.647 25/05/30,16:38:36,03,09,1, 11.9,1,1, 22.532, 10622.475, 382.542, 52821.579 25/05/30,16:38:36,04,09,1, 11.9,1,1, 22.532, 10622.499, 382.542, 52821.641 25/05/30,16:38:36,05,09,1, 11.9,1,1, 22.532, 10622.503, 382.515, 52821.627 25/05/30,16:38:36,06,09,1, 11.9,1,1, 22.532, 10622.502, 382.528, 52821.646 25/05/30,16:38:36,07,09,1, 11.9,1,1, 22.532, 10622.518, 382.522, 52821.589 25/05/30,16:38:36,08,09,1, 11.9,1,1, 22.532, 10622.516, 382.521, 52821.626 25/05/30,16:38:36,09,09,1, 11.9,1,1, 22.532, 10622.515, 382.517, 52821.577 25/05/30,16:38:36,10,09,1, 11.9,1,1, 22.532, 10622.522, 382.526, 52821.668 25/05/30,16:38:36,11,09,1, 11.9,1,1, 22.532, 10622.543, 382.501, 52821.646 25/05/30,16:38:36,12,09,1, 11.9,1,1, 22.532, 10622.533, 382.536, 52821.705 25/05/30,16:38:36,13,09,1, 11.9,1,1, 22.532, 10622.549, 382.515, 52821.625 25/05/30,16:38:36,14,09,1, 11.9,1,1, 22.532, 10622.572, 382.498, 52821.608 25/05/30,16:38:36,15,09,1, 11.9,1,1, 22.532, 10622.574, 382.511, 52821.650 25/05/30,16:38:36,16,09,1, 11.9,1,1, 22.532, 10622.592, 382.496, 52821.662 25/05/30,16:38:36,17,09,1, 11.9,1,1, 22.532, 10622.580, 382.499, 52821.683 25/05/30,16:38:36,18,09,1, 11.9,1,1, 22.532, 10622.594, 382.490, 52821.708 25/05/30,16:38:36,19,09,1, 11.9,1,1, 22.532, 10622.616, 382.510, 52821.671 25/05/30,16:38:37,00,08,1, 11.9,1,1, 22.532, 10622.615, 382.510, 52821.671 25/05/30,16:38:37,01,08,1, 11.9,1,1, 22.532, 10622.628, 382.488, 52821.643 25/05/30,16:38:37,02,08,1, 11.9,1,1, 22.532, 10622.643, 382.488, 52821.663 25/05/30,16:38:37,03,08,1, 11.9,1,1, 22.532, 10622.655, 382.483, 52821.625 25/05/30,16:38:37,04,08,1, 11.9,1,1, 22.532, 10622.663, 382.502, 52821.648 25/05/30,16:38:37,05,08,1, 11.9,1,1, 22.532, 10622.651, 382.540, 52821.715 25/05/30,16:38:37,06,08,1, 11.9,1,1, 22.532, 10622.646, 382.504, 52821.713 25/05/30,16:38:37,07,08,1, 11.9,1,1, 22.532, 10622.674, 382.494, 52821.660 25/05/30,16:38:37,08,08,1, 11.9,1,1, 22.532, 10622.679, 382.506, 52821.746 25/05/30,16:38:37,09,08,1, 11.9,1,1, 22.532, 10622.683, 382.496, 52821.666 25/05/30,16:38:37,10,08,1, 11.9,1,1, 22.532, 10622.656, 382.486, 52821.742 25/05/30,16:38:37,11,08,1, 11.9,1,1, 22.532, 10622.674, 382.496, 52821.777 25/05/30,16:38:37,12,08,1, 11.9,1,1, 22.532, 10622.705, 382.510, 52821.720 25/05/30,16:38:37,13,08,1, 11.9,1,1, 22.532, 10622.697, 382.512, 52821.685 25/05/30,16:38:37,14,08,1, 11.9,1,1, 22.532, 10622.718, 382.503, 52821.779 25/05/30,16:38:37,15,08,1, 11.9,1,1, 22.532, 10622.708, 382.509, 52821.747 25/05/30,16:38:37,16,08,1, 11.9,1,1, 22.532, 10622.732, 382.498, 52821.697 25/05/30,16:38:37,17,08,1, 11.9,1,1, 22.532, 10622.720, 382.517, 52821.754 25/05/30,16:38:37,18,08,1, 11.9,1,1, 22.532, 10622.735, 382.482, 52821.747 25/05/30,16:38:37,19,08,1, 11.9,1,1, 22.532, 10622.754, 382.490, 52821.728 25/05/30,16:38:38,00,08,1, 12.0,1,1, 22.528, 10622.748, 382.490, 52821.728 25/05/30,16:38:38,01,08,1, 12.0,1,1, 22.528, 10622.767, 382.503, 52821.729 25/05/30,16:38:38,02,08,1, 12.0,1,1, 22.528, 10622.750, 382.506, 52821.742 25/05/30,16:38:38,03,08,1, 12.0,1,1, 22.528, 10622.759, 382.498, 52821.819 25/05/30,16:38:38,04,08,1, 12.0,1,1, 22.528, 10622.786, 382.509, 52821.734 25/05/30,16:38:38,05,08,1, 12.0,1,1, 22.528, 10622.784, 382.503, 52821.711 25/05/30,16:38:38,06,08,1, 12.0,1,1, 22.528, 10622.793, 382.488, 52821.735 25/05/30,16:38:38,07,08,1, 12.0,1,1, 22.528, 10622.812, 382.507, 52821.711 25/05/30,16:38:38,08,08,1, 12.0,1,1, 22.528, 10622.819, 382.521, 52821.791 25/05/30,16:38:38,09,08,1, 12.0,1,1, 22.528, 10622.836, 382.512, 52821.735 25/05/30,16:38:38,10,08,1, 12.0,1,1, 22.528, 10622.842, 382.521, 52821.811 25/05/30,16:38:38,11,08,1, 12.0,1,1, 22.528, 10622.834, 382.534, 52821.818 25/05/30,16:38:38,12,08,1, 12.0,1,1, 22.528, 10622.836, 382.523, 52821.790 25/05/30,16:38:38,13,08,1, 12.0,1,1, 22.528, 10622.822, 382.518, 52821.794 25/05/30,16:38:38,14,08,1, 12.0,1,1, 22.528, 10622.840, 382.519, 52821.813 25/05/30,16:38:38,15,08,1, 12.0,1,1, 22.528, 10622.823, 382.524, 52821.866 25/05/30,16:38:38,16,08,1, 12.0,1,1, 22.528, 10622.858, 382.533, 52821.762 25/05/30,16:38:38,17,08,1, 12.0,1,1, 22.528, 10622.857, 382.500, 52821.800 25/05/30,16:38:38,18,08,1, 12.0,1,1, 22.528, 10622.854, 382.517, 52821.770 25/05/30,16:38:38,19,08,1, 12.0,1,1, 22.528, 10622.862, 382.516, 52821.814 25/05/30,16:38:39,00,08,1, 12.0,1,1, 22.532, 10622.857, 382.516, 52821.814 25/05/30,16:38:39,01,08,1, 12.0,1,1, 22.532, 10622.889, 382.536, 52821.808 25/05/30,16:38:39,02,08,1, 12.0,1,1, 22.532, 10622.895, 382.548, 52821.785 25/05/30,16:38:39,03,08,1, 12.0,1,1, 22.532, 10622.859, 382.545, 52821.790 25/05/30,16:38:39,04,08,1, 12.0,1,1, 22.532, 10622.892, 382.523, 52821.775 25/05/30,16:38:39,05,08,1, 12.0,1,1, 22.532, 10622.883, 382.528, 52821.834 25/05/30,16:38:39,06,08,1, 12.0,1,1, 22.532, 10622.895, 382.539, 52821.876 25/05/30,16:38:39,07,08,1, 12.0,1,1, 22.532, 10622.908, 382.527, 52821.855 25/05/30,16:38:39,08,08,1, 12.0,1,1, 22.532, 10622.925, 382.545, 52821.874 25/05/30,16:38:39,09,08,1, 12.0,1,1, 22.532, 10622.912, 382.526, 52821.886 25/05/30,16:38:39,10,08,1, 12.0,1,1, 22.532, 10622.941, 382.542, 52821.941 25/05/30,16:38:39,11,08,1, 12.0,1,1, 22.532, 10622.924, 382.551, 52821.875 25/05/30,16:38:39,12,08,1, 12.0,1,1, 22.532, 10622.918, 382.542, 52821.923 25/05/30,16:38:39,13,08,1, 12.0,1,1, 22.532, 10622.923, 382.524, 52821.883 25/05/30,16:38:39,14,08,1, 12.0,1,1, 22.532, 10622.942, 382.539, 52821.868 25/05/30,16:38:39,15,08,1, 12.0,1,1, 22.532, 10622.935, 382.563, 52821.891 25/05/30,16:38:39,16,08,1, 12.0,1,1, 22.532, 10622.957, 382.551, 52821.891 25/05/30,16:38:39,17,08,1, 12.0,1,1, 22.532, 10622.957, 382.564, 52821.933 25/05/30,16:38:39,18,08,1, 12.0,1,1, 22.532, 10622.978, 382.562, 52821.923 25/05/30,16:38:39,19,08,1, 12.0,1,1, 22.532, 10622.969, 382.526, 52821.918 25/05/30,16:38:40,00,08,1, 12.0,1,1, 22.528, 10622.965, 382.526, 52821.918 25/05/30,16:38:40,01,08,1, 12.0,1,1, 22.528, 10622.982, 382.545, 52821.926 25/05/30,16:38:40,02,08,1, 12.0,1,1, 22.528, 10622.973, 382.567, 52821.971 25/05/30,16:38:40,03,08,1, 12.0,1,1, 22.528, 10622.997, 382.564, 52821.943 25/05/30,16:38:40,04,08,1, 12.0,1,1, 22.528, 10622.997, 382.552, 52821.943 25/05/30,16:38:40,05,08,1, 12.0,1,1, 22.528, 10623.004, 382.564, 52821.939 25/05/30,16:38:40,06,08,1, 12.0,1,1, 22.528, 10623.018, 382.568, 52821.954 25/05/30,16:38:40,07,08,1, 12.0,1,1, 22.528, 10622.996, 382.582, 52822.000 25/05/30,16:38:40,08,08,1, 12.0,1,1, 22.528, 10623.005, 382.580, 52821.983 25/05/30,16:38:40,09,08,1, 12.0,1,1, 22.528, 10623.055, 382.575, 52821.905 25/05/30,16:38:40,10,08,1, 12.0,1,1, 22.528, 10623.034, 382.579, 52821.974 25/05/30,16:38:40,11,08,1, 12.0,1,1, 22.528, 10623.027, 382.585, 52821.909 25/05/30,16:38:40,12,08,1, 12.0,1,1, 22.528, 10623.048, 382.591, 52822.018 25/05/30,16:38:40,13,08,1, 12.0,1,1, 22.528, 10623.047, 382.598, 52822.002 25/05/30,16:38:40,14,08,1, 12.0,1,1, 22.528, 10623.039, 382.591, 52822.036 25/05/30,16:38:40,15,08,1, 12.0,1,1, 22.528, 10623.053, 382.586, 52821.993 25/05/30,16:38:40,16,08,1, 12.0,1,1, 22.528, 10623.050, 382.612, 52822.059 25/05/30,16:38:40,17,08,1, 12.0,1,1, 22.528, 10623.063, 382.594, 52821.962 25/05/30,16:38:40,18,08,1, 12.0,1,1, 22.528, 10623.080, 382.567, 52822.036 25/05/30,16:38:40,19,08,1, 12.0,1,1, 22.528, 10623.102, 382.593, 52822.061 25/05/30,16:38:41,00,08,1, 11.9,1,1, 22.529, 10623.099, 382.593, 52822.061 25/05/30,16:38:41,01,08,1, 11.9,1,1, 22.529, 10623.108, 382.610, 52822.005 25/05/30,16:38:41,02,08,1, 11.9,1,1, 22.529, 10623.115, 382.636, 52822.024 25/05/30,16:38:41,03,08,1, 11.9,1,1, 22.529, 10623.098, 382.598, 52822.003 25/05/30,16:38:41,04,08,1, 11.9,1,1, 22.529, 10623.103, 382.606, 52822.097 25/05/30,16:38:41,05,08,1, 11.9,1,1, 22.529, 10623.110, 382.629, 52822.038 25/05/30,16:38:41,06,08,1, 11.9,1,1, 22.529, 10623.111, 382.629, 52822.099 25/05/30,16:38:41,07,08,1, 11.9,1,1, 22.529, 10623.127, 382.636, 52822.123 25/05/30,16:38:41,08,08,1, 11.9,1,1, 22.529, 10623.098, 382.645, 52822.081 25/05/30,16:38:41,09,08,1, 11.9,1,1, 22.529, 10623.127, 382.634, 52822.089 25/05/30,16:38:41,10,08,1, 11.9,1,1, 22.529, 10623.122, 382.632, 52822.147 25/05/30,16:38:41,11,08,1, 11.9,1,1, 22.529, 10623.147, 382.643, 52822.025 25/05/30,16:38:41,12,08,1, 11.9,1,1, 22.529, 10623.171, 382.656, 52822.132 25/05/30,16:38:41,13,08,1, 11.9,1,1, 22.529, 10623.173, 382.660, 52822.048 25/05/30,16:38:41,14,08,1, 11.9,1,1, 22.529, 10623.152, 382.656, 52822.130 25/05/30,16:38:41,15,08,1, 11.9,1,1, 22.529, 10623.179, 382.659, 52822.125 25/05/30,16:38:41,16,08,1, 11.9,1,1, 22.529, 10623.173, 382.666, 52822.130 25/05/30,16:38:41,17,08,1, 11.9,1,1, 22.529, 10623.183, 382.683, 52822.079 25/05/30,16:38:41,18,08,1, 11.9,1,1, 22.529, 10623.163, 382.673, 52822.065 25/05/30,16:38:41,19,08,1, 11.9,1,1, 22.529, 10623.187, 382.679, 52822.109 25/05/30,16:38:42,00,08,1, 11.9,1,1, 22.528, 10623.182, 382.679, 52822.109 25/05/30,16:38:42,01,08,1, 11.9,1,1, 22.528, 10623.188, 382.675, 52822.095 25/05/30,16:38:42,02,08,1, 11.9,1,1, 22.528, 10623.170, 382.680, 52822.178 25/05/30,16:38:42,03,08,1, 11.9,1,1, 22.528, 10623.198, 382.683, 52822.181 25/05/30,16:38:42,04,08,1, 11.9,1,1, 22.528, 10623.195, 382.709, 52822.130 25/05/30,16:38:42,05,08,1, 11.9,1,1, 22.528, 10623.215, 382.700, 52822.117 25/05/30,16:38:42,06,08,1, 11.9,1,1, 22.528, 10623.209, 382.694, 52822.168 25/05/30,16:38:42,07,08,1, 11.9,1,1, 22.528, 10623.232, 382.704, 52822.165 25/05/30,16:38:42,08,08,1, 11.9,1,1, 22.528, 10623.193, 382.709, 52822.227 25/05/30,16:38:42,09,08,1, 11.9,1,1, 22.528, 10623.230, 382.740, 52822.234 25/05/30,16:38:42,10,08,1, 11.9,1,1, 22.528, 10623.241, 382.724, 52822.170 25/05/30,16:38:42,11,08,1, 11.9,1,1, 22.528, 10623.219, 382.738, 52822.227 25/05/30,16:38:42,12,08,1, 11.9,1,1, 22.528, 10623.232, 382.707, 52822.221 25/05/30,16:38:42,13,08,1, 11.9,1,1, 22.528, 10623.228, 382.737, 52822.184 25/05/30,16:38:42,14,08,1, 11.9,1,1, 22.528, 10623.223, 382.745, 52822.189 25/05/30,16:38:42,15,08,1, 11.9,1,1, 22.528, 10623.247, 382.762, 52822.195 25/05/30,16:38:42,16,08,1, 11.9,1,1, 22.528, 10623.265, 382.744, 52822.174 25/05/30,16:38:42,17,08,1, 11.9,1,1, 22.528, 10623.279, 382.782, 52822.202 25/05/30,16:38:42,18,08,1, 11.9,1,1, 22.528, 10623.292, 382.743, 52822.192 25/05/30,16:38:42,19,08,1, 11.9,1,1, 22.528, 10623.283, 382.790, 52822.271 25/05/30,16:38:43,00,08,1, 11.9,1,1, 22.531, 10623.282, 382.790, 52822.271 25/05/30,16:38:43,01,08,1, 11.9,1,1, 22.531, 10623.311, 382.765, 52822.210 25/05/30,16:38:43,02,08,1, 11.9,1,1, 22.531, 10623.286, 382.801, 52822.271 25/05/30,16:38:43,03,08,1, 11.9,1,1, 22.531, 10623.267, 382.790, 52822.298 25/05/30,16:38:43,04,08,1, 11.9,1,1, 22.531, 10623.273, 382.767, 52822.210 25/05/30,16:38:43,05,08,1, 11.9,1,1, 22.531, 10623.281, 382.795, 52822.211 25/05/30,16:38:43,06,08,1, 11.9,1,1, 22.531, 10623.262, 382.819, 52822.254 25/05/30,16:38:43,07,08,1, 11.9,1,1, 22.531, 10623.302, 382.787, 52822.192 25/05/30,16:38:43,08,08,1, 11.9,1,1, 22.531, 10623.310, 382.836, 52822.284 25/05/30,16:38:43,09,08,1, 11.9,1,1, 22.531, 10623.304, 382.825, 52822.316 25/05/30,16:38:43,10,08,1, 11.9,1,1, 22.531, 10623.304, 382.810, 52822.266 25/05/30,16:38:43,11,08,1, 11.9,1,1, 22.531, 10623.319, 382.829, 52822.290 25/05/30,16:38:43,12,08,1, 11.9,1,1, 22.531, 10623.335, 382.798, 52822.285 25/05/30,16:38:43,13,08,1, 11.9,1,1, 22.531, 10623.347, 382.853, 52822.278 25/05/30,16:38:43,14,08,1, 11.9,1,1, 22.531, 10623.345, 382.840, 52822.334 25/05/30,16:38:43,15,08,1, 11.9,1,1, 22.531, 10623.360, 382.844, 52822.295 25/05/30,16:38:43,16,08,1, 11.9,1,1, 22.531, 10623.361, 382.880, 52822.378 25/05/30,16:38:43,17,08,1, 11.9,1,1, 22.531, 10623.339, 382.860, 52822.349 25/05/30,16:38:43,18,08,1, 11.9,1,1, 22.531, 10623.359, 382.871, 52822.296 25/05/30,16:38:43,19,08,1, 11.9,1,1, 22.531, 10623.343, 382.866, 52822.370 25/05/30,16:38:44,00,07,1, 11.9,1,1, 22.530, 10623.341, 382.866, 52822.370 25/05/30,16:38:44,01,07,1, 11.9,1,1, 22.530, 10623.350, 382.880, 52822.362 25/05/30,16:38:44,02,07,1, 11.9,1,1, 22.530, 10623.402, 382.889, 52822.367 25/05/30,16:38:44,03,07,1, 11.9,1,1, 22.530, 10623.368, 382.898, 52822.269 25/05/30,16:38:44,04,07,1, 11.9,1,1, 22.530, 10623.389, 382.891, 52822.407 25/05/30,16:38:44,05,07,1, 11.9,1,1, 22.530, 10623.390, 382.908, 52822.373 25/05/30,16:38:44,06,07,1, 11.9,1,1, 22.530, 10623.405, 382.926, 52822.365 25/05/30,16:38:44,07,07,1, 11.9,1,1, 22.530, 10623.397, 382.897, 52822.399 25/05/30,16:38:44,08,07,1, 11.9,1,1, 22.530, 10623.409, 382.921, 52822.366 25/05/30,16:38:44,09,07,1, 11.9,1,1, 22.530, 10623.378, 382.943, 52822.370 25/05/30,16:38:44,10,07,1, 11.9,1,1, 22.530, 10623.394, 382.926, 52822.401 25/05/30,16:38:44,11,07,1, 11.9,1,1, 22.530, 10623.396, 382.930, 52822.387 25/05/30,16:38:44,12,07,1, 11.9,1,1, 22.530, 10623.435, 382.928, 52822.404 25/05/30,16:38:44,13,07,1, 11.9,1,1, 22.530, 10623.423, 382.946, 52822.437 25/05/30,16:38:44,14,07,1, 11.9,1,1, 22.530, 10623.431, 382.964, 52822.455 25/05/30,16:38:44,15,07,1, 11.9,1,1, 22.530, 10623.429, 382.943, 52822.434 25/05/30,16:38:44,16,07,1, 11.9,1,1, 22.530, 10623.424, 382.966, 52822.420 25/05/30,16:38:44,17,07,1, 11.9,1,1, 22.530, 10623.454, 382.968, 52822.456 25/05/30,16:38:44,18,07,1, 11.9,1,1, 22.530, 10623.452, 382.970, 52822.424 25/05/30,16:38:44,19,07,1, 11.9,1,1, 22.530, 10623.471, 382.965, 52822.491 25/05/30,16:38:45,00,07,1, 12.0,1,1, 22.529, 10623.466, 382.965, 52822.491 25/05/30,16:38:45,01,07,1, 12.0,1,1, 22.529, 10623.509, 382.958, 52822.476 25/05/30,16:38:45,02,07,1, 12.0,1,1, 22.529, 10623.507, 382.997, 52822.397 25/05/30,16:38:45,03,07,1, 12.0,1,1, 22.529, 10623.493, 382.980, 52822.424 25/05/30,16:38:45,04,07,1, 12.0,1,1, 22.529, 10623.513, 382.984, 52822.363 25/05/30,16:38:45,05,07,1, 12.0,1,1, 22.529, 10623.507, 383.021, 52822.524 25/05/30,16:38:45,06,07,1, 12.0,1,1, 22.529, 10623.533, 383.003, 52822.420 25/05/30,16:38:45,07,07,1, 12.0,1,1, 22.529, 10623.542, 383.036, 52822.502 25/05/30,16:38:45,08,07,1, 12.0,1,1, 22.529, 10623.524, 383.017, 52822.425 25/05/30,16:38:45,09,07,1, 12.0,1,1, 22.529, 10623.557, 383.026, 52822.403 25/05/30,16:38:45,10,07,1, 12.0,1,1, 22.529, 10623.561, 383.039, 52822.433 25/05/30,16:38:45,11,07,1, 12.0,1,1, 22.529, 10623.549, 383.051, 52822.502 25/05/30,16:38:45,12,07,1, 12.0,1,1, 22.529, 10623.558, 383.044, 52822.470 25/05/30,16:38:45,13,07,1, 12.0,1,1, 22.529, 10623.550, 383.043, 52822.466 25/05/30,16:38:45,14,07,1, 12.0,1,1, 22.529, 10623.573, 383.043, 52822.516 25/05/30,16:38:45,15,07,1, 12.0,1,1, 22.529, 10623.591, 383.044, 52822.446 25/05/30,16:38:45,16,07,1, 12.0,1,1, 22.529, 10623.571, 383.049, 52822.461 25/05/30,16:38:45,17,07,1, 12.0,1,1, 22.529, 10623.611, 383.057, 52822.488 25/05/30,16:38:45,18,07,1, 12.0,1,1, 22.529, 10623.616, 383.064, 52822.548 25/05/30,16:38:45,19,07,1, 12.0,1,1, 22.529, 10623.606, 383.077, 52822.505 25/05/30,16:38:46,00,08,1, 11.9,1,1, 22.530, 10623.599, 383.077, 52822.505 25/05/30,16:38:46,01,08,1, 11.9,1,1, 22.530, 10623.614, 383.068, 52822.545 25/05/30,16:38:46,02,08,1, 11.9,1,1, 22.530, 10623.660, 383.072, 52822.470 25/05/30,16:38:46,03,08,1, 11.9,1,1, 22.530, 10623.653, 383.104, 52822.555 25/05/30,16:38:46,04,08,1, 11.9,1,1, 22.530, 10623.644, 383.098, 52822.550 25/05/30,16:38:46,05,08,1, 11.9,1,1, 22.530, 10623.657, 383.110, 52822.612 25/05/30,16:38:46,06,08,1, 11.9,1,1, 22.530, 10623.673, 383.102, 52822.543 25/05/30,16:38:46,07,08,1, 11.9,1,1, 22.530, 10623.686, 383.100, 52822.563 25/05/30,16:38:46,08,08,1, 11.9,1,1, 22.530, 10623.697, 383.108, 52822.594 25/05/30,16:38:46,09,08,1, 11.9,1,1, 22.530, 10623.675, 383.113, 52822.517 25/05/30,16:38:46,10,08,1, 11.9,1,1, 22.530, 10623.711, 383.121, 52822.625 25/05/30,16:38:46,11,08,1, 11.9,1,1, 22.530, 10623.700, 383.113, 52822.540 25/05/30,16:38:46,12,08,1, 11.9,1,1, 22.530, 10623.727, 383.096, 52822.603 25/05/30,16:38:46,13,08,1, 11.9,1,1, 22.530, 10623.718, 383.127, 52822.584 25/05/30,16:38:46,14,08,1, 11.9,1,1, 22.530, 10623.745, 383.107, 52822.574 25/05/30,16:38:46,15,08,1, 11.9,1,1, 22.530, 10623.743, 383.125, 52822.640 25/05/30,16:38:46,16,08,1, 11.9,1,1, 22.530, 10623.773, 383.110, 52822.540 25/05/30,16:38:46,17,08,1, 11.9,1,1, 22.530, 10623.749, 383.124, 52822.531 25/05/30,16:38:46,18,08,1, 11.9,1,1, 22.530, 10623.798, 383.130, 52822.576 25/05/30,16:38:46,19,08,1, 11.9,1,1, 22.530, 10623.772, 383.134, 52822.556 25/05/30,16:38:47,00,09,1, 11.9,1,1, 22.530, 10623.766, 383.134, 52822.556 25/05/30,16:38:47,01,09,1, 11.9,1,1, 22.530, 10623.803, 383.119, 52822.564 25/05/30,16:38:47,02,09,1, 11.9,1,1, 22.530, 10623.805, 383.129, 52822.609 25/05/30,16:38:47,03,09,1, 11.9,1,1, 22.530, 10623.818, 383.116, 52822.603 25/05/30,16:38:47,04,09,1, 11.9,1,1, 22.530, 10623.825, 383.146, 52822.662 25/05/30,16:38:47,05,09,1, 11.9,1,1, 22.530, 10623.853, 383.135, 52822.598 25/05/30,16:38:47,06,09,1, 11.9,1,1, 22.530, 10623.825, 383.142, 52822.577 25/05/30,16:38:47,07,09,1, 11.9,1,1, 22.530, 10623.880, 383.154, 52822.531 25/05/30,16:38:47,08,09,1, 11.9,1,1, 22.530, 10623.880, 383.135, 52822.581 25/05/30,16:38:47,09,09,1, 11.9,1,1, 22.530, 10623.871, 383.146, 52822.578 25/05/30,16:38:47,10,09,1, 11.9,1,1, 22.530, 10623.898, 383.162, 52822.559 25/05/30,16:38:47,11,09,1, 11.9,1,1, 22.530, 10623.903, 383.131, 52822.596 25/05/30,16:38:47,12,09,1, 11.9,1,1, 22.530, 10623.920, 383.140, 52822.603 25/05/30,16:38:47,13,09,1, 11.9,1,1, 22.530, 10623.951, 383.123, 52822.554 25/05/30,16:38:47,14,09,1, 11.9,1,1, 22.530, 10623.941, 383.145, 52822.587 25/05/30,16:38:47,15,09,1, 11.9,1,1, 22.530, 10623.949, 383.170, 52822.656 25/05/30,16:38:47,16,09,1, 11.9,1,1, 22.530, 10623.947, 383.138, 52822.614 25/05/30,16:38:47,17,09,1, 11.9,1,1, 22.530, 10623.950, 383.138, 52822.577 25/05/30,16:38:47,18,09,1, 11.9,1,1, 22.530, 10623.965, 383.139, 52822.590 25/05/30,16:38:47,19,09,1, 11.9,1,1, 22.530, 10623.981, 383.154, 52822.622 25/05/30,16:38:48,00,09,1, 12.0,1,1, 22.527, 10623.975, 383.154, 52822.622 25/05/30,16:38:48,01,09,1, 12.0,1,1, 22.527, 10624.028, 383.155, 52822.668 25/05/30,16:38:48,02,09,1, 12.0,1,1, 22.527, 10624.026, 383.160, 52822.538 25/05/30,16:38:48,03,09,1, 12.0,1,1, 22.527, 10624.028, 383.145, 52822.554 25/05/30,16:38:48,04,09,1, 12.0,1,1, 22.527, 10624.034, 383.131, 52822.567 25/05/30,16:38:48,05,09,1, 12.0,1,1, 22.527, 10624.064, 383.136, 52822.581 25/05/30,16:38:48,06,09,1, 12.0,1,1, 22.527, 10624.073, 383.121, 52822.610 25/05/30,16:38:48,07,09,1, 12.0,1,1, 22.527, 10624.072, 383.122, 52822.604 25/05/30,16:38:48,08,09,1, 12.0,1,1, 22.527, 10624.098, 383.132, 52822.629 25/05/30,16:38:48,09,09,1, 12.0,1,1, 22.527, 10624.092, 383.139, 52822.552 25/05/30,16:38:48,10,09,1, 12.0,1,1, 22.527, 10624.151, 383.128, 52822.730 25/05/30,16:38:48,11,09,1, 12.0,1,1, 22.527, 10624.100, 383.113, 52822.581 25/05/30,16:38:48,12,09,1, 12.0,1,1, 22.527, 10624.134, 383.135, 52822.665 25/05/30,16:38:48,13,09,1, 12.0,1,1, 22.527, 10624.116, 383.153, 52822.695 25/05/30,16:38:48,14,09,1, 12.0,1,1, 22.527, 10624.153, 383.124, 52822.631 25/05/30,16:38:48,15,09,1, 12.0,1,1, 22.527, 10624.159, 383.122, 52822.657 25/05/30,16:38:48,16,09,1, 12.0,1,1, 22.527, 10624.169, 383.094, 52822.577 25/05/30,16:38:48,17,09,1, 12.0,1,1, 22.527, 10624.174, 383.103, 52822.616 25/05/30,16:38:48,18,09,1, 12.0,1,1, 22.527, 10624.214, 383.137, 52822.586 25/05/30,16:38:48,19,09,1, 12.0,1,1, 22.527, 10624.215, 383.130, 52822.602 25/05/30,16:38:49,00,09,1, 11.9,1,1, 22.530, 10624.208, 383.130, 52822.602 25/05/30,16:38:49,01,09,1, 11.9,1,1, 22.530, 10624.239, 383.133, 52822.648 25/05/30,16:38:49,02,09,1, 11.9,1,1, 22.530, 10624.244, 383.128, 52822.592 25/05/30,16:38:49,03,09,1, 11.9,1,1, 22.530, 10624.252, 383.135, 52822.639 25/05/30,16:38:49,04,09,1, 11.9,1,1, 22.530, 10624.267, 383.117, 52822.586 25/05/30,16:38:49,05,09,1, 11.9,1,1, 22.530, 10624.271, 383.130, 52822.673 25/05/30,16:38:49,06,09,1, 11.9,1,1, 22.530, 10624.297, 383.142, 52822.551 25/05/30,16:38:49,07,09,1, 11.9,1,1, 22.530, 10624.304, 383.129, 52822.656 25/05/30,16:38:49,08,09,1, 11.9,1,1, 22.530, 10624.298, 383.107, 52822.564 25/05/30,16:38:49,09,09,1, 11.9,1,1, 22.530, 10624.303, 383.131, 52822.608 25/05/30,16:38:49,10,09,1, 11.9,1,1, 22.530, 10624.344, 383.152, 52822.655 25/05/30,16:38:49,11,09,1, 11.9,1,1, 22.530, 10624.355, 383.111, 52822.667 25/05/30,16:38:49,12,09,1, 11.9,1,1, 22.530, 10624.380, 383.150, 52822.619 25/05/30,16:38:49,13,09,1, 11.9,1,1, 22.530, 10624.367, 383.132, 52822.642 25/05/30,16:38:49,14,09,1, 11.9,1,1, 22.530, 10624.370, 383.130, 52822.603 25/05/30,16:38:49,15,09,1, 11.9,1,1, 22.530, 10624.379, 383.130, 52822.590 25/05/30,16:38:49,16,09,1, 11.9,1,1, 22.530, 10624.401, 383.163, 52822.715 25/05/30,16:38:49,17,09,1, 11.9,1,1, 22.530, 10624.422, 383.151, 52822.726 25/05/30,16:38:49,18,09,1, 11.9,1,1, 22.530, 10624.421, 383.155, 52822.668 25/05/30,16:38:49,19,09,1, 11.9,1,1, 22.530, 10624.448, 383.152, 52822.695 25/05/30,16:38:50,00,08,1, 12.0,1,1, 22.531, 10624.442, 383.152, 52822.695 25/05/30,16:38:50,01,08,1, 12.0,1,1, 22.531, 10624.463, 383.156, 52822.600 25/05/30,16:38:50,02,08,1, 12.0,1,1, 22.531, 10624.473, 383.174, 52822.679 25/05/30,16:38:50,03,08,1, 12.0,1,1, 22.531, 10624.500, 383.182, 52822.651 25/05/30,16:38:50,04,08,1, 12.0,1,1, 22.531, 10624.506, 383.186, 52822.617 25/05/30,16:38:50,05,08,1, 12.0,1,1, 22.531, 10624.507, 383.179, 52822.703 25/05/30,16:38:50,06,08,1, 12.0,1,1, 22.531, 10624.544, 383.177, 52822.666 25/05/30,16:38:50,07,08,1, 12.0,1,1, 22.531, 10624.532, 383.199, 52822.707 25/05/30,16:38:50,08,08,1, 12.0,1,1, 22.531, 10624.540, 383.186, 52822.595 25/05/30,16:38:50,09,08,1, 12.0,1,1, 22.531, 10624.555, 383.200, 52822.666 25/05/30,16:38:50,10,08,1, 12.0,1,1, 22.531, 10624.572, 383.167, 52822.692 25/05/30,16:38:50,11,08,1, 12.0,1,1, 22.531, 10624.576, 383.210, 52822.645 25/05/30,16:38:50,12,08,1, 12.0,1,1, 22.531, 10624.585, 383.212, 52822.663 25/05/30,16:38:50,13,08,1, 12.0,1,1, 22.531, 10624.581, 383.227, 52822.645 25/05/30,16:38:50,14,08,1, 12.0,1,1, 22.531, 10624.589, 383.226, 52822.661 25/05/30,16:38:50,15,08,1, 12.0,1,1, 22.531, 10624.613, 383.233, 52822.710 25/05/30,16:38:50,16,08,1, 12.0,1,1, 22.531, 10624.606, 383.215, 52822.653 25/05/30,16:38:50,17,08,1, 12.0,1,1, 22.531, 10624.651, 383.243, 52822.729 25/05/30,16:38:50,18,08,1, 12.0,1,1, 22.531, 10624.665, 383.247, 52822.677 25/05/30,16:38:50,19,08,1, 12.0,1,1, 22.531, 10624.653, 383.245, 52822.683 25/05/30,16:38:51,00,08,1, 12.0,1,1, 22.530, 10624.651, 383.245, 52822.683 25/05/30,16:38:51,01,08,1, 12.0,1,1, 22.530, 10624.671, 383.244, 52822.695 25/05/30,16:38:51,02,08,1, 12.0,1,1, 22.530, 10624.693, 383.244, 52822.726 25/05/30,16:38:51,03,08,1, 12.0,1,1, 22.530, 10624.673, 383.270, 52822.737 25/05/30,16:38:51,04,08,1, 12.0,1,1, 22.530, 10624.693, 383.258, 52822.714 25/05/30,16:38:51,05,08,1, 12.0,1,1, 22.530, 10624.733, 383.274, 52822.783 25/05/30,16:38:51,06,08,1, 12.0,1,1, 22.530, 10624.712, 383.297, 52822.822 25/05/30,16:38:51,07,08,1, 12.0,1,1, 22.530, 10624.720, 383.297, 52822.790 25/05/30,16:38:51,08,08,1, 12.0,1,1, 22.530, 10624.755, 383.323, 52822.801 25/05/30,16:38:51,09,08,1, 12.0,1,1, 22.530, 10624.759, 383.280, 52822.767 25/05/30,16:38:51,10,08,1, 12.0,1,1, 22.530, 10624.751, 383.295, 52822.776 25/05/30,16:38:51,11,08,1, 12.0,1,1, 22.530, 10624.755, 383.329, 52822.783 25/05/30,16:38:51,12,08,1, 12.0,1,1, 22.530, 10624.789, 383.329, 52822.706 25/05/30,16:38:51,13,08,1, 12.0,1,1, 22.530, 10624.797, 383.324, 52822.779 25/05/30,16:38:51,14,08,1, 12.0,1,1, 22.530, 10624.817, 383.349, 52822.748 25/05/30,16:38:51,15,08,1, 12.0,1,1, 22.530, 10624.780, 383.344, 52822.832 25/05/30,16:38:51,16,08,1, 12.0,1,1, 22.530, 10624.826, 383.330, 52822.757 25/05/30,16:38:51,17,08,1, 12.0,1,1, 22.530, 10624.840, 383.350, 52822.828 25/05/30,16:38:51,18,08,1, 12.0,1,1, 22.530, 10624.835, 383.352, 52822.814 25/05/30,16:38:51,19,08,1, 12.0,1,1, 22.530, 10624.867, 383.383, 52822.837 25/05/30,16:38:52,00,09,1, 11.9,1,1, 22.530, 10624.859, 383.383, 52822.837 25/05/30,16:38:52,01,09,1, 11.9,1,1, 22.530, 10624.872, 383.386, 52822.839 25/05/30,16:38:52,02,09,1, 11.9,1,1, 22.530, 10624.872, 383.370, 52822.764 25/05/30,16:38:52,03,09,1, 11.9,1,1, 22.530, 10624.889, 383.412, 52822.854 25/05/30,16:38:52,04,09,1, 11.9,1,1, 22.530, 10624.902, 383.407, 52822.798 25/05/30,16:38:52,05,09,1, 11.9,1,1, 22.530, 10624.904, 383.407, 52822.860 25/05/30,16:38:52,06,09,1, 11.9,1,1, 22.530, 10624.905, 383.413, 52822.864 25/05/30,16:38:52,07,09,1, 11.9,1,1, 22.530, 10624.914, 383.398, 52822.781 25/05/30,16:38:52,08,09,1, 11.9,1,1, 22.530, 10624.926, 383.421, 52822.822 25/05/30,16:38:52,09,09,1, 11.9,1,1, 22.530, 10624.946, 383.440, 52822.837 25/05/30,16:38:52,10,09,1, 11.9,1,1, 22.530, 10624.921, 383.455, 52822.834 25/05/30,16:38:52,11,09,1, 11.9,1,1, 22.530, 10624.937, 383.475, 52822.799 25/05/30,16:38:52,12,09,1, 11.9,1,1, 22.530, 10624.955, 383.447, 52822.938 25/05/30,16:38:52,13,09,1, 11.9,1,1, 22.530, 10624.987, 383.466, 52822.915 25/05/30,16:38:52,14,09,1, 11.9,1,1, 22.530, 10624.980, 383.497, 52822.927 25/05/30,16:38:52,15,09,1, 11.9,1,1, 22.530, 10624.983, 383.468, 52822.829 25/05/30,16:38:52,16,09,1, 11.9,1,1, 22.530, 10624.991, 383.516, 52822.941 25/05/30,16:38:52,17,09,1, 11.9,1,1, 22.530, 10625.011, 383.511, 52822.892 25/05/30,16:38:52,18,09,1, 11.9,1,1, 22.530, 10625.018, 383.552, 52822.929 25/05/30,16:38:52,19,09,1, 11.9,1,1, 22.530, 10625.026, 383.533, 52822.939 25/05/30,16:38:53,00,09,1, 11.9,1,1, 22.531, 10625.018, 383.533, 52822.939 25/05/30,16:38:53,01,09,1, 11.9,1,1, 22.531, 10625.042, 383.532, 52822.896 25/05/30,16:38:53,02,09,1, 11.9,1,1, 22.531, 10625.018, 383.559, 52822.889 25/05/30,16:38:53,03,09,1, 11.9,1,1, 22.531, 10625.048, 383.563, 52822.936 25/05/30,16:38:53,04,09,1, 11.9,1,1, 22.531, 10625.038, 383.600, 52822.928 25/05/30,16:38:53,05,09,1, 11.9,1,1, 22.531, 10625.061, 383.588, 52822.956 25/05/30,16:38:53,06,09,1, 11.9,1,1, 22.531, 10625.075, 383.617, 52822.983 25/05/30,16:38:53,07,09,1, 11.9,1,1, 22.531, 10625.093, 383.613, 52822.966 25/05/30,16:38:53,08,09,1, 11.9,1,1, 22.531, 10625.070, 383.627, 52822.952 25/05/30,16:38:53,09,09,1, 11.9,1,1, 22.531, 10625.090, 383.638, 52822.945 25/05/30,16:38:53,10,09,1, 11.9,1,1, 22.531, 10625.108, 383.653, 52822.969 25/05/30,16:38:53,11,09,1, 11.9,1,1, 22.531, 10625.121, 383.660, 52822.947 25/05/30,16:38:53,12,09,1, 11.9,1,1, 22.531, 10625.144, 383.685, 52822.983 25/05/30,16:38:53,13,09,1, 11.9,1,1, 22.531, 10625.153, 383.692, 52823.003 25/05/30,16:38:53,14,09,1, 11.9,1,1, 22.531, 10625.127, 383.681, 52822.979 25/05/30,16:38:53,15,09,1, 11.9,1,1, 22.531, 10625.153, 383.713, 52822.974 25/05/30,16:38:53,16,09,1, 11.9,1,1, 22.531, 10625.154, 383.724, 52823.038 25/05/30,16:38:53,17,09,1, 11.9,1,1, 22.531, 10625.150, 383.722, 52823.029 25/05/30,16:38:53,18,09,1, 11.9,1,1, 22.531, 10625.163, 383.751, 52822.994 25/05/30,16:38:53,19,09,1, 11.9,1,1, 22.531, 10625.191, 383.760, 52822.972 25/05/30,16:38:54,00,09,1, 11.9,1,1, 22.532, 10625.185, 383.760, 52822.972 25/05/30,16:38:54,01,09,1, 11.9,1,1, 22.532, 10625.201, 383.794, 52823.052 25/05/30,16:38:54,02,09,1, 11.9,1,1, 22.532, 10625.205, 383.796, 52823.018 25/05/30,16:38:54,03,09,1, 11.9,1,1, 22.532, 10625.217, 383.815, 52822.870 25/05/30,16:38:54,04,09,1, 11.9,1,1, 22.532, 10625.207, 383.817, 52823.017 25/05/30,16:38:54,05,09,1, 11.9,1,1, 22.532, 10625.225, 383.819, 52822.987 25/05/30,16:38:54,06,09,1, 11.9,1,1, 22.532, 10625.235, 383.839, 52823.107 25/05/30,16:38:54,07,09,1, 11.9,1,1, 22.532, 10625.233, 383.852, 52823.085 25/05/30,16:38:54,08,09,1, 11.9,1,1, 22.532, 10625.226, 383.882, 52823.148 25/05/30,16:38:54,09,09,1, 11.9,1,1, 22.532, 10625.269, 383.879, 52823.111 25/05/30,16:38:54,10,09,1, 11.9,1,1, 22.532, 10625.256, 383.888, 52823.050 25/05/30,16:38:54,11,09,1, 11.9,1,1, 22.532, 10625.266, 383.898, 52823.097 25/05/30,16:38:54,12,09,1, 11.9,1,1, 22.532, 10625.273, 383.918, 52823.052 25/05/30,16:38:54,13,09,1, 11.9,1,1, 22.532, 10625.287, 383.926, 52823.080 25/05/30,16:38:54,14,09,1, 11.9,1,1, 22.532, 10625.270, 383.942, 52823.148 25/05/30,16:38:54,15,09,1, 11.9,1,1, 22.532, 10625.306, 383.972, 52823.099 25/05/30,16:38:54,16,09,1, 11.9,1,1, 22.532, 10625.311, 383.965, 52823.116 25/05/30,16:38:54,17,09,1, 11.9,1,1, 22.532, 10625.275, 383.977, 52823.157 25/05/30,16:38:54,18,09,1, 11.9,1,1, 22.532, 10625.302, 383.987, 52823.139 25/05/30,16:38:54,19,09,1, 11.9,1,1, 22.532, 10625.315, 384.011, 52823.150 25/05/30,16:38:55,00,08,1, 11.9,1,1, 22.531, 10625.310, 384.011, 52823.150 25/05/30,16:38:55,01,08,1, 11.9,1,1, 22.531, 10625.298, 384.026, 52823.121 25/05/30,16:38:55,02,08,1, 11.9,1,1, 22.531, 10625.319, 384.039, 52823.127 25/05/30,16:38:55,03,08,1, 11.9,1,1, 22.531, 10625.335, 384.067, 52823.209 25/05/30,16:38:55,04,08,1, 11.9,1,1, 22.531, 10625.343, 384.074, 52823.239 25/05/30,16:38:55,05,08,1, 11.9,1,1, 22.531, 10625.334, 384.085, 52823.263 25/05/30,16:38:55,06,08,1, 11.9,1,1, 22.531, 10625.328, 384.106, 52823.150 25/05/30,16:38:55,07,08,1, 11.9,1,1, 22.531, 10625.348, 384.083, 52823.188 25/05/30,16:38:55,08,08,1, 11.9,1,1, 22.531, 10625.335, 384.116, 52823.234 25/05/30,16:38:55,09,08,1, 11.9,1,1, 22.531, 10625.375, 384.109, 52823.266 25/05/30,16:38:55,10,08,1, 11.9,1,1, 22.531, 10625.336, 384.143, 52823.206 25/05/30,16:38:55,11,08,1, 11.9,1,1, 22.531, 10625.376, 384.137, 52823.212 25/05/30,16:38:55,12,08,1, 11.9,1,1, 22.531, 10625.354, 384.127, 52823.222 25/05/30,16:38:55,13,08,1, 11.9,1,1, 22.531, 10625.370, 384.129, 52823.205 25/05/30,16:38:55,14,08,1, 11.9,1,1, 22.531, 10625.370, 384.165, 52823.256 25/05/30,16:38:55,15,08,1, 11.9,1,1, 22.531, 10625.369, 384.168, 52823.205 25/05/30,16:38:55,16,08,1, 11.9,1,1, 22.531, 10625.394, 384.160, 52823.234 25/05/30,16:38:55,17,08,1, 11.9,1,1, 22.531, 10625.396, 384.177, 52823.276 25/05/30,16:38:55,18,08,1, 11.9,1,1, 22.531, 10625.352, 384.191, 52823.286 25/05/30,16:38:55,19,08,1, 11.9,1,1, 22.531, 10625.392, 384.195, 52823.274 25/05/30,16:38:56,00,08,1, 11.9,1,1, 22.533, 10625.385, 384.195, 52823.274 25/05/30,16:38:56,01,08,1, 11.9,1,1, 22.533, 10625.379, 384.199, 52823.249 25/05/30,16:38:56,02,08,1, 11.9,1,1, 22.533, 10625.377, 384.195, 52823.336 25/05/30,16:38:56,03,08,1, 11.9,1,1, 22.533, 10625.398, 384.196, 52823.310 25/05/30,16:38:56,04,08,1, 11.9,1,1, 22.533, 10625.374, 384.231, 52823.361 25/05/30,16:38:56,05,08,1, 11.9,1,1, 22.533, 10625.398, 384.235, 52823.346 25/05/30,16:38:56,06,08,1, 11.9,1,1, 22.533, 10625.389, 384.216, 52823.309 25/05/30,16:38:56,07,08,1, 11.9,1,1, 22.533, 10625.385, 384.224, 52823.384 25/05/30,16:38:56,08,08,1, 11.9,1,1, 22.533, 10625.382, 384.259, 52823.378 25/05/30,16:38:56,09,08,1, 11.9,1,1, 22.533, 10625.400, 384.260, 52823.388 25/05/30,16:38:56,10,08,1, 11.9,1,1, 22.533, 10625.391, 384.267, 52823.408 25/05/30,16:38:56,11,08,1, 11.9,1,1, 22.533, 10625.385, 384.256, 52823.382 25/05/30,16:38:56,12,08,1, 11.9,1,1, 22.533, 10625.379, 384.279, 52823.453 25/05/30,16:38:56,13,08,1, 11.9,1,1, 22.533, 10625.415, 384.269, 52823.405 25/05/30,16:38:56,14,08,1, 11.9,1,1, 22.533, 10625.403, 384.269, 52823.433 25/05/30,16:38:56,15,08,1, 11.9,1,1, 22.533, 10625.405, 384.286, 52823.396 25/05/30,16:38:56,16,08,1, 11.9,1,1, 22.533, 10625.376, 384.284, 52823.422 25/05/30,16:38:56,17,08,1, 11.9,1,1, 22.533, 10625.404, 384.281, 52823.383 25/05/30,16:38:56,18,08,1, 11.9,1,1, 22.533, 10625.403, 384.291, 52823.403 25/05/30,16:38:56,19,08,1, 11.9,1,1, 22.533, 10625.412, 384.284, 52823.486 25/05/30,16:38:57,00,08,1, 12.0,1,1, 22.532, 10625.410, 384.284, 52823.486 25/05/30,16:38:57,01,08,1, 12.0,1,1, 22.532, 10625.413, 384.303, 52823.366 25/05/30,16:38:57,02,08,1, 12.0,1,1, 22.532, 10625.471, 384.451, 52824.072 25/05/30,16:38:57,03,08,1, 12.0,1,1, 22.532, 10625.445, 384.457, 52824.138 25/05/30,16:38:57,04,08,1, 12.0,1,1, 22.532, 10625.442, 384.453, 52824.058 25/05/30,16:38:57,05,08,1, 12.0,1,1, 22.532, 10625.449, 384.481, 52824.047 25/05/30,16:38:57,06,08,1, 12.0,1,1, 22.532, 10625.445, 384.482, 52824.120 25/05/30,16:38:57,07,08,1, 12.0,1,1, 22.532, 10625.449, 384.479, 52824.088 25/05/30,16:38:57,08,08,1, 12.0,1,1, 22.532, 10625.457, 384.517, 52824.193 25/05/30,16:38:57,09,08,1, 12.0,1,1, 22.532, 10625.461, 384.483, 52824.236 25/05/30,16:38:57,10,08,1, 12.0,1,1, 22.532, 10625.438, 384.520, 52824.184 25/05/30,16:38:57,11,08,1, 12.0,1,1, 22.532, 10625.424, 384.527, 52824.251 25/05/30,16:38:57,12,08,1, 12.0,1,1, 22.532, 10625.435, 384.533, 52824.163 25/05/30,16:38:57,13,08,1, 12.0,1,1, 22.532, 10625.430, 384.535, 52824.159 25/05/30,16:38:57,14,08,1, 12.0,1,1, 22.532, 10625.415, 384.546, 52824.227 25/05/30,16:38:57,15,08,1, 12.0,1,1, 22.532, 10625.454, 384.545, 52824.137 25/05/30,16:38:57,16,08,1, 12.0,1,1, 22.532, 10625.433, 384.548, 52824.164 25/05/30,16:38:57,17,08,1, 12.0,1,1, 22.532, 10625.440, 384.556, 52824.243 25/05/30,16:38:57,18,08,1, 12.0,1,1, 22.532, 10625.427, 384.563, 52824.198 25/05/30,16:38:57,19,08,1, 12.0,1,1, 22.532, 10625.417, 384.579, 52824.291 25/05/30,16:38:58,00,08,1, 12.0,1,1, 22.530, 10625.410, 384.579, 52824.291 25/05/30,16:38:58,01,08,1, 12.0,1,1, 22.530, 10625.413, 384.579, 52824.216 25/05/30,16:38:58,02,08,1, 12.0,1,1, 22.530, 10625.444, 384.580, 52824.247 25/05/30,16:38:58,03,08,1, 12.0,1,1, 22.530, 10625.445, 384.581, 52824.311 25/05/30,16:38:58,04,08,1, 12.0,1,1, 22.530, 10625.428, 384.616, 52824.305 25/05/30,16:38:58,05,08,1, 12.0,1,1, 22.530, 10625.421, 384.627, 52824.284 25/05/30,16:38:58,06,08,1, 12.0,1,1, 22.530, 10625.452, 384.635, 52824.367 25/05/30,16:38:58,07,08,1, 12.0,1,1, 22.530, 10625.415, 384.631, 52824.335 25/05/30,16:38:58,08,08,1, 12.0,1,1, 22.530, 10625.427, 384.637, 52824.307 25/05/30,16:38:58,09,08,1, 12.0,1,1, 22.530, 10625.406, 384.656, 52824.274 25/05/30,16:38:58,10,08,1, 12.0,1,1, 22.530, 10625.419, 384.645, 52824.254 25/05/30,16:38:58,11,08,1, 12.0,1,1, 22.530, 10625.403, 384.664, 52824.320 25/05/30,16:38:58,12,08,1, 12.0,1,1, 22.530, 10625.426, 384.682, 52824.374 25/05/30,16:38:58,13,08,1, 12.0,1,1, 22.530, 10625.416, 384.682, 52824.380 25/05/30,16:38:58,14,08,1, 12.0,1,1, 22.530, 10625.403, 384.695, 52824.292 25/05/30,16:38:58,15,08,1, 12.0,1,1, 22.530, 10625.398, 384.715, 52824.433 25/05/30,16:38:58,16,08,1, 12.0,1,1, 22.530, 10625.398, 384.688, 52824.331 25/05/30,16:38:58,17,08,1, 12.0,1,1, 22.530, 10625.411, 384.700, 52824.372 25/05/30,16:38:58,18,08,1, 12.0,1,1, 22.530, 10625.413, 384.739, 52824.425 25/05/30,16:38:58,19,08,1, 12.0,1,1, 22.530, 10625.397, 384.714, 52824.374 25/05/30,16:38:59,00,09,1, 11.9,1,1, 22.533, 10625.393, 384.714, 52824.374 25/05/30,16:38:59,01,09,1, 11.9,1,1, 22.533, 10625.389, 384.734, 52824.482 25/05/30,16:38:59,02,09,1, 11.9,1,1, 22.533, 10625.399, 384.748, 52824.356 25/05/30,16:38:59,03,09,1, 11.9,1,1, 22.533, 10625.430, 384.749, 52824.418 25/05/30,16:38:59,04,09,1, 11.9,1,1, 22.533, 10625.393, 384.745, 52824.404 25/05/30,16:38:59,05,09,1, 11.9,1,1, 22.533, 10625.388, 384.775, 52824.450 25/05/30,16:38:59,06,09,1, 11.9,1,1, 22.533, 10625.391, 384.763, 52824.401 25/05/30,16:38:59,07,09,1, 11.9,1,1, 22.533, 10625.407, 384.784, 52824.406 25/05/30,16:38:59,08,09,1, 11.9,1,1, 22.533, 10625.417, 384.765, 52824.471 25/05/30,16:38:59,09,09,1, 11.9,1,1, 22.533, 10625.387, 384.780, 52824.427 25/05/30,16:38:59,10,09,1, 11.9,1,1, 22.533, 10625.357, 384.802, 52824.537 25/05/30,16:38:59,11,09,1, 11.9,1,1, 22.533, 10625.376, 384.813, 52824.479 25/05/30,16:38:59,12,09,1, 11.9,1,1, 22.533, 10625.373, 384.805, 52824.509 25/05/30,16:38:59,13,09,1, 11.9,1,1, 22.533, 10625.423, 384.805, 52824.524 25/05/30,16:38:59,14,09,1, 11.9,1,1, 22.533, 10625.408, 384.826, 52824.521 25/05/30,16:38:59,15,09,1, 11.9,1,1, 22.533, 10625.349, 384.815, 52824.474 25/05/30,16:38:59,16,09,1, 11.9,1,1, 22.533, 10625.417, 384.843, 52824.438 25/05/30,16:38:59,17,09,1, 11.9,1,1, 22.533, 10625.383, 384.829, 52824.514 25/05/30,16:38:59,18,09,1, 11.9,1,1, 22.533, 10625.380, 384.847, 52824.517 25/05/30,16:38:59,19,09,1, 11.9,1,1, 22.533, 10625.382, 384.855, 52824.479 25/05/30,16:39:00,00,08,1, 12.0,1,1, 22.528, 10625.377, 384.855, 52824.479 25/05/30,16:39:00,01,08,1, 12.0,1,1, 22.528, 10625.344, 384.849, 52824.578 25/05/30,16:39:00,02,08,1, 12.0,1,1, 22.528, 10625.341, 384.722, 52823.851 25/05/30,16:39:00,03,08,1, 12.0,1,1, 22.528, 10625.370, 384.716, 52823.782 25/05/30,16:39:00,04,08,1, 12.0,1,1, 22.528, 10625.364, 384.699, 52823.792 25/05/30,16:39:00,05,08,1, 12.0,1,1, 22.528, 10625.342, 384.727, 52823.808 25/05/30,16:39:00,06,08,1, 12.0,1,1, 22.528, 10625.354, 384.752, 52823.879 25/05/30,16:39:00,07,08,1, 12.0,1,1, 22.528, 10625.325, 384.749, 52823.823 25/05/30,16:39:00,08,08,1, 12.0,1,1, 22.528, 10625.327, 384.744, 52823.833 25/05/30,16:39:00,09,08,1, 12.0,1,1, 22.528, 10625.320, 384.760, 52823.859 25/05/30,16:39:00,10,08,1, 12.0,1,1, 22.528, 10625.336, 384.780, 52823.885 25/05/30,16:39:00,11,08,1, 12.0,1,1, 22.528, 10625.344, 384.782, 52823.976 25/05/30,16:39:00,12,08,1, 12.0,1,1, 22.528, 10625.338, 384.801, 52823.867 25/05/30,16:39:00,13,08,1, 12.0,1,1, 22.528, 10625.333, 384.794, 52823.909 25/05/30,16:39:00,14,08,1, 12.0,1,1, 22.528, 10625.319, 384.804, 52823.982 25/05/30,16:39:00,15,08,1, 12.0,1,1, 22.528, 10625.345, 384.822, 52823.985 25/05/30,16:39:00,16,08,1, 12.0,1,1, 22.528, 10625.347, 384.781, 52823.846 25/05/30,16:39:00,17,08,1, 12.0,1,1, 22.528, 10625.335, 384.808, 52823.961 25/05/30,16:39:00,18,08,1, 12.0,1,1, 22.528, 10625.339, 384.801, 52823.911 25/05/30,16:39:00,19,08,1, 12.0,1,1, 22.528, 10625.329, 384.811, 52823.955 25/05/30,16:39:01,00,08,1, 11.9,1,1, 22.528, 10625.327, 384.811, 52823.955 25/05/30,16:39:01,01,08,1, 11.9,1,1, 22.528, 10625.327, 384.840, 52823.964 25/05/30,16:39:01,02,08,1, 11.9,1,1, 22.528, 10625.338, 384.833, 52823.956 25/05/30,16:39:01,03,08,1, 11.9,1,1, 22.528, 10625.341, 384.830, 52823.944 25/05/30,16:39:01,04,08,1, 11.9,1,1, 22.528, 10625.355, 384.860, 52823.947 25/05/30,16:39:01,05,08,1, 11.9,1,1, 22.528, 10625.341, 384.847, 52823.970 25/05/30,16:39:01,06,08,1, 11.9,1,1, 22.528, 10625.335, 384.845, 52823.997 25/05/30,16:39:01,07,08,1, 11.9,1,1, 22.528, 10625.336, 384.880, 52823.968 25/05/30,16:39:01,08,08,1, 11.9,1,1, 22.528, 10625.339, 384.852, 52824.006 25/05/30,16:39:01,09,08,1, 11.9,1,1, 22.528, 10625.327, 384.861, 52824.070 25/05/30,16:39:01,10,08,1, 11.9,1,1, 22.528, 10625.371, 384.874, 52824.026 25/05/30,16:39:01,11,08,1, 11.9,1,1, 22.528, 10625.341, 384.876, 52824.026 25/05/30,16:39:01,12,08,1, 11.9,1,1, 22.528, 10625.339, 384.867, 52824.107 25/05/30,16:39:01,13,08,1, 11.9,1,1, 22.528, 10625.351, 384.869, 52824.043 25/05/30,16:39:01,14,08,1, 11.9,1,1, 22.528, 10625.345, 384.892, 52824.006 25/05/30,16:39:01,15,08,1, 11.9,1,1, 22.528, 10625.333, 384.876, 52824.080 25/05/30,16:39:01,16,08,1, 11.9,1,1, 22.528, 10625.369, 384.887, 52824.041 25/05/30,16:39:01,17,08,1, 11.9,1,1, 22.528, 10625.361, 384.893, 52824.026 25/05/30,16:39:01,18,08,1, 11.9,1,1, 22.528, 10625.347, 384.885, 52824.021 25/05/30,16:39:01,19,08,1, 11.9,1,1, 22.528, 10625.354, 384.921, 52824.046 25/05/30,16:39:02,00,08,1, 11.9,1,1, 22.531, 10625.352, 384.921, 52824.046 25/05/30,16:39:02,01,08,1, 11.9,1,1, 22.531, 10625.366, 384.911, 52824.093 25/05/30,16:39:02,02,08,1, 11.9,1,1, 22.531, 10625.346, 384.916, 52824.116 25/05/30,16:39:02,03,08,1, 11.9,1,1, 22.531, 10625.343, 384.931, 52824.097 25/05/30,16:39:02,04,08,1, 11.9,1,1, 22.531, 10625.351, 384.928, 52824.124 25/05/30,16:39:02,05,08,1, 11.9,1,1, 22.531, 10625.367, 384.952, 52824.133 25/05/30,16:39:02,06,08,1, 11.9,1,1, 22.531, 10625.377, 384.951, 52824.078 25/05/30,16:39:02,07,08,1, 11.9,1,1, 22.531, 10625.400, 384.919, 52824.108 25/05/30,16:39:02,08,08,1, 11.9,1,1, 22.531, 10625.360, 384.938, 52824.062 25/05/30,16:39:02,09,08,1, 11.9,1,1, 22.531, 10625.374, 384.955, 52824.121 25/05/30,16:39:02,10,08,1, 11.9,1,1, 22.531, 10625.377, 384.945, 52824.139 25/05/30,16:39:02,11,08,1, 11.9,1,1, 22.531, 10625.385, 384.964, 52824.136 25/05/30,16:39:02,12,08,1, 11.9,1,1, 22.531, 10625.367, 384.929, 52824.121 25/05/30,16:39:02,13,08,1, 11.9,1,1, 22.531, 10625.374, 384.949, 52824.073 25/05/30,16:39:02,14,08,1, 11.9,1,1, 22.531, 10625.362, 384.956, 52824.186 25/05/30,16:39:02,15,08,1, 11.9,1,1, 22.531, 10625.365, 384.967, 52824.199 25/05/30,16:39:02,16,08,1, 11.9,1,1, 22.531, 10625.365, 384.948, 52824.072 25/05/30,16:39:02,17,08,1, 11.9,1,1, 22.531, 10625.390, 384.962, 52824.203 25/05/30,16:39:02,18,08,1, 11.9,1,1, 22.531, 10625.383, 384.986, 52824.133 25/05/30,16:39:02,19,08,1, 11.9,1,1, 22.531, 10625.373, 385.000, 52824.132 25/05/30,16:39:03,00,09,1, 11.9,1,1, 22.528, 10625.368, 385.000, 52824.132 25/05/30,16:39:03,01,09,1, 11.9,1,1, 22.528, 10625.381, 384.994, 52824.119 25/05/30,16:39:03,02,09,1, 11.9,1,1, 22.528, 10625.409, 384.992, 52824.184 25/05/30,16:39:03,03,09,1, 11.9,1,1, 22.528, 10625.416, 384.996, 52824.163 25/05/30,16:39:03,04,09,1, 11.9,1,1, 22.528, 10625.404, 384.997, 52824.142 25/05/30,16:39:03,05,09,1, 11.9,1,1, 22.528, 10625.388, 385.019, 52824.186 25/05/30,16:39:03,06,09,1, 11.9,1,1, 22.528, 10625.420, 385.015, 52824.269 25/05/30,16:39:03,07,09,1, 11.9,1,1, 22.528, 10625.421, 385.039, 52824.254 25/05/30,16:39:03,08,09,1, 11.9,1,1, 22.528, 10625.419, 385.033, 52824.244 25/05/30,16:39:03,09,09,1, 11.9,1,1, 22.528, 10625.446, 385.034, 52824.140 25/05/30,16:39:03,10,09,1, 11.9,1,1, 22.528, 10625.396, 385.047, 52824.262 25/05/30,16:39:03,11,09,1, 11.9,1,1, 22.528, 10625.375, 385.042, 52824.230 25/05/30,16:39:03,12,09,1, 11.9,1,1, 22.528, 10625.427, 385.041, 52824.339 25/05/30,16:39:03,13,09,1, 11.9,1,1, 22.528, 10625.449, 385.057, 52824.266 25/05/30,16:39:03,14,09,1, 11.9,1,1, 22.528, 10625.427, 385.052, 52824.204 25/05/30,16:39:03,15,09,1, 11.9,1,1, 22.528, 10625.438, 385.005, 52824.301 25/05/30,16:39:03,16,09,1, 11.9,1,1, 22.528, 10625.433, 385.041, 52824.252 25/05/30,16:39:03,17,09,1, 11.9,1,1, 22.528, 10625.450, 385.047, 52824.217 25/05/30,16:39:03,18,09,1, 11.9,1,1, 22.528, 10625.448, 385.059, 52824.199 25/05/30,16:39:03,19,09,1, 11.9,1,1, 22.528, 10625.424, 385.045, 52824.300 25/05/30,16:39:04,00,08,1, 11.9,1,1, 22.528, 10625.418, 385.045, 52824.300 25/05/30,16:39:04,01,08,1, 11.9,1,1, 22.528, 10625.416, 385.091, 52824.254 25/05/30,16:39:04,02,08,1, 11.9,1,1, 22.528, 10625.457, 385.071, 52824.227 25/05/30,16:39:04,03,08,1, 11.9,1,1, 22.528, 10625.455, 385.068, 52824.264 25/05/30,16:39:04,04,08,1, 11.9,1,1, 22.528, 10625.445, 385.048, 52824.253 25/05/30,16:39:04,05,08,1, 11.9,1,1, 22.528, 10625.459, 385.081, 52824.317 25/05/30,16:39:04,06,08,1, 11.9,1,1, 22.528, 10625.452, 385.080, 52824.276 25/05/30,16:39:04,07,08,1, 11.9,1,1, 22.528, 10625.481, 385.080, 52824.285 25/05/30,16:39:04,08,08,1, 11.9,1,1, 22.528, 10625.452, 385.114, 52824.339 25/05/30,16:39:04,09,08,1, 11.9,1,1, 22.528, 10625.483, 385.111, 52824.267 25/05/30,16:39:04,10,08,1, 11.9,1,1, 22.528, 10625.465, 385.081, 52824.310 25/05/30,16:39:04,11,08,1, 11.9,1,1, 22.528, 10625.488, 385.101, 52824.290 25/05/30,16:39:04,12,08,1, 11.9,1,1, 22.528, 10625.495, 385.101, 52824.358 25/05/30,16:39:04,13,08,1, 11.9,1,1, 22.528, 10625.494, 385.110, 52824.302 25/05/30,16:39:04,14,08,1, 11.9,1,1, 22.528, 10625.467, 385.117, 52824.375 25/05/30,16:39:04,15,08,1, 11.9,1,1, 22.528, 10625.494, 385.122, 52824.326 25/05/30,16:39:04,16,08,1, 11.9,1,1, 22.528, 10625.486, 385.139, 52824.360 25/05/30,16:39:04,17,08,1, 11.9,1,1, 22.528, 10625.495, 385.146, 52824.310 25/05/30,16:39:04,18,08,1, 11.9,1,1, 22.528, 10625.494, 385.129, 52824.326 25/05/30,16:39:04,19,08,1, 11.9,1,1, 22.528, 10625.494, 385.121, 52824.387 25/05/30,16:39:05,00,08,1, 11.9,1,1, 22.532, 10625.494, 385.121, 52824.387 25/05/30,16:39:05,01,08,1, 11.9,1,1, 22.532, 10625.526, 385.146, 52824.359 25/05/30,16:39:05,02,08,1, 11.9,1,1, 22.532, 10625.507, 385.159, 52824.430 25/05/30,16:39:05,03,08,1, 11.9,1,1, 22.532, 10625.510, 385.164, 52824.443 25/05/30,16:39:05,04,08,1, 11.9,1,1, 22.532, 10625.505, 385.161, 52824.382 25/05/30,16:39:05,05,08,1, 11.9,1,1, 22.532, 10625.505, 385.179, 52824.368 25/05/30,16:39:05,06,08,1, 11.9,1,1, 22.532, 10625.528, 385.196, 52824.438 25/05/30,16:39:05,07,08,1, 11.9,1,1, 22.532, 10625.547, 385.170, 52824.363 25/05/30,16:39:05,08,08,1, 11.9,1,1, 22.532, 10625.537, 385.196, 52824.509 25/05/30,16:39:05,09,08,1, 11.9,1,1, 22.532, 10625.538, 385.182, 52824.420 25/05/30,16:39:05,10,08,1, 11.9,1,1, 22.532, 10625.544, 385.173, 52824.419 25/05/30,16:39:05,11,08,1, 11.9,1,1, 22.532, 10625.565, 385.187, 52824.411 25/05/30,16:39:05,12,08,1, 11.9,1,1, 22.532, 10625.526, 385.194, 52824.390 25/05/30,16:39:05,13,08,1, 11.9,1,1, 22.532, 10625.561, 385.193, 52824.541 25/05/30,16:39:05,14,08,1, 11.9,1,1, 22.532, 10625.552, 385.212, 52824.446 25/05/30,16:39:05,15,08,1, 11.9,1,1, 22.532, 10625.553, 385.210, 52824.470 25/05/30,16:39:05,16,08,1, 11.9,1,1, 22.532, 10625.563, 385.216, 52824.478 25/05/30,16:39:05,17,08,1, 11.9,1,1, 22.532, 10625.577, 385.233, 52824.491 25/05/30,16:39:05,18,08,1, 11.9,1,1, 22.532, 10625.556, 385.217, 52824.470 25/05/30,16:39:05,19,08,1, 11.9,1,1, 22.532, 10625.571, 385.246, 52824.457 25/05/30,16:39:06,00,08,1, 11.9,1,1, 22.530, 10625.569, 385.246, 52824.457 25/05/30,16:39:06,01,08,1, 11.9,1,1, 22.530, 10625.580, 385.243, 52824.472 25/05/30,16:39:06,02,08,1, 11.9,1,1, 22.530, 10625.595, 385.246, 52824.495 25/05/30,16:39:06,03,08,1, 11.9,1,1, 22.530, 10625.611, 385.251, 52824.501 25/05/30,16:39:06,04,08,1, 11.9,1,1, 22.530, 10625.607, 385.268, 52824.504 25/05/30,16:39:06,05,08,1, 11.9,1,1, 22.530, 10625.614, 385.268, 52824.516 25/05/30,16:39:06,06,08,1, 11.9,1,1, 22.530, 10625.620, 385.275, 52824.495 25/05/30,16:39:06,07,08,1, 11.9,1,1, 22.530, 10625.610, 385.272, 52824.488 25/05/30,16:39:06,08,08,1, 11.9,1,1, 22.530, 10625.627, 385.268, 52824.516 25/05/30,16:39:06,09,08,1, 11.9,1,1, 22.530, 10625.619, 385.281, 52824.511 25/05/30,16:39:06,10,08,1, 11.9,1,1, 22.530, 10625.636, 385.299, 52824.576 25/05/30,16:39:06,11,08,1, 11.9,1,1, 22.530, 10625.630, 385.315, 52824.526 25/05/30,16:39:06,12,08,1, 11.9,1,1, 22.530, 10625.633, 385.295, 52824.558 25/05/30,16:39:06,13,08,1, 11.9,1,1, 22.530, 10625.630, 385.338, 52824.525 25/05/30,16:39:06,14,08,1, 11.9,1,1, 22.530, 10625.658, 385.305, 52824.525 25/05/30,16:39:06,15,08,1, 11.9,1,1, 22.530, 10625.633, 385.306, 52824.536 25/05/30,16:39:06,16,08,1, 11.9,1,1, 22.530, 10625.654, 385.328, 52824.529 25/05/30,16:39:06,17,08,1, 11.9,1,1, 22.530, 10625.679, 385.318, 52824.427 25/05/30,16:39:06,18,08,1, 11.9,1,1, 22.530, 10625.676, 385.331, 52824.449 25/05/30,16:39:06,19,08,1, 11.9,1,1, 22.530, 10625.672, 385.352, 52824.514 25/05/30,16:39:07,00,09,1, 11.9,1,1, 22.529, 10625.669, 385.352, 52824.514 25/05/30,16:39:07,01,09,1, 11.9,1,1, 22.529, 10625.664, 385.325, 52824.633 25/05/30,16:39:07,02,09,1, 11.9,1,1, 22.529, 10625.686, 385.346, 52824.617 25/05/30,16:39:07,03,09,1, 11.9,1,1, 22.529, 10625.689, 385.393, 52824.644 25/05/30,16:39:07,04,09,1, 11.9,1,1, 22.529, 10625.687, 385.374, 52824.651 25/05/30,16:39:07,05,09,1, 11.9,1,1, 22.529, 10625.711, 385.367, 52824.577 25/05/30,16:39:07,06,09,1, 11.9,1,1, 22.529, 10625.687, 385.391, 52824.647 25/05/30,16:39:07,07,09,1, 11.9,1,1, 22.529, 10625.725, 385.390, 52824.562 25/05/30,16:39:07,08,09,1, 11.9,1,1, 22.529, 10625.708, 385.395, 52824.627 25/05/30,16:39:07,09,09,1, 11.9,1,1, 22.529, 10625.711, 385.393, 52824.698 25/05/30,16:39:07,10,09,1, 11.9,1,1, 22.529, 10625.726, 385.423, 52824.641 25/05/30,16:39:07,11,09,1, 11.9,1,1, 22.529, 10625.745, 385.418, 52824.668 25/05/30,16:39:07,12,09,1, 11.9,1,1, 22.529, 10625.764, 385.442, 52824.714 25/05/30,16:39:07,13,09,1, 11.9,1,1, 22.529, 10625.791, 385.440, 52824.615 25/05/30,16:39:07,14,09,1, 11.9,1,1, 22.529, 10625.750, 385.447, 52824.733 25/05/30,16:39:07,15,09,1, 11.9,1,1, 22.529, 10625.768, 385.439, 52824.677 25/05/30,16:39:07,16,09,1, 11.9,1,1, 22.529, 10625.759, 385.458, 52824.674 25/05/30,16:39:07,17,09,1, 11.9,1,1, 22.529, 10625.763, 385.496, 52824.695 25/05/30,16:39:07,18,09,1, 11.9,1,1, 22.529, 10625.771, 385.492, 52824.648 25/05/30,16:39:07,19,09,1, 11.9,1,1, 22.529, 10625.777, 385.490, 52824.682 25/05/30,16:39:08,00,08,1, 11.9,1,1, 22.525, 10625.769, 385.490, 52824.682 25/05/30,16:39:08,01,08,1, 11.9,1,1, 22.525, 10625.793, 385.492, 52824.699 25/05/30,16:39:08,02,08,1, 11.9,1,1, 22.525, 10625.827, 385.493, 52824.711 25/05/30,16:39:08,03,08,1, 11.9,1,1, 22.525, 10625.799, 385.492, 52824.711 25/05/30,16:39:08,04,08,1, 11.9,1,1, 22.525, 10625.825, 385.526, 52824.720 25/05/30,16:39:08,05,08,1, 11.9,1,1, 22.525, 10625.812, 385.524, 52824.764 25/05/30,16:39:08,06,08,1, 11.9,1,1, 22.525, 10625.841, 385.507, 52824.695 25/05/30,16:39:08,07,08,1, 11.9,1,1, 22.525, 10625.840, 385.549, 52824.741 25/05/30,16:39:08,08,08,1, 11.9,1,1, 22.525, 10625.829, 385.563, 52824.768 25/05/30,16:39:08,09,08,1, 11.9,1,1, 22.525, 10625.853, 385.521, 52824.761 25/05/30,16:39:08,10,08,1, 11.9,1,1, 22.525, 10625.865, 385.545, 52824.814 25/05/30,16:39:08,11,08,1, 11.9,1,1, 22.525, 10625.894, 385.582, 52824.784 25/05/30,16:39:08,12,08,1, 11.9,1,1, 22.525, 10625.880, 385.549, 52824.774 25/05/30,16:39:08,13,08,1, 11.9,1,1, 22.525, 10625.894, 385.596, 52824.738 25/05/30,16:39:08,14,08,1, 11.9,1,1, 22.525, 10625.906, 385.584, 52824.807 25/05/30,16:39:08,15,08,1, 11.9,1,1, 22.525, 10625.913, 385.591, 52824.840 25/05/30,16:39:08,16,08,1, 11.9,1,1, 22.525, 10625.920, 385.615, 52824.824 25/05/30,16:39:08,17,08,1, 11.9,1,1, 22.525, 10625.925, 385.608, 52824.860 25/05/30,16:39:08,18,08,1, 11.9,1,1, 22.525, 10625.910, 385.607, 52824.772 25/05/30,16:39:08,19,08,1, 11.9,1,1, 22.525, 10625.935, 385.600, 52824.873 25/05/30,16:39:09,00,07,1, 11.9,1,1, 22.527, 10625.927, 385.600, 52824.873 25/05/30,16:39:09,01,07,1, 11.9,1,1, 22.527, 10625.978, 385.641, 52824.852 25/05/30,16:39:09,02,07,1, 11.9,1,1, 22.527, 10625.945, 385.653, 52824.790 25/05/30,16:39:09,03,07,1, 11.9,1,1, 22.527, 10625.968, 385.638, 52824.810 25/05/30,16:39:09,04,07,1, 11.9,1,1, 22.527, 10625.952, 385.644, 52824.821 25/05/30,16:39:09,05,07,1, 11.9,1,1, 22.527, 10625.966, 385.663, 52824.893 25/05/30,16:39:09,06,07,1, 11.9,1,1, 22.527, 10625.989, 385.697, 52824.838 25/05/30,16:39:09,07,07,1, 11.9,1,1, 22.527, 10625.995, 385.659, 52824.818 25/05/30,16:39:09,08,07,1, 11.9,1,1, 22.527, 10625.993, 385.709, 52824.878 25/05/30,16:39:09,09,07,1, 11.9,1,1, 22.527, 10626.009, 385.682, 52824.863 25/05/30,16:39:09,10,07,1, 11.9,1,1, 22.527, 10626.019, 385.681, 52824.898 25/05/30,16:39:09,11,07,1, 11.9,1,1, 22.527, 10626.049, 385.719, 52824.921 25/05/30,16:39:09,12,07,1, 11.9,1,1, 22.527, 10626.032, 385.731, 52824.934 25/05/30,16:39:09,13,07,1, 11.9,1,1, 22.527, 10626.040, 385.716, 52824.921 25/05/30,16:39:09,14,07,1, 11.9,1,1, 22.527, 10626.056, 385.746, 52824.933 25/05/30,16:39:09,15,07,1, 11.9,1,1, 22.527, 10626.084, 385.730, 52824.937 25/05/30,16:39:09,16,07,1, 11.9,1,1, 22.527, 10626.081, 385.752, 52824.902 25/05/30,16:39:09,17,07,1, 11.9,1,1, 22.527, 10626.084, 385.757, 52824.957 25/05/30,16:39:09,18,07,1, 11.9,1,1, 22.527, 10626.097, 385.758, 52824.927 25/05/30,16:39:09,19,07,1, 11.9,1,1, 22.527, 10626.086, 385.786, 52824.946 25/05/30,16:39:10,00,07,1, 11.9,1,1, 22.531, 10626.086, 385.786, 52824.946 25/05/30,16:39:10,01,07,1, 11.9,1,1, 22.531, 10626.132, 385.793, 52824.944 25/05/30,16:39:10,02,07,1, 11.9,1,1, 22.531, 10626.114, 385.815, 52824.976 25/05/30,16:39:10,03,07,1, 11.9,1,1, 22.531, 10626.122, 385.804, 52824.967 25/05/30,16:39:10,04,07,1, 11.9,1,1, 22.531, 10626.133, 385.820, 52825.023 25/05/30,16:39:10,05,07,1, 11.9,1,1, 22.531, 10626.165, 385.817, 52824.951 25/05/30,16:39:10,06,07,1, 11.9,1,1, 22.531, 10626.167, 385.813, 52824.926 25/05/30,16:39:10,07,07,1, 11.9,1,1, 22.531, 10626.154, 385.823, 52824.885 25/05/30,16:39:10,08,07,1, 11.9,1,1, 22.531, 10626.162, 385.846, 52824.945 25/05/30,16:39:10,09,07,1, 11.9,1,1, 22.531, 10626.150, 385.855, 52825.114 25/05/30,16:39:10,10,07,1, 11.9,1,1, 22.531, 10626.160, 385.840, 52824.949 25/05/30,16:39:10,11,07,1, 11.9,1,1, 22.531, 10626.167, 385.834, 52825.024 25/05/30,16:39:10,12,07,1, 11.9,1,1, 22.531, 10626.191, 385.866, 52825.017 25/05/30,16:39:10,13,07,1, 11.9,1,1, 22.531, 10626.183, 385.856, 52824.945 25/05/30,16:39:10,14,07,1, 11.9,1,1, 22.531, 10626.211, 385.888, 52824.987 25/05/30,16:39:10,15,07,1, 11.9,1,1, 22.531, 10626.217, 385.893, 52824.987 25/05/30,16:39:10,16,07,1, 11.9,1,1, 22.531, 10626.233, 385.893, 52825.035 25/05/30,16:39:10,17,07,1, 11.9,1,1, 22.531, 10626.230, 385.889, 52825.037 25/05/30,16:39:10,18,07,1, 11.9,1,1, 22.531, 10626.258, 385.903, 52824.993 25/05/30,16:39:10,19,07,1, 11.9,1,1, 22.531, 10626.271, 385.912, 52825.026 25/05/30,16:39:11,00,08,1, 12.0,1,1, 22.528, 10626.270, 385.912, 52825.026 25/05/30,16:39:11,01,08,1, 12.0,1,1, 22.528, 10626.280, 385.916, 52825.046 25/05/30,16:39:11,02,08,1, 12.0,1,1, 22.528, 10626.271, 385.911, 52825.051 25/05/30,16:39:11,03,08,1, 12.0,1,1, 22.528, 10626.295, 385.907, 52824.975 25/05/30,16:39:11,04,08,1, 12.0,1,1, 22.528, 10626.300, 385.890, 52825.088 25/05/30,16:39:11,05,08,1, 12.0,1,1, 22.528, 10626.311, 385.909, 52825.059 25/05/30,16:39:11,06,08,1, 12.0,1,1, 22.528, 10626.319, 385.933, 52825.009 25/05/30,16:39:11,07,08,1, 12.0,1,1, 22.528, 10626.326, 385.942, 52825.069 25/05/30,16:39:11,08,08,1, 12.0,1,1, 22.528, 10626.348, 385.935, 52825.029 25/05/30,16:39:11,09,08,1, 12.0,1,1, 22.528, 10626.347, 385.973, 52825.118 25/05/30,16:39:11,10,08,1, 12.0,1,1, 22.528, 10626.331, 385.966, 52825.042 25/05/30,16:39:11,11,08,1, 12.0,1,1, 22.528, 10626.343, 385.961, 52824.980 25/05/30,16:39:11,12,08,1, 12.0,1,1, 22.528, 10626.340, 385.979, 52825.099 25/05/30,16:39:11,13,08,1, 12.0,1,1, 22.528, 10626.351, 385.974, 52825.095 25/05/30,16:39:11,14,08,1, 12.0,1,1, 22.528, 10626.371, 385.988, 52825.034 25/05/30,16:39:11,15,08,1, 12.0,1,1, 22.528, 10626.361, 386.010, 52825.077 25/05/30,16:39:11,16,08,1, 12.0,1,1, 22.528, 10626.383, 385.991, 52825.036 25/05/30,16:39:11,17,08,1, 12.0,1,1, 22.528, 10626.405, 386.018, 52825.189 25/05/30,16:39:11,18,08,1, 12.0,1,1, 22.528, 10626.441, 386.011, 52825.056 25/05/30,16:39:11,19,08,1, 12.0,1,1, 22.528, 10626.420, 386.043, 52825.186 25/05/30,16:39:12,00,09,1, 12.0,1,1, 22.528, 10626.420, 386.043, 52825.186 25/05/30,16:39:12,01,09,1, 12.0,1,1, 22.528, 10626.434, 386.040, 52825.150 25/05/30,16:39:12,02,09,1, 12.0,1,1, 22.528, 10626.453, 386.054, 52825.104 25/05/30,16:39:12,03,09,1, 12.0,1,1, 22.528, 10626.460, 386.055, 52825.122 25/05/30,16:39:12,04,09,1, 12.0,1,1, 22.528, 10626.463, 386.033, 52825.104 25/05/30,16:39:12,05,09,1, 12.0,1,1, 22.528, 10626.539, 386.021, 52825.120 25/05/30,16:39:12,06,09,1, 12.0,1,1, 22.528, 10626.472, 386.065, 52825.158 25/05/30,16:39:12,07,09,1, 12.0,1,1, 22.528, 10626.500, 386.089, 52825.175 25/05/30,16:39:12,08,09,1, 12.0,1,1, 22.528, 10626.512, 386.078, 52825.229 25/05/30,16:39:12,09,09,1, 12.0,1,1, 22.528, 10626.513, 386.082, 52825.205 25/05/30,16:39:12,10,09,1, 12.0,1,1, 22.528, 10626.525, 386.075, 52825.124 25/05/30,16:39:12,11,09,1, 12.0,1,1, 22.528, 10626.549, 386.107, 52825.258 25/05/30,16:39:12,12,09,1, 12.0,1,1, 22.528, 10626.538, 386.112, 52825.271 25/05/30,16:39:12,13,09,1, 12.0,1,1, 22.528, 10626.534, 386.091, 52825.180 25/05/30,16:39:12,14,09,1, 12.0,1,1, 22.528, 10626.545, 386.120, 52825.184 25/05/30,16:39:12,15,09,1, 12.0,1,1, 22.528, 10626.581, 386.127, 52825.252 25/05/30,16:39:12,16,09,1, 12.0,1,1, 22.528, 10626.590, 386.136, 52825.227 25/05/30,16:39:12,17,09,1, 12.0,1,1, 22.528, 10626.613, 386.141, 52825.276 25/05/30,16:39:12,18,09,1, 12.0,1,1, 22.528, 10626.593, 386.149, 52825.174 25/05/30,16:39:12,19,09,1, 12.0,1,1, 22.528, 10626.634, 386.156, 52825.241 25/05/30,16:39:13,00,09,1, 11.9,1,1, 22.526, 10626.628, 386.156, 52825.241 25/05/30,16:39:13,01,09,1, 11.9,1,1, 22.526, 10626.631, 386.153, 52825.227 25/05/30,16:39:13,02,09,1, 11.9,1,1, 22.526, 10626.613, 386.175, 52825.319 25/05/30,16:39:13,03,09,1, 11.9,1,1, 22.526, 10626.665, 386.163, 52825.297 25/05/30,16:39:13,04,09,1, 11.9,1,1, 22.526, 10626.674, 386.148, 52825.297 25/05/30,16:39:13,05,09,1, 11.9,1,1, 22.526, 10626.653, 386.160, 52825.274 25/05/30,16:39:13,06,09,1, 11.9,1,1, 22.526, 10626.671, 386.183, 52825.307 25/05/30,16:39:13,07,09,1, 11.9,1,1, 22.526, 10626.698, 386.164, 52825.271 25/05/30,16:39:13,08,09,1, 11.9,1,1, 22.526, 10626.701, 386.199, 52825.334 25/05/30,16:39:13,09,09,1, 11.9,1,1, 22.526, 10626.728, 386.192, 52825.326 25/05/30,16:39:13,10,09,1, 11.9,1,1, 22.526, 10626.731, 386.188, 52825.312 25/05/30,16:39:13,11,09,1, 11.9,1,1, 22.526, 10626.704, 386.188, 52825.437 25/05/30,16:39:13,12,09,1, 11.9,1,1, 22.526, 10626.718, 386.164, 52825.394 25/05/30,16:39:13,13,09,1, 11.9,1,1, 22.526, 10626.730, 386.176, 52825.392 25/05/30,16:39:13,14,09,1, 11.9,1,1, 22.526, 10626.784, 386.219, 52825.401 25/05/30,16:39:13,15,09,1, 11.9,1,1, 22.526, 10626.762, 386.216, 52825.355 25/05/30,16:39:13,16,09,1, 11.9,1,1, 22.526, 10626.773, 386.234, 52825.414 25/05/30,16:39:13,17,09,1, 11.9,1,1, 22.526, 10626.782, 386.233, 52825.426 25/05/30,16:39:13,18,09,1, 11.9,1,1, 22.526, 10626.797, 386.244, 52825.385 25/05/30,16:39:13,19,09,1, 11.9,1,1, 22.526, 10626.789, 386.239, 52825.406 25/05/30,16:39:14,00,08,1, 11.9,1,1, 22.526, 10626.787, 386.239, 52825.406 25/05/30,16:39:14,01,08,1, 11.9,1,1, 22.526, 10626.825, 386.237, 52825.454 25/05/30,16:39:14,02,08,1, 11.9,1,1, 22.526, 10626.844, 386.244, 52825.469 25/05/30,16:39:14,03,08,1, 11.9,1,1, 22.526, 10626.839, 386.232, 52825.373 25/05/30,16:39:14,04,08,1, 11.9,1,1, 22.526, 10626.832, 386.255, 52825.376 25/05/30,16:39:14,05,08,1, 11.9,1,1, 22.526, 10626.834, 386.259, 52825.434 25/05/30,16:39:14,06,08,1, 11.9,1,1, 22.526, 10626.846, 386.230, 52825.464 25/05/30,16:39:14,07,08,1, 11.9,1,1, 22.526, 10626.844, 386.277, 52825.401 25/05/30,16:39:14,08,08,1, 11.9,1,1, 22.526, 10626.873, 386.245, 52825.381 25/05/30,16:39:14,09,08,1, 11.9,1,1, 22.526, 10626.892, 386.252, 52825.421 25/05/30,16:39:14,10,08,1, 11.9,1,1, 22.526, 10626.889, 386.248, 52825.449 25/05/30,16:39:14,11,08,1, 11.9,1,1, 22.526, 10626.876, 386.284, 52825.389 25/05/30,16:39:14,12,08,1, 11.9,1,1, 22.526, 10626.900, 386.251, 52825.435 25/05/30,16:39:14,13,08,1, 11.9,1,1, 22.526, 10626.914, 386.276, 52825.467 25/05/30,16:39:14,14,08,1, 11.9,1,1, 22.526, 10626.913, 386.251, 52825.447 25/05/30,16:39:14,15,08,1, 11.9,1,1, 22.526, 10626.901, 386.296, 52825.533 25/05/30,16:39:14,16,08,1, 11.9,1,1, 22.526, 10626.933, 386.300, 52825.479 25/05/30,16:39:14,17,08,1, 11.9,1,1, 22.526, 10626.934, 386.282, 52825.467 25/05/30,16:39:14,18,08,1, 11.9,1,1, 22.526, 10626.980, 386.306, 52825.547 25/05/30,16:39:14,19,08,1, 11.9,1,1, 22.526, 10626.934, 386.308, 52825.468 25/05/30,16:39:15,00,09,1, 11.9,1,1, 22.527, 10626.929, 386.308, 52825.468 25/05/30,16:39:15,01,09,1, 11.9,1,1, 22.527, 10626.954, 386.300, 52825.501 25/05/30,16:39:15,02,09,1, 11.9,1,1, 22.527, 10626.944, 386.309, 52825.532 25/05/30,16:39:15,03,09,1, 11.9,1,1, 22.527, 10626.946, 386.338, 52825.543 25/05/30,16:39:15,04,09,1, 11.9,1,1, 22.527, 10626.993, 386.333, 52825.494 25/05/30,16:39:15,05,09,1, 11.9,1,1, 22.527, 10626.978, 386.340, 52825.542 25/05/30,16:39:15,06,09,1, 11.9,1,1, 22.527, 10627.011, 386.298, 52825.519 25/05/30,16:39:15,07,09,1, 11.9,1,1, 22.527, 10627.013, 386.319, 52825.480 25/05/30,16:39:15,08,09,1, 11.9,1,1, 22.527, 10626.993, 386.349, 52825.541 25/05/30,16:39:15,09,09,1, 11.9,1,1, 22.527, 10627.009, 386.318, 52825.511 25/05/30,16:39:15,10,09,1, 11.9,1,1, 22.527, 10627.017, 386.333, 52825.531 25/05/30,16:39:15,11,09,1, 11.9,1,1, 22.527, 10627.031, 386.322, 52825.623 25/05/30,16:39:15,12,09,1, 11.9,1,1, 22.527, 10627.023, 386.322, 52825.599 25/05/30,16:39:15,13,09,1, 11.9,1,1, 22.527, 10627.019, 386.328, 52825.525 25/05/30,16:39:15,14,09,1, 11.9,1,1, 22.527, 10627.023, 386.348, 52825.533 25/05/30,16:39:15,15,09,1, 11.9,1,1, 22.527, 10627.046, 386.342, 52825.539 25/05/30,16:39:15,16,09,1, 11.9,1,1, 22.527, 10627.062, 386.348, 52825.578 25/05/30,16:39:15,17,09,1, 11.9,1,1, 22.527, 10627.042, 386.352, 52825.597 25/05/30,16:39:15,18,09,1, 11.9,1,1, 22.527, 10627.070, 386.346, 52825.604 25/05/30,16:39:15,19,09,1, 11.9,1,1, 22.527, 10627.077, 386.339, 52825.559 25/05/30,16:39:16,00,08,1, 12.0,1,1, 22.523, 10627.071, 386.339, 52825.559 25/05/30,16:39:16,01,08,1, 12.0,1,1, 22.523, 10627.043, 386.370, 52825.619 25/05/30,16:39:16,02,08,1, 12.0,1,1, 22.523, 10627.078, 386.342, 52825.564 25/05/30,16:39:16,03,08,1, 12.0,1,1, 22.523, 10627.086, 386.361, 52825.566 25/05/30,16:39:16,04,08,1, 12.0,1,1, 22.523, 10627.053, 386.366, 52825.600 25/05/30,16:39:16,05,08,1, 12.0,1,1, 22.523, 10627.076, 386.368, 52825.637 25/05/30,16:39:16,06,08,1, 12.0,1,1, 22.523, 10627.092, 386.370, 52825.562 25/05/30,16:39:16,07,08,1, 12.0,1,1, 22.523, 10627.079, 386.378, 52825.667 25/05/30,16:39:16,08,08,1, 12.0,1,1, 22.523, 10627.108, 386.386, 52825.651 25/05/30,16:39:16,09,08,1, 12.0,1,1, 22.523, 10627.100, 386.377, 52825.633 25/05/30,16:39:16,10,08,1, 12.0,1,1, 22.523, 10627.094, 386.369, 52825.699 25/05/30,16:39:16,11,08,1, 12.0,1,1, 22.523, 10627.115, 386.363, 52825.624 25/05/30,16:39:16,12,08,1, 12.0,1,1, 22.523, 10627.108, 386.394, 52825.682 25/05/30,16:39:16,13,08,1, 12.0,1,1, 22.523, 10627.082, 386.402, 52825.738 25/05/30,16:39:16,14,08,1, 12.0,1,1, 22.523, 10627.098, 386.383, 52825.686 25/05/30,16:39:16,15,08,1, 12.0,1,1, 22.523, 10627.113, 386.379, 52825.640 25/05/30,16:39:16,16,08,1, 12.0,1,1, 22.523, 10627.103, 386.399, 52825.669 25/05/30,16:39:16,17,08,1, 12.0,1,1, 22.523, 10627.095, 386.398, 52825.695 25/05/30,16:39:16,18,08,1, 12.0,1,1, 22.523, 10627.125, 386.412, 52825.683 25/05/30,16:39:16,19,08,1, 12.0,1,1, 22.523, 10627.142, 386.426, 52825.688 25/05/30,16:39:17,00,08,1, 11.9,1,1, 22.529, 10627.137, 386.426, 52825.688 25/05/30,16:39:17,01,08,1, 11.9,1,1, 22.529, 10627.133, 386.403, 52825.690 25/05/30,16:39:17,02,08,1, 11.9,1,1, 22.529, 10627.111, 386.433, 52825.725 25/05/30,16:39:17,03,08,1, 11.9,1,1, 22.529, 10627.124, 386.411, 52825.716 25/05/30,16:39:17,04,08,1, 11.9,1,1, 22.529, 10627.128, 386.426, 52825.708 25/05/30,16:39:17,05,08,1, 11.9,1,1, 22.529, 10627.130, 386.428, 52825.738 25/05/30,16:39:17,06,08,1, 11.9,1,1, 22.529, 10627.125, 386.430, 52825.694 25/05/30,16:39:17,07,08,1, 11.9,1,1, 22.529, 10627.146, 386.430, 52825.714 25/05/30,16:39:17,08,08,1, 11.9,1,1, 22.529, 10627.127, 386.455, 52825.698 25/05/30,16:39:17,09,08,1, 11.9,1,1, 22.529, 10627.140, 386.452, 52825.765 25/05/30,16:39:17,10,08,1, 11.9,1,1, 22.529, 10627.159, 386.440, 52825.697 25/05/30,16:39:17,11,08,1, 11.9,1,1, 22.529, 10627.148, 386.445, 52825.706 25/05/30,16:39:17,12,08,1, 11.9,1,1, 22.529, 10627.159, 386.447, 52825.758 25/05/30,16:39:17,13,08,1, 11.9,1,1, 22.529, 10627.167, 386.436, 52825.759 25/05/30,16:39:17,14,08,1, 11.9,1,1, 22.529, 10627.153, 386.450, 52825.772 25/05/30,16:39:17,15,08,1, 11.9,1,1, 22.529, 10627.165, 386.469, 52825.749 25/05/30,16:39:17,16,08,1, 11.9,1,1, 22.529, 10627.161, 386.432, 52825.736 25/05/30,16:39:17,17,08,1, 11.9,1,1, 22.529, 10627.158, 386.425, 52825.780 25/05/30,16:39:17,18,08,1, 11.9,1,1, 22.529, 10627.169, 386.442, 52825.771 25/05/30,16:39:17,19,08,1, 11.9,1,1, 22.529, 10627.159, 386.447, 52825.769 25/05/30,16:39:18,00,08,1, 11.9,1,1, 22.531, 10627.154, 386.447, 52825.769 25/05/30,16:39:18,01,08,1, 11.9,1,1, 22.531, 10627.181, 386.427, 52825.733 25/05/30,16:39:18,02,08,1, 11.9,1,1, 22.531, 10627.168, 386.460, 52825.783 25/05/30,16:39:18,03,08,1, 11.9,1,1, 22.531, 10627.189, 386.450, 52825.745 25/05/30,16:39:18,04,08,1, 11.9,1,1, 22.531, 10627.179, 386.461, 52825.737 25/05/30,16:39:18,05,08,1, 11.9,1,1, 22.531, 10627.174, 386.465, 52825.796 25/05/30,16:39:18,06,08,1, 11.9,1,1, 22.531, 10627.183, 386.429, 52825.755 25/05/30,16:39:18,07,08,1, 11.9,1,1, 22.531, 10627.169, 386.445, 52825.728 25/05/30,16:39:18,08,08,1, 11.9,1,1, 22.531, 10627.198, 386.449, 52825.749 25/05/30,16:39:18,09,08,1, 11.9,1,1, 22.531, 10627.200, 386.438, 52825.828 25/05/30,16:39:18,10,08,1, 11.9,1,1, 22.531, 10627.204, 386.438, 52825.733 25/05/30,16:39:18,11,08,1, 11.9,1,1, 22.531, 10627.202, 386.407, 52825.791 25/05/30,16:39:18,12,08,1, 11.9,1,1, 22.531, 10627.200, 386.456, 52825.749 25/05/30,16:39:18,13,08,1, 11.9,1,1, 22.531, 10627.183, 386.444, 52825.856 25/05/30,16:39:18,14,08,1, 11.9,1,1, 22.531, 10627.168, 386.432, 52825.849 25/05/30,16:39:18,15,08,1, 11.9,1,1, 22.531, 10627.237, 386.445, 52825.806 25/05/30,16:39:18,16,08,1, 11.9,1,1, 22.531, 10627.202, 386.425, 52825.805 25/05/30,16:39:18,17,08,1, 11.9,1,1, 22.531, 10627.213, 386.439, 52825.778 25/05/30,16:39:18,18,08,1, 11.9,1,1, 22.531, 10627.181, 386.424, 52825.798 25/05/30,16:39:18,19,08,1, 11.9,1,1, 22.531, 10627.199, 386.440, 52825.834 25/05/30,16:39:19,00,08,1, 11.9,1,1, 22.532, 10627.196, 386.440, 52825.834 25/05/30,16:39:19,01,08,1, 11.9,1,1, 22.532, 10627.173, 386.471, 52825.837 25/05/30,16:39:19,02,08,1, 11.9,1,1, 22.532, 10627.218, 386.459, 52825.855 25/05/30,16:39:19,03,08,1, 11.9,1,1, 22.532, 10627.175, 386.466, 52825.844 25/05/30,16:39:19,04,08,1, 11.9,1,1, 22.532, 10627.218, 386.459, 52825.846 25/05/30,16:39:19,05,08,1, 11.9,1,1, 22.532, 10627.207, 386.448, 52825.850 25/05/30,16:39:19,06,08,1, 11.9,1,1, 22.532, 10627.196, 386.450, 52825.861 25/05/30,16:39:19,07,08,1, 11.9,1,1, 22.532, 10627.214, 386.464, 52825.892 25/05/30,16:39:19,08,08,1, 11.9,1,1, 22.532, 10627.177, 386.459, 52825.900 25/05/30,16:39:19,09,08,1, 11.9,1,1, 22.532, 10627.207, 386.475, 52825.828 25/05/30,16:39:19,10,08,1, 11.9,1,1, 22.532, 10627.188, 386.466, 52825.843 25/05/30,16:39:19,11,08,1, 11.9,1,1, 22.532, 10627.185, 386.484, 52825.816 25/05/30,16:39:19,12,08,1, 11.9,1,1, 22.532, 10627.191, 386.483, 52825.906 25/05/30,16:39:19,13,08,1, 11.9,1,1, 22.532, 10627.220, 386.463, 52825.923 25/05/30,16:39:19,14,08,1, 11.9,1,1, 22.532, 10627.175, 386.477, 52825.940 25/05/30,16:39:19,15,08,1, 11.9,1,1, 22.532, 10627.199, 386.469, 52825.906 25/05/30,16:39:19,16,08,1, 11.9,1,1, 22.532, 10627.198, 386.479, 52825.878 25/05/30,16:39:19,17,08,1, 11.9,1,1, 22.532, 10627.195, 386.493, 52825.975 25/05/30,16:39:19,18,08,1, 11.9,1,1, 22.532, 10627.183, 386.501, 52825.949 25/05/30,16:39:19,19,08,1, 11.9,1,1, 22.532, 10627.167, 386.490, 52825.947 25/05/30,16:39:20,00,08,1, 11.9,1,1, 22.528, 10627.162, 386.490, 52825.947 25/05/30,16:39:20,01,08,1, 11.9,1,1, 22.528, 10627.171, 386.509, 52825.864 25/05/30,16:39:20,02,08,1, 11.9,1,1, 22.528, 10627.168, 386.517, 52825.908 25/05/30,16:39:20,03,08,1, 11.9,1,1, 22.528, 10627.185, 386.519, 52825.948 25/05/30,16:39:20,04,08,1, 11.9,1,1, 22.528, 10627.181, 386.506, 52825.913 25/05/30,16:39:20,05,08,1, 11.9,1,1, 22.528, 10627.145, 386.542, 52825.990 25/05/30,16:39:20,06,08,1, 11.9,1,1, 22.528, 10627.182, 386.541, 52825.912 25/05/30,16:39:20,07,08,1, 11.9,1,1, 22.528, 10627.186, 386.533, 52825.916 25/05/30,16:39:20,08,08,1, 11.9,1,1, 22.528, 10627.165, 386.528, 52825.875 25/05/30,16:39:20,09,08,1, 11.9,1,1, 22.528, 10627.182, 386.535, 52825.960 25/05/30,16:39:20,10,08,1, 11.9,1,1, 22.528, 10627.170, 386.548, 52825.959 25/05/30,16:39:20,11,08,1, 11.9,1,1, 22.528, 10627.146, 386.548, 52825.983 25/05/30,16:39:20,12,08,1, 11.9,1,1, 22.528, 10627.157, 386.563, 52825.987 25/05/30,16:39:20,13,08,1, 11.9,1,1, 22.528, 10627.172, 386.551, 52825.944 25/05/30,16:39:20,14,08,1, 11.9,1,1, 22.528, 10627.151, 386.545, 52825.992 25/05/30,16:39:20,15,08,1, 11.9,1,1, 22.528, 10627.152, 386.554, 52825.982 25/05/30,16:39:20,16,08,1, 11.9,1,1, 22.528, 10627.158, 386.571, 52825.981 25/05/30,16:39:20,17,08,1, 11.9,1,1, 22.528, 10627.178, 386.580, 52826.051 25/05/30,16:39:20,18,08,1, 11.9,1,1, 22.528, 10627.178, 386.575, 52826.028 25/05/30,16:39:20,19,08,1, 11.9,1,1, 22.528, 10627.154, 386.582, 52826.055 25/05/30,16:39:21,00,08,1, 11.9,1,1, 22.527, 10627.146, 386.582, 52826.055 25/05/30,16:39:21,01,08,1, 11.9,1,1, 22.527, 10627.130, 386.557, 52825.964 25/05/30,16:39:21,02,08,1, 11.9,1,1, 22.527, 10627.138, 386.556, 52825.992 25/05/30,16:39:21,03,08,1, 11.9,1,1, 22.527, 10627.146, 386.560, 52826.003 25/05/30,16:39:21,04,08,1, 11.9,1,1, 22.527, 10627.140, 386.562, 52825.978 25/05/30,16:39:21,05,08,1, 11.9,1,1, 22.527, 10627.141, 386.583, 52826.000 25/05/30,16:39:21,06,08,1, 11.9,1,1, 22.527, 10627.137, 386.571, 52826.037 25/05/30,16:39:21,07,08,1, 11.9,1,1, 22.527, 10627.125, 386.563, 52826.084 25/05/30,16:39:21,08,08,1, 11.9,1,1, 22.527, 10627.153, 386.559, 52826.068 25/05/30,16:39:21,09,08,1, 11.9,1,1, 22.527, 10627.170, 386.565, 52826.120 25/05/30,16:39:21,10,08,1, 11.9,1,1, 22.527, 10627.130, 386.555, 52826.019 25/05/30,16:39:21,11,08,1, 11.9,1,1, 22.527, 10627.122, 386.558, 52825.982 25/05/30,16:39:21,12,08,1, 11.9,1,1, 22.527, 10627.135, 386.543, 52826.040 25/05/30,16:39:21,13,08,1, 11.9,1,1, 22.527, 10627.122, 386.567, 52826.112 25/05/30,16:39:21,14,08,1, 11.9,1,1, 22.527, 10627.122, 386.576, 52826.076 25/05/30,16:39:21,15,08,1, 11.9,1,1, 22.527, 10627.116, 386.577, 52826.056 25/05/30,16:39:21,16,08,1, 11.9,1,1, 22.527, 10627.131, 386.572, 52826.060 25/05/30,16:39:21,17,08,1, 11.9,1,1, 22.527, 10627.096, 386.569, 52826.076 25/05/30,16:39:21,18,08,1, 11.9,1,1, 22.527, 10627.084, 386.578, 52826.121 25/05/30,16:39:21,19,08,1, 11.9,1,1, 22.527, 10627.122, 386.544, 52826.049 25/05/30,16:39:22,00,08,1, 12.0,1,1, 22.527, 10627.121, 386.544, 52826.049 25/05/30,16:39:22,01,08,1, 12.0,1,1, 22.527, 10627.094, 386.558, 52826.140 25/05/30,16:39:22,02,08,1, 12.0,1,1, 22.527, 10627.084, 386.529, 52826.079 25/05/30,16:39:22,03,08,1, 12.0,1,1, 22.527, 10627.094, 386.534, 52826.169 25/05/30,16:39:22,04,08,1, 12.0,1,1, 22.527, 10627.114, 386.550, 52826.380 25/05/30,16:39:22,05,08,1, 12.0,1,1, 22.527, 10627.111, 386.528, 52826.129 25/05/30,16:39:22,06,08,1, 12.0,1,1, 22.527, 10627.086, 386.524, 52826.066 25/05/30,16:39:22,07,08,1, 12.0,1,1, 22.527, 10627.091, 386.514, 52826.116 25/05/30,16:39:22,08,08,1, 12.0,1,1, 22.527, 10627.079, 386.504, 52826.113 25/05/30,16:39:22,09,08,1, 12.0,1,1, 22.527, 10627.071, 386.505, 52826.109 25/05/30,16:39:22,10,08,1, 12.0,1,1, 22.527, 10627.096, 386.492, 52826.102 25/05/30,16:39:22,11,08,1, 12.0,1,1, 22.527, 10627.084, 386.483, 52826.092 25/05/30,16:39:22,12,08,1, 12.0,1,1, 22.527, 10627.081, 386.493, 52826.120 25/05/30,16:39:22,13,08,1, 12.0,1,1, 22.527, 10627.079, 386.517, 52826.136 25/05/30,16:39:22,14,08,1, 12.0,1,1, 22.527, 10627.070, 386.490, 52826.130 25/05/30,16:39:22,15,08,1, 12.0,1,1, 22.527, 10627.080, 386.470, 52826.122 25/05/30,16:39:22,16,08,1, 12.0,1,1, 22.527, 10627.105, 386.444, 52826.083 25/05/30,16:39:22,17,08,1, 12.0,1,1, 22.527, 10627.076, 386.458, 52826.109 25/05/30,16:39:22,18,08,1, 12.0,1,1, 22.527, 10627.056, 386.443, 52826.121 25/05/30,16:39:22,19,08,1, 12.0,1,1, 22.527, 10627.093, 386.436, 52826.144 25/05/30,16:39:23,00,08,1, 12.0,1,1, 22.528, 10627.087, 386.436, 52826.144 25/05/30,16:39:23,01,08,1, 12.0,1,1, 22.528, 10627.054, 386.434, 52826.122 25/05/30,16:39:23,02,08,1, 12.0,1,1, 22.528, 10627.074, 386.435, 52826.134 25/05/30,16:39:23,03,08,1, 12.0,1,1, 22.528, 10627.095, 386.426, 52826.119 25/05/30,16:39:23,04,08,1, 12.0,1,1, 22.528, 10627.124, 386.407, 52826.088 25/05/30,16:39:23,05,08,1, 12.0,1,1, 22.528, 10627.077, 386.381, 52826.177 25/05/30,16:39:23,06,08,1, 12.0,1,1, 22.528, 10627.082, 386.373, 52826.093 25/05/30,16:39:23,07,08,1, 12.0,1,1, 22.528, 10627.095, 386.404, 52826.115 25/05/30,16:39:23,08,08,1, 12.0,1,1, 22.528, 10627.058, 386.396, 52826.216 25/05/30,16:39:23,09,08,1, 12.0,1,1, 22.528, 10627.065, 386.408, 52826.136 25/05/30,16:39:23,10,08,1, 12.0,1,1, 22.528, 10627.084, 386.370, 52826.135 25/05/30,16:39:23,11,08,1, 12.0,1,1, 22.528, 10627.068, 386.390, 52826.167 25/05/30,16:39:23,12,08,1, 12.0,1,1, 22.528, 10627.076, 386.381, 52826.170 25/05/30,16:39:23,13,08,1, 12.0,1,1, 22.528, 10627.074, 386.400, 52826.156 25/05/30,16:39:23,14,08,1, 12.0,1,1, 22.528, 10627.082, 386.385, 52826.135 25/05/30,16:39:23,15,08,1, 12.0,1,1, 22.528, 10627.071, 386.358, 52826.105 25/05/30,16:39:23,16,08,1, 12.0,1,1, 22.528, 10627.078, 386.370, 52826.121 25/05/30,16:39:23,17,08,1, 12.0,1,1, 22.528, 10627.056, 386.369, 52826.173 25/05/30,16:39:23,18,08,1, 12.0,1,1, 22.528, 10627.064, 386.349, 52826.152 25/05/30,16:39:23,19,08,1, 12.0,1,1, 22.528, 10627.052, 386.349, 52826.214 25/05/30,16:39:24,00,08,1, 11.9,1,1, 22.529, 10627.046, 386.349, 52826.214 25/05/30,16:39:24,01,08,1, 11.9,1,1, 22.529, 10627.071, 386.363, 52826.177 25/05/30,16:39:24,02,08,1, 11.9,1,1, 22.529, 10627.072, 386.344, 52826.233 25/05/30,16:39:24,03,08,1, 11.9,1,1, 22.529, 10627.049, 386.323, 52826.193 25/05/30,16:39:24,04,08,1, 11.9,1,1, 22.529, 10627.073, 386.330, 52826.155 25/05/30,16:39:24,05,08,1, 11.9,1,1, 22.529, 10627.053, 386.309, 52826.206 25/05/30,16:39:24,06,08,1, 11.9,1,1, 22.529, 10627.076, 386.300, 52826.174 25/05/30,16:39:24,07,08,1, 11.9,1,1, 22.529, 10627.051, 386.326, 52826.200 25/05/30,16:39:24,08,08,1, 11.9,1,1, 22.529, 10627.045, 386.313, 52826.210 25/05/30,16:39:24,09,08,1, 11.9,1,1, 22.529, 10627.063, 386.297, 52826.209 25/05/30,16:39:24,10,08,1, 11.9,1,1, 22.529, 10627.047, 386.313, 52826.208 25/05/30,16:39:24,11,08,1, 11.9,1,1, 22.529, 10627.053, 386.296, 52826.269 25/05/30,16:39:24,12,08,1, 11.9,1,1, 22.529, 10627.064, 386.266, 52826.242 25/05/30,16:39:24,13,08,1, 11.9,1,1, 22.529, 10627.065, 386.272, 52826.274 25/05/30,16:39:24,14,08,1, 11.9,1,1, 22.529, 10627.078, 386.303, 52826.222 25/05/30,16:39:24,15,08,1, 11.9,1,1, 22.529, 10627.075, 386.295, 52826.249 25/05/30,16:39:24,16,08,1, 11.9,1,1, 22.529, 10627.063, 386.279, 52826.233 25/05/30,16:39:24,17,08,1, 11.9,1,1, 22.529, 10627.045, 386.271, 52826.221 25/05/30,16:39:24,18,08,1, 11.9,1,1, 22.529, 10627.054, 386.249, 52826.226 25/05/30,16:39:24,19,08,1, 11.9,1,1, 22.529, 10627.062, 386.263, 52826.149 25/05/30,16:39:25,00,08,1, 11.9,1,1, 22.526, 10627.054, 386.263, 52826.149 25/05/30,16:39:25,01,08,1, 11.9,1,1, 22.526, 10627.046, 386.247, 52826.266 25/05/30,16:39:25,02,08,1, 11.9,1,1, 22.526, 10627.034, 386.210, 52826.246 25/05/30,16:39:25,03,08,1, 11.9,1,1, 22.526, 10627.049, 386.215, 52826.278 25/05/30,16:39:25,04,08,1, 11.9,1,1, 22.526, 10627.028, 386.200, 52826.195 25/05/30,16:39:25,05,08,1, 11.9,1,1, 22.526, 10627.052, 386.188, 52826.214 25/05/30,16:39:25,06,08,1, 11.9,1,1, 22.526, 10627.017, 386.213, 52826.248 25/05/30,16:39:25,07,08,1, 11.9,1,1, 22.526, 10627.030, 386.205, 52826.269 25/05/30,16:39:25,08,08,1, 11.9,1,1, 22.526, 10627.043, 386.180, 52826.289 25/05/30,16:39:25,09,08,1, 11.9,1,1, 22.526, 10627.042, 386.174, 52826.189 25/05/30,16:39:25,10,08,1, 11.9,1,1, 22.526, 10627.034, 386.157, 52826.239 25/05/30,16:39:25,11,08,1, 11.9,1,1, 22.526, 10627.021, 386.153, 52826.291 25/05/30,16:39:25,12,08,1, 11.9,1,1, 22.526, 10627.030, 386.165, 52826.297 25/05/30,16:39:25,13,08,1, 11.9,1,1, 22.526, 10627.029, 386.146, 52826.170 25/05/30,16:39:25,14,08,1, 11.9,1,1, 22.526, 10627.050, 386.119, 52826.242 25/05/30,16:39:25,15,08,1, 11.9,1,1, 22.526, 10627.027, 386.149, 52826.206 25/05/30,16:39:25,16,08,1, 11.9,1,1, 22.526, 10627.027, 386.114, 52826.207 25/05/30,16:39:25,17,08,1, 11.9,1,1, 22.526, 10627.041, 386.117, 52826.269 25/05/30,16:39:25,18,08,1, 11.9,1,1, 22.526, 10627.021, 386.134, 52826.270 25/05/30,16:39:25,19,08,1, 11.9,1,1, 22.526, 10627.013, 386.111, 52826.259 25/05/30,16:39:26,00,09,1, 11.9,1,1, 22.529, 10627.012, 386.111, 52826.259 25/05/30,16:39:26,01,09,1, 11.9,1,1, 22.529, 10627.010, 386.105, 52826.252 25/05/30,16:39:26,02,09,1, 11.9,1,1, 22.529, 10627.019, 386.101, 52826.235 25/05/30,16:39:26,03,09,1, 11.9,1,1, 22.529, 10627.012, 386.087, 52826.246 25/05/30,16:39:26,04,09,1, 11.9,1,1, 22.529, 10626.999, 386.082, 52826.178 25/05/30,16:39:26,05,09,1, 11.9,1,1, 22.529, 10626.991, 386.062, 52826.186 25/05/30,16:39:26,06,09,1, 11.9,1,1, 22.529, 10626.997, 386.062, 52826.220 25/05/30,16:39:26,07,09,1, 11.9,1,1, 22.529, 10627.013, 386.059, 52826.278 25/05/30,16:39:26,08,09,1, 11.9,1,1, 22.529, 10626.988, 386.061, 52826.278 25/05/30,16:39:26,09,09,1, 11.9,1,1, 22.529, 10626.988, 386.042, 52826.243 25/05/30,16:39:26,10,09,1, 11.9,1,1, 22.529, 10627.002, 386.061, 52826.325 25/05/30,16:39:26,11,09,1, 11.9,1,1, 22.529, 10627.004, 386.038, 52826.211 25/05/30,16:39:26,12,09,1, 11.9,1,1, 22.529, 10627.032, 386.037, 52826.283 25/05/30,16:39:26,13,09,1, 11.9,1,1, 22.529, 10627.010, 386.015, 52826.310 25/05/30,16:39:26,14,09,1, 11.9,1,1, 22.529, 10626.996, 386.022, 52826.263 25/05/30,16:39:26,15,09,1, 11.9,1,1, 22.529, 10626.988, 386.006, 52826.319 25/05/30,16:39:26,16,09,1, 11.9,1,1, 22.529, 10626.998, 386.021, 52826.303 25/05/30,16:39:26,17,09,1, 11.9,1,1, 22.529, 10626.986, 385.998, 52826.262 25/05/30,16:39:26,18,09,1, 11.9,1,1, 22.529, 10626.992, 385.987, 52826.267 25/05/30,16:39:26,19,09,1, 11.9,1,1, 22.529, 10626.972, 385.978, 52826.264 25/05/30,16:39:27,00,07,1, 11.9,1,1, 22.527, 10626.971, 385.978, 52826.264 25/05/30,16:39:27,01,07,1, 11.9,1,1, 22.527, 10626.984, 385.967, 52826.227 25/05/30,16:39:27,02,07,1, 11.9,1,1, 22.527, 10626.954, 385.945, 52826.318 25/05/30,16:39:27,03,07,1, 11.9,1,1, 22.527, 10627.003, 385.939, 52826.308 25/05/30,16:39:27,04,07,1, 11.9,1,1, 22.527, 10626.982, 385.910, 52826.303 25/05/30,16:39:27,05,07,1, 11.9,1,1, 22.527, 10626.939, 385.920, 52826.306 25/05/30,16:39:27,06,07,1, 11.9,1,1, 22.527, 10626.986, 385.908, 52826.305 25/05/30,16:39:27,07,07,1, 11.9,1,1, 22.527, 10626.963, 385.907, 52826.317 25/05/30,16:39:27,08,07,1, 11.9,1,1, 22.527, 10626.953, 385.872, 52826.199 25/05/30,16:39:27,09,07,1, 11.9,1,1, 22.527, 10626.954, 385.875, 52826.263 25/05/30,16:39:27,10,07,1, 11.9,1,1, 22.527, 10626.956, 385.889, 52826.271 25/05/30,16:39:27,11,07,1, 11.9,1,1, 22.527, 10626.928, 385.848, 52826.264 25/05/30,16:39:27,12,07,1, 11.9,1,1, 22.527, 10626.940, 385.849, 52826.294 25/05/30,16:39:27,13,07,1, 11.9,1,1, 22.527, 10626.970, 385.836, 52826.235 25/05/30,16:39:27,14,07,1, 11.9,1,1, 22.527, 10626.956, 385.829, 52826.047 25/05/30,16:39:27,15,07,1, 11.9,1,1, 22.527, 10626.948, 385.815, 52826.269 25/05/30,16:39:27,16,07,1, 11.9,1,1, 22.527, 10626.954, 385.800, 52826.236 25/05/30,16:39:27,17,07,1, 11.9,1,1, 22.527, 10626.919, 385.805, 52826.271 25/05/30,16:39:27,18,07,1, 11.9,1,1, 22.527, 10626.917, 385.803, 52826.336 25/05/30,16:39:27,19,07,1, 11.9,1,1, 22.527, 10626.947, 385.789, 52826.275 25/05/30,16:39:28,00,08,1, 11.9,1,1, 22.528, 10626.945, 385.789, 52826.275 25/05/30,16:39:28,01,08,1, 11.9,1,1, 22.528, 10626.921, 385.737, 52826.254 25/05/30,16:39:28,02,08,1, 11.9,1,1, 22.528, 10626.913, 385.767, 52826.232 25/05/30,16:39:28,03,08,1, 11.9,1,1, 22.528, 10626.945, 385.760, 52826.262 25/05/30,16:39:28,04,08,1, 11.9,1,1, 22.528, 10626.920, 385.761, 52826.254 25/05/30,16:39:28,05,08,1, 11.9,1,1, 22.528, 10626.932, 385.723, 52826.233 25/05/30,16:39:28,06,08,1, 11.9,1,1, 22.528, 10626.918, 385.719, 52826.275 25/05/30,16:39:28,07,08,1, 11.9,1,1, 22.528, 10626.931, 385.728, 52826.269 25/05/30,16:39:28,08,08,1, 11.9,1,1, 22.528, 10626.922, 385.731, 52826.317 25/05/30,16:39:28,09,08,1, 11.9,1,1, 22.528, 10626.926, 385.708, 52826.275 25/05/30,16:39:28,10,08,1, 11.9,1,1, 22.528, 10626.911, 385.703, 52826.275 25/05/30,16:39:28,11,08,1, 11.9,1,1, 22.528, 10626.930, 385.705, 52826.310 25/05/30,16:39:28,12,08,1, 11.9,1,1, 22.528, 10626.927, 385.674, 52826.327 25/05/30,16:39:28,13,08,1, 11.9,1,1, 22.528, 10626.916, 385.671, 52826.249 25/05/30,16:39:28,14,08,1, 11.9,1,1, 22.528, 10626.900, 385.678, 52826.281 25/05/30,16:39:28,15,08,1, 11.9,1,1, 22.528, 10626.919, 385.674, 52826.271 25/05/30,16:39:28,16,08,1, 11.9,1,1, 22.528, 10626.905, 385.647, 52826.267 25/05/30,16:39:28,17,08,1, 11.9,1,1, 22.528, 10626.908, 385.616, 52826.300 25/05/30,16:39:28,18,08,1, 11.9,1,1, 22.528, 10626.901, 385.629, 52826.301 25/05/30,16:39:28,19,08,1, 11.9,1,1, 22.528, 10626.905, 385.625, 52826.292 25/05/30,16:39:29,00,08,1, 11.9,1,1, 22.530, 10626.904, 385.625, 52826.292 25/05/30,16:39:29,01,08,1, 11.9,1,1, 22.530, 10626.883, 385.586, 52826.304 25/05/30,16:39:29,02,08,1, 11.9,1,1, 22.530, 10626.893, 385.578, 52826.299 25/05/30,16:39:29,03,08,1, 11.9,1,1, 22.530, 10626.898, 385.551, 52826.327 25/05/30,16:39:29,04,08,1, 11.9,1,1, 22.530, 10626.881, 385.562, 52826.298 25/05/30,16:39:29,05,08,1, 11.9,1,1, 22.530, 10626.860, 385.526, 52826.288 25/05/30,16:39:29,06,08,1, 11.9,1,1, 22.530, 10626.883, 385.531, 52826.302 25/05/30,16:39:29,07,08,1, 11.9,1,1, 22.530, 10626.885, 385.538, 52826.338 25/05/30,16:39:29,08,08,1, 11.9,1,1, 22.530, 10626.851, 385.512, 52826.341 25/05/30,16:39:29,09,08,1, 11.9,1,1, 22.530, 10626.838, 385.483, 52826.264 25/05/30,16:39:29,10,08,1, 11.9,1,1, 22.530, 10626.829, 385.473, 52826.319 25/05/30,16:39:29,11,08,1, 11.9,1,1, 22.530, 10626.823, 385.495, 52826.366 25/05/30,16:39:29,12,08,1, 11.9,1,1, 22.530, 10626.832, 385.488, 52826.292 25/05/30,16:39:29,13,08,1, 11.9,1,1, 22.530, 10626.823, 385.459, 52826.276 25/05/30,16:39:29,14,08,1, 11.9,1,1, 22.530, 10626.822, 385.440, 52826.290 25/05/30,16:39:29,15,08,1, 11.9,1,1, 22.530, 10626.825, 385.452, 52826.312 25/05/30,16:39:29,16,08,1, 11.9,1,1, 22.530, 10626.833, 385.440, 52826.354 25/05/30,16:39:29,17,08,1, 11.9,1,1, 22.530, 10626.845, 385.420, 52826.353 25/05/30,16:39:29,18,08,1, 11.9,1,1, 22.530, 10626.789, 385.422, 52826.321 25/05/30,16:39:29,19,08,1, 11.9,1,1, 22.530, 10626.818, 385.405, 52826.309 25/05/30,16:39:30,00,07,1, 12.0,1,1, 22.526, 10626.812, 385.405, 52826.309 25/05/30,16:39:30,01,07,1, 12.0,1,1, 22.526, 10626.803, 385.399, 52826.330 25/05/30,16:39:30,02,07,1, 12.0,1,1, 22.526, 10626.790, 385.385, 52826.337 25/05/30,16:39:30,03,07,1, 12.0,1,1, 22.526, 10626.792, 385.375, 52826.334 25/05/30,16:39:30,04,07,1, 12.0,1,1, 22.526, 10626.797, 385.347, 52826.365 25/05/30,16:39:30,05,07,1, 12.0,1,1, 22.526, 10626.792, 385.372, 52826.301 25/05/30,16:39:30,06,07,1, 12.0,1,1, 22.526, 10626.751, 385.357, 52826.425 25/05/30,16:39:30,07,07,1, 12.0,1,1, 22.526, 10626.751, 385.352, 52826.390 25/05/30,16:39:30,08,07,1, 12.0,1,1, 22.526, 10626.761, 385.351, 52826.321 25/05/30,16:39:30,09,07,1, 12.0,1,1, 22.526, 10626.733, 385.342, 52826.393 25/05/30,16:39:30,10,07,1, 12.0,1,1, 22.526, 10626.747, 385.333, 52826.408 25/05/30,16:39:30,11,07,1, 12.0,1,1, 22.526, 10626.728, 385.322, 52826.289 25/05/30,16:39:30,12,07,1, 12.0,1,1, 22.526, 10626.730, 385.309, 52826.373 25/05/30,16:39:30,13,07,1, 12.0,1,1, 22.526, 10626.750, 385.299, 52826.336 25/05/30,16:39:30,14,07,1, 12.0,1,1, 22.526, 10626.737, 385.304, 52826.341 25/05/30,16:39:30,15,07,1, 12.0,1,1, 22.526, 10626.729, 385.308, 52826.413 25/05/30,16:39:30,16,07,1, 12.0,1,1, 22.526, 10626.741, 385.264, 52826.380 25/05/30,16:39:30,17,07,1, 12.0,1,1, 22.526, 10626.731, 385.292, 52826.394 25/05/30,16:39:30,18,07,1, 12.0,1,1, 22.526, 10626.712, 385.283, 52826.436 25/05/30,16:39:30,19,07,1, 12.0,1,1, 22.526, 10626.700, 385.272, 52826.428 25/05/30,16:39:31,00,09,1, 11.9,1,1, 22.527, 10626.695, 385.272, 52826.428 25/05/30,16:39:31,01,09,1, 11.9,1,1, 22.527, 10626.701, 385.268, 52826.468 25/05/30,16:39:31,02,09,1, 11.9,1,1, 22.527, 10626.672, 385.249, 52826.369 25/05/30,16:39:31,03,09,1, 11.9,1,1, 22.527, 10626.650, 385.244, 52826.400 25/05/30,16:39:31,04,09,1, 11.9,1,1, 22.527, 10626.663, 385.217, 52826.370 25/05/30,16:39:31,05,09,1, 11.9,1,1, 22.527, 10626.646, 385.217, 52826.428 25/05/30,16:39:31,06,09,1, 11.9,1,1, 22.527, 10626.627, 385.226, 52826.435 25/05/30,16:39:31,07,09,1, 11.9,1,1, 22.527, 10626.639, 385.228, 52826.443 25/05/30,16:39:31,08,09,1, 11.9,1,1, 22.527, 10626.623, 385.228, 52826.439 25/05/30,16:39:31,09,09,1, 11.9,1,1, 22.527, 10626.615, 385.218, 52826.436 25/05/30,16:39:31,10,09,1, 11.9,1,1, 22.527, 10626.644, 385.210, 52826.405 25/05/30,16:39:31,11,09,1, 11.9,1,1, 22.527, 10626.628, 385.167, 52826.372 25/05/30,16:39:31,12,09,1, 11.9,1,1, 22.527, 10626.598, 385.182, 52826.461 25/05/30,16:39:31,13,09,1, 11.9,1,1, 22.527, 10626.611, 385.188, 52826.467 25/05/30,16:39:31,14,09,1, 11.9,1,1, 22.527, 10626.616, 385.191, 52826.408 25/05/30,16:39:31,15,09,1, 11.9,1,1, 22.527, 10626.560, 385.192, 52826.420 25/05/30,16:39:31,16,09,1, 11.9,1,1, 22.527, 10626.590, 385.185, 52826.491 25/05/30,16:39:31,17,09,1, 11.9,1,1, 22.527, 10626.546, 385.166, 52826.493 25/05/30,16:39:31,18,09,1, 11.9,1,1, 22.527, 10626.563, 385.169, 52826.395 25/05/30,16:39:31,19,09,1, 11.9,1,1, 22.527, 10626.540, 385.174, 52826.469 25/05/30,16:39:32,00,09,1, 11.9,1,1, 22.529, 10626.537, 385.174, 52826.469 25/05/30,16:39:32,01,09,1, 11.9,1,1, 22.529, 10626.499, 385.156, 52826.396 25/05/30,16:39:32,02,09,1, 11.9,1,1, 22.529, 10626.503, 385.181, 52826.508 25/05/30,16:39:32,03,09,1, 11.9,1,1, 22.529, 10626.515, 385.156, 52826.481 25/05/30,16:39:32,04,09,1, 11.9,1,1, 22.529, 10626.508, 385.152, 52826.450 25/05/30,16:39:32,05,09,1, 11.9,1,1, 22.529, 10626.496, 385.165, 52826.420 25/05/30,16:39:32,06,09,1, 11.9,1,1, 22.529, 10626.502, 385.159, 52826.498 25/05/30,16:39:32,07,09,1, 11.9,1,1, 22.529, 10626.492, 385.139, 52826.457 25/05/30,16:39:32,08,09,1, 11.9,1,1, 22.529, 10626.467, 385.151, 52826.454 25/05/30,16:39:32,09,09,1, 11.9,1,1, 22.529, 10626.474, 385.152, 52826.455 25/05/30,16:39:32,10,09,1, 11.9,1,1, 22.529, 10626.474, 385.140, 52826.500 25/05/30,16:39:32,11,09,1, 11.9,1,1, 22.529, 10626.443, 385.151, 52826.500 25/05/30,16:39:32,12,09,1, 11.9,1,1, 22.529, 10626.461, 385.156, 52826.500 25/05/30,16:39:32,13,09,1, 11.9,1,1, 22.529, 10626.427, 385.150, 52826.448 25/05/30,16:39:32,14,09,1, 11.9,1,1, 22.529, 10626.429, 385.138, 52826.516 25/05/30,16:39:32,15,09,1, 11.9,1,1, 22.529, 10626.436, 385.140, 52826.421 25/05/30,16:39:32,16,09,1, 11.9,1,1, 22.529, 10626.418, 385.150, 52826.481 25/05/30,16:39:32,17,09,1, 11.9,1,1, 22.529, 10626.418, 385.168, 52826.552 25/05/30,16:39:32,18,09,1, 11.9,1,1, 22.529, 10626.408, 385.150, 52826.534 25/05/30,16:39:32,19,09,1, 11.9,1,1, 22.529, 10626.407, 385.170, 52826.450 25/05/30,16:39:33,00,08,1, 11.9,1,1, 22.528, 10626.403, 385.170, 52826.450 25/05/30,16:39:33,01,08,1, 11.9,1,1, 22.528, 10626.384, 385.178, 52826.588 25/05/30,16:39:33,02,08,1, 11.9,1,1, 22.528, 10626.364, 385.178, 52826.478 25/05/30,16:39:33,03,08,1, 11.9,1,1, 22.528, 10626.373, 385.196, 52826.502 25/05/30,16:39:33,04,08,1, 11.9,1,1, 22.528, 10626.368, 385.173, 52826.553 25/05/30,16:39:33,05,08,1, 11.9,1,1, 22.528, 10626.339, 385.186, 52826.558 25/05/30,16:39:33,06,08,1, 11.9,1,1, 22.528, 10626.355, 385.181, 52826.585 25/05/30,16:39:33,07,08,1, 11.9,1,1, 22.528, 10626.323, 385.186, 52826.544 25/05/30,16:39:33,08,08,1, 11.9,1,1, 22.528, 10626.320, 385.192, 52826.557 25/05/30,16:39:33,09,08,1, 11.9,1,1, 22.528, 10626.349, 385.174, 52826.528 25/05/30,16:39:33,10,08,1, 11.9,1,1, 22.528, 10626.306, 385.217, 52826.636 25/05/30,16:39:33,11,08,1, 11.9,1,1, 22.528, 10626.314, 385.181, 52826.611 25/05/30,16:39:33,12,08,1, 11.9,1,1, 22.528, 10626.312, 385.213, 52826.583 25/05/30,16:39:33,13,08,1, 11.9,1,1, 22.528, 10626.343, 385.216, 52826.738 25/05/30,16:39:33,14,08,1, 11.9,1,1, 22.528, 10626.285, 385.198, 52826.553 25/05/30,16:39:33,15,08,1, 11.9,1,1, 22.528, 10626.267, 385.239, 52826.623 25/05/30,16:39:33,16,08,1, 11.9,1,1, 22.528, 10626.278, 385.227, 52826.587 25/05/30,16:39:33,17,08,1, 11.9,1,1, 22.528, 10626.274, 385.229, 52826.573 25/05/30,16:39:33,18,08,1, 11.9,1,1, 22.528, 10626.266, 385.244, 52826.655 25/05/30,16:39:33,19,08,1, 11.9,1,1, 22.528, 10626.255, 385.246, 52826.612 25/05/30,16:39:34,00,07,1, 12.0,1,1, 22.528, 10626.253, 385.246, 52826.612 25/05/30,16:39:34,01,07,1, 12.0,1,1, 22.528, 10626.244, 385.232, 52826.646 25/05/30,16:39:34,02,07,1, 12.0,1,1, 22.528, 10626.255, 385.255, 52826.646 25/05/30,16:39:34,03,07,1, 12.0,1,1, 22.528, 10626.215, 385.233, 52826.616 25/05/30,16:39:34,04,07,1, 12.0,1,1, 22.528, 10626.228, 385.248, 52826.614 25/05/30,16:39:34,05,07,1, 12.0,1,1, 22.528, 10626.204, 385.277, 52826.635 25/05/30,16:39:34,06,07,1, 12.0,1,1, 22.528, 10626.209, 385.269, 52826.646 25/05/30,16:39:34,07,07,1, 12.0,1,1, 22.528, 10626.202, 385.288, 52826.701 25/05/30,16:39:34,08,07,1, 12.0,1,1, 22.528, 10626.199, 385.295, 52826.672 25/05/30,16:39:34,09,07,1, 12.0,1,1, 22.528, 10626.177, 385.294, 52826.732 25/05/30,16:39:34,10,07,1, 12.0,1,1, 22.528, 10626.179, 385.327, 52826.672 25/05/30,16:39:34,11,07,1, 12.0,1,1, 22.528, 10626.170, 385.305, 52826.761 25/05/30,16:39:34,12,07,1, 12.0,1,1, 22.528, 10626.151, 385.325, 52826.713 25/05/30,16:39:34,13,07,1, 12.0,1,1, 22.528, 10626.167, 385.348, 52826.734 25/05/30,16:39:34,14,07,1, 12.0,1,1, 22.528, 10626.148, 385.302, 52826.674 25/05/30,16:39:34,15,07,1, 12.0,1,1, 22.528, 10626.152, 385.314, 52826.683 25/05/30,16:39:34,16,07,1, 12.0,1,1, 22.528, 10626.172, 385.330, 52826.771 25/05/30,16:39:34,17,07,1, 12.0,1,1, 22.528, 10626.142, 385.349, 52826.766 25/05/30,16:39:34,18,07,1, 12.0,1,1, 22.528, 10626.144, 385.355, 52826.773 25/05/30,16:39:34,19,07,1, 12.0,1,1, 22.528, 10626.149, 385.334, 52826.726 25/05/30,16:39:35,00,08,1, 11.9,1,1, 22.528, 10626.144, 385.334, 52826.726 25/05/30,16:39:35,01,08,1, 11.9,1,1, 22.528, 10626.122, 385.354, 52826.780 25/05/30,16:39:35,02,08,1, 11.9,1,1, 22.528, 10626.125, 385.374, 52826.824 25/05/30,16:39:35,03,08,1, 11.9,1,1, 22.528, 10626.120, 385.361, 52826.767 25/05/30,16:39:35,04,08,1, 11.9,1,1, 22.528, 10626.131, 385.373, 52826.788 25/05/30,16:39:35,05,08,1, 11.9,1,1, 22.528, 10626.094, 385.389, 52826.733 25/05/30,16:39:35,06,08,1, 11.9,1,1, 22.528, 10626.081, 385.404, 52826.823 25/05/30,16:39:35,07,08,1, 11.9,1,1, 22.528, 10626.103, 385.396, 52826.707 25/05/30,16:39:35,08,08,1, 11.9,1,1, 22.528, 10626.090, 385.385, 52826.820 25/05/30,16:39:35,09,08,1, 11.9,1,1, 22.528, 10626.112, 385.396, 52826.742 25/05/30,16:39:35,10,08,1, 11.9,1,1, 22.528, 10626.062, 385.399, 52826.775 25/05/30,16:39:35,11,08,1, 11.9,1,1, 22.528, 10626.079, 385.413, 52826.735 25/05/30,16:39:35,12,08,1, 11.9,1,1, 22.528, 10626.071, 385.440, 52826.756 25/05/30,16:39:35,13,08,1, 11.9,1,1, 22.528, 10626.069, 385.445, 52826.801 25/05/30,16:39:35,14,08,1, 11.9,1,1, 22.528, 10626.079, 385.454, 52826.868 25/05/30,16:39:35,15,08,1, 11.9,1,1, 22.528, 10626.080, 385.419, 52826.803 25/05/30,16:39:35,16,08,1, 11.9,1,1, 22.528, 10626.059, 385.433, 52826.792 25/05/30,16:39:35,17,08,1, 11.9,1,1, 22.528, 10626.039, 385.472, 52826.890 25/05/30,16:39:35,18,08,1, 11.9,1,1, 22.528, 10626.049, 385.466, 52826.806 25/05/30,16:39:35,19,08,1, 11.9,1,1, 22.528, 10626.067, 385.476, 52826.919 25/05/30,16:39:36,00,08,1, 11.9,1,1, 22.530, 10626.061, 385.476, 52826.919 25/05/30,16:39:36,01,08,1, 11.9,1,1, 22.530, 10626.025, 385.470, 52826.887 25/05/30,16:39:36,02,08,1, 11.9,1,1, 22.530, 10626.038, 385.480, 52826.830 25/05/30,16:39:36,03,08,1, 11.9,1,1, 22.530, 10626.018, 385.489, 52826.848 25/05/30,16:39:36,04,08,1, 11.9,1,1, 22.530, 10626.019, 385.465, 52826.872 25/05/30,16:39:36,05,08,1, 11.9,1,1, 22.530, 10626.034, 385.508, 52826.814 25/05/30,16:39:36,06,08,1, 11.9,1,1, 22.530, 10626.021, 385.484, 52826.890 25/05/30,16:39:36,07,08,1, 11.9,1,1, 22.530, 10626.035, 385.524, 52826.929 25/05/30,16:39:36,08,08,1, 11.9,1,1, 22.530, 10626.016, 385.514, 52826.877 25/05/30,16:39:36,09,08,1, 11.9,1,1, 22.530, 10625.992, 385.506, 52826.942 25/05/30,16:39:36,10,08,1, 11.9,1,1, 22.530, 10626.015, 385.497, 52826.881 25/05/30,16:39:36,11,08,1, 11.9,1,1, 22.530, 10626.016, 385.509, 52826.931 25/05/30,16:39:36,12,08,1, 11.9,1,1, 22.530, 10625.971, 385.526, 52826.912 25/05/30,16:39:36,13,08,1, 11.9,1,1, 22.530, 10626.025, 385.539, 52826.888 25/05/30,16:39:36,14,08,1, 11.9,1,1, 22.530, 10625.992, 385.554, 52826.983 25/05/30,16:39:36,15,08,1, 11.9,1,1, 22.530, 10625.988, 385.572, 52826.915 25/05/30,16:39:36,16,08,1, 11.9,1,1, 22.530, 10625.973, 385.578, 52826.912 25/05/30,16:39:36,17,08,1, 11.9,1,1, 22.530, 10625.991, 385.569, 52826.887 25/05/30,16:39:36,18,08,1, 11.9,1,1, 22.530, 10625.976, 385.558, 52826.929 25/05/30,16:39:36,19,08,1, 11.9,1,1, 22.530, 10625.962, 385.584, 52826.987 25/05/30,16:39:37,00,09,1, 12.0,1,1, 22.525, 10625.961, 385.584, 52826.987 25/05/30,16:39:37,01,09,1, 12.0,1,1, 22.525, 10626.015, 385.568, 52826.791 25/05/30,16:39:37,02,09,1, 12.0,1,1, 22.525, 10625.958, 385.585, 52826.973 25/05/30,16:39:37,03,09,1, 12.0,1,1, 22.525, 10625.957, 385.601, 52826.955 25/05/30,16:39:37,04,09,1, 12.0,1,1, 22.525, 10625.924, 385.609, 52826.943 25/05/30,16:39:37,05,09,1, 12.0,1,1, 22.525, 10625.926, 385.589, 52826.989 25/05/30,16:39:37,06,09,1, 12.0,1,1, 22.525, 10625.945, 385.603, 52826.930 25/05/30,16:39:37,07,09,1, 12.0,1,1, 22.525, 10625.958, 385.613, 52827.004 25/05/30,16:39:37,08,09,1, 12.0,1,1, 22.525, 10625.952, 385.597, 52826.881 25/05/30,16:39:37,09,09,1, 12.0,1,1, 22.525, 10625.945, 385.618, 52826.916 25/05/30,16:39:37,10,09,1, 12.0,1,1, 22.525, 10625.937, 385.631, 52826.986 25/05/30,16:39:37,11,09,1, 12.0,1,1, 22.525, 10625.922, 385.635, 52826.993 25/05/30,16:39:37,12,09,1, 12.0,1,1, 22.525, 10625.925, 385.637, 52827.059 25/05/30,16:39:37,13,09,1, 12.0,1,1, 22.525, 10625.928, 385.630, 52826.957 25/05/30,16:39:37,14,09,1, 12.0,1,1, 22.525, 10625.916, 385.648, 52826.964 25/05/30,16:39:37,15,09,1, 12.0,1,1, 22.525, 10625.894, 385.677, 52826.951 25/05/30,16:39:37,16,09,1, 12.0,1,1, 22.525, 10625.918, 385.655, 52827.000 25/05/30,16:39:37,17,09,1, 12.0,1,1, 22.525, 10625.900, 385.646, 52827.071 25/05/30,16:39:37,18,09,1, 12.0,1,1, 22.525, 10625.918, 385.661, 52826.999 25/05/30,16:39:37,19,09,1, 12.0,1,1, 22.525, 10625.884, 385.673, 52827.038 25/05/30,16:39:38,00,09,1, 11.9,1,1, 22.525, 10625.877, 385.673, 52827.038 25/05/30,16:39:38,01,09,1, 11.9,1,1, 22.525, 10625.894, 385.693, 52827.010 25/05/30,16:39:38,02,09,1, 11.9,1,1, 22.525, 10625.887, 385.688, 52827.023 25/05/30,16:39:38,03,09,1, 11.9,1,1, 22.525, 10625.893, 385.703, 52827.105 25/05/30,16:39:38,04,09,1, 11.9,1,1, 22.525, 10625.861, 385.680, 52826.996 25/05/30,16:39:38,05,09,1, 11.9,1,1, 22.525, 10625.858, 385.711, 52827.116 25/05/30,16:39:38,06,09,1, 11.9,1,1, 22.525, 10625.876, 385.723, 52827.092 25/05/30,16:39:38,07,09,1, 11.9,1,1, 22.525, 10625.854, 385.690, 52827.071 25/05/30,16:39:38,08,09,1, 11.9,1,1, 22.525, 10625.851, 385.717, 52827.083 25/05/30,16:39:38,09,09,1, 11.9,1,1, 22.525, 10625.867, 385.733, 52827.008 25/05/30,16:39:38,10,09,1, 11.9,1,1, 22.525, 10625.843, 385.744, 52827.116 25/05/30,16:39:38,11,09,1, 11.9,1,1, 22.525, 10625.864, 385.740, 52827.058 25/05/30,16:39:38,12,09,1, 11.9,1,1, 22.525, 10625.859, 385.717, 52827.041 25/05/30,16:39:38,13,09,1, 11.9,1,1, 22.525, 10625.838, 385.750, 52827.091 25/05/30,16:39:38,14,09,1, 11.9,1,1, 22.525, 10625.846, 385.739, 52827.118 25/05/30,16:39:38,15,09,1, 11.9,1,1, 22.525, 10625.837, 385.767, 52827.091 25/05/30,16:39:38,16,09,1, 11.9,1,1, 22.525, 10625.830, 385.780, 52827.162 25/05/30,16:39:38,17,09,1, 11.9,1,1, 22.525, 10625.831, 385.768, 52827.117 25/05/30,16:39:38,18,09,1, 11.9,1,1, 22.525, 10625.829, 385.760, 52827.098 25/05/30,16:39:38,19,09,1, 11.9,1,1, 22.525, 10625.829, 385.754, 52827.144 25/05/30,16:39:39,00,08,1, 11.9,1,1, 22.526, 10625.827, 385.754, 52827.144 25/05/30,16:39:39,01,08,1, 11.9,1,1, 22.526, 10625.790, 385.770, 52827.133 25/05/30,16:39:39,02,08,1, 11.9,1,1, 22.526, 10625.795, 385.785, 52827.146 25/05/30,16:39:39,03,08,1, 11.9,1,1, 22.526, 10625.792, 385.775, 52827.098 25/05/30,16:39:39,04,08,1, 11.9,1,1, 22.526, 10625.795, 385.807, 52827.129 25/05/30,16:39:39,05,08,1, 11.9,1,1, 22.526, 10625.782, 385.792, 52827.098 25/05/30,16:39:39,06,08,1, 11.9,1,1, 22.526, 10625.786, 385.806, 52827.161 25/05/30,16:39:39,07,08,1, 11.9,1,1, 22.526, 10625.754, 385.808, 52827.145 25/05/30,16:39:39,08,08,1, 11.9,1,1, 22.526, 10625.762, 385.800, 52827.076 25/05/30,16:39:39,09,08,1, 11.9,1,1, 22.526, 10625.747, 385.817, 52827.184 25/05/30,16:39:39,10,08,1, 11.9,1,1, 22.526, 10625.754, 385.812, 52827.175 25/05/30,16:39:39,11,08,1, 11.9,1,1, 22.526, 10625.753, 385.809, 52827.204 25/05/30,16:39:39,12,08,1, 11.9,1,1, 22.526, 10625.739, 385.809, 52827.165 25/05/30,16:39:39,13,08,1, 11.9,1,1, 22.526, 10625.765, 385.806, 52827.212 25/05/30,16:39:39,14,08,1, 11.9,1,1, 22.526, 10625.774, 385.830, 52827.159 25/05/30,16:39:39,15,08,1, 11.9,1,1, 22.526, 10625.743, 385.846, 52827.219 25/05/30,16:39:39,16,08,1, 11.9,1,1, 22.526, 10625.705, 385.812, 52827.185 25/05/30,16:39:39,17,08,1, 11.9,1,1, 22.526, 10625.753, 385.821, 52827.136 25/05/30,16:39:39,18,08,1, 11.9,1,1, 22.526, 10625.726, 385.847, 52827.207 25/05/30,16:39:39,19,08,1, 11.9,1,1, 22.526, 10625.698, 385.835, 52827.266 25/05/30,16:39:40,00,08,1, 11.9,1,1, 22.522, 10625.694, 385.835, 52827.266 25/05/30,16:39:40,01,08,1, 11.9,1,1, 22.522, 10625.691, 385.815, 52827.222 25/05/30,16:39:40,02,08,1, 11.9,1,1, 22.522, 10625.693, 385.835, 52827.185 25/05/30,16:39:40,03,08,1, 11.9,1,1, 22.522, 10625.719, 385.838, 52827.199 25/05/30,16:39:40,04,08,1, 11.9,1,1, 22.522, 10625.666, 385.833, 52827.266 25/05/30,16:39:40,05,08,1, 11.9,1,1, 22.522, 10625.683, 385.853, 52827.272 25/05/30,16:39:40,06,08,1, 11.9,1,1, 22.522, 10625.668, 385.839, 52827.309 25/05/30,16:39:40,07,08,1, 11.9,1,1, 22.522, 10625.679, 385.850, 52827.318 25/05/30,16:39:40,08,08,1, 11.9,1,1, 22.522, 10625.652, 385.863, 52827.275 25/05/30,16:39:40,09,08,1, 11.9,1,1, 22.522, 10625.680, 385.840, 52827.252 25/05/30,16:39:40,10,08,1, 11.9,1,1, 22.522, 10625.659, 385.858, 52827.265 25/05/30,16:39:40,11,08,1, 11.9,1,1, 22.522, 10625.625, 385.857, 52827.270 25/05/30,16:39:40,12,08,1, 11.9,1,1, 22.522, 10625.646, 385.868, 52827.351 25/05/30,16:39:40,13,08,1, 11.9,1,1, 22.522, 10625.643, 385.849, 52827.234 25/05/30,16:39:40,14,08,1, 11.9,1,1, 22.522, 10625.623, 385.855, 52827.301 25/05/30,16:39:40,15,08,1, 11.9,1,1, 22.522, 10625.625, 385.850, 52827.266 25/05/30,16:39:40,16,08,1, 11.9,1,1, 22.522, 10625.608, 385.857, 52827.352 25/05/30,16:39:40,17,08,1, 11.9,1,1, 22.522, 10625.618, 385.866, 52827.293 25/05/30,16:39:40,18,08,1, 11.9,1,1, 22.522, 10625.592, 385.865, 52827.261 25/05/30,16:39:40,19,08,1, 11.9,1,1, 22.522, 10625.600, 385.858, 52827.323 25/05/30,16:39:41,00,08,1, 12.0,1,1, 22.527, 10625.594, 385.858, 52827.323 25/05/30,16:39:41,01,08,1, 12.0,1,1, 22.527, 10625.582, 385.849, 52827.315 25/05/30,16:39:41,02,08,1, 12.0,1,1, 22.527, 10625.576, 385.880, 52827.350 25/05/30,16:39:41,03,08,1, 12.0,1,1, 22.527, 10625.570, 385.872, 52827.384 25/05/30,16:39:41,04,08,1, 12.0,1,1, 22.527, 10625.603, 385.865, 52827.313 25/05/30,16:39:41,05,08,1, 12.0,1,1, 22.527, 10625.583, 385.860, 52827.354 25/05/30,16:39:41,06,08,1, 12.0,1,1, 22.527, 10625.536, 385.855, 52827.260 25/05/30,16:39:41,07,08,1, 12.0,1,1, 22.527, 10625.552, 385.859, 52827.323 25/05/30,16:39:41,08,08,1, 12.0,1,1, 22.527, 10625.567, 385.881, 52827.371 25/05/30,16:39:41,09,08,1, 12.0,1,1, 22.527, 10625.531, 385.856, 52827.318 25/05/30,16:39:41,10,08,1, 12.0,1,1, 22.527, 10625.559, 385.860, 52827.334 25/05/30,16:39:41,11,08,1, 12.0,1,1, 22.527, 10625.528, 385.874, 52827.385 25/05/30,16:39:41,12,08,1, 12.0,1,1, 22.527, 10625.524, 385.869, 52827.426 25/05/30,16:39:41,13,08,1, 12.0,1,1, 22.527, 10625.505, 385.865, 52827.313 25/05/30,16:39:41,14,08,1, 12.0,1,1, 22.527, 10625.514, 385.857, 52827.434 25/05/30,16:39:41,15,08,1, 12.0,1,1, 22.527, 10625.517, 385.858, 52827.363 25/05/30,16:39:41,16,08,1, 12.0,1,1, 22.527, 10625.501, 385.873, 52827.425 25/05/30,16:39:41,17,08,1, 12.0,1,1, 22.527, 10625.507, 385.857, 52827.396 25/05/30,16:39:41,18,08,1, 12.0,1,1, 22.527, 10625.497, 385.849, 52827.348 25/05/30,16:39:41,19,08,1, 12.0,1,1, 22.527, 10625.479, 385.862, 52827.387 25/05/30,16:39:42,00,08,1, 11.9,1,1, 22.524, 10625.477, 385.862, 52827.387 25/05/30,16:39:42,01,08,1, 11.9,1,1, 22.524, 10625.468, 385.882, 52827.421 25/05/30,16:39:42,02,08,1, 11.9,1,1, 22.524, 10625.439, 385.871, 52827.403 25/05/30,16:39:42,03,08,1, 11.9,1,1, 22.524, 10625.455, 385.875, 52827.397 25/05/30,16:39:42,04,08,1, 11.9,1,1, 22.524, 10625.461, 385.874, 52827.408 25/05/30,16:39:42,05,08,1, 11.9,1,1, 22.524, 10625.433, 385.875, 52827.374 25/05/30,16:39:42,06,08,1, 11.9,1,1, 22.524, 10625.443, 385.864, 52827.487 25/05/30,16:39:42,07,08,1, 11.9,1,1, 22.524, 10625.419, 385.833, 52827.446 25/05/30,16:39:42,08,08,1, 11.9,1,1, 22.524, 10625.439, 385.844, 52827.431 25/05/30,16:39:42,09,08,1, 11.9,1,1, 22.524, 10625.390, 385.827, 52827.431 25/05/30,16:39:42,10,08,1, 11.9,1,1, 22.524, 10625.396, 385.846, 52827.394 25/05/30,16:39:42,11,08,1, 11.9,1,1, 22.524, 10625.392, 385.832, 52827.454 25/05/30,16:39:42,12,08,1, 11.9,1,1, 22.524, 10625.384, 385.839, 52827.459 25/05/30,16:39:42,13,08,1, 11.9,1,1, 22.524, 10625.367, 385.849, 52827.432 25/05/30,16:39:42,14,08,1, 11.9,1,1, 22.524, 10625.356, 385.839, 52827.458 25/05/30,16:39:42,15,08,1, 11.9,1,1, 22.524, 10625.348, 385.845, 52827.454 25/05/30,16:39:42,16,08,1, 11.9,1,1, 22.524, 10625.322, 385.829, 52827.460 25/05/30,16:39:42,17,08,1, 11.9,1,1, 22.524, 10625.347, 385.828, 52827.427 25/05/30,16:39:42,18,08,1, 11.9,1,1, 22.524, 10625.331, 385.827, 52827.447 25/05/30,16:39:42,19,08,1, 11.9,1,1, 22.524, 10625.338, 385.851, 52827.497 25/05/30,16:39:43,00,08,1, 11.9,1,1, 22.528, 10625.335, 385.851, 52827.497 25/05/30,16:39:43,01,08,1, 11.9,1,1, 22.528, 10625.329, 385.835, 52827.438 25/05/30,16:39:43,02,08,1, 11.9,1,1, 22.528, 10625.285, 385.819, 52827.469 25/05/30,16:39:43,03,08,1, 11.9,1,1, 22.528, 10625.318, 385.830, 52827.431 25/05/30,16:39:43,04,08,1, 11.9,1,1, 22.528, 10625.252, 385.829, 52827.435 25/05/30,16:39:43,05,08,1, 11.9,1,1, 22.528, 10625.259, 385.828, 52827.512 25/05/30,16:39:43,06,08,1, 11.9,1,1, 22.528, 10625.271, 385.812, 52827.431 25/05/30,16:39:43,07,08,1, 11.9,1,1, 22.528, 10625.266, 385.811, 52827.441 25/05/30,16:39:43,08,08,1, 11.9,1,1, 22.528, 10625.230, 385.803, 52827.470 25/05/30,16:39:43,09,08,1, 11.9,1,1, 22.528, 10625.242, 385.826, 52827.484 25/05/30,16:39:43,10,08,1, 11.9,1,1, 22.528, 10625.217, 385.825, 52827.592 25/05/30,16:39:43,11,08,1, 11.9,1,1, 22.528, 10625.188, 385.815, 52827.455 25/05/30,16:39:43,12,08,1, 11.9,1,1, 22.528, 10625.202, 385.796, 52827.432 25/05/30,16:39:43,13,08,1, 11.9,1,1, 22.528, 10625.193, 385.808, 52827.424 25/05/30,16:39:43,14,08,1, 11.9,1,1, 22.528, 10625.189, 385.799, 52827.473 25/05/30,16:39:43,15,08,1, 11.9,1,1, 22.528, 10625.191, 385.819, 52827.509 25/05/30,16:39:43,16,08,1, 11.9,1,1, 22.528, 10625.185, 385.812, 52827.521 25/05/30,16:39:43,17,08,1, 11.9,1,1, 22.528, 10625.201, 385.797, 52827.495 25/05/30,16:39:43,18,08,1, 11.9,1,1, 22.528, 10625.164, 385.824, 52827.532 25/05/30,16:39:43,19,08,1, 11.9,1,1, 22.528, 10625.174, 385.828, 52827.588 25/05/30,16:39:44,00,08,1, 12.0,1,1, 22.523, 10625.168, 385.828, 52827.588 25/05/30,16:39:44,01,08,1, 12.0,1,1, 22.523, 10625.144, 385.819, 52827.535 25/05/30,16:39:44,02,08,1, 12.0,1,1, 22.523, 10625.134, 385.780, 52827.467 25/05/30,16:39:44,03,08,1, 12.0,1,1, 22.523, 10625.103, 385.784, 52827.422 25/05/30,16:39:44,04,08,1, 12.0,1,1, 22.523, 10625.111, 385.775, 52827.486 25/05/30,16:39:44,05,08,1, 12.0,1,1, 22.523, 10625.097, 385.785, 52827.540 25/05/30,16:39:44,06,08,1, 12.0,1,1, 22.523, 10625.086, 385.771, 52827.470 25/05/30,16:39:44,07,08,1, 12.0,1,1, 22.523, 10625.093, 385.759, 52827.496 25/05/30,16:39:44,08,08,1, 12.0,1,1, 22.523, 10625.060, 385.775, 52827.555 25/05/30,16:39:44,09,08,1, 12.0,1,1, 22.523, 10625.058, 385.772, 52827.555 25/05/30,16:39:44,10,08,1, 12.0,1,1, 22.523, 10625.062, 385.790, 52827.605 25/05/30,16:39:44,11,08,1, 12.0,1,1, 22.523, 10625.058, 385.771, 52827.557 25/05/30,16:39:44,12,08,1, 12.0,1,1, 22.523, 10625.028, 385.765, 52827.587 25/05/30,16:39:44,13,08,1, 12.0,1,1, 22.523, 10625.043, 385.752, 52827.578 25/05/30,16:39:44,14,08,1, 12.0,1,1, 22.523, 10625.013, 385.787, 52827.566 25/05/30,16:39:44,15,08,1, 12.0,1,1, 22.523, 10625.018, 385.761, 52827.558 25/05/30,16:39:44,16,08,1, 12.0,1,1, 22.523, 10625.027, 385.783, 52827.549 25/05/30,16:39:44,17,08,1, 12.0,1,1, 22.523, 10625.005, 385.778, 52827.527 25/05/30,16:39:44,18,08,1, 12.0,1,1, 22.523, 10624.978, 385.743, 52827.577 25/05/30,16:39:44,19,08,1, 12.0,1,1, 22.523, 10624.994, 385.748, 52827.560 25/05/30,16:39:45,00,08,1, 12.0,1,1, 22.530, 10624.993, 385.748, 52827.560 25/05/30,16:39:45,01,08,1, 12.0,1,1, 22.530, 10624.972, 385.756, 52827.551 25/05/30,16:39:45,02,08,1, 12.0,1,1, 22.530, 10624.944, 385.761, 52827.606 25/05/30,16:39:45,03,08,1, 12.0,1,1, 22.530, 10624.937, 385.750, 52827.549 25/05/30,16:39:45,04,08,1, 12.0,1,1, 22.530, 10624.940, 385.759, 52827.526 25/05/30,16:39:45,05,08,1, 12.0,1,1, 22.530, 10624.932, 385.741, 52827.592 25/05/30,16:39:45,06,08,1, 12.0,1,1, 22.530, 10624.927, 385.750, 52827.578 25/05/30,16:39:45,07,08,1, 12.0,1,1, 22.530, 10624.902, 385.749, 52827.561 25/05/30,16:39:45,08,08,1, 12.0,1,1, 22.530, 10624.899, 385.747, 52827.641 25/05/30,16:39:45,09,08,1, 12.0,1,1, 22.530, 10624.911, 385.734, 52827.573 25/05/30,16:39:45,10,08,1, 12.0,1,1, 22.530, 10624.892, 385.739, 52827.522 25/05/30,16:39:45,11,08,1, 12.0,1,1, 22.530, 10624.864, 385.753, 52827.636 25/05/30,16:39:45,12,08,1, 12.0,1,1, 22.530, 10624.870, 385.749, 52827.660 25/05/30,16:39:45,13,08,1, 12.0,1,1, 22.530, 10624.848, 385.705, 52827.544 25/05/30,16:39:45,14,08,1, 12.0,1,1, 22.530, 10624.826, 385.747, 52827.671 25/05/30,16:39:45,15,08,1, 12.0,1,1, 22.530, 10624.814, 385.736, 52827.625 25/05/30,16:39:45,16,08,1, 12.0,1,1, 22.530, 10624.817, 385.739, 52827.697 25/05/30,16:39:45,17,08,1, 12.0,1,1, 22.530, 10624.808, 385.723, 52827.594 25/05/30,16:39:45,18,08,1, 12.0,1,1, 22.530, 10624.801, 385.716, 52827.527 25/05/30,16:39:45,19,08,1, 12.0,1,1, 22.530, 10624.765, 385.736, 52827.615 25/05/30,16:39:46,00,09,1, 11.9,1,1, 22.521, 10624.759, 385.736, 52827.615 25/05/30,16:39:46,01,09,1, 11.9,1,1, 22.521, 10624.750, 385.706, 52827.565 25/05/30,16:39:46,02,09,1, 11.9,1,1, 22.521, 10624.756, 385.738, 52827.594 25/05/30,16:39:46,03,09,1, 11.9,1,1, 22.521, 10624.722, 385.724, 52827.621 25/05/30,16:39:46,04,09,1, 11.9,1,1, 22.521, 10624.733, 385.741, 52827.593 25/05/30,16:39:46,05,09,1, 11.9,1,1, 22.521, 10624.712, 385.705, 52827.686 25/05/30,16:39:46,06,09,1, 11.9,1,1, 22.521, 10624.710, 385.704, 52827.625 25/05/30,16:39:46,07,09,1, 11.9,1,1, 22.521, 10624.712, 385.704, 52827.620 25/05/30,16:39:46,08,09,1, 11.9,1,1, 22.521, 10624.686, 385.704, 52827.630 25/05/30,16:39:46,09,09,1, 11.9,1,1, 22.521, 10624.677, 385.709, 52827.645 25/05/30,16:39:46,10,09,1, 11.9,1,1, 22.521, 10624.683, 385.699, 52827.648 25/05/30,16:39:46,11,09,1, 11.9,1,1, 22.521, 10624.680, 385.728, 52827.661 25/05/30,16:39:46,12,09,1, 11.9,1,1, 22.521, 10624.641, 385.706, 52827.688 25/05/30,16:39:46,13,09,1, 11.9,1,1, 22.521, 10624.623, 385.696, 52827.679 25/05/30,16:39:46,14,09,1, 11.9,1,1, 22.521, 10624.581, 385.693, 52827.727 25/05/30,16:39:46,15,09,1, 11.9,1,1, 22.521, 10624.620, 385.708, 52827.668 25/05/30,16:39:46,16,09,1, 11.9,1,1, 22.521, 10624.602, 385.666, 52827.633 25/05/30,16:39:46,17,09,1, 11.9,1,1, 22.521, 10624.583, 385.686, 52827.724 25/05/30,16:39:46,18,09,1, 11.9,1,1, 22.521, 10624.577, 385.685, 52827.657 25/05/30,16:39:46,19,09,1, 11.9,1,1, 22.521, 10624.575, 385.656, 52827.695 25/05/30,16:39:47,00,08,1, 11.9,1,1, 22.531, 10624.567, 385.656, 52827.695 25/05/30,16:39:47,01,08,1, 11.9,1,1, 22.531, 10624.555, 385.692, 52827.767 25/05/30,16:39:47,02,08,1, 11.9,1,1, 22.531, 10624.554, 385.660, 52827.660 25/05/30,16:39:47,03,08,1, 11.9,1,1, 22.531, 10624.529, 385.684, 52827.656 25/05/30,16:39:47,04,08,1, 11.9,1,1, 22.531, 10624.526, 385.661, 52827.737 25/05/30,16:39:47,05,08,1, 11.9,1,1, 22.531, 10624.507, 385.664, 52827.714 25/05/30,16:39:47,06,08,1, 11.9,1,1, 22.531, 10624.506, 385.651, 52827.713 25/05/30,16:39:47,07,08,1, 11.9,1,1, 22.531, 10624.479, 385.647, 52827.707 25/05/30,16:39:47,08,08,1, 11.9,1,1, 22.531, 10624.451, 385.653, 52827.698 25/05/30,16:39:47,09,08,1, 11.9,1,1, 22.531, 10624.452, 385.662, 52827.757 25/05/30,16:39:47,10,08,1, 11.9,1,1, 22.531, 10624.471, 385.637, 52827.653 25/05/30,16:39:47,11,08,1, 11.9,1,1, 22.531, 10624.455, 385.655, 52827.680 25/05/30,16:39:47,12,08,1, 11.9,1,1, 22.531, 10624.423, 385.656, 52827.713 25/05/30,16:39:47,13,08,1, 11.9,1,1, 22.531, 10624.409, 385.647, 52827.749 25/05/30,16:39:47,14,08,1, 11.9,1,1, 22.531, 10624.387, 385.660, 52827.722 25/05/30,16:39:47,15,08,1, 11.9,1,1, 22.531, 10624.361, 385.652, 52827.720 25/05/30,16:39:47,16,08,1, 11.9,1,1, 22.531, 10624.341, 385.646, 52827.747 25/05/30,16:39:47,17,08,1, 11.9,1,1, 22.531, 10624.325, 385.652, 52827.724 25/05/30,16:39:47,18,08,1, 11.9,1,1, 22.531, 10624.323, 385.639, 52827.732 25/05/30,16:39:47,19,08,1, 11.9,1,1, 22.531, 10624.317, 385.633, 52827.778 25/05/30,16:39:48,00,09,1, 11.9,1,1, 22.524, 10624.309, 385.633, 52827.778 25/05/30,16:39:48,01,09,1, 11.9,1,1, 22.524, 10624.282, 385.663, 52827.760 25/05/30,16:39:48,02,09,1, 11.9,1,1, 22.524, 10624.276, 385.646, 52827.730 25/05/30,16:39:48,03,09,1, 11.9,1,1, 22.524, 10624.267, 385.649, 52827.727 25/05/30,16:39:48,04,09,1, 11.9,1,1, 22.524, 10624.246, 385.650, 52827.724 25/05/30,16:39:48,05,09,1, 11.9,1,1, 22.524, 10624.228, 385.625, 52827.721 25/05/30,16:39:48,06,09,1, 11.9,1,1, 22.524, 10624.204, 385.623, 52827.723 25/05/30,16:39:48,07,09,1, 11.9,1,1, 22.524, 10624.200, 385.636, 52827.690 25/05/30,16:39:48,08,09,1, 11.9,1,1, 22.524, 10624.195, 385.649, 52827.778 25/05/30,16:39:48,09,09,1, 11.9,1,1, 22.524, 10624.194, 385.620, 52827.799 25/05/30,16:39:48,10,09,1, 11.9,1,1, 22.524, 10624.179, 385.602, 52827.801 25/05/30,16:39:48,11,09,1, 11.9,1,1, 22.524, 10624.144, 385.622, 52827.750 25/05/30,16:39:48,12,09,1, 11.9,1,1, 22.524, 10624.139, 385.614, 52827.753 25/05/30,16:39:48,13,09,1, 11.9,1,1, 22.524, 10624.114, 385.620, 52827.716 25/05/30,16:39:48,14,09,1, 11.9,1,1, 22.524, 10624.113, 385.644, 52827.746 25/05/30,16:39:48,15,09,1, 11.9,1,1, 22.524, 10624.091, 385.655, 52827.738 25/05/30,16:39:48,16,09,1, 11.9,1,1, 22.524, 10624.077, 385.672, 52827.861 25/05/30,16:39:48,17,09,1, 11.9,1,1, 22.524, 10624.068, 385.634, 52827.760 25/05/30,16:39:48,18,09,1, 11.9,1,1, 22.524, 10624.063, 385.647, 52827.771 25/05/30,16:39:48,19,09,1, 11.9,1,1, 22.524, 10624.052, 385.647, 52827.820 25/05/30,16:39:49,00,08,1, 12.0,1,1, 22.527, 10624.050, 385.647, 52827.820 25/05/30,16:39:49,01,08,1, 12.0,1,1, 22.527, 10624.009, 385.619, 52827.889 25/05/30,16:39:49,02,08,1, 12.0,1,1, 22.527, 10624.004, 385.647, 52827.819 25/05/30,16:39:49,03,08,1, 12.0,1,1, 22.527, 10623.982, 385.612, 52827.883 25/05/30,16:39:49,04,08,1, 12.0,1,1, 22.527, 10623.957, 385.627, 52827.838 25/05/30,16:39:49,05,08,1, 12.0,1,1, 22.527, 10623.968, 385.652, 52827.864 25/05/30,16:39:49,06,08,1, 12.0,1,1, 22.527, 10623.918, 385.640, 52827.846 25/05/30,16:39:49,07,08,1, 12.0,1,1, 22.527, 10623.912, 385.614, 52827.822 25/05/30,16:39:49,08,08,1, 12.0,1,1, 22.527, 10623.901, 385.623, 52827.834 25/05/30,16:39:49,09,08,1, 12.0,1,1, 22.527, 10623.902, 385.611, 52827.836 25/05/30,16:39:49,10,08,1, 12.0,1,1, 22.527, 10623.875, 385.616, 52827.848 25/05/30,16:39:49,11,08,1, 12.0,1,1, 22.527, 10623.867, 385.598, 52827.888 25/05/30,16:39:49,12,08,1, 12.0,1,1, 22.527, 10623.831, 385.613, 52827.846 25/05/30,16:39:49,13,08,1, 12.0,1,1, 22.527, 10623.842, 385.595, 52827.865 25/05/30,16:39:49,14,08,1, 12.0,1,1, 22.527, 10623.826, 385.588, 52827.890 25/05/30,16:39:49,15,08,1, 12.0,1,1, 22.527, 10623.789, 385.622, 52827.809 25/05/30,16:39:49,16,08,1, 12.0,1,1, 22.527, 10623.751, 385.590, 52827.882 25/05/30,16:39:49,17,08,1, 12.0,1,1, 22.527, 10623.754, 385.598, 52827.891 25/05/30,16:39:49,18,08,1, 12.0,1,1, 22.527, 10623.765, 385.593, 52827.937 25/05/30,16:39:49,19,08,1, 12.0,1,1, 22.527, 10623.708, 385.581, 52827.894 25/05/30,16:39:50,00,08,1, 12.0,1,1, 22.526, 10623.708, 385.581, 52827.894 25/05/30,16:39:50,01,08,1, 12.0,1,1, 22.526, 10623.682, 385.560, 52827.867 25/05/30,16:39:50,02,08,1, 12.0,1,1, 22.526, 10623.676, 385.566, 52827.868 25/05/30,16:39:50,03,08,1, 12.0,1,1, 22.526, 10623.678, 385.552, 52827.907 25/05/30,16:39:50,04,08,1, 12.0,1,1, 22.526, 10623.653, 385.529, 52827.861 25/05/30,16:39:50,05,08,1, 12.0,1,1, 22.526, 10623.604, 385.541, 52827.950 25/05/30,16:39:50,06,08,1, 12.0,1,1, 22.526, 10623.584, 385.533, 52827.914 25/05/30,16:39:50,07,08,1, 12.0,1,1, 22.526, 10623.588, 385.542, 52827.984 25/05/30,16:39:50,08,08,1, 12.0,1,1, 22.526, 10623.547, 385.538, 52827.899 25/05/30,16:39:50,09,08,1, 12.0,1,1, 22.526, 10623.564, 385.514, 52827.940 25/05/30,16:39:50,10,08,1, 12.0,1,1, 22.526, 10623.552, 385.516, 52827.937 25/05/30,16:39:50,11,08,1, 12.0,1,1, 22.526, 10623.514, 385.486, 52827.986 25/05/30,16:39:50,12,08,1, 12.0,1,1, 22.526, 10623.499, 385.475, 52827.899 25/05/30,16:39:50,13,08,1, 12.0,1,1, 22.526, 10623.468, 385.508, 52828.016 25/05/30,16:39:50,14,08,1, 12.0,1,1, 22.526, 10623.472, 385.488, 52827.949 25/05/30,16:39:50,15,08,1, 12.0,1,1, 22.526, 10623.459, 385.496, 52827.992 25/05/30,16:39:50,16,08,1, 12.0,1,1, 22.526, 10623.444, 385.491, 52827.951 25/05/30,16:39:50,17,08,1, 12.0,1,1, 22.526, 10623.388, 385.488, 52827.950 25/05/30,16:39:50,18,08,1, 12.0,1,1, 22.526, 10623.380, 385.465, 52827.961 25/05/30,16:39:50,19,08,1, 12.0,1,1, 22.526, 10623.360, 385.482, 52827.939 25/05/30,16:39:51,00,07,1, 11.9,1,1, 22.526, 10623.357, 385.482, 52827.939 25/05/30,16:39:51,01,07,1, 11.9,1,1, 22.526, 10623.317, 385.457, 52827.947 25/05/30,16:39:51,02,07,1, 11.9,1,1, 22.526, 10623.270, 385.452, 52827.988 25/05/30,16:39:51,03,07,1, 11.9,1,1, 22.526, 10623.276, 385.437, 52827.985 25/05/30,16:39:51,04,07,1, 11.9,1,1, 22.526, 10623.230, 385.435, 52828.030 25/05/30,16:39:51,05,07,1, 11.9,1,1, 22.526, 10623.252, 385.446, 52827.997 25/05/30,16:39:51,06,07,1, 11.9,1,1, 22.526, 10623.233, 385.428, 52827.930 25/05/30,16:39:51,07,07,1, 11.9,1,1, 22.526, 10623.200, 385.429, 52828.022 25/05/30,16:39:51,08,07,1, 11.9,1,1, 22.526, 10623.183, 385.415, 52828.019 25/05/30,16:39:51,09,07,1, 11.9,1,1, 22.526, 10623.155, 385.439, 52828.043 25/05/30,16:39:51,10,07,1, 11.9,1,1, 22.526, 10623.144, 385.375, 52828.016 25/05/30,16:39:51,11,07,1, 11.9,1,1, 22.526, 10623.150, 385.386, 52828.010 25/05/30,16:39:51,12,07,1, 11.9,1,1, 22.526, 10623.131, 385.394, 52828.063 25/05/30,16:39:51,13,07,1, 11.9,1,1, 22.526, 10623.091, 385.394, 52828.066 25/05/30,16:39:51,14,07,1, 11.9,1,1, 22.526, 10623.075, 385.375, 52828.079 25/05/30,16:39:51,15,07,1, 11.9,1,1, 22.526, 10623.044, 385.359, 52828.080 25/05/30,16:39:51,16,07,1, 11.9,1,1, 22.526, 10623.010, 385.339, 52827.979 25/05/30,16:39:51,17,07,1, 11.9,1,1, 22.526, 10623.015, 385.351, 52828.092 25/05/30,16:39:51,18,07,1, 11.9,1,1, 22.526, 10622.990, 385.330, 52828.011 25/05/30,16:39:51,19,07,1, 11.9,1,1, 22.526, 10623.002, 385.331, 52828.127 25/05/30,16:39:52,00,08,1, 11.8,1,1, 22.526, 10622.998, 385.331, 52828.127 25/05/30,16:39:52,01,08,1, 11.8,1,1, 22.526, 10622.988, 385.349, 52828.034 25/05/30,16:39:52,02,08,1, 11.8,1,1, 22.526, 10622.942, 385.329, 52828.083 25/05/30,16:39:52,03,08,1, 11.8,1,1, 22.526, 10622.905, 385.312, 52828.058 25/05/30,16:39:52,04,08,1, 11.8,1,1, 22.526, 10622.883, 385.325, 52828.091 25/05/30,16:39:52,05,08,1, 11.8,1,1, 22.526, 10622.886, 385.329, 52828.124 25/05/30,16:39:52,06,08,1, 11.8,1,1, 22.526, 10622.845, 385.321, 52828.068 25/05/30,16:39:52,07,08,1, 11.8,1,1, 22.526, 10622.827, 385.327, 52828.151 25/05/30,16:39:52,08,08,1, 11.8,1,1, 22.526, 10622.803, 385.315, 52828.130 25/05/30,16:39:52,09,08,1, 11.8,1,1, 22.526, 10622.771, 385.311, 52828.115 25/05/30,16:39:52,10,08,1, 11.8,1,1, 22.526, 10622.780, 385.311, 52828.156 25/05/30,16:39:52,11,08,1, 11.8,1,1, 22.526, 10622.757, 385.309, 52828.226 25/05/30,16:39:52,12,08,1, 11.8,1,1, 22.526, 10622.742, 385.302, 52828.157 25/05/30,16:39:52,13,08,1, 11.8,1,1, 22.526, 10622.738, 385.292, 52828.100 25/05/30,16:39:52,14,08,1, 11.8,1,1, 22.526, 10622.716, 385.298, 52828.149 25/05/30,16:39:52,15,08,1, 11.8,1,1, 22.526, 10622.668, 385.302, 52828.118 25/05/30,16:39:52,16,08,1, 11.8,1,1, 22.526, 10622.673, 385.282, 52828.199 25/05/30,16:39:52,17,08,1, 11.8,1,1, 22.526, 10622.648, 385.281, 52828.186 25/05/30,16:39:52,18,08,1, 11.8,1,1, 22.526, 10622.608, 385.284, 52828.121 25/05/30,16:39:52,19,08,1, 11.8,1,1, 22.526, 10622.620, 385.302, 52828.221 25/05/30,16:39:53,00,07,1, 12.0,1,1, 22.523, 10622.615, 385.302, 52828.221 25/05/30,16:39:53,01,07,1, 12.0,1,1, 22.523, 10622.557, 385.270, 52828.178 25/05/30,16:39:53,02,07,1, 12.0,1,1, 22.523, 10622.538, 385.276, 52828.229 25/05/30,16:39:53,03,07,1, 12.0,1,1, 22.523, 10622.491, 385.246, 52828.176 25/05/30,16:39:53,04,07,1, 12.0,1,1, 22.523, 10622.515, 385.252, 52828.216 25/05/30,16:39:53,05,07,1, 12.0,1,1, 22.523, 10622.488, 385.260, 52828.180 25/05/30,16:39:53,06,07,1, 12.0,1,1, 22.523, 10622.463, 385.255, 52828.233 25/05/30,16:39:53,07,07,1, 12.0,1,1, 22.523, 10622.437, 385.243, 52828.288 25/05/30,16:39:53,08,07,1, 12.0,1,1, 22.523, 10622.411, 385.227, 52828.197 25/05/30,16:39:53,09,07,1, 12.0,1,1, 22.523, 10622.414, 385.244, 52828.263 25/05/30,16:39:53,10,07,1, 12.0,1,1, 22.523, 10622.389, 385.252, 52828.237 25/05/30,16:39:53,11,07,1, 12.0,1,1, 22.523, 10622.383, 385.235, 52828.279 25/05/30,16:39:53,12,07,1, 12.0,1,1, 22.523, 10622.337, 385.225, 52828.274 25/05/30,16:39:53,13,07,1, 12.0,1,1, 22.523, 10622.291, 385.237, 52828.269 25/05/30,16:39:53,14,07,1, 12.0,1,1, 22.523, 10622.287, 385.214, 52828.310 25/05/30,16:39:53,15,07,1, 12.0,1,1, 22.523, 10622.278, 385.221, 52828.230 25/05/30,16:39:53,16,07,1, 12.0,1,1, 22.523, 10622.237, 385.237, 52828.274 25/05/30,16:39:53,17,07,1, 12.0,1,1, 22.523, 10622.241, 385.233, 52828.297 25/05/30,16:39:53,18,07,1, 12.0,1,1, 22.523, 10622.233, 385.218, 52828.283 25/05/30,16:39:53,19,07,1, 12.0,1,1, 22.523, 10622.207, 385.227, 52828.335 25/05/30,16:39:54,00,08,1, 11.9,1,1, 22.526, 10622.206, 385.227, 52828.335 25/05/30,16:39:54,01,08,1, 11.9,1,1, 22.526, 10622.184, 385.224, 52828.335 25/05/30,16:39:54,02,08,1, 11.9,1,1, 22.526, 10622.165, 385.201, 52828.353 25/05/30,16:39:54,03,08,1, 11.9,1,1, 22.526, 10622.176, 385.214, 52828.318 25/05/30,16:39:54,04,08,1, 11.9,1,1, 22.526, 10622.143, 385.240, 52828.312 25/05/30,16:39:54,05,08,1, 11.9,1,1, 22.526, 10622.119, 385.214, 52828.316 25/05/30,16:39:54,06,08,1, 11.9,1,1, 22.526, 10622.079, 385.214, 52828.337 25/05/30,16:39:54,07,08,1, 11.9,1,1, 22.526, 10622.100, 385.206, 52828.423 25/05/30,16:39:54,08,08,1, 11.9,1,1, 22.526, 10622.041, 385.190, 52828.309 25/05/30,16:39:54,09,08,1, 11.9,1,1, 22.526, 10622.038, 385.210, 52828.388 25/05/30,16:39:54,10,08,1, 11.9,1,1, 22.526, 10622.002, 385.206, 52828.363 25/05/30,16:39:54,11,08,1, 11.9,1,1, 22.526, 10621.987, 385.218, 52828.378 25/05/30,16:39:54,12,08,1, 11.9,1,1, 22.526, 10621.964, 385.203, 52828.341 25/05/30,16:39:54,13,08,1, 11.9,1,1, 22.526, 10621.943, 385.211, 52828.440 25/05/30,16:39:54,14,08,1, 11.9,1,1, 22.526, 10621.897, 385.206, 52828.342 25/05/30,16:39:54,15,08,1, 11.9,1,1, 22.526, 10621.900, 385.222, 52828.387 25/05/30,16:39:54,16,08,1, 11.9,1,1, 22.526, 10621.917, 385.194, 52828.413 25/05/30,16:39:54,17,08,1, 11.9,1,1, 22.526, 10621.865, 385.180, 52828.396 25/05/30,16:39:54,18,08,1, 11.9,1,1, 22.526, 10621.877, 385.208, 52828.410 25/05/30,16:39:54,19,08,1, 11.9,1,1, 22.526, 10621.842, 385.224, 52828.477 25/05/30,16:39:55,00,07,1, 12.0,1,1, 22.529, 10621.839, 385.224, 52828.477 25/05/30,16:39:55,01,07,1, 12.0,1,1, 22.529, 10621.806, 385.188, 52828.428 25/05/30,16:39:55,02,07,1, 12.0,1,1, 22.529, 10621.817, 385.205, 52828.439 25/05/30,16:39:55,03,07,1, 12.0,1,1, 22.529, 10621.784, 385.220, 52828.370 25/05/30,16:39:55,04,07,1, 12.0,1,1, 22.529, 10621.785, 385.228, 52828.400 25/05/30,16:39:55,05,07,1, 12.0,1,1, 22.529, 10621.749, 385.243, 52828.431 25/05/30,16:39:55,06,07,1, 12.0,1,1, 22.529, 10621.724, 385.226, 52828.448 25/05/30,16:39:55,07,07,1, 12.0,1,1, 22.529, 10621.720, 385.230, 52828.458 25/05/30,16:39:55,08,07,1, 12.0,1,1, 22.529, 10621.707, 385.228, 52828.540 25/05/30,16:39:55,09,07,1, 12.0,1,1, 22.529, 10621.688, 385.228, 52828.411 25/05/30,16:39:55,10,07,1, 12.0,1,1, 22.529, 10621.675, 385.219, 52828.473 25/05/30,16:39:55,11,07,1, 12.0,1,1, 22.529, 10621.656, 385.213, 52828.527 25/05/30,16:39:55,12,07,1, 12.0,1,1, 22.529, 10621.652, 385.238, 52828.445 25/05/30,16:39:55,13,07,1, 12.0,1,1, 22.529, 10621.622, 385.232, 52828.484 25/05/30,16:39:55,14,07,1, 12.0,1,1, 22.529, 10621.622, 385.249, 52828.506 25/05/30,16:39:55,15,07,1, 12.0,1,1, 22.529, 10621.600, 385.250, 52828.473 25/05/30,16:39:55,16,07,1, 12.0,1,1, 22.529, 10621.573, 385.254, 52828.522 25/05/30,16:39:55,17,07,1, 12.0,1,1, 22.529, 10621.581, 385.258, 52828.520 25/05/30,16:39:55,18,07,1, 12.0,1,1, 22.529, 10621.551, 385.251, 52828.639 25/05/30,16:39:55,19,07,1, 12.0,1,1, 22.529, 10621.547, 385.259, 52828.536 25/05/30,16:39:56,00,08,1, 11.9,1,1, 22.526, 10621.547, 385.259, 52828.536 25/05/30,16:39:56,01,08,1, 11.9,1,1, 22.526, 10621.524, 385.247, 52828.530 25/05/30,16:39:56,02,08,1, 11.9,1,1, 22.526, 10621.526, 385.266, 52828.574 25/05/30,16:39:56,03,08,1, 11.9,1,1, 22.526, 10621.489, 385.269, 52828.535 25/05/30,16:39:56,04,08,1, 11.9,1,1, 22.526, 10621.486, 385.281, 52828.567 25/05/30,16:39:56,05,08,1, 11.9,1,1, 22.526, 10621.490, 385.252, 52828.644 25/05/30,16:39:56,06,08,1, 11.9,1,1, 22.526, 10621.465, 385.257, 52828.583 25/05/30,16:39:56,07,08,1, 11.9,1,1, 22.526, 10621.454, 385.253, 52828.539 25/05/30,16:39:56,08,08,1, 11.9,1,1, 22.526, 10621.419, 385.241, 52828.574 25/05/30,16:39:56,09,08,1, 11.9,1,1, 22.526, 10621.431, 385.269, 52828.671 25/05/30,16:39:56,10,08,1, 11.9,1,1, 22.526, 10621.431, 385.252, 52828.681 25/05/30,16:39:56,11,08,1, 11.9,1,1, 22.526, 10621.402, 385.258, 52828.623 25/05/30,16:39:56,12,08,1, 11.9,1,1, 22.526, 10621.371, 385.245, 52828.616 25/05/30,16:39:56,13,08,1, 11.9,1,1, 22.526, 10621.386, 385.261, 52828.597 25/05/30,16:39:56,14,08,1, 11.9,1,1, 22.526, 10621.378, 385.255, 52828.660 25/05/30,16:39:56,15,08,1, 11.9,1,1, 22.526, 10621.369, 385.247, 52828.629 25/05/30,16:39:56,16,08,1, 11.9,1,1, 22.526, 10621.357, 385.252, 52828.679 25/05/30,16:39:56,17,08,1, 11.9,1,1, 22.526, 10621.352, 385.233, 52828.612 25/05/30,16:39:56,18,08,1, 11.9,1,1, 22.526, 10621.316, 385.252, 52828.689 25/05/30,16:39:56,19,08,1, 11.9,1,1, 22.526, 10621.314, 385.245, 52828.671 25/05/30,16:39:57,00,08,1, 11.9,1,1, 22.528, 10621.313, 385.245, 52828.671 25/05/30,16:39:57,01,08,1, 11.9,1,1, 22.528, 10621.265, 385.282, 52828.612 25/05/30,16:39:57,02,08,1, 11.9,1,1, 22.528, 10621.280, 385.416, 52829.350 25/05/30,16:39:57,03,08,1, 11.9,1,1, 22.528, 10621.280, 385.430, 52829.309 25/05/30,16:39:57,04,08,1, 11.9,1,1, 22.528, 10621.244, 385.405, 52829.328 25/05/30,16:39:57,05,08,1, 11.9,1,1, 22.528, 10621.237, 385.410, 52829.347 25/05/30,16:39:57,06,08,1, 11.9,1,1, 22.528, 10621.219, 385.420, 52829.438 25/05/30,16:39:57,07,08,1, 11.9,1,1, 22.528, 10621.224, 385.423, 52829.446 25/05/30,16:39:57,08,08,1, 11.9,1,1, 22.528, 10621.205, 385.427, 52829.341 25/05/30,16:39:57,09,08,1, 11.9,1,1, 22.528, 10621.197, 385.419, 52829.366 25/05/30,16:39:57,10,08,1, 11.9,1,1, 22.528, 10621.186, 385.415, 52829.443 25/05/30,16:39:57,11,08,1, 11.9,1,1, 22.528, 10621.165, 385.407, 52829.362 25/05/30,16:39:57,12,08,1, 11.9,1,1, 22.528, 10621.134, 385.413, 52829.406 25/05/30,16:39:57,13,08,1, 11.9,1,1, 22.528, 10621.166, 385.411, 52829.395 25/05/30,16:39:57,14,08,1, 11.9,1,1, 22.528, 10621.152, 385.413, 52829.461 25/05/30,16:39:57,15,08,1, 11.9,1,1, 22.528, 10621.102, 385.420, 52829.499 25/05/30,16:39:57,16,08,1, 11.9,1,1, 22.528, 10621.107, 385.400, 52829.383 25/05/30,16:39:57,17,08,1, 11.9,1,1, 22.528, 10621.070, 385.426, 52829.357 25/05/30,16:39:57,18,08,1, 11.9,1,1, 22.528, 10621.062, 385.415, 52829.464 25/05/30,16:39:57,19,08,1, 11.9,1,1, 22.528, 10621.044, 385.438, 52829.426 25/05/30,16:39:58,00,08,1, 12.0,1,1, 22.530, 10621.037, 385.438, 52829.426 25/05/30,16:39:58,01,08,1, 12.0,1,1, 22.530, 10621.025, 385.450, 52829.552 25/05/30,16:39:58,02,08,1, 12.0,1,1, 22.530, 10621.010, 385.406, 52829.495 25/05/30,16:39:58,03,08,1, 12.0,1,1, 22.530, 10621.002, 385.408, 52829.469 25/05/30,16:39:58,04,08,1, 12.0,1,1, 22.530, 10620.991, 385.418, 52829.503 25/05/30,16:39:58,05,08,1, 12.0,1,1, 22.530, 10620.986, 385.439, 52829.502 25/05/30,16:39:58,06,08,1, 12.0,1,1, 22.530, 10620.959, 385.408, 52829.536 25/05/30,16:39:58,07,08,1, 12.0,1,1, 22.530, 10620.941, 385.426, 52829.535 25/05/30,16:39:58,08,08,1, 12.0,1,1, 22.530, 10620.931, 385.408, 52829.511 25/05/30,16:39:58,09,08,1, 12.0,1,1, 22.530, 10620.926, 385.412, 52829.491 25/05/30,16:39:58,10,08,1, 12.0,1,1, 22.530, 10620.906, 385.418, 52829.541 25/05/30,16:39:58,11,08,1, 12.0,1,1, 22.530, 10620.941, 385.422, 52829.440 25/05/30,16:39:58,12,08,1, 12.0,1,1, 22.530, 10620.907, 385.400, 52829.470 25/05/30,16:39:58,13,08,1, 12.0,1,1, 22.530, 10620.900, 385.433, 52829.477 25/05/30,16:39:58,14,08,1, 12.0,1,1, 22.530, 10620.862, 385.407, 52829.531 25/05/30,16:39:58,15,08,1, 12.0,1,1, 22.530, 10620.853, 385.410, 52829.470 25/05/30,16:39:58,16,08,1, 12.0,1,1, 22.530, 10620.830, 385.400, 52829.541 25/05/30,16:39:58,17,08,1, 12.0,1,1, 22.530, 10620.834, 385.406, 52829.511 25/05/30,16:39:58,18,08,1, 12.0,1,1, 22.530, 10620.835, 385.409, 52829.553 25/05/30,16:39:58,19,08,1, 12.0,1,1, 22.530, 10620.800, 385.410, 52829.469 25/05/30,16:39:59,00,07,1, 11.9,1,1, 22.527, 10620.795, 385.410, 52829.469 25/05/30,16:39:59,01,07,1, 11.9,1,1, 22.527, 10620.807, 385.403, 52829.481 25/05/30,16:39:59,02,07,1, 11.9,1,1, 22.527, 10620.775, 385.395, 52829.502 25/05/30,16:39:59,03,07,1, 11.9,1,1, 22.527, 10620.754, 385.406, 52829.568 25/05/30,16:39:59,04,07,1, 11.9,1,1, 22.527, 10620.749, 385.413, 52829.545 25/05/30,16:39:59,05,07,1, 11.9,1,1, 22.527, 10620.753, 385.396, 52829.568 25/05/30,16:39:59,06,07,1, 11.9,1,1, 22.527, 10620.727, 385.410, 52829.573 25/05/30,16:39:59,07,07,1, 11.9,1,1, 22.527, 10620.702, 385.404, 52829.559 25/05/30,16:39:59,08,07,1, 11.9,1,1, 22.527, 10620.677, 385.411, 52829.550 25/05/30,16:39:59,09,07,1, 11.9,1,1, 22.527, 10620.663, 385.426, 52829.614 25/05/30,16:39:59,10,07,1, 11.9,1,1, 22.527, 10620.676, 385.421, 52829.685 25/05/30,16:39:59,11,07,1, 11.9,1,1, 22.527, 10620.648, 385.409, 52829.524 25/05/30,16:39:59,12,07,1, 11.9,1,1, 22.527, 10620.649, 385.411, 52829.628 25/05/30,16:39:59,13,07,1, 11.9,1,1, 22.527, 10620.601, 385.426, 52829.606 25/05/30,16:39:59,14,07,1, 11.9,1,1, 22.527, 10620.608, 385.430, 52829.637 25/05/30,16:39:59,15,07,1, 11.9,1,1, 22.527, 10620.601, 385.418, 52829.577 25/05/30,16:39:59,16,07,1, 11.9,1,1, 22.527, 10620.596, 385.431, 52829.647 25/05/30,16:39:59,17,07,1, 11.9,1,1, 22.527, 10620.583, 385.432, 52829.638 25/05/30,16:39:59,18,07,1, 11.9,1,1, 22.527, 10620.592, 385.450, 52829.683 25/05/30,16:39:59,19,07,1, 11.9,1,1, 22.527, 10620.544, 385.429, 52829.561 25/05/30,16:40:00,00,08,1, 11.9,1,1, 22.522, 10620.537, 385.429, 52829.561 25/05/30,16:40:00,01,08,1, 11.9,1,1, 22.522, 10620.533, 385.418, 52829.601 25/05/30,16:40:00,02,08,1, 11.9,1,1, 22.522, 10620.497, 385.296, 52828.985 25/05/30,16:40:00,03,08,1, 11.9,1,1, 22.522, 10620.486, 385.267, 52828.905 25/05/30,16:40:00,04,08,1, 11.9,1,1, 22.522, 10620.477, 385.278, 52828.923 25/05/30,16:40:00,05,08,1, 11.9,1,1, 22.522, 10620.465, 385.271, 52828.922 25/05/30,16:40:00,06,08,1, 11.9,1,1, 22.522, 10620.467, 385.297, 52828.968 25/05/30,16:40:00,07,08,1, 11.9,1,1, 22.522, 10620.450, 385.276, 52828.937 25/05/30,16:40:00,08,08,1, 11.9,1,1, 22.522, 10620.450, 385.288, 52828.929 25/05/30,16:40:00,09,08,1, 11.9,1,1, 22.522, 10620.439, 385.289, 52828.942 25/05/30,16:40:00,10,08,1, 11.9,1,1, 22.522, 10620.422, 385.246, 52828.984 25/05/30,16:40:00,11,08,1, 11.9,1,1, 22.522, 10620.411, 385.280, 52829.012 25/05/30,16:40:00,12,08,1, 11.9,1,1, 22.522, 10620.392, 385.262, 52828.949 25/05/30,16:40:00,13,08,1, 11.9,1,1, 22.522, 10620.402, 385.260, 52829.003 25/05/30,16:40:00,14,08,1, 11.9,1,1, 22.522, 10620.362, 385.276, 52828.967 25/05/30,16:40:00,15,08,1, 11.9,1,1, 22.522, 10620.351, 385.267, 52828.962 25/05/30,16:40:00,16,08,1, 11.9,1,1, 22.522, 10620.355, 385.255, 52828.980 25/05/30,16:40:00,17,08,1, 11.9,1,1, 22.522, 10620.346, 385.269, 52829.000 25/05/30,16:40:00,18,08,1, 11.9,1,1, 22.522, 10620.301, 385.275, 52829.003 25/05/30,16:40:00,19,08,1, 11.9,1,1, 22.522, 10620.311, 385.249, 52829.039 25/05/30,16:40:01,00,10,1, 11.9,1,1, 22.525, 10620.303, 385.249, 52829.039 25/05/30,16:40:01,01,10,1, 11.9,1,1, 22.525, 10620.279, 385.255, 52829.039 25/05/30,16:40:01,02,10,1, 11.9,1,1, 22.525, 10620.290, 385.243, 52829.025 25/05/30,16:40:01,03,10,1, 11.9,1,1, 22.525, 10620.259, 385.249, 52829.042 25/05/30,16:40:01,04,10,1, 11.9,1,1, 22.525, 10620.253, 385.236, 52829.043 25/05/30,16:40:01,05,10,1, 11.9,1,1, 22.525, 10620.242, 385.219, 52828.928 25/05/30,16:40:01,06,10,1, 11.9,1,1, 22.525, 10620.237, 385.229, 52829.111 25/05/30,16:40:01,07,10,1, 11.9,1,1, 22.525, 10620.220, 385.226, 52829.090 25/05/30,16:40:01,08,10,1, 11.9,1,1, 22.525, 10620.214, 385.214, 52829.028 25/05/30,16:40:01,09,10,1, 11.9,1,1, 22.525, 10620.188, 385.220, 52829.055 25/05/30,16:40:01,10,10,1, 11.9,1,1, 22.525, 10620.198, 385.210, 52828.979 25/05/30,16:40:01,11,10,1, 11.9,1,1, 22.525, 10620.190, 385.201, 52829.030 25/05/30,16:40:01,12,10,1, 11.9,1,1, 22.525, 10620.153, 385.219, 52829.081 25/05/30,16:40:01,13,10,1, 11.9,1,1, 22.525, 10620.151, 385.181, 52829.050 25/05/30,16:40:01,14,10,1, 11.9,1,1, 22.525, 10620.164, 385.192, 52829.086 25/05/30,16:40:01,15,10,1, 11.9,1,1, 22.525, 10620.147, 385.181, 52829.020 25/05/30,16:40:01,16,10,1, 11.9,1,1, 22.525, 10620.118, 385.162, 52829.132 25/05/30,16:40:01,17,10,1, 11.9,1,1, 22.525, 10620.125, 385.186, 52829.105 25/05/30,16:40:01,18,10,1, 11.9,1,1, 22.525, 10620.129, 385.169, 52829.059 25/05/30,16:40:01,19,10,1, 11.9,1,1, 22.525, 10620.119, 385.161, 52829.052 25/05/30,16:40:02,00,09,1, 11.9,1,1, 22.526, 10620.111, 385.161, 52829.052 25/05/30,16:40:02,01,09,1, 11.9,1,1, 22.526, 10620.069, 385.137, 52829.111 25/05/30,16:40:02,02,09,1, 11.9,1,1, 22.526, 10620.053, 385.141, 52829.170 25/05/30,16:40:02,03,09,1, 11.9,1,1, 22.526, 10620.057, 385.145, 52829.064 25/05/30,16:40:02,04,09,1, 11.9,1,1, 22.526, 10620.034, 385.130, 52829.071 25/05/30,16:40:02,05,09,1, 11.9,1,1, 22.526, 10620.043, 385.119, 52829.043 25/05/30,16:40:02,06,09,1, 11.9,1,1, 22.526, 10620.025, 385.135, 52829.146 25/05/30,16:40:02,07,09,1, 11.9,1,1, 22.526, 10620.006, 385.125, 52829.157 25/05/30,16:40:02,08,09,1, 11.9,1,1, 22.526, 10619.995, 385.122, 52829.157 25/05/30,16:40:02,09,09,1, 11.9,1,1, 22.526, 10619.992, 385.127, 52829.172 25/05/30,16:40:02,10,09,1, 11.9,1,1, 22.526, 10619.990, 385.131, 52829.211 25/05/30,16:40:02,11,09,1, 11.9,1,1, 22.526, 10619.972, 385.116, 52829.101 25/05/30,16:40:02,12,09,1, 11.9,1,1, 22.526, 10619.963, 385.113, 52829.171 25/05/30,16:40:02,13,09,1, 11.9,1,1, 22.526, 10619.935, 385.084, 52829.089 25/05/30,16:40:02,14,09,1, 11.9,1,1, 22.526, 10619.942, 385.115, 52829.189 25/05/30,16:40:02,15,09,1, 11.9,1,1, 22.526, 10619.926, 385.070, 52829.084 25/05/30,16:40:02,16,09,1, 11.9,1,1, 22.526, 10619.912, 385.093, 52829.177 25/05/30,16:40:02,17,09,1, 11.9,1,1, 22.526, 10619.896, 385.080, 52829.173 25/05/30,16:40:02,18,09,1, 11.9,1,1, 22.526, 10619.859, 385.072, 52829.166 25/05/30,16:40:02,19,09,1, 11.9,1,1, 22.526, 10619.859, 385.069, 52829.229 25/05/30,16:40:03,00,09,1, 11.9,1,1, 22.525, 10619.853, 385.069, 52829.229 25/05/30,16:40:03,01,09,1, 11.9,1,1, 22.525, 10619.872, 385.063, 52829.164 25/05/30,16:40:03,02,09,1, 11.9,1,1, 22.525, 10619.846, 385.059, 52829.225 25/05/30,16:40:03,03,09,1, 11.9,1,1, 22.525, 10619.848, 385.061, 52829.196 25/05/30,16:40:03,04,09,1, 11.9,1,1, 22.525, 10619.845, 385.037, 52829.155 25/05/30,16:40:03,05,09,1, 11.9,1,1, 22.525, 10619.816, 385.036, 52829.184 25/05/30,16:40:03,06,09,1, 11.9,1,1, 22.525, 10619.789, 385.041, 52829.160 25/05/30,16:40:03,07,09,1, 11.9,1,1, 22.525, 10619.786, 385.022, 52829.146 25/05/30,16:40:03,08,09,1, 11.9,1,1, 22.525, 10619.776, 385.046, 52829.181 25/05/30,16:40:03,09,09,1, 11.9,1,1, 22.525, 10619.759, 385.006, 52829.165 25/05/30,16:40:03,10,09,1, 11.9,1,1, 22.525, 10619.730, 385.015, 52829.233 25/05/30,16:40:03,11,09,1, 11.9,1,1, 22.525, 10619.739, 385.015, 52829.204 25/05/30,16:40:03,12,09,1, 11.9,1,1, 22.525, 10619.711, 385.028, 52829.201 25/05/30,16:40:03,13,09,1, 11.9,1,1, 22.525, 10619.699, 385.031, 52829.234 25/05/30,16:40:03,14,09,1, 11.9,1,1, 22.525, 10619.676, 385.023, 52829.201 25/05/30,16:40:03,15,09,1, 11.9,1,1, 22.525, 10619.692, 384.978, 52829.163 25/05/30,16:40:03,16,09,1, 11.9,1,1, 22.525, 10619.656, 384.979, 52829.212 25/05/30,16:40:03,17,09,1, 11.9,1,1, 22.525, 10619.659, 384.972, 52829.174 25/05/30,16:40:03,18,09,1, 11.9,1,1, 22.525, 10619.650, 384.973, 52829.222 25/05/30,16:40:03,19,09,1, 11.9,1,1, 22.525, 10619.627, 384.968, 52829.231 25/05/30,16:40:04,00,09,1, 11.8,1,1, 22.527, 10619.619, 384.968, 52829.231 25/05/30,16:40:04,01,09,1, 11.8,1,1, 22.527, 10619.596, 384.961, 52829.281 25/05/30,16:40:04,02,09,1, 11.8,1,1, 22.527, 10619.578, 384.939, 52829.287 25/05/30,16:40:04,03,09,1, 11.8,1,1, 22.527, 10619.563, 384.946, 52829.272 25/05/30,16:40:04,04,09,1, 11.8,1,1, 22.527, 10619.549, 384.921, 52829.298 25/05/30,16:40:04,05,09,1, 11.8,1,1, 22.527, 10619.529, 384.917, 52829.252 25/05/30,16:40:04,06,09,1, 11.8,1,1, 22.527, 10619.519, 384.883, 52829.263 25/05/30,16:40:04,07,09,1, 11.8,1,1, 22.527, 10619.491, 384.893, 52829.284 25/05/30,16:40:04,08,09,1, 11.8,1,1, 22.527, 10619.515, 384.882, 52829.289 25/05/30,16:40:04,09,09,1, 11.8,1,1, 22.527, 10619.495, 384.886, 52829.258 25/05/30,16:40:04,10,09,1, 11.8,1,1, 22.527, 10619.493, 384.861, 52829.303 25/05/30,16:40:04,11,09,1, 11.8,1,1, 22.527, 10619.483, 384.855, 52829.237 25/05/30,16:40:04,12,09,1, 11.8,1,1, 22.527, 10619.456, 384.859, 52829.302 25/05/30,16:40:04,13,09,1, 11.8,1,1, 22.527, 10619.445, 384.832, 52829.300 25/05/30,16:40:04,14,09,1, 11.8,1,1, 22.527, 10619.431, 384.813, 52829.313 25/05/30,16:40:04,15,09,1, 11.8,1,1, 22.527, 10619.410, 384.839, 52829.322 25/05/30,16:40:04,16,09,1, 11.8,1,1, 22.527, 10619.397, 384.807, 52829.347 25/05/30,16:40:04,17,09,1, 11.8,1,1, 22.527, 10619.384, 384.815, 52829.313 25/05/30,16:40:04,18,09,1, 11.8,1,1, 22.527, 10619.386, 384.824, 52829.344 25/05/30,16:40:04,19,09,1, 11.8,1,1, 22.527, 10619.361, 384.800, 52829.313 25/05/30,16:40:05,00,09,1, 12.0,1,1, 22.525, 10619.360, 384.800, 52829.313 25/05/30,16:40:05,01,09,1, 12.0,1,1, 22.525, 10619.304, 384.790, 52829.377 25/05/30,16:40:05,02,09,1, 12.0,1,1, 22.525, 10619.320, 384.773, 52829.325 25/05/30,16:40:05,03,09,1, 12.0,1,1, 22.525, 10619.325, 384.767, 52829.385 25/05/30,16:40:05,04,09,1, 12.0,1,1, 22.525, 10619.299, 384.736, 52829.267 25/05/30,16:40:05,05,09,1, 12.0,1,1, 22.525, 10619.259, 384.735, 52829.363 25/05/30,16:40:05,06,09,1, 12.0,1,1, 22.525, 10619.262, 384.732, 52829.296 25/05/30,16:40:05,07,09,1, 12.0,1,1, 22.525, 10619.261, 384.726, 52829.299 25/05/30,16:40:05,08,09,1, 12.0,1,1, 22.525, 10619.239, 384.732, 52829.362 25/05/30,16:40:05,09,09,1, 12.0,1,1, 22.525, 10619.231, 384.691, 52829.313 25/05/30,16:40:05,10,09,1, 12.0,1,1, 22.525, 10619.231, 384.716, 52829.333 25/05/30,16:40:05,11,09,1, 12.0,1,1, 22.525, 10619.216, 384.684, 52829.353 25/05/30,16:40:05,12,09,1, 12.0,1,1, 22.525, 10619.191, 384.679, 52829.410 25/05/30,16:40:05,13,09,1, 12.0,1,1, 22.525, 10619.194, 384.683, 52829.315 25/05/30,16:40:05,14,09,1, 12.0,1,1, 22.525, 10619.184, 384.703, 52829.446 25/05/30,16:40:05,15,09,1, 12.0,1,1, 22.525, 10619.180, 384.680, 52829.358 25/05/30,16:40:05,16,09,1, 12.0,1,1, 22.525, 10619.153, 384.654, 52829.439 25/05/30,16:40:05,17,09,1, 12.0,1,1, 22.525, 10619.174, 384.663, 52829.397 25/05/30,16:40:05,18,09,1, 12.0,1,1, 22.525, 10619.154, 384.664, 52829.355 25/05/30,16:40:05,19,09,1, 12.0,1,1, 22.525, 10619.145, 384.636, 52829.420 25/05/30,16:40:06,00,10,1, 11.8,1,1, 22.524, 10619.143, 384.636, 52829.420 25/05/30,16:40:06,01,10,1, 11.8,1,1, 22.524, 10619.114, 384.628, 52829.438 25/05/30,16:40:06,02,10,1, 11.8,1,1, 22.524, 10619.104, 384.612, 52829.461 25/05/30,16:40:06,03,10,1, 11.8,1,1, 22.524, 10619.090, 384.618, 52829.433 25/05/30,16:40:06,04,10,1, 11.8,1,1, 22.524, 10619.099, 384.599, 52829.363 25/05/30,16:40:06,05,10,1, 11.8,1,1, 22.524, 10619.103, 384.587, 52829.455 25/05/30,16:40:06,06,10,1, 11.8,1,1, 22.524, 10619.068, 384.573, 52829.427 25/05/30,16:40:06,07,10,1, 11.8,1,1, 22.524, 10619.035, 384.575, 52829.474 25/05/30,16:40:06,08,10,1, 11.8,1,1, 22.524, 10619.037, 384.576, 52829.405 25/05/30,16:40:06,09,10,1, 11.8,1,1, 22.524, 10619.029, 384.585, 52829.459 25/05/30,16:40:06,10,10,1, 11.8,1,1, 22.524, 10619.022, 384.559, 52829.392 25/05/30,16:40:06,11,10,1, 11.8,1,1, 22.524, 10618.994, 384.573, 52829.447 25/05/30,16:40:06,12,10,1, 11.8,1,1, 22.524, 10619.009, 384.562, 52829.429 25/05/30,16:40:06,13,10,1, 11.8,1,1, 22.524, 10618.997, 384.542, 52829.372 25/05/30,16:40:06,14,10,1, 11.8,1,1, 22.524, 10618.989, 384.543, 52829.479 25/05/30,16:40:06,15,10,1, 11.8,1,1, 22.524, 10618.968, 384.536, 52829.386 25/05/30,16:40:06,16,10,1, 11.8,1,1, 22.524, 10618.952, 384.517, 52829.457 25/05/30,16:40:06,17,10,1, 11.8,1,1, 22.524, 10618.968, 384.513, 52829.394 25/05/30,16:40:06,18,10,1, 11.8,1,1, 22.524, 10618.956, 384.523, 52829.453 25/05/30,16:40:06,19,10,1, 11.8,1,1, 22.524, 10618.965, 384.501, 52829.374 25/05/30,16:40:07,00,09,1, 11.9,1,1, 22.524, 10618.960, 384.501, 52829.374 25/05/30,16:40:07,01,09,1, 11.9,1,1, 22.524, 10618.935, 384.495, 52829.454 25/05/30,16:40:07,02,09,1, 11.9,1,1, 22.524, 10618.930, 384.495, 52829.451 25/05/30,16:40:07,03,09,1, 11.9,1,1, 22.524, 10618.951, 384.466, 52829.421 25/05/30,16:40:07,04,09,1, 11.9,1,1, 22.524, 10618.922, 384.478, 52829.466 25/05/30,16:40:07,05,09,1, 11.9,1,1, 22.524, 10618.900, 384.462, 52829.479 25/05/30,16:40:07,06,09,1, 11.9,1,1, 22.524, 10618.893, 384.475, 52829.446 25/05/30,16:40:07,07,09,1, 11.9,1,1, 22.524, 10618.869, 384.467, 52829.484 25/05/30,16:40:07,08,09,1, 11.9,1,1, 22.524, 10618.859, 384.435, 52829.490 25/05/30,16:40:07,09,09,1, 11.9,1,1, 22.524, 10618.881, 384.459, 52829.464 25/05/30,16:40:07,10,09,1, 11.9,1,1, 22.524, 10618.871, 384.440, 52829.498 25/05/30,16:40:07,11,09,1, 11.9,1,1, 22.524, 10618.858, 384.441, 52829.546 25/05/30,16:40:07,12,09,1, 11.9,1,1, 22.524, 10618.854, 384.410, 52829.430 25/05/30,16:40:07,13,09,1, 11.9,1,1, 22.524, 10618.842, 384.393, 52829.489 25/05/30,16:40:07,14,09,1, 11.9,1,1, 22.524, 10618.842, 384.424, 52829.564 25/05/30,16:40:07,15,09,1, 11.9,1,1, 22.524, 10618.860, 384.399, 52829.447 25/05/30,16:40:07,16,09,1, 11.9,1,1, 22.524, 10618.811, 384.402, 52829.443 25/05/30,16:40:07,17,09,1, 11.9,1,1, 22.524, 10618.807, 384.416, 52829.663 25/05/30,16:40:07,18,09,1, 11.9,1,1, 22.524, 10618.793, 384.398, 52829.470 25/05/30,16:40:07,19,09,1, 11.9,1,1, 22.524, 10618.756, 384.386, 52829.531 25/05/30,16:40:08,00,09,1, 11.8,1,1, 22.525, 10618.751, 384.386, 52829.531 25/05/30,16:40:08,01,09,1, 11.8,1,1, 22.525, 10618.780, 384.368, 52829.498 25/05/30,16:40:08,02,09,1, 11.8,1,1, 22.525, 10618.777, 384.364, 52829.515 25/05/30,16:40:08,03,09,1, 11.8,1,1, 22.525, 10618.738, 384.357, 52829.531 25/05/30,16:40:08,04,09,1, 11.8,1,1, 22.525, 10618.764, 384.374, 52829.515 25/05/30,16:40:08,05,09,1, 11.8,1,1, 22.525, 10618.725, 384.338, 52829.572 25/05/30,16:40:08,06,09,1, 11.8,1,1, 22.525, 10618.735, 384.327, 52829.527 25/05/30,16:40:08,07,09,1, 11.8,1,1, 22.525, 10618.733, 384.326, 52829.553 25/05/30,16:40:08,08,09,1, 11.8,1,1, 22.525, 10618.707, 384.335, 52829.527 25/05/30,16:40:08,09,09,1, 11.8,1,1, 22.525, 10618.708, 384.320, 52829.619 25/05/30,16:40:08,10,09,1, 11.8,1,1, 22.525, 10618.706, 384.302, 52829.565 25/05/30,16:40:08,11,09,1, 11.8,1,1, 22.525, 10618.674, 384.297, 52829.560 25/05/30,16:40:08,12,09,1, 11.8,1,1, 22.525, 10618.665, 384.281, 52829.582 25/05/30,16:40:08,13,09,1, 11.8,1,1, 22.525, 10618.683, 384.278, 52829.523 25/05/30,16:40:08,14,09,1, 11.8,1,1, 22.525, 10618.655, 384.299, 52829.511 25/05/30,16:40:08,15,09,1, 11.8,1,1, 22.525, 10618.669, 384.279, 52829.622 25/05/30,16:40:08,16,09,1, 11.8,1,1, 22.525, 10618.641, 384.242, 52829.554 25/05/30,16:40:08,17,09,1, 11.8,1,1, 22.525, 10618.642, 384.244, 52829.595 25/05/30,16:40:08,18,09,1, 11.8,1,1, 22.525, 10618.646, 384.285, 52829.633 25/05/30,16:40:08,19,09,1, 11.8,1,1, 22.525, 10618.607, 384.265, 52829.599 25/05/30,16:40:09,00,09,1, 12.0,1,1, 22.524, 10618.601, 384.265, 52829.599 25/05/30,16:40:09,01,09,1, 12.0,1,1, 22.524, 10618.595, 384.213, 52829.563 25/05/30,16:40:09,02,09,1, 12.0,1,1, 22.524, 10618.602, 384.224, 52829.534 25/05/30,16:40:09,03,09,1, 12.0,1,1, 22.524, 10618.604, 384.232, 52829.585 25/05/30,16:40:09,04,09,1, 12.0,1,1, 22.524, 10618.595, 384.208, 52829.601 25/05/30,16:40:09,05,09,1, 12.0,1,1, 22.524, 10618.590, 384.216, 52829.622 25/05/30,16:40:09,06,09,1, 12.0,1,1, 22.524, 10618.589, 384.212, 52829.592 25/05/30,16:40:09,07,09,1, 12.0,1,1, 22.524, 10618.561, 384.192, 52829.588 25/05/30,16:40:09,08,09,1, 12.0,1,1, 22.524, 10618.563, 384.194, 52829.625 25/05/30,16:40:09,09,09,1, 12.0,1,1, 22.524, 10618.549, 384.167, 52829.529 25/05/30,16:40:09,10,09,1, 12.0,1,1, 22.524, 10618.505, 384.172, 52829.643 25/05/30,16:40:09,11,09,1, 12.0,1,1, 22.524, 10618.522, 384.167, 52829.594 25/05/30,16:40:09,12,09,1, 12.0,1,1, 22.524, 10618.531, 384.121, 52829.530 25/05/30,16:40:09,13,09,1, 12.0,1,1, 22.524, 10618.540, 384.161, 52829.545 25/05/30,16:40:09,14,09,1, 12.0,1,1, 22.524, 10618.495, 384.139, 52829.591 25/05/30,16:40:09,15,09,1, 12.0,1,1, 22.524, 10618.491, 384.117, 52829.628 25/05/30,16:40:09,16,09,1, 12.0,1,1, 22.524, 10618.505, 384.112, 52829.599 25/05/30,16:40:09,17,09,1, 12.0,1,1, 22.524, 10618.474, 384.117, 52829.673 25/05/30,16:40:09,18,09,1, 12.0,1,1, 22.524, 10618.474, 384.114, 52829.567 25/05/30,16:40:09,19,09,1, 12.0,1,1, 22.524, 10618.450, 384.091, 52829.702 25/05/30,16:40:10,00,11,1, 12.0,1,1, 22.526, 10618.442, 384.091, 52829.702 25/05/30,16:40:10,01,11,1, 12.0,1,1, 22.526, 10618.470, 384.111, 52829.653 25/05/30,16:40:10,02,11,1, 12.0,1,1, 22.526, 10618.447, 384.095, 52829.630 25/05/30,16:40:10,03,11,1, 12.0,1,1, 22.526, 10618.443, 384.101, 52829.695 25/05/30,16:40:10,04,11,1, 12.0,1,1, 22.526, 10618.425, 384.071, 52829.634 25/05/30,16:40:10,05,11,1, 12.0,1,1, 22.526, 10618.402, 384.082, 52829.651 25/05/30,16:40:10,06,11,1, 12.0,1,1, 22.526, 10618.408, 384.074, 52829.621 25/05/30,16:40:10,07,11,1, 12.0,1,1, 22.526, 10618.404, 384.055, 52829.681 25/05/30,16:40:10,08,11,1, 12.0,1,1, 22.526, 10618.381, 384.059, 52829.726 25/05/30,16:40:10,09,11,1, 12.0,1,1, 22.526, 10618.402, 384.030, 52829.660 25/05/30,16:40:10,10,11,1, 12.0,1,1, 22.526, 10618.371, 384.030, 52829.715 25/05/30,16:40:10,11,11,1, 12.0,1,1, 22.526, 10618.346, 384.043, 52829.644 25/05/30,16:40:10,12,11,1, 12.0,1,1, 22.526, 10618.369, 384.033, 52829.671 25/05/30,16:40:10,13,11,1, 12.0,1,1, 22.526, 10618.333, 384.036, 52829.640 25/05/30,16:40:10,14,11,1, 12.0,1,1, 22.526, 10618.345, 384.017, 52829.506 25/05/30,16:40:10,15,11,1, 12.0,1,1, 22.526, 10618.319, 384.010, 52829.522 25/05/30,16:40:10,16,11,1, 12.0,1,1, 22.526, 10618.328, 384.020, 52829.677 25/05/30,16:40:10,17,11,1, 12.0,1,1, 22.526, 10618.336, 383.995, 52829.680 25/05/30,16:40:10,18,11,1, 12.0,1,1, 22.526, 10618.303, 384.014, 52829.699 25/05/30,16:40:10,19,11,1, 12.0,1,1, 22.526, 10618.307, 383.990, 52829.666 25/05/30,16:40:11,00,10,1, 11.9,1,1, 22.527, 10618.300, 383.990, 52829.666 25/05/30,16:40:11,01,10,1, 11.9,1,1, 22.527, 10618.273, 383.998, 52829.643 25/05/30,16:40:11,02,10,1, 11.9,1,1, 22.527, 10618.295, 383.983, 52829.755 25/05/30,16:40:11,03,10,1, 11.9,1,1, 22.527, 10618.267, 384.006, 52829.716 25/05/30,16:40:11,04,10,1, 11.9,1,1, 22.527, 10618.240, 383.960, 52829.670 25/05/30,16:40:11,05,10,1, 11.9,1,1, 22.527, 10618.251, 383.962, 52829.680 25/05/30,16:40:11,06,10,1, 11.9,1,1, 22.527, 10618.249, 383.980, 52829.697 25/05/30,16:40:11,07,10,1, 11.9,1,1, 22.527, 10618.220, 383.978, 52829.742 25/05/30,16:40:11,08,10,1, 11.9,1,1, 22.527, 10618.206, 383.959, 52829.784 25/05/30,16:40:11,09,10,1, 11.9,1,1, 22.527, 10618.203, 383.974, 52829.718 25/05/30,16:40:11,10,10,1, 11.9,1,1, 22.527, 10618.176, 383.947, 52829.755 25/05/30,16:40:11,11,10,1, 11.9,1,1, 22.527, 10618.197, 383.958, 52829.686 25/05/30,16:40:11,12,10,1, 11.9,1,1, 22.527, 10618.160, 383.954, 52829.785 25/05/30,16:40:11,13,10,1, 11.9,1,1, 22.527, 10618.187, 383.938, 52829.723 25/05/30,16:40:11,14,10,1, 11.9,1,1, 22.527, 10618.170, 383.917, 52829.689 25/05/30,16:40:11,15,10,1, 11.9,1,1, 22.527, 10618.160, 383.930, 52829.738 25/05/30,16:40:11,16,10,1, 11.9,1,1, 22.527, 10618.158, 383.938, 52829.735 25/05/30,16:40:11,17,10,1, 11.9,1,1, 22.527, 10618.144, 383.937, 52829.781 25/05/30,16:40:11,18,10,1, 11.9,1,1, 22.527, 10618.112, 383.930, 52829.750 25/05/30,16:40:11,19,10,1, 11.9,1,1, 22.527, 10618.119, 383.922, 52829.697 25/05/30,16:40:12,00,09,1, 12.0,1,1, 22.526, 10618.117, 383.922, 52829.697 25/05/30,16:40:12,01,09,1, 12.0,1,1, 22.526, 10618.113, 383.909, 52829.676 25/05/30,16:40:12,02,09,1, 12.0,1,1, 22.526, 10618.111, 383.908, 52829.736 25/05/30,16:40:12,03,09,1, 12.0,1,1, 22.526, 10618.107, 383.911, 52829.746 25/05/30,16:40:12,04,09,1, 12.0,1,1, 22.526, 10618.072, 383.904, 52829.757 25/05/30,16:40:12,05,09,1, 12.0,1,1, 22.526, 10618.066, 383.909, 52829.738 25/05/30,16:40:12,06,09,1, 12.0,1,1, 22.526, 10618.072, 383.904, 52829.777 25/05/30,16:40:12,07,09,1, 12.0,1,1, 22.526, 10618.056, 383.888, 52829.781 25/05/30,16:40:12,08,09,1, 12.0,1,1, 22.526, 10618.030, 383.873, 52829.831 25/05/30,16:40:12,09,09,1, 12.0,1,1, 22.526, 10618.062, 383.872, 52829.799 25/05/30,16:40:12,10,09,1, 12.0,1,1, 22.526, 10618.028, 383.880, 52829.794 25/05/30,16:40:12,11,09,1, 12.0,1,1, 22.526, 10618.009, 383.852, 52829.794 25/05/30,16:40:12,12,09,1, 12.0,1,1, 22.526, 10618.015, 383.864, 52829.786 25/05/30,16:40:12,13,09,1, 12.0,1,1, 22.526, 10618.002, 383.857, 52829.783 25/05/30,16:40:12,14,09,1, 12.0,1,1, 22.526, 10618.002, 383.871, 52829.813 25/05/30,16:40:12,15,09,1, 12.0,1,1, 22.526, 10618.000, 383.850, 52829.763 25/05/30,16:40:12,16,09,1, 12.0,1,1, 22.526, 10617.972, 383.849, 52829.669 25/05/30,16:40:12,17,09,1, 12.0,1,1, 22.526, 10617.999, 383.859, 52829.818 25/05/30,16:40:12,18,09,1, 12.0,1,1, 22.526, 10617.970, 383.838, 52829.801 25/05/30,16:40:12,19,09,1, 12.0,1,1, 22.526, 10617.976, 383.851, 52829.816 25/05/30,16:40:13,00,09,1, 12.0,1,1, 22.520, 10617.975, 383.851, 52829.816 25/05/30,16:40:13,01,09,1, 12.0,1,1, 22.520, 10617.948, 383.831, 52829.785 25/05/30,16:40:13,02,09,1, 12.0,1,1, 22.520, 10617.951, 383.834, 52829.785 25/05/30,16:40:13,03,09,1, 12.0,1,1, 22.520, 10617.928, 383.800, 52829.874 25/05/30,16:40:13,04,09,1, 12.0,1,1, 22.520, 10617.931, 383.800, 52829.789 25/05/30,16:40:13,05,09,1, 12.0,1,1, 22.520, 10617.910, 383.811, 52829.826 25/05/30,16:40:13,06,09,1, 12.0,1,1, 22.520, 10617.901, 383.831, 52829.778 25/05/30,16:40:13,07,09,1, 12.0,1,1, 22.520, 10617.903, 383.775, 52829.819 25/05/30,16:40:13,08,09,1, 12.0,1,1, 22.520, 10617.893, 383.791, 52829.805 25/05/30,16:40:13,09,09,1, 12.0,1,1, 22.520, 10617.880, 383.797, 52829.816 25/05/30,16:40:13,10,09,1, 12.0,1,1, 22.520, 10617.867, 383.797, 52829.813 25/05/30,16:40:13,11,09,1, 12.0,1,1, 22.520, 10617.862, 383.773, 52829.818 25/05/30,16:40:13,12,09,1, 12.0,1,1, 22.520, 10617.862, 383.787, 52829.811 25/05/30,16:40:13,13,09,1, 12.0,1,1, 22.520, 10617.871, 383.776, 52829.816 25/05/30,16:40:13,14,09,1, 12.0,1,1, 22.520, 10617.831, 383.780, 52829.893 25/05/30,16:40:13,15,09,1, 12.0,1,1, 22.520, 10617.812, 383.787, 52829.774 25/05/30,16:40:13,16,09,1, 12.0,1,1, 22.520, 10617.822, 383.781, 52829.845 25/05/30,16:40:13,17,09,1, 12.0,1,1, 22.520, 10617.831, 383.783, 52829.870 25/05/30,16:40:13,18,09,1, 12.0,1,1, 22.520, 10617.828, 383.782, 52829.884 25/05/30,16:40:13,19,09,1, 12.0,1,1, 22.520, 10617.795, 383.770, 52829.896 25/05/30,16:40:14,00,09,1, 12.0,1,1, 22.524, 10617.791, 383.770, 52829.896 25/05/30,16:40:14,01,09,1, 12.0,1,1, 22.524, 10617.806, 383.781, 52829.865 25/05/30,16:40:14,02,09,1, 12.0,1,1, 22.524, 10617.767, 383.774, 52829.878 25/05/30,16:40:14,03,09,1, 12.0,1,1, 22.524, 10617.769, 383.779, 52829.898 25/05/30,16:40:14,04,09,1, 12.0,1,1, 22.524, 10617.761, 383.766, 52829.869 25/05/30,16:40:14,05,09,1, 12.0,1,1, 22.524, 10617.762, 383.761, 52829.907 25/05/30,16:40:14,06,09,1, 12.0,1,1, 22.524, 10617.735, 383.761, 52829.891 25/05/30,16:40:14,07,09,1, 12.0,1,1, 22.524, 10617.729, 383.770, 52829.897 25/05/30,16:40:14,08,09,1, 12.0,1,1, 22.524, 10617.756, 383.771, 52829.909 25/05/30,16:40:14,09,09,1, 12.0,1,1, 22.524, 10617.713, 383.784, 52829.870 25/05/30,16:40:14,10,09,1, 12.0,1,1, 22.524, 10617.724, 383.780, 52829.878 25/05/30,16:40:14,11,09,1, 12.0,1,1, 22.524, 10617.706, 383.793, 52829.894 25/05/30,16:40:14,12,09,1, 12.0,1,1, 22.524, 10617.680, 383.808, 52829.944 25/05/30,16:40:14,13,09,1, 12.0,1,1, 22.524, 10617.686, 383.762, 52829.863 25/05/30,16:40:14,14,09,1, 12.0,1,1, 22.524, 10617.659, 383.790, 52829.881 25/05/30,16:40:14,15,09,1, 12.0,1,1, 22.524, 10617.673, 383.782, 52830.007 25/05/30,16:40:14,16,09,1, 12.0,1,1, 22.524, 10617.684, 383.782, 52829.900 25/05/30,16:40:14,17,09,1, 12.0,1,1, 22.524, 10617.657, 383.785, 52829.972 25/05/30,16:40:14,18,09,1, 12.0,1,1, 22.524, 10617.650, 383.782, 52829.888 25/05/30,16:40:14,19,09,1, 12.0,1,1, 22.524, 10617.635, 383.781, 52829.925 25/05/30,16:40:15,00,09,1, 11.9,1,1, 22.526, 10617.633, 383.781, 52829.925 25/05/30,16:40:15,01,09,1, 11.9,1,1, 22.526, 10617.620, 383.795, 52829.993 25/05/30,16:40:15,02,09,1, 11.9,1,1, 22.526, 10617.616, 383.773, 52829.992 25/05/30,16:40:15,03,09,1, 11.9,1,1, 22.526, 10617.624, 383.794, 52829.959 25/05/30,16:40:15,04,09,1, 11.9,1,1, 22.526, 10617.589, 383.792, 52829.966 25/05/30,16:40:15,05,09,1, 11.9,1,1, 22.526, 10617.600, 383.800, 52829.938 25/05/30,16:40:15,06,09,1, 11.9,1,1, 22.526, 10617.565, 383.788, 52829.952 25/05/30,16:40:15,07,09,1, 11.9,1,1, 22.526, 10617.568, 383.774, 52829.923 25/05/30,16:40:15,08,09,1, 11.9,1,1, 22.526, 10617.563, 383.787, 52830.040 25/05/30,16:40:15,09,09,1, 11.9,1,1, 22.526, 10617.545, 383.817, 52829.980 25/05/30,16:40:15,10,09,1, 11.9,1,1, 22.526, 10617.558, 383.793, 52830.007 25/05/30,16:40:15,11,09,1, 11.9,1,1, 22.526, 10617.530, 383.791, 52829.977 25/05/30,16:40:15,12,09,1, 11.9,1,1, 22.526, 10617.540, 383.808, 52830.040 25/05/30,16:40:15,13,09,1, 11.9,1,1, 22.526, 10617.533, 383.801, 52830.018 25/05/30,16:40:15,14,09,1, 11.9,1,1, 22.526, 10617.516, 383.796, 52830.042 25/05/30,16:40:15,15,09,1, 11.9,1,1, 22.526, 10617.498, 383.800, 52830.075 25/05/30,16:40:15,16,09,1, 11.9,1,1, 22.526, 10617.512, 383.789, 52830.091 25/05/30,16:40:15,17,09,1, 11.9,1,1, 22.526, 10617.498, 383.806, 52830.026 25/05/30,16:40:15,18,09,1, 11.9,1,1, 22.526, 10617.472, 383.791, 52829.990 25/05/30,16:40:15,19,09,1, 11.9,1,1, 22.526, 10617.492, 383.801, 52830.083 25/05/30,16:40:16,00,08,1, 11.9,1,1, 22.523, 10617.491, 383.801, 52830.083 25/05/30,16:40:16,01,08,1, 11.9,1,1, 22.523, 10617.487, 383.817, 52830.039 25/05/30,16:40:16,02,08,1, 11.9,1,1, 22.523, 10617.473, 383.814, 52830.000 25/05/30,16:40:16,03,08,1, 11.9,1,1, 22.523, 10617.454, 383.800, 52830.046 25/05/30,16:40:16,04,08,1, 11.9,1,1, 22.523, 10617.460, 383.797, 52830.114 25/05/30,16:40:16,05,08,1, 11.9,1,1, 22.523, 10617.445, 383.797, 52830.026 25/05/30,16:40:16,06,08,1, 11.9,1,1, 22.523, 10617.453, 383.813, 52830.153 25/05/30,16:40:16,07,08,1, 11.9,1,1, 22.523, 10617.454, 383.811, 52830.052 25/05/30,16:40:16,08,08,1, 11.9,1,1, 22.523, 10617.461, 383.853, 52830.226 25/05/30,16:40:16,09,08,1, 11.9,1,1, 22.523, 10617.409, 383.807, 52829.983 25/05/30,16:40:16,10,08,1, 11.9,1,1, 22.523, 10617.423, 383.820, 52830.075 25/05/30,16:40:16,11,08,1, 11.9,1,1, 22.523, 10617.411, 383.829, 52830.101 25/05/30,16:40:16,12,08,1, 11.9,1,1, 22.523, 10617.422, 383.819, 52830.137 25/05/30,16:40:16,13,08,1, 11.9,1,1, 22.523, 10617.415, 383.827, 52830.139 25/05/30,16:40:16,14,08,1, 11.9,1,1, 22.523, 10617.388, 383.807, 52830.067 25/05/30,16:40:16,15,08,1, 11.9,1,1, 22.523, 10617.390, 383.842, 52830.090 25/05/30,16:40:16,16,08,1, 11.9,1,1, 22.523, 10617.381, 383.856, 52830.176 25/05/30,16:40:16,17,08,1, 11.9,1,1, 22.523, 10617.379, 383.857, 52830.149 25/05/30,16:40:16,18,08,1, 11.9,1,1, 22.523, 10617.374, 383.840, 52830.136 25/05/30,16:40:16,19,08,1, 11.9,1,1, 22.523, 10617.381, 383.836, 52830.104 25/05/30,16:40:17,00,08,1, 11.9,1,1, 22.526, 10617.374, 383.836, 52830.104 25/05/30,16:40:17,01,08,1, 11.9,1,1, 22.526, 10617.351, 383.850, 52830.179 25/05/30,16:40:17,02,08,1, 11.9,1,1, 22.526, 10617.349, 383.864, 52830.152 25/05/30,16:40:17,03,08,1, 11.9,1,1, 22.526, 10617.313, 383.856, 52830.203 25/05/30,16:40:17,04,08,1, 11.9,1,1, 22.526, 10617.330, 383.870, 52830.151 25/05/30,16:40:17,05,08,1, 11.9,1,1, 22.526, 10617.326, 383.838, 52830.189 25/05/30,16:40:17,06,08,1, 11.9,1,1, 22.526, 10617.314, 383.849, 52830.185 25/05/30,16:40:17,07,08,1, 11.9,1,1, 22.526, 10617.314, 383.850, 52830.147 25/05/30,16:40:17,08,08,1, 11.9,1,1, 22.526, 10617.291, 383.878, 52830.237 25/05/30,16:40:17,09,08,1, 11.9,1,1, 22.526, 10617.291, 383.867, 52830.169 25/05/30,16:40:17,10,08,1, 11.9,1,1, 22.526, 10617.295, 383.874, 52830.173 25/05/30,16:40:17,11,08,1, 11.9,1,1, 22.526, 10617.257, 383.881, 52830.181 25/05/30,16:40:17,12,08,1, 11.9,1,1, 22.526, 10617.269, 383.885, 52830.247 25/05/30,16:40:17,13,08,1, 11.9,1,1, 22.526, 10617.250, 383.914, 52830.244 25/05/30,16:40:17,14,08,1, 11.9,1,1, 22.526, 10617.259, 383.873, 52830.195 25/05/30,16:40:17,15,08,1, 11.9,1,1, 22.526, 10617.247, 383.889, 52830.215 25/05/30,16:40:17,16,08,1, 11.9,1,1, 22.526, 10617.226, 383.876, 52830.206 25/05/30,16:40:17,17,08,1, 11.9,1,1, 22.526, 10617.260, 383.905, 52830.239 25/05/30,16:40:17,18,08,1, 11.9,1,1, 22.526, 10617.233, 383.896, 52830.162 25/05/30,16:40:17,19,08,1, 11.9,1,1, 22.526, 10617.212, 383.906, 52830.254 25/05/30,16:40:18,00,08,1, 11.9,1,1, 22.529, 10617.207, 383.906, 52830.254 25/05/30,16:40:18,01,08,1, 11.9,1,1, 22.529, 10617.220, 383.905, 52830.209 25/05/30,16:40:18,02,08,1, 11.9,1,1, 22.529, 10617.185, 383.927, 52830.235 25/05/30,16:40:18,03,08,1, 11.9,1,1, 22.529, 10617.177, 383.921, 52830.208 25/05/30,16:40:18,04,08,1, 11.9,1,1, 22.529, 10617.220, 383.911, 52830.256 25/05/30,16:40:18,05,08,1, 11.9,1,1, 22.529, 10617.187, 383.947, 52830.226 25/05/30,16:40:18,06,08,1, 11.9,1,1, 22.529, 10617.167, 383.922, 52830.226 25/05/30,16:40:18,07,08,1, 11.9,1,1, 22.529, 10617.174, 383.920, 52830.284 25/05/30,16:40:18,08,08,1, 11.9,1,1, 22.529, 10617.177, 383.928, 52830.335 25/05/30,16:40:18,09,08,1, 11.9,1,1, 22.529, 10617.156, 383.931, 52830.244 25/05/30,16:40:18,10,08,1, 11.9,1,1, 22.529, 10617.171, 383.939, 52830.279 25/05/30,16:40:18,11,08,1, 11.9,1,1, 22.529, 10617.127, 383.922, 52830.345 25/05/30,16:40:18,12,08,1, 11.9,1,1, 22.529, 10617.122, 383.930, 52830.305 25/05/30,16:40:18,13,08,1, 11.9,1,1, 22.529, 10617.138, 383.920, 52830.308 25/05/30,16:40:18,14,08,1, 11.9,1,1, 22.529, 10617.121, 383.939, 52830.260 25/05/30,16:40:18,15,08,1, 11.9,1,1, 22.529, 10617.093, 383.926, 52830.264 25/05/30,16:40:18,16,08,1, 11.9,1,1, 22.529, 10617.121, 383.945, 52830.339 25/05/30,16:40:18,17,08,1, 11.9,1,1, 22.529, 10617.101, 383.932, 52830.352 25/05/30,16:40:18,18,08,1, 11.9,1,1, 22.529, 10617.120, 383.936, 52830.311 25/05/30,16:40:18,19,08,1, 11.9,1,1, 22.529, 10617.098, 383.922, 52830.387 25/05/30,16:40:19,00,08,1, 11.9,1,1, 22.525, 10617.090, 383.922, 52830.387 25/05/30,16:40:19,01,08,1, 11.9,1,1, 22.525, 10617.090, 383.938, 52830.363 25/05/30,16:40:19,02,08,1, 11.9,1,1, 22.525, 10617.070, 383.925, 52830.344 25/05/30,16:40:19,03,08,1, 11.9,1,1, 22.525, 10617.067, 383.928, 52830.356 25/05/30,16:40:19,04,08,1, 11.9,1,1, 22.525, 10617.071, 383.919, 52830.375 25/05/30,16:40:19,05,08,1, 11.9,1,1, 22.525, 10617.058, 383.888, 52830.364 25/05/30,16:40:19,06,08,1, 11.9,1,1, 22.525, 10617.025, 383.936, 52830.359 25/05/30,16:40:19,07,08,1, 11.9,1,1, 22.525, 10617.046, 383.939, 52830.418 25/05/30,16:40:19,08,08,1, 11.9,1,1, 22.525, 10617.050, 383.918, 52830.385 25/05/30,16:40:19,09,08,1, 11.9,1,1, 22.525, 10617.017, 383.930, 52830.440 25/05/30,16:40:19,10,08,1, 11.9,1,1, 22.525, 10617.026, 383.925, 52830.448 25/05/30,16:40:19,11,08,1, 11.9,1,1, 22.525, 10617.020, 383.925, 52830.398 25/05/30,16:40:19,12,08,1, 11.9,1,1, 22.525, 10617.004, 383.922, 52830.403 25/05/30,16:40:19,13,08,1, 11.9,1,1, 22.525, 10617.011, 383.923, 52830.455 25/05/30,16:40:19,14,08,1, 11.9,1,1, 22.525, 10617.013, 383.905, 52830.448 25/05/30,16:40:19,15,08,1, 11.9,1,1, 22.525, 10616.987, 383.936, 52830.396 25/05/30,16:40:19,16,08,1, 11.9,1,1, 22.525, 10616.998, 383.920, 52830.442 25/05/30,16:40:19,17,08,1, 11.9,1,1, 22.525, 10616.961, 383.916, 52830.438 25/05/30,16:40:19,18,08,1, 11.9,1,1, 22.525, 10616.977, 383.929, 52830.408 25/05/30,16:40:19,19,08,1, 11.9,1,1, 22.525, 10616.940, 383.924, 52830.427 25/05/30,16:40:20,00,09,1, 11.9,1,1, 22.526, 10616.932, 383.924, 52830.427 25/05/30,16:40:20,01,09,1, 11.9,1,1, 22.526, 10616.951, 383.923, 52830.461 25/05/30,16:40:20,02,09,1, 11.9,1,1, 22.526, 10616.960, 383.914, 52830.450 25/05/30,16:40:20,03,09,1, 11.9,1,1, 22.526, 10616.944, 383.929, 52830.447 25/05/30,16:40:20,04,09,1, 11.9,1,1, 22.526, 10616.954, 383.933, 52830.475 25/05/30,16:40:20,05,09,1, 11.9,1,1, 22.526, 10616.942, 383.910, 52830.431 25/05/30,16:40:20,06,09,1, 11.9,1,1, 22.526, 10616.950, 383.898, 52830.412 25/05/30,16:40:20,07,09,1, 11.9,1,1, 22.526, 10616.924, 383.923, 52830.479 25/05/30,16:40:20,08,09,1, 11.9,1,1, 22.526, 10616.925, 383.916, 52830.502 25/05/30,16:40:20,09,09,1, 11.9,1,1, 22.526, 10616.915, 383.906, 52830.528 25/05/30,16:40:20,10,09,1, 11.9,1,1, 22.526, 10616.906, 383.927, 52830.511 25/05/30,16:40:20,11,09,1, 11.9,1,1, 22.526, 10616.928, 383.910, 52830.505 25/05/30,16:40:20,12,09,1, 11.9,1,1, 22.526, 10616.917, 383.920, 52830.540 25/05/30,16:40:20,13,09,1, 11.9,1,1, 22.526, 10616.906, 383.912, 52830.560 25/05/30,16:40:20,14,09,1, 11.9,1,1, 22.526, 10616.888, 383.891, 52830.549 25/05/30,16:40:20,15,09,1, 11.9,1,1, 22.526, 10616.865, 383.916, 52830.479 25/05/30,16:40:20,16,09,1, 11.9,1,1, 22.526, 10616.858, 383.922, 52830.554 25/05/30,16:40:20,17,09,1, 11.9,1,1, 22.526, 10616.878, 383.887, 52830.520 25/05/30,16:40:20,18,09,1, 11.9,1,1, 22.526, 10616.843, 383.914, 52830.467 25/05/30,16:40:20,19,09,1, 11.9,1,1, 22.526, 10616.845, 383.907, 52830.571 25/05/30,16:40:21,00,09,1, 11.9,1,1, 22.525, 10616.840, 383.907, 52830.571 25/05/30,16:40:21,01,09,1, 11.9,1,1, 22.525, 10616.845, 383.886, 52830.556 25/05/30,16:40:21,02,09,1, 11.9,1,1, 22.525, 10616.841, 383.895, 52830.499 25/05/30,16:40:21,03,09,1, 11.9,1,1, 22.525, 10616.800, 383.884, 52830.501 25/05/30,16:40:21,04,09,1, 11.9,1,1, 22.525, 10616.794, 383.888, 52830.544 25/05/30,16:40:21,05,09,1, 11.9,1,1, 22.525, 10616.816, 383.895, 52830.506 25/05/30,16:40:21,06,09,1, 11.9,1,1, 22.525, 10616.784, 383.899, 52830.482 25/05/30,16:40:21,07,09,1, 11.9,1,1, 22.525, 10616.808, 383.898, 52830.544 25/05/30,16:40:21,08,09,1, 11.9,1,1, 22.525, 10616.793, 383.891, 52830.549 25/05/30,16:40:21,09,09,1, 11.9,1,1, 22.525, 10616.776, 383.900, 52830.530 25/05/30,16:40:21,10,09,1, 11.9,1,1, 22.525, 10616.772, 383.892, 52830.583 25/05/30,16:40:21,11,09,1, 11.9,1,1, 22.525, 10616.776, 383.884, 52830.540 25/05/30,16:40:21,12,09,1, 11.9,1,1, 22.525, 10616.762, 383.900, 52830.507 25/05/30,16:40:21,13,09,1, 11.9,1,1, 22.525, 10616.764, 383.895, 52830.537 25/05/30,16:40:21,14,09,1, 11.9,1,1, 22.525, 10616.748, 383.903, 52830.505 25/05/30,16:40:21,15,09,1, 11.9,1,1, 22.525, 10616.735, 383.902, 52830.614 25/05/30,16:40:21,16,09,1, 11.9,1,1, 22.525, 10616.736, 383.901, 52830.555 25/05/30,16:40:21,17,09,1, 11.9,1,1, 22.525, 10616.702, 383.922, 52830.561 25/05/30,16:40:21,18,09,1, 11.9,1,1, 22.525, 10616.717, 383.909, 52830.617 25/05/30,16:40:21,19,09,1, 11.9,1,1, 22.525, 10616.734, 383.888, 52830.620 25/05/30,16:40:22,00,09,1, 11.9,1,1, 22.524, 10616.732, 383.888, 52830.620 25/05/30,16:40:22,01,09,1, 11.9,1,1, 22.524, 10616.736, 383.945, 52830.644 25/05/30,16:40:22,02,09,1, 11.9,1,1, 22.524, 10616.707, 383.929, 52830.656 25/05/30,16:40:22,03,09,1, 11.9,1,1, 22.524, 10616.703, 383.919, 52830.621 25/05/30,16:40:22,04,09,1, 11.9,1,1, 22.524, 10616.691, 383.931, 52830.669 25/05/30,16:40:22,05,09,1, 11.9,1,1, 22.524, 10616.692, 383.954, 52830.611 25/05/30,16:40:22,06,09,1, 11.9,1,1, 22.524, 10616.682, 383.927, 52830.591 25/05/30,16:40:22,07,09,1, 11.9,1,1, 22.524, 10616.688, 383.930, 52830.605 25/05/30,16:40:22,08,09,1, 11.9,1,1, 22.524, 10616.697, 383.952, 52830.603 25/05/30,16:40:22,09,09,1, 11.9,1,1, 22.524, 10616.662, 383.954, 52830.664 25/05/30,16:40:22,10,09,1, 11.9,1,1, 22.524, 10616.645, 383.961, 52830.616 25/05/30,16:40:22,11,09,1, 11.9,1,1, 22.524, 10616.659, 383.964, 52830.646 25/05/30,16:40:22,12,09,1, 11.9,1,1, 22.524, 10616.626, 383.950, 52830.604 25/05/30,16:40:22,13,09,1, 11.9,1,1, 22.524, 10616.641, 383.964, 52830.695 25/05/30,16:40:22,14,09,1, 11.9,1,1, 22.524, 10616.610, 383.977, 52830.713 25/05/30,16:40:22,15,09,1, 11.9,1,1, 22.524, 10616.635, 383.970, 52830.632 25/05/30,16:40:22,16,09,1, 11.9,1,1, 22.524, 10616.606, 383.981, 52830.674 25/05/30,16:40:22,17,09,1, 11.9,1,1, 22.524, 10616.598, 383.996, 52830.664 25/05/30,16:40:22,18,09,1, 11.9,1,1, 22.524, 10616.591, 383.978, 52830.654 25/05/30,16:40:22,19,09,1, 11.9,1,1, 22.524, 10616.584, 383.991, 52830.689 25/05/30,16:40:23,00,08,1, 11.9,1,1, 22.524, 10616.581, 383.991, 52830.689 25/05/30,16:40:23,01,08,1, 11.9,1,1, 22.524, 10616.570, 383.985, 52830.714 25/05/30,16:40:23,02,08,1, 11.9,1,1, 22.524, 10616.581, 384.016, 52830.742 25/05/30,16:40:23,03,08,1, 11.9,1,1, 22.524, 10616.549, 383.995, 52830.766 25/05/30,16:40:23,04,08,1, 11.9,1,1, 22.524, 10616.548, 384.001, 52830.766 25/05/30,16:40:23,05,08,1, 11.9,1,1, 22.524, 10616.544, 384.013, 52830.691 25/05/30,16:40:23,06,08,1, 11.9,1,1, 22.524, 10616.521, 384.008, 52830.699 25/05/30,16:40:23,07,08,1, 11.9,1,1, 22.524, 10616.527, 384.004, 52830.665 25/05/30,16:40:23,08,08,1, 11.9,1,1, 22.524, 10616.505, 384.010, 52830.685 25/05/30,16:40:23,09,08,1, 11.9,1,1, 22.524, 10616.500, 384.003, 52830.786 25/05/30,16:40:23,10,08,1, 11.9,1,1, 22.524, 10616.511, 384.009, 52830.738 25/05/30,16:40:23,11,08,1, 11.9,1,1, 22.524, 10616.496, 384.033, 52830.760 25/05/30,16:40:23,12,08,1, 11.9,1,1, 22.524, 10616.461, 384.022, 52830.770 25/05/30,16:40:23,13,08,1, 11.9,1,1, 22.524, 10616.453, 384.027, 52830.796 25/05/30,16:40:23,14,08,1, 11.9,1,1, 22.524, 10616.443, 384.023, 52830.748 25/05/30,16:40:23,15,08,1, 11.9,1,1, 22.524, 10616.460, 384.013, 52830.728 25/05/30,16:40:23,16,08,1, 11.9,1,1, 22.524, 10616.453, 384.009, 52830.708 25/05/30,16:40:23,17,08,1, 11.9,1,1, 22.524, 10616.445, 384.036, 52830.832 25/05/30,16:40:23,18,08,1, 11.9,1,1, 22.524, 10616.435, 384.035, 52830.766 25/05/30,16:40:23,19,08,1, 11.9,1,1, 22.524, 10616.423, 384.009, 52830.878 25/05/30,16:40:24,00,08,1, 11.9,1,1, 22.522, 10616.423, 384.009, 52830.878 25/05/30,16:40:24,01,08,1, 11.9,1,1, 22.522, 10616.420, 384.049, 52830.885 25/05/30,16:40:24,02,08,1, 11.9,1,1, 22.522, 10616.416, 384.026, 52830.805 25/05/30,16:40:24,03,08,1, 11.9,1,1, 22.522, 10616.412, 384.022, 52830.884 25/05/30,16:40:24,04,08,1, 11.9,1,1, 22.522, 10616.400, 384.009, 52830.860 25/05/30,16:40:24,05,08,1, 11.9,1,1, 22.522, 10616.385, 384.014, 52830.804 25/05/30,16:40:24,06,08,1, 11.9,1,1, 22.522, 10616.389, 384.018, 52830.861 25/05/30,16:40:24,07,08,1, 11.9,1,1, 22.522, 10616.379, 384.028, 52830.865 25/05/30,16:40:24,08,08,1, 11.9,1,1, 22.522, 10616.368, 384.039, 52830.826 25/05/30,16:40:24,09,08,1, 11.9,1,1, 22.522, 10616.378, 384.022, 52830.899 25/05/30,16:40:24,10,08,1, 11.9,1,1, 22.522, 10616.366, 384.036, 52830.860 25/05/30,16:40:24,11,08,1, 11.9,1,1, 22.522, 10616.349, 384.051, 52830.918 25/05/30,16:40:24,12,08,1, 11.9,1,1, 22.522, 10616.358, 384.026, 52830.840 25/05/30,16:40:24,13,08,1, 11.9,1,1, 22.522, 10616.352, 384.039, 52830.846 25/05/30,16:40:24,14,08,1, 11.9,1,1, 22.522, 10616.332, 384.034, 52830.909 25/05/30,16:40:24,15,08,1, 11.9,1,1, 22.522, 10616.321, 384.036, 52830.883 25/05/30,16:40:24,16,08,1, 11.9,1,1, 22.522, 10616.351, 384.027, 52830.928 25/05/30,16:40:24,17,08,1, 11.9,1,1, 22.522, 10616.320, 384.021, 52830.881 25/05/30,16:40:24,18,08,1, 11.9,1,1, 22.522, 10616.315, 384.047, 52830.915 25/05/30,16:40:24,19,08,1, 11.9,1,1, 22.522, 10616.309, 384.046, 52830.903 25/05/30,16:40:25,00,09,1, 12.0,1,1, 22.522, 10616.306, 384.046, 52830.903 25/05/30,16:40:25,01,09,1, 12.0,1,1, 22.522, 10616.299, 384.050, 52830.926 25/05/30,16:40:25,02,09,1, 12.0,1,1, 22.522, 10616.300, 384.031, 52830.970 25/05/30,16:40:25,03,09,1, 12.0,1,1, 22.522, 10616.280, 384.043, 52830.962 25/05/30,16:40:25,04,09,1, 12.0,1,1, 22.522, 10616.278, 384.039, 52830.900 25/05/30,16:40:25,05,09,1, 12.0,1,1, 22.522, 10616.264, 384.022, 52830.961 25/05/30,16:40:25,06,09,1, 12.0,1,1, 22.522, 10616.256, 384.048, 52830.944 25/05/30,16:40:25,07,09,1, 12.0,1,1, 22.522, 10616.285, 384.043, 52830.924 25/05/30,16:40:25,08,09,1, 12.0,1,1, 22.522, 10616.246, 384.060, 52830.981 25/05/30,16:40:25,09,09,1, 12.0,1,1, 22.522, 10616.267, 384.046, 52830.944 25/05/30,16:40:25,10,09,1, 12.0,1,1, 22.522, 10616.242, 384.038, 52830.979 25/05/30,16:40:25,11,09,1, 12.0,1,1, 22.522, 10616.242, 384.037, 52830.984 25/05/30,16:40:25,12,09,1, 12.0,1,1, 22.522, 10616.230, 384.035, 52830.854 25/05/30,16:40:25,13,09,1, 12.0,1,1, 22.522, 10616.254, 384.034, 52830.940 25/05/30,16:40:25,14,09,1, 12.0,1,1, 22.522, 10616.243, 384.056, 52831.031 25/05/30,16:40:25,15,09,1, 12.0,1,1, 22.522, 10616.202, 384.035, 52830.974 25/05/30,16:40:25,16,09,1, 12.0,1,1, 22.522, 10616.195, 384.048, 52830.922 25/05/30,16:40:25,17,09,1, 12.0,1,1, 22.522, 10616.190, 384.069, 52831.040 25/05/30,16:40:25,18,09,1, 12.0,1,1, 22.522, 10616.199, 384.032, 52830.972 25/05/30,16:40:25,19,09,1, 12.0,1,1, 22.522, 10616.178, 384.056, 52830.963 25/05/30,16:40:26,00,09,1, 11.9,1,1, 22.521, 10616.173, 384.056, 52830.963 25/05/30,16:40:26,01,09,1, 11.9,1,1, 22.521, 10616.163, 384.038, 52831.044 25/05/30,16:40:26,02,09,1, 11.9,1,1, 22.521, 10616.175, 384.036, 52830.969 25/05/30,16:40:26,03,09,1, 11.9,1,1, 22.521, 10616.144, 384.043, 52830.954 25/05/30,16:40:26,04,09,1, 11.9,1,1, 22.521, 10616.167, 384.046, 52830.974 25/05/30,16:40:26,05,09,1, 11.9,1,1, 22.521, 10616.146, 384.019, 52830.989 25/05/30,16:40:26,06,09,1, 11.9,1,1, 22.521, 10616.160, 384.016, 52831.046 25/05/30,16:40:26,07,09,1, 11.9,1,1, 22.521, 10616.151, 384.063, 52831.022 25/05/30,16:40:26,08,09,1, 11.9,1,1, 22.521, 10616.163, 384.044, 52830.991 25/05/30,16:40:26,09,09,1, 11.9,1,1, 22.521, 10616.150, 384.052, 52831.019 25/05/30,16:40:26,10,09,1, 11.9,1,1, 22.521, 10616.130, 384.033, 52831.053 25/05/30,16:40:26,11,09,1, 11.9,1,1, 22.521, 10616.102, 384.039, 52831.025 25/05/30,16:40:26,12,09,1, 11.9,1,1, 22.521, 10616.092, 384.025, 52831.032 25/05/30,16:40:26,13,09,1, 11.9,1,1, 22.521, 10616.085, 384.041, 52831.079 25/05/30,16:40:26,14,09,1, 11.9,1,1, 22.521, 10616.074, 384.038, 52831.050 25/05/30,16:40:26,15,09,1, 11.9,1,1, 22.521, 10616.093, 384.047, 52831.101 25/05/30,16:40:26,16,09,1, 11.9,1,1, 22.521, 10616.078, 384.021, 52831.017 25/05/30,16:40:26,17,09,1, 11.9,1,1, 22.521, 10616.056, 384.014, 52831.086 25/05/30,16:40:26,18,09,1, 11.9,1,1, 22.521, 10616.074, 384.045, 52831.028 25/05/30,16:40:26,19,09,1, 11.9,1,1, 22.521, 10616.050, 384.023, 52831.111 25/05/30,16:40:27,00,09,1, 12.0,1,1, 22.525, 10616.047, 384.023, 52831.111 25/05/30,16:40:27,01,09,1, 12.0,1,1, 22.525, 10616.016, 383.980, 52831.000 25/05/30,16:40:27,02,09,1, 12.0,1,1, 22.525, 10615.985, 384.013, 52831.101 25/05/30,16:40:27,03,09,1, 12.0,1,1, 22.525, 10616.008, 383.994, 52831.096 25/05/30,16:40:27,04,09,1, 12.0,1,1, 22.525, 10615.980, 383.994, 52831.112 25/05/30,16:40:27,05,09,1, 12.0,1,1, 22.525, 10615.973, 383.982, 52831.063 25/05/30,16:40:27,06,09,1, 12.0,1,1, 22.525, 10615.945, 383.974, 52831.181 25/05/30,16:40:27,07,09,1, 12.0,1,1, 22.525, 10615.977, 383.980, 52831.135 25/05/30,16:40:27,08,09,1, 12.0,1,1, 22.525, 10615.950, 383.955, 52831.084 25/05/30,16:40:27,09,09,1, 12.0,1,1, 22.525, 10615.932, 383.983, 52831.089 25/05/30,16:40:27,10,09,1, 12.0,1,1, 22.525, 10615.931, 383.949, 52831.087 25/05/30,16:40:27,11,09,1, 12.0,1,1, 22.525, 10615.964, 383.969, 52831.114 25/05/30,16:40:27,12,09,1, 12.0,1,1, 22.525, 10615.908, 383.953, 52831.148 25/05/30,16:40:27,13,09,1, 12.0,1,1, 22.525, 10615.933, 383.947, 52831.067 25/05/30,16:40:27,14,09,1, 12.0,1,1, 22.525, 10615.906, 383.961, 52831.107 25/05/30,16:40:27,15,09,1, 12.0,1,1, 22.525, 10615.872, 383.948, 52831.176 25/05/30,16:40:27,16,09,1, 12.0,1,1, 22.525, 10615.879, 383.933, 52831.199 25/05/30,16:40:27,17,09,1, 12.0,1,1, 22.525, 10615.873, 383.905, 52831.142 25/05/30,16:40:27,18,09,1, 12.0,1,1, 22.525, 10615.868, 383.924, 52831.130 25/05/30,16:40:27,19,09,1, 12.0,1,1, 22.525, 10615.828, 383.907, 52831.134 25/05/30,16:40:28,00,09,1, 11.9,1,1, 22.523, 10615.822, 383.907, 52831.134 25/05/30,16:40:28,01,09,1, 11.9,1,1, 22.523, 10615.839, 383.911, 52831.199 25/05/30,16:40:28,02,09,1, 11.9,1,1, 22.523, 10615.805, 383.901, 52831.143 25/05/30,16:40:28,03,09,1, 11.9,1,1, 22.523, 10615.790, 383.882, 52831.211 25/05/30,16:40:28,04,09,1, 11.9,1,1, 22.523, 10615.777, 383.885, 52831.162 25/05/30,16:40:28,05,09,1, 11.9,1,1, 22.523, 10615.781, 383.879, 52831.146 25/05/30,16:40:28,06,09,1, 11.9,1,1, 22.523, 10615.779, 383.865, 52831.138 25/05/30,16:40:28,07,09,1, 11.9,1,1, 22.523, 10615.751, 383.848, 52831.155 25/05/30,16:40:28,08,09,1, 11.9,1,1, 22.523, 10615.731, 383.843, 52831.172 25/05/30,16:40:28,09,09,1, 11.9,1,1, 22.523, 10615.741, 383.829, 52831.214 25/05/30,16:40:28,10,09,1, 11.9,1,1, 22.523, 10615.739, 383.840, 52831.146 25/05/30,16:40:28,11,09,1, 11.9,1,1, 22.523, 10615.735, 383.846, 52831.217 25/05/30,16:40:28,12,09,1, 11.9,1,1, 22.523, 10615.724, 383.823, 52831.214 25/05/30,16:40:28,13,09,1, 11.9,1,1, 22.523, 10615.714, 383.826, 52831.190 25/05/30,16:40:28,14,09,1, 11.9,1,1, 22.523, 10615.701, 383.829, 52831.199 25/05/30,16:40:28,15,09,1, 11.9,1,1, 22.523, 10615.696, 383.804, 52831.162 25/05/30,16:40:28,16,09,1, 11.9,1,1, 22.523, 10615.702, 383.810, 52831.188 25/05/30,16:40:28,17,09,1, 11.9,1,1, 22.523, 10615.672, 383.789, 52831.184 25/05/30,16:40:28,18,09,1, 11.9,1,1, 22.523, 10615.668, 383.784, 52831.157 25/05/30,16:40:28,19,09,1, 11.9,1,1, 22.523, 10615.675, 383.792, 52831.216 25/05/30,16:40:29,00,10,1, 11.9,1,1, 22.523, 10615.672, 383.792, 52831.216 25/05/30,16:40:29,01,10,1, 11.9,1,1, 22.523, 10615.652, 383.781, 52831.235 25/05/30,16:40:29,02,10,1, 11.9,1,1, 22.523, 10615.646, 383.761, 52831.219 25/05/30,16:40:29,03,10,1, 11.9,1,1, 22.523, 10615.645, 383.769, 52831.252 25/05/30,16:40:29,04,10,1, 11.9,1,1, 22.523, 10615.638, 383.768, 52831.224 25/05/30,16:40:29,05,10,1, 11.9,1,1, 22.523, 10615.608, 383.752, 52831.184 25/05/30,16:40:29,06,10,1, 11.9,1,1, 22.523, 10615.615, 383.776, 52831.166 25/05/30,16:40:29,07,10,1, 11.9,1,1, 22.523, 10615.582, 383.751, 52831.230 25/05/30,16:40:29,08,10,1, 11.9,1,1, 22.523, 10615.586, 383.762, 52831.283 25/05/30,16:40:29,09,10,1, 11.9,1,1, 22.523, 10615.574, 383.757, 52831.209 25/05/30,16:40:29,10,10,1, 11.9,1,1, 22.523, 10615.539, 383.754, 52831.259 25/05/30,16:40:29,11,10,1, 11.9,1,1, 22.523, 10615.530, 383.748, 52831.498 25/05/30,16:40:29,12,10,1, 11.9,1,1, 22.523, 10615.564, 383.739, 52831.196 25/05/30,16:40:29,13,10,1, 11.9,1,1, 22.523, 10615.578, 383.726, 52831.216 25/05/30,16:40:29,14,10,1, 11.9,1,1, 22.523, 10615.555, 383.728, 52831.280 25/05/30,16:40:29,15,10,1, 11.9,1,1, 22.523, 10615.518, 383.712, 52831.194 25/05/30,16:40:29,16,10,1, 11.9,1,1, 22.523, 10615.535, 383.715, 52831.234 25/05/30,16:40:29,17,10,1, 11.9,1,1, 22.523, 10615.511, 383.714, 52831.243 25/05/30,16:40:29,18,10,1, 11.9,1,1, 22.523, 10615.522, 383.731, 52831.233 25/05/30,16:40:29,19,10,1, 11.9,1,1, 22.523, 10615.504, 383.726, 52831.241 25/05/30,16:40:30,00,10,1, 11.8,1,1, 22.524, 10615.497, 383.726, 52831.241 25/05/30,16:40:30,01,10,1, 11.8,1,1, 22.524, 10615.468, 383.716, 52831.223 25/05/30,16:40:30,02,10,1, 11.8,1,1, 22.524, 10615.482, 383.742, 52831.319 25/05/30,16:40:30,03,10,1, 11.8,1,1, 22.524, 10615.494, 383.726, 52831.299 25/05/30,16:40:30,04,10,1, 11.8,1,1, 22.524, 10615.479, 383.695, 52831.287 25/05/30,16:40:30,05,10,1, 11.8,1,1, 22.524, 10615.457, 383.695, 52831.227 25/05/30,16:40:30,06,10,1, 11.8,1,1, 22.524, 10615.461, 383.709, 52831.307 25/05/30,16:40:30,07,10,1, 11.8,1,1, 22.524, 10615.446, 383.709, 52831.316 25/05/30,16:40:30,08,10,1, 11.8,1,1, 22.524, 10615.440, 383.676, 52831.263 25/05/30,16:40:30,09,10,1, 11.8,1,1, 22.524, 10615.434, 383.676, 52831.364 25/05/30,16:40:30,10,10,1, 11.8,1,1, 22.524, 10615.434, 383.674, 52831.337 25/05/30,16:40:30,11,10,1, 11.8,1,1, 22.524, 10615.420, 383.651, 52831.297 25/05/30,16:40:30,12,10,1, 11.8,1,1, 22.524, 10615.400, 383.649, 52831.275 25/05/30,16:40:30,13,10,1, 11.8,1,1, 22.524, 10615.390, 383.650, 52831.331 25/05/30,16:40:30,14,10,1, 11.8,1,1, 22.524, 10615.409, 383.632, 52831.283 25/05/30,16:40:30,15,10,1, 11.8,1,1, 22.524, 10615.424, 383.659, 52831.308 25/05/30,16:40:30,16,10,1, 11.8,1,1, 22.524, 10615.415, 383.653, 52831.321 25/05/30,16:40:30,17,10,1, 11.8,1,1, 22.524, 10615.393, 383.624, 52831.278 25/05/30,16:40:30,18,10,1, 11.8,1,1, 22.524, 10615.370, 383.629, 52831.321 25/05/30,16:40:30,19,10,1, 11.8,1,1, 22.524, 10615.403, 383.625, 52831.364 25/05/30,16:40:31,00,09,1, 11.9,1,1, 22.521, 10615.396, 383.625, 52831.364 25/05/30,16:40:31,01,09,1, 11.9,1,1, 22.521, 10615.384, 383.615, 52831.355 25/05/30,16:40:31,02,09,1, 11.9,1,1, 22.521, 10615.342, 383.617, 52831.298 25/05/30,16:40:31,03,09,1, 11.9,1,1, 22.521, 10615.360, 383.610, 52831.384 25/05/30,16:40:31,04,09,1, 11.9,1,1, 22.521, 10615.339, 383.595, 52831.310 25/05/30,16:40:31,05,09,1, 11.9,1,1, 22.521, 10615.327, 383.589, 52831.336 25/05/30,16:40:31,06,09,1, 11.9,1,1, 22.521, 10615.300, 383.601, 52831.318 25/05/30,16:40:31,07,09,1, 11.9,1,1, 22.521, 10615.323, 383.594, 52831.395 25/05/30,16:40:31,08,09,1, 11.9,1,1, 22.521, 10615.319, 383.562, 52831.340 25/05/30,16:40:31,09,09,1, 11.9,1,1, 22.521, 10615.303, 383.570, 52831.341 25/05/30,16:40:31,10,09,1, 11.9,1,1, 22.521, 10615.315, 383.567, 52831.359 25/05/30,16:40:31,11,09,1, 11.9,1,1, 22.521, 10615.284, 383.560, 52831.300 25/05/30,16:40:31,12,09,1, 11.9,1,1, 22.521, 10615.289, 383.566, 52831.391 25/05/30,16:40:31,13,09,1, 11.9,1,1, 22.521, 10615.271, 383.561, 52831.388 25/05/30,16:40:31,14,09,1, 11.9,1,1, 22.521, 10615.297, 383.570, 52831.349 25/05/30,16:40:31,15,09,1, 11.9,1,1, 22.521, 10615.257, 383.583, 52831.390 25/05/30,16:40:31,16,09,1, 11.9,1,1, 22.521, 10615.257, 383.563, 52831.345 25/05/30,16:40:31,17,09,1, 11.9,1,1, 22.521, 10615.265, 383.571, 52831.410 25/05/30,16:40:31,18,09,1, 11.9,1,1, 22.521, 10615.231, 383.582, 52831.366 25/05/30,16:40:31,19,09,1, 11.9,1,1, 22.521, 10615.242, 383.565, 52831.424 25/05/30,16:40:32,00,09,1, 11.9,1,1, 22.518, 10615.238, 383.565, 52831.424 25/05/30,16:40:32,01,09,1, 11.9,1,1, 22.518, 10615.240, 383.540, 52831.364 25/05/30,16:40:32,02,09,1, 11.9,1,1, 22.518, 10615.228, 383.555, 52831.388 25/05/30,16:40:32,03,09,1, 11.9,1,1, 22.518, 10615.212, 383.539, 52831.423 25/05/30,16:40:32,04,09,1, 11.9,1,1, 22.518, 10615.216, 383.555, 52831.403 25/05/30,16:40:32,05,09,1, 11.9,1,1, 22.518, 10615.214, 383.536, 52831.374 25/05/30,16:40:32,06,09,1, 11.9,1,1, 22.518, 10615.214, 383.529, 52831.484 25/05/30,16:40:32,07,09,1, 11.9,1,1, 22.518, 10615.187, 383.512, 52831.450 25/05/30,16:40:32,08,09,1, 11.9,1,1, 22.518, 10615.173, 383.535, 52831.451 25/05/30,16:40:32,09,09,1, 11.9,1,1, 22.518, 10615.200, 383.546, 52831.417 25/05/30,16:40:32,10,09,1, 11.9,1,1, 22.518, 10615.173, 383.542, 52831.473 25/05/30,16:40:32,11,09,1, 11.9,1,1, 22.518, 10615.150, 383.539, 52831.496 25/05/30,16:40:32,12,09,1, 11.9,1,1, 22.518, 10615.151, 383.539, 52831.454 25/05/30,16:40:32,13,09,1, 11.9,1,1, 22.518, 10615.166, 383.524, 52831.403 25/05/30,16:40:32,14,09,1, 11.9,1,1, 22.518, 10615.123, 383.552, 52831.464 25/05/30,16:40:32,15,09,1, 11.9,1,1, 22.518, 10615.140, 383.560, 52831.500 25/05/30,16:40:32,16,09,1, 11.9,1,1, 22.518, 10615.127, 383.532, 52831.478 25/05/30,16:40:32,17,09,1, 11.9,1,1, 22.518, 10615.109, 383.532, 52831.494 25/05/30,16:40:32,18,09,1, 11.9,1,1, 22.518, 10615.120, 383.527, 52831.501 25/05/30,16:40:32,19,09,1, 11.9,1,1, 22.518, 10615.113, 383.529, 52831.479 25/05/30,16:40:33,00,09,1, 11.9,1,1, 22.522, 10615.104, 383.529, 52831.479 25/05/30,16:40:33,01,09,1, 11.9,1,1, 22.522, 10615.134, 383.564, 52831.533 25/05/30,16:40:33,02,09,1, 11.9,1,1, 22.522, 10615.105, 383.544, 52831.510 25/05/30,16:40:33,03,09,1, 11.9,1,1, 22.522, 10615.119, 383.508, 52831.489 25/05/30,16:40:33,04,09,1, 11.9,1,1, 22.522, 10615.105, 383.536, 52831.483 25/05/30,16:40:33,05,09,1, 11.9,1,1, 22.522, 10615.132, 383.545, 52831.471 25/05/30,16:40:33,06,09,1, 11.9,1,1, 22.522, 10615.079, 383.539, 52831.541 25/05/30,16:40:33,07,09,1, 11.9,1,1, 22.522, 10615.105, 383.565, 52831.537 25/05/30,16:40:33,08,09,1, 11.9,1,1, 22.522, 10615.072, 383.550, 52831.558 25/05/30,16:40:33,09,09,1, 11.9,1,1, 22.522, 10615.096, 383.556, 52831.543 25/05/30,16:40:33,10,09,1, 11.9,1,1, 22.522, 10615.066, 383.538, 52831.588 25/05/30,16:40:33,11,09,1, 11.9,1,1, 22.522, 10615.057, 383.534, 52831.526 25/05/30,16:40:33,12,09,1, 11.9,1,1, 22.522, 10615.053, 383.550, 52831.554 25/05/30,16:40:33,13,09,1, 11.9,1,1, 22.522, 10615.078, 383.559, 52831.522 25/05/30,16:40:33,14,09,1, 11.9,1,1, 22.522, 10615.037, 383.566, 52831.521 25/05/30,16:40:33,15,09,1, 11.9,1,1, 22.522, 10615.066, 383.564, 52831.565 25/05/30,16:40:33,16,09,1, 11.9,1,1, 22.522, 10615.047, 383.551, 52831.554 25/05/30,16:40:33,17,09,1, 11.9,1,1, 22.522, 10615.037, 383.554, 52831.513 25/05/30,16:40:33,18,09,1, 11.9,1,1, 22.522, 10615.041, 383.575, 52831.639 25/05/30,16:40:33,19,09,1, 11.9,1,1, 22.522, 10615.038, 383.583, 52831.633 25/05/30,16:40:34,00,09,1, 11.9,1,1, 22.521, 10615.038, 383.583, 52831.633 25/05/30,16:40:34,01,09,1, 11.9,1,1, 22.521, 10614.987, 383.571, 52831.579 25/05/30,16:40:34,02,09,1, 11.9,1,1, 22.521, 10615.033, 383.598, 52831.591 25/05/30,16:40:34,03,09,1, 11.9,1,1, 22.521, 10614.995, 383.583, 52831.616 25/05/30,16:40:34,04,09,1, 11.9,1,1, 22.521, 10614.998, 383.550, 52831.612 25/05/30,16:40:34,05,09,1, 11.9,1,1, 22.521, 10614.981, 383.579, 52831.562 25/05/30,16:40:34,06,09,1, 11.9,1,1, 22.521, 10614.986, 383.580, 52831.602 25/05/30,16:40:34,07,09,1, 11.9,1,1, 22.521, 10614.985, 383.566, 52831.570 25/05/30,16:40:34,08,09,1, 11.9,1,1, 22.521, 10614.968, 383.583, 52831.590 25/05/30,16:40:34,09,09,1, 11.9,1,1, 22.521, 10614.969, 383.595, 52831.603 25/05/30,16:40:34,10,09,1, 11.9,1,1, 22.521, 10614.941, 383.586, 52831.657 25/05/30,16:40:34,11,09,1, 11.9,1,1, 22.521, 10614.932, 383.590, 52831.639 25/05/30,16:40:34,12,09,1, 11.9,1,1, 22.521, 10614.932, 383.590, 52831.622 25/05/30,16:40:34,13,09,1, 11.9,1,1, 22.521, 10614.950, 383.579, 52831.607 25/05/30,16:40:34,14,09,1, 11.9,1,1, 22.521, 10614.912, 383.590, 52831.658 25/05/30,16:40:34,15,09,1, 11.9,1,1, 22.521, 10614.927, 383.585, 52831.654 25/05/30,16:40:34,16,09,1, 11.9,1,1, 22.521, 10614.924, 383.605, 52831.633 25/05/30,16:40:34,17,09,1, 11.9,1,1, 22.521, 10614.926, 383.591, 52831.725 25/05/30,16:40:34,18,09,1, 11.9,1,1, 22.521, 10614.896, 383.596, 52831.698 25/05/30,16:40:34,19,09,1, 11.9,1,1, 22.521, 10614.881, 383.591, 52831.703 25/05/30,16:40:35,00,10,1, 11.9,1,1, 22.522, 10614.879, 383.591, 52831.703 25/05/30,16:40:35,01,10,1, 11.9,1,1, 22.522, 10614.890, 383.601, 52831.728 25/05/30,16:40:35,02,10,1, 11.9,1,1, 22.522, 10614.872, 383.605, 52831.723 25/05/30,16:40:35,03,10,1, 11.9,1,1, 22.522, 10614.862, 383.599, 52831.738 25/05/30,16:40:35,04,10,1, 11.9,1,1, 22.522, 10614.883, 383.592, 52831.620 25/05/30,16:40:35,05,10,1, 11.9,1,1, 22.522, 10614.845, 383.568, 52831.676 25/05/30,16:40:35,06,10,1, 11.9,1,1, 22.522, 10614.857, 383.590, 52831.720 25/05/30,16:40:35,07,10,1, 11.9,1,1, 22.522, 10614.845, 383.582, 52831.700 25/05/30,16:40:35,08,10,1, 11.9,1,1, 22.522, 10614.821, 383.589, 52831.716 25/05/30,16:40:35,09,10,1, 11.9,1,1, 22.522, 10614.822, 383.581, 52831.792 25/05/30,16:40:35,10,10,1, 11.9,1,1, 22.522, 10614.810, 383.602, 52831.735 25/05/30,16:40:35,11,10,1, 11.9,1,1, 22.522, 10614.817, 383.578, 52831.701 25/05/30,16:40:35,12,10,1, 11.9,1,1, 22.522, 10614.824, 383.583, 52831.726 25/05/30,16:40:35,13,10,1, 11.9,1,1, 22.522, 10614.803, 383.591, 52831.745 25/05/30,16:40:35,14,10,1, 11.9,1,1, 22.522, 10614.801, 383.590, 52831.741 25/05/30,16:40:35,15,10,1, 11.9,1,1, 22.522, 10614.777, 383.586, 52831.751 25/05/30,16:40:35,16,10,1, 11.9,1,1, 22.522, 10614.798, 383.579, 52831.746 25/05/30,16:40:35,17,10,1, 11.9,1,1, 22.522, 10614.771, 383.552, 52831.732 25/05/30,16:40:35,18,10,1, 11.9,1,1, 22.522, 10614.767, 383.559, 52831.772 25/05/30,16:40:35,19,10,1, 11.9,1,1, 22.522, 10614.790, 383.579, 52831.748 25/05/30,16:40:36,00,09,1, 12.0,1,1, 22.523, 10614.787, 383.579, 52831.748 25/05/30,16:40:36,01,09,1, 12.0,1,1, 22.523, 10614.729, 383.562, 52831.837 25/05/30,16:40:36,02,09,1, 12.0,1,1, 22.523, 10614.730, 383.578, 52831.784 25/05/30,16:40:36,03,09,1, 12.0,1,1, 22.523, 10614.740, 383.571, 52831.776 25/05/30,16:40:36,04,09,1, 12.0,1,1, 22.523, 10614.739, 383.566, 52831.789 25/05/30,16:40:36,05,09,1, 12.0,1,1, 22.523, 10614.732, 383.588, 52831.751 25/05/30,16:40:36,06,09,1, 12.0,1,1, 22.523, 10614.726, 383.570, 52831.740 25/05/30,16:40:36,07,09,1, 12.0,1,1, 22.523, 10614.717, 383.575, 52831.794 25/05/30,16:40:36,08,09,1, 12.0,1,1, 22.523, 10614.702, 383.571, 52831.812 25/05/30,16:40:36,09,09,1, 12.0,1,1, 22.523, 10614.691, 383.558, 52831.699 25/05/30,16:40:36,10,09,1, 12.0,1,1, 22.523, 10614.710, 383.590, 52831.794 25/05/30,16:40:36,11,09,1, 12.0,1,1, 22.523, 10614.676, 383.573, 52831.769 25/05/30,16:40:36,12,09,1, 12.0,1,1, 22.523, 10614.672, 383.587, 52831.864 25/05/30,16:40:36,13,09,1, 12.0,1,1, 22.523, 10614.668, 383.582, 52831.880 25/05/30,16:40:36,14,09,1, 12.0,1,1, 22.523, 10614.686, 383.572, 52831.879 25/05/30,16:40:36,15,09,1, 12.0,1,1, 22.523, 10614.660, 383.581, 52831.836 25/05/30,16:40:36,16,09,1, 12.0,1,1, 22.523, 10614.674, 383.553, 52831.846 25/05/30,16:40:36,17,09,1, 12.0,1,1, 22.523, 10614.664, 383.569, 52831.785 25/05/30,16:40:36,18,09,1, 12.0,1,1, 22.523, 10614.673, 383.584, 52831.795 25/05/30,16:40:36,19,09,1, 12.0,1,1, 22.523, 10614.644, 383.585, 52831.871 25/05/30,16:40:37,00,09,1, 11.9,1,1, 22.523, 10614.637, 383.585, 52831.871 25/05/30,16:40:37,01,09,1, 11.9,1,1, 22.523, 10614.616, 383.593, 52831.898 25/05/30,16:40:37,02,09,1, 11.9,1,1, 22.523, 10614.614, 383.557, 52831.891 25/05/30,16:40:37,03,09,1, 11.9,1,1, 22.523, 10614.596, 383.588, 52831.803 25/05/30,16:40:37,04,09,1, 11.9,1,1, 22.523, 10614.638, 383.572, 52831.922 25/05/30,16:40:37,05,09,1, 11.9,1,1, 22.523, 10614.607, 383.562, 52831.887 25/05/30,16:40:37,06,09,1, 11.9,1,1, 22.523, 10614.590, 383.572, 52831.928 25/05/30,16:40:37,07,09,1, 11.9,1,1, 22.523, 10614.597, 383.571, 52831.873 25/05/30,16:40:37,08,09,1, 11.9,1,1, 22.523, 10614.595, 383.572, 52831.872 25/05/30,16:40:37,09,09,1, 11.9,1,1, 22.523, 10614.590, 383.543, 52831.826 25/05/30,16:40:37,10,09,1, 11.9,1,1, 22.523, 10614.576, 383.565, 52831.898 25/05/30,16:40:37,11,09,1, 11.9,1,1, 22.523, 10614.583, 383.575, 52831.935 25/05/30,16:40:37,12,09,1, 11.9,1,1, 22.523, 10614.526, 383.553, 52831.895 25/05/30,16:40:37,13,09,1, 11.9,1,1, 22.523, 10614.550, 383.581, 52831.913 25/05/30,16:40:37,14,09,1, 11.9,1,1, 22.523, 10614.548, 383.573, 52831.942 25/05/30,16:40:37,15,09,1, 11.9,1,1, 22.523, 10614.520, 383.548, 52831.947 25/05/30,16:40:37,16,09,1, 11.9,1,1, 22.523, 10614.515, 383.555, 52831.947 25/05/30,16:40:37,17,09,1, 11.9,1,1, 22.523, 10614.524, 383.552, 52831.910 25/05/30,16:40:37,18,09,1, 11.9,1,1, 22.523, 10614.487, 383.552, 52831.900 25/05/30,16:40:37,19,09,1, 11.9,1,1, 22.523, 10614.507, 383.555, 52831.912 25/05/30,16:40:38,00,09,1, 12.0,1,1, 22.523, 10614.504, 383.555, 52831.912 25/05/30,16:40:38,01,09,1, 12.0,1,1, 22.523, 10614.479, 383.565, 52831.939 25/05/30,16:40:38,02,09,1, 12.0,1,1, 22.523, 10614.459, 383.539, 52831.905 25/05/30,16:40:38,03,09,1, 12.0,1,1, 22.523, 10614.467, 383.572, 52831.929 25/05/30,16:40:38,04,09,1, 12.0,1,1, 22.523, 10614.452, 383.576, 52831.920 25/05/30,16:40:38,05,09,1, 12.0,1,1, 22.523, 10614.443, 383.560, 52831.984 25/05/30,16:40:38,06,09,1, 12.0,1,1, 22.523, 10614.432, 383.554, 52831.967 25/05/30,16:40:38,07,09,1, 12.0,1,1, 22.523, 10614.429, 383.585, 52831.962 25/05/30,16:40:38,08,09,1, 12.0,1,1, 22.523, 10614.430, 383.578, 52831.969 25/05/30,16:40:38,09,09,1, 12.0,1,1, 22.523, 10614.415, 383.572, 52831.990 25/05/30,16:40:38,10,09,1, 12.0,1,1, 22.523, 10614.411, 383.567, 52832.010 25/05/30,16:40:38,11,09,1, 12.0,1,1, 22.523, 10614.393, 383.592, 52831.991 25/05/30,16:40:38,12,09,1, 12.0,1,1, 22.523, 10614.384, 383.567, 52831.994 25/05/30,16:40:38,13,09,1, 12.0,1,1, 22.523, 10614.386, 383.606, 52832.008 25/05/30,16:40:38,14,09,1, 12.0,1,1, 22.523, 10614.359, 383.605, 52832.046 25/05/30,16:40:38,15,09,1, 12.0,1,1, 22.523, 10614.353, 383.595, 52832.036 25/05/30,16:40:38,16,09,1, 12.0,1,1, 22.523, 10614.366, 383.583, 52832.012 25/05/30,16:40:38,17,09,1, 12.0,1,1, 22.523, 10614.331, 383.603, 52832.089 25/05/30,16:40:38,18,09,1, 12.0,1,1, 22.523, 10614.353, 383.581, 52832.000 25/05/30,16:40:38,19,09,1, 12.0,1,1, 22.523, 10614.304, 383.587, 52832.068 25/05/30,16:40:39,00,09,1, 12.0,1,1, 22.523, 10614.303, 383.587, 52832.068 25/05/30,16:40:39,01,09,1, 12.0,1,1, 22.523, 10614.345, 383.616, 52832.105 25/05/30,16:40:39,02,09,1, 12.0,1,1, 22.523, 10614.299, 383.594, 52832.018 25/05/30,16:40:39,03,09,1, 12.0,1,1, 22.523, 10614.273, 383.606, 52832.078 25/05/30,16:40:39,04,09,1, 12.0,1,1, 22.523, 10614.274, 383.611, 52832.001 25/05/30,16:40:39,05,09,1, 12.0,1,1, 22.523, 10614.279, 383.639, 52832.122 25/05/30,16:40:39,06,09,1, 12.0,1,1, 22.523, 10614.279, 383.600, 52832.031 25/05/30,16:40:39,07,09,1, 12.0,1,1, 22.523, 10614.253, 383.607, 52832.089 25/05/30,16:40:39,08,09,1, 12.0,1,1, 22.523, 10614.245, 383.658, 52832.146 25/05/30,16:40:39,09,09,1, 12.0,1,1, 22.523, 10614.230, 383.653, 52832.093 25/05/30,16:40:39,10,09,1, 12.0,1,1, 22.523, 10614.205, 383.650, 52832.098 25/05/30,16:40:39,11,09,1, 12.0,1,1, 22.523, 10614.208, 383.634, 52832.070 25/05/30,16:40:39,12,09,1, 12.0,1,1, 22.523, 10614.192, 383.646, 52832.109 25/05/30,16:40:39,13,09,1, 12.0,1,1, 22.523, 10614.188, 383.647, 52832.149 25/05/30,16:40:39,14,09,1, 12.0,1,1, 22.523, 10614.194, 383.666, 52832.113 25/05/30,16:40:39,15,09,1, 12.0,1,1, 22.523, 10614.172, 383.682, 52832.157 25/05/30,16:40:39,16,09,1, 12.0,1,1, 22.523, 10614.175, 383.680, 52832.143 25/05/30,16:40:39,17,09,1, 12.0,1,1, 22.523, 10614.158, 383.670, 52832.162 25/05/30,16:40:39,18,09,1, 12.0,1,1, 22.523, 10614.118, 383.673, 52832.147 25/05/30,16:40:39,19,09,1, 12.0,1,1, 22.523, 10614.122, 383.671, 52832.116 25/05/30,16:40:40,00,09,1, 12.0,1,1, 22.518, 10614.120, 383.671, 52832.116 25/05/30,16:40:40,01,09,1, 12.0,1,1, 22.518, 10614.093, 383.688, 52832.164 25/05/30,16:40:40,02,09,1, 12.0,1,1, 22.518, 10614.096, 383.714, 52832.132 25/05/30,16:40:40,03,09,1, 12.0,1,1, 22.518, 10614.098, 383.714, 52832.199 25/05/30,16:40:40,04,09,1, 12.0,1,1, 22.518, 10614.066, 383.699, 52832.124 25/05/30,16:40:40,05,09,1, 12.0,1,1, 22.518, 10614.043, 383.712, 52832.216 25/05/30,16:40:40,06,09,1, 12.0,1,1, 22.518, 10614.044, 383.714, 52832.166 25/05/30,16:40:40,07,09,1, 12.0,1,1, 22.518, 10614.014, 383.710, 52832.189 25/05/30,16:40:40,08,09,1, 12.0,1,1, 22.518, 10614.021, 383.725, 52832.191 25/05/30,16:40:40,09,09,1, 12.0,1,1, 22.518, 10614.037, 383.731, 52832.167 25/05/30,16:40:40,10,09,1, 12.0,1,1, 22.518, 10614.002, 383.747, 52832.180 25/05/30,16:40:40,11,09,1, 12.0,1,1, 22.518, 10614.006, 383.737, 52832.182 25/05/30,16:40:40,12,09,1, 12.0,1,1, 22.518, 10613.991, 383.746, 52832.242 25/05/30,16:40:40,13,09,1, 12.0,1,1, 22.518, 10613.980, 383.756, 52832.259 25/05/30,16:40:40,14,09,1, 12.0,1,1, 22.518, 10613.965, 383.758, 52832.245 25/05/30,16:40:40,15,09,1, 12.0,1,1, 22.518, 10613.962, 383.758, 52832.261 25/05/30,16:40:40,16,09,1, 12.0,1,1, 22.518, 10613.969, 383.768, 52832.294 25/05/30,16:40:40,17,09,1, 12.0,1,1, 22.518, 10613.949, 383.780, 52832.192 25/05/30,16:40:40,18,09,1, 12.0,1,1, 22.518, 10613.939, 383.780, 52832.316 25/05/30,16:40:40,19,09,1, 12.0,1,1, 22.518, 10613.919, 383.764, 52832.242 25/05/30,16:40:41,00,09,1, 11.9,1,1, 22.522, 10613.911, 383.764, 52832.242 25/05/30,16:40:41,01,09,1, 11.9,1,1, 22.522, 10613.896, 383.777, 52832.219 25/05/30,16:40:41,02,09,1, 11.9,1,1, 22.522, 10613.885, 383.769, 52832.276 25/05/30,16:40:41,03,09,1, 11.9,1,1, 22.522, 10613.902, 383.794, 52832.314 25/05/30,16:40:41,04,09,1, 11.9,1,1, 22.522, 10613.850, 383.794, 52832.309 25/05/30,16:40:41,05,09,1, 11.9,1,1, 22.522, 10613.831, 383.760, 52832.329 25/05/30,16:40:41,06,09,1, 11.9,1,1, 22.522, 10613.837, 383.795, 52832.319 25/05/30,16:40:41,07,09,1, 11.9,1,1, 22.522, 10613.828, 383.760, 52832.303 25/05/30,16:40:41,08,09,1, 11.9,1,1, 22.522, 10613.800, 383.773, 52832.391 25/05/30,16:40:41,09,09,1, 11.9,1,1, 22.522, 10613.803, 383.802, 52832.352 25/05/30,16:40:41,10,09,1, 11.9,1,1, 22.522, 10613.800, 383.781, 52832.302 25/05/30,16:40:41,11,09,1, 11.9,1,1, 22.522, 10613.769, 383.785, 52832.339 25/05/30,16:40:41,12,09,1, 11.9,1,1, 22.522, 10613.787, 383.769, 52832.303 25/05/30,16:40:41,13,09,1, 11.9,1,1, 22.522, 10613.766, 383.785, 52832.514 25/05/30,16:40:41,14,09,1, 11.9,1,1, 22.522, 10613.750, 383.789, 52832.336 25/05/30,16:40:41,15,09,1, 11.9,1,1, 22.522, 10613.715, 383.768, 52832.325 25/05/30,16:40:41,16,09,1, 11.9,1,1, 22.522, 10613.746, 383.776, 52832.311 25/05/30,16:40:41,17,09,1, 11.9,1,1, 22.522, 10613.749, 383.799, 52832.344 25/05/30,16:40:41,18,09,1, 11.9,1,1, 22.522, 10613.719, 383.795, 52832.347 25/05/30,16:40:41,19,09,1, 11.9,1,1, 22.522, 10613.705, 383.797, 52832.324 25/05/30,16:40:42,00,09,1, 11.8,1,1, 22.522, 10613.703, 383.797, 52832.324 25/05/30,16:40:42,01,09,1, 11.8,1,1, 22.522, 10613.680, 383.765, 52832.455 25/05/30,16:40:42,02,09,1, 11.8,1,1, 22.522, 10613.707, 383.800, 52832.435 25/05/30,16:40:42,03,09,1, 11.8,1,1, 22.522, 10613.676, 383.795, 52832.446 25/05/30,16:40:42,04,09,1, 11.8,1,1, 22.522, 10613.633, 383.790, 52832.443 25/05/30,16:40:42,05,09,1, 11.8,1,1, 22.522, 10613.654, 383.776, 52832.421 25/05/30,16:40:42,06,09,1, 11.8,1,1, 22.522, 10613.624, 383.796, 52832.396 25/05/30,16:40:42,07,09,1, 11.8,1,1, 22.522, 10613.617, 383.808, 52832.366 25/05/30,16:40:42,08,09,1, 11.8,1,1, 22.522, 10613.641, 383.805, 52832.435 25/05/30,16:40:42,09,09,1, 11.8,1,1, 22.522, 10613.606, 383.787, 52832.409 25/05/30,16:40:42,10,09,1, 11.8,1,1, 22.522, 10613.588, 383.790, 52832.430 25/05/30,16:40:42,11,09,1, 11.8,1,1, 22.522, 10613.575, 383.794, 52832.426 25/05/30,16:40:42,12,09,1, 11.8,1,1, 22.522, 10613.582, 383.794, 52832.494 25/05/30,16:40:42,13,09,1, 11.8,1,1, 22.522, 10613.576, 383.770, 52832.482 25/05/30,16:40:42,14,09,1, 11.8,1,1, 22.522, 10613.559, 383.804, 52832.381 25/05/30,16:40:42,15,09,1, 11.8,1,1, 22.522, 10613.559, 383.783, 52832.444 25/05/30,16:40:42,16,09,1, 11.8,1,1, 22.522, 10613.549, 383.819, 52832.447 25/05/30,16:40:42,17,09,1, 11.8,1,1, 22.522, 10613.544, 383.819, 52832.423 25/05/30,16:40:42,18,09,1, 11.8,1,1, 22.522, 10613.533, 383.803, 52832.519 25/05/30,16:40:42,19,09,1, 11.8,1,1, 22.522, 10613.513, 383.801, 52832.456 25/05/30,16:40:43,00,10,1, 11.9,1,1, 22.523, 10613.511, 383.801, 52832.456 25/05/30,16:40:43,01,10,1, 11.9,1,1, 22.523, 10613.488, 383.802, 52832.457 25/05/30,16:40:43,02,10,1, 11.9,1,1, 22.523, 10613.474, 383.805, 52832.520 25/05/30,16:40:43,03,10,1, 11.9,1,1, 22.523, 10613.465, 383.798, 52832.484 25/05/30,16:40:43,04,10,1, 11.9,1,1, 22.523, 10613.479, 383.804, 52832.464 25/05/30,16:40:43,05,10,1, 11.9,1,1, 22.523, 10613.464, 383.816, 52832.624 25/05/30,16:40:43,06,10,1, 11.9,1,1, 22.523, 10613.426, 383.816, 52832.504 25/05/30,16:40:43,07,10,1, 11.9,1,1, 22.523, 10613.427, 383.833, 52832.526 25/05/30,16:40:43,08,10,1, 11.9,1,1, 22.523, 10613.423, 383.805, 52832.533 25/05/30,16:40:43,09,10,1, 11.9,1,1, 22.523, 10613.411, 383.831, 52832.513 25/05/30,16:40:43,10,10,1, 11.9,1,1, 22.523, 10613.380, 383.834, 52832.535 25/05/30,16:40:43,11,10,1, 11.9,1,1, 22.523, 10613.401, 383.832, 52832.557 25/05/30,16:40:43,12,10,1, 11.9,1,1, 22.523, 10613.414, 383.849, 52832.537 25/05/30,16:40:43,13,10,1, 11.9,1,1, 22.523, 10613.389, 383.842, 52832.574 25/05/30,16:40:43,14,10,1, 11.9,1,1, 22.523, 10613.389, 383.828, 52832.581 25/05/30,16:40:43,15,10,1, 11.9,1,1, 22.523, 10613.342, 383.820, 52832.403 25/05/30,16:40:43,16,10,1, 11.9,1,1, 22.523, 10613.353, 383.826, 52832.502 25/05/30,16:40:43,17,10,1, 11.9,1,1, 22.523, 10613.330, 383.818, 52832.487 25/05/30,16:40:43,18,10,1, 11.9,1,1, 22.523, 10613.306, 383.838, 52832.641 25/05/30,16:40:43,19,10,1, 11.9,1,1, 22.523, 10613.331, 383.818, 52832.591 25/05/30,16:40:44,00,09,1, 12.0,1,1, 22.524, 10613.327, 383.818, 52832.591 25/05/30,16:40:44,01,09,1, 12.0,1,1, 22.524, 10613.287, 383.818, 52832.596 25/05/30,16:40:44,02,09,1, 12.0,1,1, 22.524, 10613.308, 383.829, 52832.641 25/05/30,16:40:44,03,09,1, 12.0,1,1, 22.524, 10613.289, 383.840, 52832.599 25/05/30,16:40:44,04,09,1, 12.0,1,1, 22.524, 10613.284, 383.831, 52832.656 25/05/30,16:40:44,05,09,1, 12.0,1,1, 22.524, 10613.283, 383.823, 52832.660 25/05/30,16:40:44,06,09,1, 12.0,1,1, 22.524, 10613.248, 383.836, 52832.588 25/05/30,16:40:44,07,09,1, 12.0,1,1, 22.524, 10613.241, 383.808, 52832.616 25/05/30,16:40:44,08,09,1, 12.0,1,1, 22.524, 10613.237, 383.811, 52832.596 25/05/30,16:40:44,09,09,1, 12.0,1,1, 22.524, 10613.239, 383.850, 52832.704 25/05/30,16:40:44,10,09,1, 12.0,1,1, 22.524, 10613.246, 383.847, 52832.638 25/05/30,16:40:44,11,09,1, 12.0,1,1, 22.524, 10613.235, 383.860, 52832.730 25/05/30,16:40:44,12,09,1, 12.0,1,1, 22.524, 10613.245, 383.848, 52832.666 25/05/30,16:40:44,13,09,1, 12.0,1,1, 22.524, 10613.230, 383.876, 52832.673 25/05/30,16:40:44,14,09,1, 12.0,1,1, 22.524, 10613.209, 383.856, 52832.768 25/05/30,16:40:44,15,09,1, 12.0,1,1, 22.524, 10613.183, 383.870, 52832.723 25/05/30,16:40:44,16,09,1, 12.0,1,1, 22.524, 10613.193, 383.851, 52832.728 25/05/30,16:40:44,17,09,1, 12.0,1,1, 22.524, 10613.177, 383.821, 52832.727 25/05/30,16:40:44,18,09,1, 12.0,1,1, 22.524, 10613.173, 383.882, 52832.752 25/05/30,16:40:44,19,09,1, 12.0,1,1, 22.524, 10613.145, 383.856, 52832.797 25/05/30,16:40:45,00,10,1, 11.9,1,1, 22.519, 10613.143, 383.856, 52832.797 25/05/30,16:40:45,01,10,1, 11.9,1,1, 22.519, 10613.135, 383.859, 52832.763 25/05/30,16:40:45,02,10,1, 11.9,1,1, 22.519, 10613.133, 383.863, 52832.740 25/05/30,16:40:45,03,10,1, 11.9,1,1, 22.519, 10613.134, 383.851, 52832.828 25/05/30,16:40:45,04,10,1, 11.9,1,1, 22.519, 10613.137, 383.878, 52832.803 25/05/30,16:40:45,05,10,1, 11.9,1,1, 22.519, 10613.122, 383.873, 52832.747 25/05/30,16:40:45,06,10,1, 11.9,1,1, 22.519, 10613.134, 383.878, 52832.731 25/05/30,16:40:45,07,10,1, 11.9,1,1, 22.519, 10613.125, 383.872, 52832.786 25/05/30,16:40:45,08,10,1, 11.9,1,1, 22.519, 10613.109, 383.873, 52832.747 25/05/30,16:40:45,09,10,1, 11.9,1,1, 22.519, 10613.111, 383.896, 52832.809 25/05/30,16:40:45,10,10,1, 11.9,1,1, 22.519, 10613.117, 383.905, 52832.753 25/05/30,16:40:45,11,10,1, 11.9,1,1, 22.519, 10613.089, 383.884, 52832.719 25/05/30,16:40:45,12,10,1, 11.9,1,1, 22.519, 10613.073, 383.902, 52832.892 25/05/30,16:40:45,13,10,1, 11.9,1,1, 22.519, 10613.046, 383.905, 52832.809 25/05/30,16:40:45,14,10,1, 11.9,1,1, 22.519, 10613.063, 383.896, 52832.809 25/05/30,16:40:45,15,10,1, 11.9,1,1, 22.519, 10613.019, 383.911, 52832.809 25/05/30,16:40:45,16,10,1, 11.9,1,1, 22.519, 10613.081, 383.860, 52832.658 25/05/30,16:40:45,17,10,1, 11.9,1,1, 22.519, 10613.037, 383.888, 52832.808 25/05/30,16:40:45,18,10,1, 11.9,1,1, 22.519, 10613.036, 383.899, 52832.878 25/05/30,16:40:45,19,10,1, 11.9,1,1, 22.519, 10613.043, 383.907, 52832.878 25/05/30,16:40:46,00,10,1, 11.9,1,1, 22.530, 10613.043, 383.907, 52832.878 25/05/30,16:40:46,01,10,1, 11.9,1,1, 22.530, 10613.023, 383.903, 52832.870 25/05/30,16:40:46,02,10,1, 11.9,1,1, 22.530, 10612.998, 383.917, 52832.828 25/05/30,16:40:46,03,10,1, 11.9,1,1, 22.530, 10612.995, 383.951, 52832.870 25/05/30,16:40:46,04,10,1, 11.9,1,1, 22.530, 10612.980, 383.915, 52832.879 25/05/30,16:40:46,05,10,1, 11.9,1,1, 22.530, 10612.993, 383.926, 52832.909 25/05/30,16:40:46,06,10,1, 11.9,1,1, 22.530, 10612.977, 383.930, 52832.824 25/05/30,16:40:46,07,10,1, 11.9,1,1, 22.530, 10612.977, 383.934, 52832.811 25/05/30,16:40:46,08,10,1, 11.9,1,1, 22.530, 10612.957, 383.914, 52832.891 25/05/30,16:40:46,09,10,1, 11.9,1,1, 22.530, 10612.996, 383.940, 52832.847 25/05/30,16:40:46,10,10,1, 11.9,1,1, 22.530, 10612.967, 383.917, 52832.908 25/05/30,16:40:46,11,10,1, 11.9,1,1, 22.530, 10612.973, 383.953, 52832.930 25/05/30,16:40:46,12,10,1, 11.9,1,1, 22.530, 10612.948, 383.928, 52832.869 25/05/30,16:40:46,13,10,1, 11.9,1,1, 22.530, 10612.941, 383.953, 52832.862 25/05/30,16:40:46,14,10,1, 11.9,1,1, 22.530, 10612.945, 383.923, 52832.842 25/05/30,16:40:46,15,10,1, 11.9,1,1, 22.530, 10612.925, 383.931, 52832.876 25/05/30,16:40:46,16,10,1, 11.9,1,1, 22.530, 10612.931, 383.919, 52832.941 25/05/30,16:40:46,17,10,1, 11.9,1,1, 22.530, 10612.940, 383.934, 52832.924 25/05/30,16:40:46,18,10,1, 11.9,1,1, 22.530, 10612.913, 383.952, 52832.949 25/05/30,16:40:46,19,10,1, 11.9,1,1, 22.530, 10612.903, 383.948, 52832.920 25/05/30,16:40:47,00,09,1, 12.0,1,1, 22.522, 10612.901, 383.948, 52832.920 25/05/30,16:40:47,01,09,1, 12.0,1,1, 22.522, 10612.893, 383.937, 52832.927 25/05/30,16:40:47,02,09,1, 12.0,1,1, 22.522, 10612.859, 383.933, 52833.000 25/05/30,16:40:47,03,09,1, 12.0,1,1, 22.522, 10612.897, 383.931, 52832.962 25/05/30,16:40:47,04,09,1, 12.0,1,1, 22.522, 10612.878, 383.928, 52832.979 25/05/30,16:40:47,05,09,1, 12.0,1,1, 22.522, 10612.869, 383.937, 52832.983 25/05/30,16:40:47,06,09,1, 12.0,1,1, 22.522, 10612.870, 383.931, 52832.972 25/05/30,16:40:47,07,09,1, 12.0,1,1, 22.522, 10612.869, 383.944, 52833.023 25/05/30,16:40:47,08,09,1, 12.0,1,1, 22.522, 10612.848, 383.935, 52833.018 25/05/30,16:40:47,09,09,1, 12.0,1,1, 22.522, 10612.850, 383.936, 52833.058 25/05/30,16:40:47,10,09,1, 12.0,1,1, 22.522, 10612.818, 383.950, 52832.996 25/05/30,16:40:47,11,09,1, 12.0,1,1, 22.522, 10612.822, 383.924, 52832.976 25/05/30,16:40:47,12,09,1, 12.0,1,1, 22.522, 10612.818, 383.935, 52833.010 25/05/30,16:40:47,13,09,1, 12.0,1,1, 22.522, 10612.802, 383.930, 52833.053 25/05/30,16:40:47,14,09,1, 12.0,1,1, 22.522, 10612.811, 383.968, 52833.058 25/05/30,16:40:47,15,09,1, 12.0,1,1, 22.522, 10612.795, 383.967, 52833.043 25/05/30,16:40:47,16,09,1, 12.0,1,1, 22.522, 10612.802, 383.954, 52833.050 25/05/30,16:40:47,17,09,1, 12.0,1,1, 22.522, 10612.765, 383.953, 52832.966 25/05/30,16:40:47,18,09,1, 12.0,1,1, 22.522, 10612.773, 383.929, 52833.051 25/05/30,16:40:47,19,09,1, 12.0,1,1, 22.522, 10612.772, 383.942, 52833.009 25/05/30,16:40:48,00,09,1, 11.9,1,1, 22.518, 10612.768, 383.942, 52833.009 25/05/30,16:40:48,01,09,1, 11.9,1,1, 22.518, 10612.757, 383.960, 52833.032 25/05/30,16:40:48,02,09,1, 11.9,1,1, 22.518, 10612.775, 383.958, 52833.061 25/05/30,16:40:48,03,09,1, 11.9,1,1, 22.518, 10612.755, 383.949, 52833.122 25/05/30,16:40:48,04,09,1, 11.9,1,1, 22.518, 10612.700, 383.962, 52833.082 25/05/30,16:40:48,05,09,1, 11.9,1,1, 22.518, 10612.692, 383.951, 52833.151 25/05/30,16:40:48,06,09,1, 11.9,1,1, 22.518, 10612.703, 383.933, 52833.052 25/05/30,16:40:48,07,09,1, 11.9,1,1, 22.518, 10612.676, 383.964, 52833.077 25/05/30,16:40:48,08,09,1, 11.9,1,1, 22.518, 10612.698, 383.977, 52833.051 25/05/30,16:40:48,09,09,1, 11.9,1,1, 22.518, 10612.668, 383.955, 52833.056 25/05/30,16:40:48,10,09,1, 11.9,1,1, 22.518, 10612.659, 383.941, 52833.058 25/05/30,16:40:48,11,09,1, 11.9,1,1, 22.518, 10612.667, 383.972, 52833.104 25/05/30,16:40:48,12,09,1, 11.9,1,1, 22.518, 10612.640, 383.983, 52833.145 25/05/30,16:40:48,13,09,1, 11.9,1,1, 22.518, 10612.611, 383.958, 52833.087 25/05/30,16:40:48,14,09,1, 11.9,1,1, 22.518, 10612.624, 383.970, 52833.194 25/05/30,16:40:48,15,09,1, 11.9,1,1, 22.518, 10612.611, 383.962, 52833.180 25/05/30,16:40:48,16,09,1, 11.9,1,1, 22.518, 10612.604, 383.979, 52833.158 25/05/30,16:40:48,17,09,1, 11.9,1,1, 22.518, 10612.601, 383.977, 52833.158 25/05/30,16:40:48,18,09,1, 11.9,1,1, 22.518, 10612.592, 383.974, 52833.174 25/05/30,16:40:48,19,09,1, 11.9,1,1, 22.518, 10612.569, 383.991, 52833.148 25/05/30,16:40:49,00,09,1, 11.9,1,1, 22.520, 10612.568, 383.991, 52833.148 25/05/30,16:40:49,01,09,1, 11.9,1,1, 22.520, 10612.578, 383.988, 52833.201 25/05/30,16:40:49,02,09,1, 11.9,1,1, 22.520, 10612.551, 383.980, 52833.136 25/05/30,16:40:49,03,09,1, 11.9,1,1, 22.520, 10612.556, 383.967, 52833.192 25/05/30,16:40:49,04,09,1, 11.9,1,1, 22.520, 10612.532, 383.958, 52833.232 25/05/30,16:40:49,05,09,1, 11.9,1,1, 22.520, 10612.523, 383.978, 52833.170 25/05/30,16:40:49,06,09,1, 11.9,1,1, 22.520, 10612.536, 383.961, 52833.163 25/05/30,16:40:49,07,09,1, 11.9,1,1, 22.520, 10612.508, 383.979, 52833.226 25/05/30,16:40:49,08,09,1, 11.9,1,1, 22.520, 10612.479, 383.996, 52833.389 25/05/30,16:40:49,09,09,1, 11.9,1,1, 22.520, 10612.504, 383.962, 52833.307 25/05/30,16:40:49,10,09,1, 11.9,1,1, 22.520, 10612.481, 383.947, 52833.282 25/05/30,16:40:49,11,09,1, 11.9,1,1, 22.520, 10612.489, 383.959, 52833.177 25/05/30,16:40:49,12,09,1, 11.9,1,1, 22.520, 10612.466, 383.966, 52833.222 25/05/30,16:40:49,13,09,1, 11.9,1,1, 22.520, 10612.445, 383.946, 52833.183 25/05/30,16:40:49,14,09,1, 11.9,1,1, 22.520, 10612.434, 383.960, 52833.241 25/05/30,16:40:49,15,09,1, 11.9,1,1, 22.520, 10612.432, 383.957, 52833.282 25/05/30,16:40:49,16,09,1, 11.9,1,1, 22.520, 10612.448, 383.972, 52833.273 25/05/30,16:40:49,17,09,1, 11.9,1,1, 22.520, 10612.418, 383.955, 52833.272 25/05/30,16:40:49,18,09,1, 11.9,1,1, 22.520, 10612.424, 383.997, 52833.229 25/05/30,16:40:49,19,09,1, 11.9,1,1, 22.520, 10612.411, 383.988, 52833.305 25/05/30,16:40:50,00,09,1, 12.0,1,1, 22.524, 10612.409, 383.988, 52833.305 25/05/30,16:40:50,01,09,1, 12.0,1,1, 22.524, 10612.401, 383.948, 52833.235 25/05/30,16:40:50,02,09,1, 12.0,1,1, 22.524, 10612.393, 383.990, 52833.275 25/05/30,16:40:50,03,09,1, 12.0,1,1, 22.524, 10612.387, 383.966, 52833.359 25/05/30,16:40:50,04,09,1, 12.0,1,1, 22.524, 10612.347, 383.982, 52833.214 25/05/30,16:40:50,05,09,1, 12.0,1,1, 22.524, 10612.347, 383.977, 52833.280 25/05/30,16:40:50,06,09,1, 12.0,1,1, 22.524, 10612.359, 384.002, 52833.267 25/05/30,16:40:50,07,09,1, 12.0,1,1, 22.524, 10612.348, 383.980, 52833.262 25/05/30,16:40:50,08,09,1, 12.0,1,1, 22.524, 10612.327, 383.994, 52833.327 25/05/30,16:40:50,09,09,1, 12.0,1,1, 22.524, 10612.328, 383.990, 52833.307 25/05/30,16:40:50,10,09,1, 12.0,1,1, 22.524, 10612.313, 384.002, 52833.350 25/05/30,16:40:50,11,09,1, 12.0,1,1, 22.524, 10612.303, 384.007, 52833.301 25/05/30,16:40:50,12,09,1, 12.0,1,1, 22.524, 10612.302, 384.019, 52833.303 25/05/30,16:40:50,13,09,1, 12.0,1,1, 22.524, 10612.290, 384.009, 52833.298 25/05/30,16:40:50,14,09,1, 12.0,1,1, 22.524, 10612.268, 384.005, 52833.331 25/05/30,16:40:50,15,09,1, 12.0,1,1, 22.524, 10612.260, 384.015, 52833.367 25/05/30,16:40:50,16,09,1, 12.0,1,1, 22.524, 10612.253, 384.025, 52833.413 25/05/30,16:40:50,17,09,1, 12.0,1,1, 22.524, 10612.243, 384.028, 52833.295 25/05/30,16:40:50,18,09,1, 12.0,1,1, 22.524, 10612.241, 383.993, 52833.323 25/05/30,16:40:50,19,09,1, 12.0,1,1, 22.524, 10612.235, 384.006, 52833.386 25/05/30,16:40:51,00,10,1, 11.9,1,1, 22.519, 10612.234, 384.006, 52833.386 25/05/30,16:40:51,01,10,1, 11.9,1,1, 22.519, 10612.174, 384.004, 52833.348 25/05/30,16:40:51,02,10,1, 11.9,1,1, 22.519, 10612.180, 384.036, 52833.368 25/05/30,16:40:51,03,10,1, 11.9,1,1, 22.519, 10612.202, 383.996, 52833.408 25/05/30,16:40:51,04,10,1, 11.9,1,1, 22.519, 10612.191, 384.015, 52833.366 25/05/30,16:40:51,05,10,1, 11.9,1,1, 22.519, 10612.175, 384.008, 52833.377 25/05/30,16:40:51,06,10,1, 11.9,1,1, 22.519, 10612.147, 383.997, 52833.396 25/05/30,16:40:51,07,10,1, 11.9,1,1, 22.519, 10612.160, 384.022, 52833.476 25/05/30,16:40:51,08,10,1, 11.9,1,1, 22.519, 10612.156, 383.998, 52833.491 25/05/30,16:40:51,09,10,1, 11.9,1,1, 22.519, 10612.138, 384.001, 52833.423 25/05/30,16:40:51,10,10,1, 11.9,1,1, 22.519, 10612.127, 384.011, 52833.471 25/05/30,16:40:51,11,10,1, 11.9,1,1, 22.519, 10612.123, 384.005, 52833.447 25/05/30,16:40:51,12,10,1, 11.9,1,1, 22.519, 10612.104, 384.017, 52833.443 25/05/30,16:40:51,13,10,1, 11.9,1,1, 22.519, 10612.100, 384.019, 52833.421 25/05/30,16:40:51,14,10,1, 11.9,1,1, 22.519, 10612.109, 384.013, 52833.431 25/05/30,16:40:51,15,10,1, 11.9,1,1, 22.519, 10612.101, 384.021, 52833.457 25/05/30,16:40:51,16,10,1, 11.9,1,1, 22.519, 10612.108, 384.023, 52833.401 25/05/30,16:40:51,17,10,1, 11.9,1,1, 22.519, 10612.074, 383.995, 52833.426 25/05/30,16:40:51,18,10,1, 11.9,1,1, 22.519, 10612.064, 384.033, 52833.484 25/05/30,16:40:51,19,10,1, 11.9,1,1, 22.519, 10612.072, 384.008, 52833.503 25/05/30,16:40:52,00,09,1, 12.0,1,1, 22.517, 10612.067, 384.008, 52833.503 25/05/30,16:40:52,01,09,1, 12.0,1,1, 22.517, 10612.075, 384.015, 52833.489 25/05/30,16:40:52,02,09,1, 12.0,1,1, 22.517, 10612.053, 384.038, 52833.571 25/05/30,16:40:52,03,09,1, 12.0,1,1, 22.517, 10612.040, 384.008, 52833.585 25/05/30,16:40:52,04,09,1, 12.0,1,1, 22.517, 10612.021, 384.039, 52833.521 25/05/30,16:40:52,05,09,1, 12.0,1,1, 22.517, 10612.038, 384.017, 52833.516 25/05/30,16:40:52,06,09,1, 12.0,1,1, 22.517, 10612.006, 384.036, 52833.535 25/05/30,16:40:52,07,09,1, 12.0,1,1, 22.517, 10612.003, 384.012, 52833.570 25/05/30,16:40:52,08,09,1, 12.0,1,1, 22.517, 10612.017, 384.021, 52833.547 25/05/30,16:40:52,09,09,1, 12.0,1,1, 22.517, 10611.982, 384.020, 52833.558 25/05/30,16:40:52,10,09,1, 12.0,1,1, 22.517, 10611.997, 384.056, 52833.640 25/05/30,16:40:52,11,09,1, 12.0,1,1, 22.517, 10611.978, 384.018, 52833.593 25/05/30,16:40:52,12,09,1, 12.0,1,1, 22.517, 10611.990, 384.009, 52833.552 25/05/30,16:40:52,13,09,1, 12.0,1,1, 22.517, 10611.975, 384.004, 52833.581 25/05/30,16:40:52,14,09,1, 12.0,1,1, 22.517, 10611.969, 384.022, 52833.593 25/05/30,16:40:52,15,09,1, 12.0,1,1, 22.517, 10611.963, 384.014, 52833.548 25/05/30,16:40:52,16,09,1, 12.0,1,1, 22.517, 10611.964, 384.010, 52833.619 25/05/30,16:40:52,17,09,1, 12.0,1,1, 22.517, 10611.956, 384.009, 52833.639 25/05/30,16:40:52,18,09,1, 12.0,1,1, 22.517, 10611.962, 384.014, 52833.661 25/05/30,16:40:52,19,09,1, 12.0,1,1, 22.517, 10611.967, 384.022, 52833.622 25/05/30,16:40:53,00,10,1, 11.9,1,1, 22.518, 10611.959, 384.022, 52833.622 25/05/30,16:40:53,01,10,1, 11.9,1,1, 22.518, 10611.934, 384.018, 52833.648 25/05/30,16:40:53,02,10,1, 11.9,1,1, 22.518, 10611.931, 384.005, 52833.691 25/05/30,16:40:53,03,10,1, 11.9,1,1, 22.518, 10611.907, 384.006, 52833.686 25/05/30,16:40:53,04,10,1, 11.9,1,1, 22.518, 10611.927, 384.009, 52833.615 25/05/30,16:40:53,05,10,1, 11.9,1,1, 22.518, 10611.910, 384.007, 52833.650 25/05/30,16:40:53,06,10,1, 11.9,1,1, 22.518, 10611.924, 384.014, 52833.647 25/05/30,16:40:53,07,10,1, 11.9,1,1, 22.518, 10611.884, 384.017, 52833.668 25/05/30,16:40:53,08,10,1, 11.9,1,1, 22.518, 10611.901, 384.017, 52833.691 25/05/30,16:40:53,09,10,1, 11.9,1,1, 22.518, 10611.866, 384.009, 52833.621 25/05/30,16:40:53,10,10,1, 11.9,1,1, 22.518, 10611.880, 384.025, 52833.643 25/05/30,16:40:53,11,10,1, 11.9,1,1, 22.518, 10611.868, 384.016, 52833.648 25/05/30,16:40:53,12,10,1, 11.9,1,1, 22.518, 10611.885, 384.027, 52833.728 25/05/30,16:40:53,13,10,1, 11.9,1,1, 22.518, 10611.868, 384.007, 52833.743 25/05/30,16:40:53,14,10,1, 11.9,1,1, 22.518, 10611.869, 384.029, 52833.686 25/05/30,16:40:53,15,10,1, 11.9,1,1, 22.518, 10611.878, 384.011, 52833.713 25/05/30,16:40:53,16,10,1, 11.9,1,1, 22.518, 10611.850, 384.012, 52833.746 25/05/30,16:40:53,17,10,1, 11.9,1,1, 22.518, 10611.841, 384.000, 52833.696 25/05/30,16:40:53,18,10,1, 11.9,1,1, 22.518, 10611.869, 384.034, 52833.699 25/05/30,16:40:53,19,10,1, 11.9,1,1, 22.518, 10611.842, 383.972, 52833.691 25/05/30,16:40:54,00,09,1, 11.9,1,1, 22.521, 10611.842, 383.972, 52833.691 25/05/30,16:40:54,01,09,1, 11.9,1,1, 22.521, 10611.855, 383.987, 52833.728 25/05/30,16:40:54,02,09,1, 11.9,1,1, 22.521, 10611.843, 383.992, 52833.744 25/05/30,16:40:54,03,09,1, 11.9,1,1, 22.521, 10611.862, 384.002, 52833.724 25/05/30,16:40:54,04,09,1, 11.9,1,1, 22.521, 10611.851, 383.984, 52833.730 25/05/30,16:40:54,05,09,1, 11.9,1,1, 22.521, 10611.864, 383.990, 52833.723 25/05/30,16:40:54,06,09,1, 11.9,1,1, 22.521, 10611.825, 383.975, 52833.730 25/05/30,16:40:54,07,09,1, 11.9,1,1, 22.521, 10611.830, 383.966, 52833.803 25/05/30,16:40:54,08,09,1, 11.9,1,1, 22.521, 10611.832, 383.971, 52833.723 25/05/30,16:40:54,09,09,1, 11.9,1,1, 22.521, 10611.836, 383.979, 52833.803 25/05/30,16:40:54,10,09,1, 11.9,1,1, 22.521, 10611.813, 383.984, 52833.823 25/05/30,16:40:54,11,09,1, 11.9,1,1, 22.521, 10611.847, 383.958, 52833.757 25/05/30,16:40:54,12,09,1, 11.9,1,1, 22.521, 10611.822, 383.978, 52833.694 25/05/30,16:40:54,13,09,1, 11.9,1,1, 22.521, 10611.808, 383.983, 52833.788 25/05/30,16:40:54,14,09,1, 11.9,1,1, 22.521, 10611.800, 383.976, 52833.748 25/05/30,16:40:54,15,09,1, 11.9,1,1, 22.521, 10611.810, 383.974, 52833.747 25/05/30,16:40:54,16,09,1, 11.9,1,1, 22.521, 10611.799, 383.959, 52833.804 25/05/30,16:40:54,17,09,1, 11.9,1,1, 22.521, 10611.802, 383.966, 52833.724 25/05/30,16:40:54,18,09,1, 11.9,1,1, 22.521, 10611.800, 383.978, 52833.741 25/05/30,16:40:54,19,09,1, 11.9,1,1, 22.521, 10611.771, 383.973, 52833.785 25/05/30,16:40:55,00,09,1, 12.0,1,1, 22.520, 10611.767, 383.973, 52833.785 25/05/30,16:40:55,01,09,1, 12.0,1,1, 22.520, 10611.792, 383.967, 52833.773 25/05/30,16:40:55,02,09,1, 12.0,1,1, 22.520, 10611.781, 383.945, 52833.745 25/05/30,16:40:55,03,09,1, 12.0,1,1, 22.520, 10611.801, 383.953, 52833.837 25/05/30,16:40:55,04,09,1, 12.0,1,1, 22.520, 10611.805, 383.944, 52833.809 25/05/30,16:40:55,05,09,1, 12.0,1,1, 22.520, 10611.796, 383.949, 52833.887 25/05/30,16:40:55,06,09,1, 12.0,1,1, 22.520, 10611.761, 383.949, 52833.834 25/05/30,16:40:55,07,09,1, 12.0,1,1, 22.520, 10611.784, 383.968, 52833.870 25/05/30,16:40:55,08,09,1, 12.0,1,1, 22.520, 10611.752, 383.937, 52833.845 25/05/30,16:40:55,09,09,1, 12.0,1,1, 22.520, 10611.798, 383.952, 52833.800 25/05/30,16:40:55,10,09,1, 12.0,1,1, 22.520, 10611.789, 383.942, 52833.828 25/05/30,16:40:55,11,09,1, 12.0,1,1, 22.520, 10611.786, 383.923, 52833.853 25/05/30,16:40:55,12,09,1, 12.0,1,1, 22.520, 10611.791, 383.949, 52833.859 25/05/30,16:40:55,13,09,1, 12.0,1,1, 22.520, 10611.782, 383.943, 52833.844 25/05/30,16:40:55,14,09,1, 12.0,1,1, 22.520, 10611.766, 383.909, 52833.878 25/05/30,16:40:55,15,09,1, 12.0,1,1, 22.520, 10611.775, 383.916, 52833.833 25/05/30,16:40:55,16,09,1, 12.0,1,1, 22.520, 10611.758, 383.915, 52833.886 25/05/30,16:40:55,17,09,1, 12.0,1,1, 22.520, 10611.764, 383.926, 52833.840 25/05/30,16:40:55,18,09,1, 12.0,1,1, 22.520, 10611.771, 383.900, 52833.899 25/05/30,16:40:55,19,09,1, 12.0,1,1, 22.520, 10611.739, 383.899, 52833.956 25/05/30,16:40:56,00,09,1, 11.9,1,1, 22.525, 10611.733, 383.899, 52833.956 25/05/30,16:40:56,01,09,1, 11.9,1,1, 22.525, 10611.773, 383.897, 52833.916 25/05/30,16:40:56,02,09,1, 11.9,1,1, 22.525, 10611.751, 383.894, 52833.967 25/05/30,16:40:56,03,09,1, 11.9,1,1, 22.525, 10611.768, 383.900, 52833.912 25/05/30,16:40:56,04,09,1, 11.9,1,1, 22.525, 10611.752, 383.877, 52833.919 25/05/30,16:40:56,05,09,1, 11.9,1,1, 22.525, 10611.748, 383.869, 52833.877 25/05/30,16:40:56,06,09,1, 11.9,1,1, 22.525, 10611.754, 383.883, 52833.933 25/05/30,16:40:56,07,09,1, 11.9,1,1, 22.525, 10611.759, 383.860, 52833.872 25/05/30,16:40:56,08,09,1, 11.9,1,1, 22.525, 10611.759, 383.873, 52833.989 25/05/30,16:40:56,09,09,1, 11.9,1,1, 22.525, 10611.752, 383.867, 52833.968 25/05/30,16:40:56,10,09,1, 11.9,1,1, 22.525, 10611.749, 383.859, 52833.982 25/05/30,16:40:56,11,09,1, 11.9,1,1, 22.525, 10611.777, 383.833, 52833.965 25/05/30,16:40:56,12,09,1, 11.9,1,1, 22.525, 10611.760, 383.840, 52833.975 25/05/30,16:40:56,13,09,1, 11.9,1,1, 22.525, 10611.744, 383.842, 52833.968 25/05/30,16:40:56,14,09,1, 11.9,1,1, 22.525, 10611.747, 383.840, 52833.980 25/05/30,16:40:56,15,09,1, 11.9,1,1, 22.525, 10611.745, 383.848, 52833.946 25/05/30,16:40:56,16,09,1, 11.9,1,1, 22.525, 10611.744, 383.819, 52834.004 25/05/30,16:40:56,17,09,1, 11.9,1,1, 22.525, 10611.771, 383.823, 52833.966 25/05/30,16:40:56,18,09,1, 11.9,1,1, 22.525, 10611.749, 383.810, 52834.002 25/05/30,16:40:56,19,09,1, 11.9,1,1, 22.525, 10611.765, 383.827, 52833.988 25/05/30,16:40:57,00,09,1, 12.0,1,1, 22.521, 10611.758, 383.827, 52833.988 25/05/30,16:40:57,01,09,1, 12.0,1,1, 22.521, 10611.772, 383.815, 52834.032 25/05/30,16:40:57,02,09,1, 12.0,1,1, 22.521, 10611.753, 383.938, 52834.695 25/05/30,16:40:57,03,09,1, 12.0,1,1, 22.521, 10611.748, 383.956, 52834.716 25/05/30,16:40:57,04,09,1, 12.0,1,1, 22.521, 10611.762, 383.961, 52834.723 25/05/30,16:40:57,05,09,1, 12.0,1,1, 22.521, 10611.763, 383.950, 52834.716 25/05/30,16:40:57,06,09,1, 12.0,1,1, 22.521, 10611.796, 383.945, 52834.764 25/05/30,16:40:57,07,09,1, 12.0,1,1, 22.521, 10611.790, 383.952, 52834.743 25/05/30,16:40:57,08,09,1, 12.0,1,1, 22.521, 10611.761, 383.924, 52834.795 25/05/30,16:40:57,09,09,1, 12.0,1,1, 22.521, 10611.765, 383.915, 52834.780 25/05/30,16:40:57,10,09,1, 12.0,1,1, 22.521, 10611.750, 383.913, 52834.676 25/05/30,16:40:57,11,09,1, 12.0,1,1, 22.521, 10611.754, 383.912, 52834.801 25/05/30,16:40:57,12,09,1, 12.0,1,1, 22.521, 10611.764, 383.913, 52834.724 25/05/30,16:40:57,13,09,1, 12.0,1,1, 22.521, 10611.758, 383.908, 52834.792 25/05/30,16:40:57,14,09,1, 12.0,1,1, 22.521, 10611.730, 383.899, 52834.710 25/05/30,16:40:57,15,09,1, 12.0,1,1, 22.521, 10611.731, 383.913, 52834.845 25/05/30,16:40:57,16,09,1, 12.0,1,1, 22.521, 10611.761, 383.909, 52834.860 25/05/30,16:40:57,17,09,1, 12.0,1,1, 22.521, 10611.767, 383.893, 52834.818 25/05/30,16:40:57,18,09,1, 12.0,1,1, 22.521, 10611.761, 383.902, 52834.756 25/05/30,16:40:57,19,09,1, 12.0,1,1, 22.521, 10611.748, 383.877, 52834.859 25/05/30,16:40:58,00,09,1, 12.0,1,1, 22.522, 10611.742, 383.877, 52834.859 25/05/30,16:40:58,01,09,1, 12.0,1,1, 22.522, 10611.751, 383.873, 52834.778 25/05/30,16:40:58,02,09,1, 12.0,1,1, 22.522, 10611.735, 383.870, 52834.763 25/05/30,16:40:58,03,09,1, 12.0,1,1, 22.522, 10611.719, 383.896, 52834.787 25/05/30,16:40:58,04,09,1, 12.0,1,1, 22.522, 10611.741, 383.876, 52834.863 25/05/30,16:40:58,05,09,1, 12.0,1,1, 22.522, 10611.737, 383.865, 52834.846 25/05/30,16:40:58,06,09,1, 12.0,1,1, 22.522, 10611.755, 383.885, 52834.796 25/05/30,16:40:58,07,09,1, 12.0,1,1, 22.522, 10611.742, 383.878, 52834.913 25/05/30,16:40:58,08,09,1, 12.0,1,1, 22.522, 10611.728, 383.862, 52834.820 25/05/30,16:40:58,09,09,1, 12.0,1,1, 22.522, 10611.737, 383.859, 52834.870 25/05/30,16:40:58,10,09,1, 12.0,1,1, 22.522, 10611.721, 383.843, 52834.823 25/05/30,16:40:58,11,09,1, 12.0,1,1, 22.522, 10611.708, 383.853, 52834.869 25/05/30,16:40:58,12,09,1, 12.0,1,1, 22.522, 10611.732, 383.842, 52834.821 25/05/30,16:40:58,13,09,1, 12.0,1,1, 22.522, 10611.743, 383.842, 52834.877 25/05/30,16:40:58,14,09,1, 12.0,1,1, 22.522, 10611.696, 383.806, 52834.882 25/05/30,16:40:58,15,09,1, 12.0,1,1, 22.522, 10611.705, 383.838, 52834.824 25/05/30,16:40:58,16,09,1, 12.0,1,1, 22.522, 10611.706, 383.825, 52834.847 25/05/30,16:40:58,17,09,1, 12.0,1,1, 22.522, 10611.704, 383.807, 52834.917 25/05/30,16:40:58,18,09,1, 12.0,1,1, 22.522, 10611.691, 383.812, 52834.900 25/05/30,16:40:58,19,09,1, 12.0,1,1, 22.522, 10611.679, 383.819, 52834.841 25/05/30,16:40:59,00,09,1, 12.0,1,1, 22.523, 10611.675, 383.819, 52834.841 25/05/30,16:40:59,01,09,1, 12.0,1,1, 22.523, 10611.692, 383.781, 52834.912 25/05/30,16:40:59,02,09,1, 12.0,1,1, 22.523, 10611.704, 383.783, 52834.897 25/05/30,16:40:59,03,09,1, 12.0,1,1, 22.523, 10611.660, 383.789, 52834.940 25/05/30,16:40:59,04,09,1, 12.0,1,1, 22.523, 10611.669, 383.740, 52834.883 25/05/30,16:40:59,05,09,1, 12.0,1,1, 22.523, 10611.667, 383.793, 52834.976 25/05/30,16:40:59,06,09,1, 12.0,1,1, 22.523, 10611.672, 383.761, 52834.884 25/05/30,16:40:59,07,09,1, 12.0,1,1, 22.523, 10611.647, 383.756, 52834.919 25/05/30,16:40:59,08,09,1, 12.0,1,1, 22.523, 10611.666, 383.735, 52834.895 25/05/30,16:40:59,09,09,1, 12.0,1,1, 22.523, 10611.668, 383.755, 52834.868 25/05/30,16:40:59,10,09,1, 12.0,1,1, 22.523, 10611.654, 383.753, 52834.923 25/05/30,16:40:59,11,09,1, 12.0,1,1, 22.523, 10611.649, 383.762, 52834.913 25/05/30,16:40:59,12,09,1, 12.0,1,1, 22.523, 10611.671, 383.750, 52834.898 25/05/30,16:40:59,13,09,1, 12.0,1,1, 22.523, 10611.657, 383.725, 52834.938 25/05/30,16:40:59,14,09,1, 12.0,1,1, 22.523, 10611.658, 383.733, 52834.891 25/05/30,16:40:59,15,09,1, 12.0,1,1, 22.523, 10611.656, 383.740, 52834.922 25/05/30,16:40:59,16,09,1, 12.0,1,1, 22.523, 10611.640, 383.693, 52834.887 25/05/30,16:40:59,17,09,1, 12.0,1,1, 22.523, 10611.650, 383.689, 52834.899 25/05/30,16:40:59,18,09,1, 12.0,1,1, 22.523, 10611.622, 383.713, 52834.942 25/05/30,16:40:59,19,09,1, 12.0,1,1, 22.523, 10611.627, 383.675, 52834.882 25/05/30,16:41:00,00,09,1, 12.0,1,1, 22.521, 10611.625, 383.675, 52834.882 25/05/30,16:41:00,01,09,1, 12.0,1,1, 22.521, 10611.660, 383.700, 52835.016 25/05/30,16:41:00,02,09,1, 12.0,1,1, 22.521, 10611.633, 383.528, 52834.276 25/05/30,16:41:00,03,09,1, 12.0,1,1, 22.521, 10611.620, 383.525, 52834.264 25/05/30,16:41:00,04,09,1, 12.0,1,1, 22.521, 10611.626, 383.525, 52834.256 25/05/30,16:41:00,05,09,1, 12.0,1,1, 22.521, 10611.626, 383.527, 52834.295 25/05/30,16:41:00,06,09,1, 12.0,1,1, 22.521, 10611.640, 383.509, 52834.286 25/05/30,16:41:00,07,09,1, 12.0,1,1, 22.521, 10611.629, 383.522, 52834.317 25/05/30,16:41:00,08,09,1, 12.0,1,1, 22.521, 10611.628, 383.507, 52834.224 25/05/30,16:41:00,09,09,1, 12.0,1,1, 22.521, 10611.616, 383.489, 52834.312 25/05/30,16:41:00,10,09,1, 12.0,1,1, 22.521, 10611.623, 383.478, 52834.265 25/05/30,16:41:00,11,09,1, 12.0,1,1, 22.521, 10611.634, 383.493, 52834.248 25/05/30,16:41:00,12,09,1, 12.0,1,1, 22.521, 10611.639, 383.491, 52834.284 25/05/30,16:41:00,13,09,1, 12.0,1,1, 22.521, 10611.639, 383.470, 52834.295 25/05/30,16:41:00,14,09,1, 12.0,1,1, 22.521, 10611.576, 383.471, 52834.233 25/05/30,16:41:00,15,09,1, 12.0,1,1, 22.521, 10611.604, 383.475, 52834.319 25/05/30,16:41:00,16,09,1, 12.0,1,1, 22.521, 10611.600, 383.487, 52834.332 25/05/30,16:41:00,17,09,1, 12.0,1,1, 22.521, 10611.609, 383.473, 52834.301 25/05/30,16:41:00,18,09,1, 12.0,1,1, 22.521, 10611.608, 383.476, 52834.300 25/05/30,16:41:00,19,09,1, 12.0,1,1, 22.521, 10611.600, 383.465, 52834.365 25/05/30,16:41:01,00,08,1, 11.9,1,1, 22.518, 10611.600, 383.465, 52834.365 25/05/30,16:41:01,01,08,1, 11.9,1,1, 22.518, 10611.615, 383.453, 52834.410 25/05/30,16:41:01,02,08,1, 11.9,1,1, 22.518, 10611.614, 383.451, 52834.308 25/05/30,16:41:01,03,08,1, 11.9,1,1, 22.518, 10611.624, 383.467, 52834.368 25/05/30,16:41:01,04,08,1, 11.9,1,1, 22.518, 10611.587, 383.437, 52834.405 25/05/30,16:41:01,05,08,1, 11.9,1,1, 22.518, 10611.613, 383.449, 52834.369 25/05/30,16:41:01,06,08,1, 11.9,1,1, 22.518, 10611.605, 383.430, 52834.353 25/05/30,16:41:01,07,08,1, 11.9,1,1, 22.518, 10611.602, 383.442, 52834.382 25/05/30,16:41:01,08,08,1, 11.9,1,1, 22.518, 10611.595, 383.419, 52834.451 25/05/30,16:41:01,09,08,1, 11.9,1,1, 22.518, 10611.613, 383.418, 52834.412 25/05/30,16:41:01,10,08,1, 11.9,1,1, 22.518, 10611.608, 383.416, 52834.461 25/05/30,16:41:01,11,08,1, 11.9,1,1, 22.518, 10611.591, 383.414, 52834.388 25/05/30,16:41:01,12,08,1, 11.9,1,1, 22.518, 10611.624, 383.433, 52834.415 25/05/30,16:41:01,13,08,1, 11.9,1,1, 22.518, 10611.614, 383.417, 52834.351 25/05/30,16:41:01,14,08,1, 11.9,1,1, 22.518, 10611.579, 383.399, 52834.331 25/05/30,16:41:01,15,08,1, 11.9,1,1, 22.518, 10611.600, 383.425, 52834.473 25/05/30,16:41:01,16,08,1, 11.9,1,1, 22.518, 10611.596, 383.400, 52834.479 25/05/30,16:41:01,17,08,1, 11.9,1,1, 22.518, 10611.592, 383.383, 52834.384 25/05/30,16:41:01,18,08,1, 11.9,1,1, 22.518, 10611.600, 383.393, 52834.443 25/05/30,16:41:01,19,08,1, 11.9,1,1, 22.518, 10611.619, 383.382, 52834.455 25/05/30,16:41:02,00,08,1, 11.9,1,1, 22.520, 10611.616, 383.382, 52834.455 25/05/30,16:41:02,01,08,1, 11.9,1,1, 22.520, 10611.597, 383.380, 52834.444 25/05/30,16:41:02,02,08,1, 11.9,1,1, 22.520, 10611.600, 383.372, 52834.443 25/05/30,16:41:02,03,08,1, 11.9,1,1, 22.520, 10611.580, 383.369, 52834.460 25/05/30,16:41:02,04,08,1, 11.9,1,1, 22.520, 10611.573, 383.378, 52834.459 25/05/30,16:41:02,05,08,1, 11.9,1,1, 22.520, 10611.570, 383.380, 52834.457 25/05/30,16:41:02,06,08,1, 11.9,1,1, 22.520, 10611.579, 383.369, 52834.493 25/05/30,16:41:02,07,08,1, 11.9,1,1, 22.520, 10611.598, 383.353, 52834.498 25/05/30,16:41:02,08,08,1, 11.9,1,1, 22.520, 10611.582, 383.360, 52834.491 25/05/30,16:41:02,09,08,1, 11.9,1,1, 22.520, 10611.586, 383.364, 52834.476 25/05/30,16:41:02,10,08,1, 11.9,1,1, 22.520, 10611.571, 383.375, 52834.444 25/05/30,16:41:02,11,08,1, 11.9,1,1, 22.520, 10611.585, 383.340, 52834.427 25/05/30,16:41:02,12,08,1, 11.9,1,1, 22.520, 10611.582, 383.336, 52834.462 25/05/30,16:41:02,13,08,1, 11.9,1,1, 22.520, 10611.570, 383.350, 52834.466 25/05/30,16:41:02,14,08,1, 11.9,1,1, 22.520, 10611.568, 383.358, 52834.535 25/05/30,16:41:02,15,08,1, 11.9,1,1, 22.520, 10611.565, 383.323, 52834.455 25/05/30,16:41:02,16,08,1, 11.9,1,1, 22.520, 10611.550, 383.318, 52834.452 25/05/30,16:41:02,17,08,1, 11.9,1,1, 22.520, 10611.546, 383.330, 52834.490 25/05/30,16:41:02,18,08,1, 11.9,1,1, 22.520, 10611.538, 383.349, 52834.534 25/05/30,16:41:02,19,08,1, 11.9,1,1, 22.520, 10611.539, 383.320, 52834.561 25/05/30,16:41:03,00,09,1, 12.0,1,1, 22.525, 10611.533, 383.320, 52834.561 25/05/30,16:41:03,01,09,1, 12.0,1,1, 22.525, 10611.549, 383.306, 52834.486 25/05/30,16:41:03,02,09,1, 12.0,1,1, 22.525, 10611.528, 383.311, 52834.532 25/05/30,16:41:03,03,09,1, 12.0,1,1, 22.525, 10611.545, 383.313, 52834.536 25/05/30,16:41:03,04,09,1, 12.0,1,1, 22.525, 10611.549, 383.316, 52834.539 25/05/30,16:41:03,05,09,1, 12.0,1,1, 22.525, 10611.517, 383.281, 52834.658 25/05/30,16:41:03,06,09,1, 12.0,1,1, 22.525, 10611.519, 383.301, 52834.493 25/05/30,16:41:03,07,09,1, 12.0,1,1, 22.525, 10611.524, 383.305, 52834.430 25/05/30,16:41:03,08,09,1, 12.0,1,1, 22.525, 10611.491, 383.293, 52834.570 25/05/30,16:41:03,09,09,1, 12.0,1,1, 22.525, 10611.508, 383.291, 52834.564 25/05/30,16:41:03,10,09,1, 12.0,1,1, 22.525, 10611.518, 383.274, 52834.572 25/05/30,16:41:03,11,09,1, 12.0,1,1, 22.525, 10611.512, 383.272, 52834.529 25/05/30,16:41:03,12,09,1, 12.0,1,1, 22.525, 10611.526, 383.250, 52834.561 25/05/30,16:41:03,13,09,1, 12.0,1,1, 22.525, 10611.509, 383.279, 52834.527 25/05/30,16:41:03,14,09,1, 12.0,1,1, 22.525, 10611.490, 383.239, 52834.510 25/05/30,16:41:03,15,09,1, 12.0,1,1, 22.525, 10611.507, 383.286, 52834.548 25/05/30,16:41:03,16,09,1, 12.0,1,1, 22.525, 10611.509, 383.299, 52834.574 25/05/30,16:41:03,17,09,1, 12.0,1,1, 22.525, 10611.510, 383.246, 52834.654 25/05/30,16:41:03,18,09,1, 12.0,1,1, 22.525, 10611.479, 383.236, 52834.539 25/05/30,16:41:03,19,09,1, 12.0,1,1, 22.525, 10611.492, 383.251, 52834.650 25/05/30,16:41:04,00,09,1, 12.0,1,1, 22.519, 10611.491, 383.251, 52834.650 25/05/30,16:41:04,01,09,1, 12.0,1,1, 22.519, 10611.505, 383.256, 52834.574 25/05/30,16:41:04,02,09,1, 12.0,1,1, 22.519, 10611.474, 383.266, 52834.585 25/05/30,16:41:04,03,09,1, 12.0,1,1, 22.519, 10611.487, 383.283, 52834.631 25/05/30,16:41:04,04,09,1, 12.0,1,1, 22.519, 10611.503, 383.264, 52834.639 25/05/30,16:41:04,05,09,1, 12.0,1,1, 22.519, 10611.481, 383.245, 52834.586 25/05/30,16:41:04,06,09,1, 12.0,1,1, 22.519, 10611.460, 383.257, 52834.593 25/05/30,16:41:04,07,09,1, 12.0,1,1, 22.519, 10611.468, 383.258, 52834.616 25/05/30,16:41:04,08,09,1, 12.0,1,1, 22.519, 10611.457, 383.241, 52834.610 25/05/30,16:41:04,09,09,1, 12.0,1,1, 22.519, 10611.449, 383.232, 52834.605 25/05/30,16:41:04,10,09,1, 12.0,1,1, 22.519, 10611.430, 383.254, 52834.701 25/05/30,16:41:04,11,09,1, 12.0,1,1, 22.519, 10611.463, 383.265, 52834.687 25/05/30,16:41:04,12,09,1, 12.0,1,1, 22.519, 10611.449, 383.243, 52834.592 25/05/30,16:41:04,13,09,1, 12.0,1,1, 22.519, 10611.431, 383.246, 52834.681 25/05/30,16:41:04,14,09,1, 12.0,1,1, 22.519, 10611.437, 383.227, 52834.639 25/05/30,16:41:04,15,09,1, 12.0,1,1, 22.519, 10611.422, 383.266, 52834.718 25/05/30,16:41:04,16,09,1, 12.0,1,1, 22.519, 10611.431, 383.235, 52834.637 25/05/30,16:41:04,17,09,1, 12.0,1,1, 22.519, 10611.440, 383.240, 52834.715 25/05/30,16:41:04,18,09,1, 12.0,1,1, 22.519, 10611.418, 383.252, 52834.726 25/05/30,16:41:04,19,09,1, 12.0,1,1, 22.519, 10611.419, 383.242, 52834.682 25/05/30,16:41:05,00,08,1, 12.0,1,1, 22.522, 10611.416, 383.242, 52834.682 25/05/30,16:41:05,01,08,1, 12.0,1,1, 22.522, 10611.429, 383.230, 52834.710 25/05/30,16:41:05,02,08,1, 12.0,1,1, 22.522, 10611.419, 383.224, 52834.705 25/05/30,16:41:05,03,08,1, 12.0,1,1, 22.522, 10611.402, 383.234, 52834.650 25/05/30,16:41:05,04,08,1, 12.0,1,1, 22.522, 10611.409, 383.236, 52834.750 25/05/30,16:41:05,05,08,1, 12.0,1,1, 22.522, 10611.410, 383.222, 52834.683 25/05/30,16:41:05,06,08,1, 12.0,1,1, 22.522, 10611.410, 383.213, 52834.736 25/05/30,16:41:05,07,08,1, 12.0,1,1, 22.522, 10611.389, 383.206, 52834.696 25/05/30,16:41:05,08,08,1, 12.0,1,1, 22.522, 10611.389, 383.192, 52834.777 25/05/30,16:41:05,09,08,1, 12.0,1,1, 22.522, 10611.391, 383.205, 52834.730 25/05/30,16:41:05,10,08,1, 12.0,1,1, 22.522, 10611.411, 383.209, 52834.765 25/05/30,16:41:05,11,08,1, 12.0,1,1, 22.522, 10611.419, 383.171, 52834.707 25/05/30,16:41:05,12,08,1, 12.0,1,1, 22.522, 10611.399, 383.194, 52834.759 25/05/30,16:41:05,13,08,1, 12.0,1,1, 22.522, 10611.405, 383.195, 52834.723 25/05/30,16:41:05,14,08,1, 12.0,1,1, 22.522, 10611.398, 383.192, 52834.817 25/05/30,16:41:05,15,08,1, 12.0,1,1, 22.522, 10611.379, 383.193, 52834.803 25/05/30,16:41:05,16,08,1, 12.0,1,1, 22.522, 10611.381, 383.191, 52834.779 25/05/30,16:41:05,17,08,1, 12.0,1,1, 22.522, 10611.388, 383.181, 52834.726 25/05/30,16:41:05,18,08,1, 12.0,1,1, 22.522, 10611.368, 383.170, 52834.750 25/05/30,16:41:05,19,08,1, 12.0,1,1, 22.522, 10611.377, 383.165, 52834.766 25/05/30,16:41:06,00,08,1, 12.0,1,1, 22.518, 10611.374, 383.165, 52834.766 25/05/30,16:41:06,01,08,1, 12.0,1,1, 22.518, 10611.349, 383.149, 52834.736 25/05/30,16:41:06,02,08,1, 12.0,1,1, 22.518, 10611.360, 383.167, 52834.750 25/05/30,16:41:06,03,08,1, 12.0,1,1, 22.518, 10611.340, 383.166, 52834.725 25/05/30,16:41:06,04,08,1, 12.0,1,1, 22.518, 10611.369, 383.161, 52834.857 25/05/30,16:41:06,05,08,1, 12.0,1,1, 22.518, 10611.344, 383.162, 52834.763 25/05/30,16:41:06,06,08,1, 12.0,1,1, 22.518, 10611.351, 383.127, 52834.782 25/05/30,16:41:06,07,08,1, 12.0,1,1, 22.518, 10611.337, 383.131, 52834.820 25/05/30,16:41:06,08,08,1, 12.0,1,1, 22.518, 10611.329, 383.151, 52834.805 25/05/30,16:41:06,09,08,1, 12.0,1,1, 22.518, 10611.310, 383.110, 52834.837 25/05/30,16:41:06,10,08,1, 12.0,1,1, 22.518, 10611.316, 383.109, 52834.847 25/05/30,16:41:06,11,08,1, 12.0,1,1, 22.518, 10611.307, 383.110, 52834.818 25/05/30,16:41:06,12,08,1, 12.0,1,1, 22.518, 10611.300, 383.118, 52834.880 25/05/30,16:41:06,13,08,1, 12.0,1,1, 22.518, 10611.289, 383.128, 52834.905 25/05/30,16:41:06,14,08,1, 12.0,1,1, 22.518, 10611.295, 383.098, 52834.866 25/05/30,16:41:06,15,08,1, 12.0,1,1, 22.518, 10611.270, 383.098, 52834.828 25/05/30,16:41:06,16,08,1, 12.0,1,1, 22.518, 10611.275, 383.098, 52834.835 25/05/30,16:41:06,17,08,1, 12.0,1,1, 22.518, 10611.276, 383.094, 52834.871 25/05/30,16:41:06,18,08,1, 12.0,1,1, 22.518, 10611.256, 383.082, 52834.898 25/05/30,16:41:06,19,08,1, 12.0,1,1, 22.518, 10611.285, 383.080, 52834.850 25/05/30,16:41:07,00,08,1, 12.0,1,1, 22.516, 10611.283, 383.080, 52834.850 25/05/30,16:41:07,01,08,1, 12.0,1,1, 22.516, 10611.266, 383.072, 52834.853 25/05/30,16:41:07,02,08,1, 12.0,1,1, 22.516, 10611.255, 383.076, 52834.929 25/05/30,16:41:07,03,08,1, 12.0,1,1, 22.516, 10611.276, 383.060, 52834.877 25/05/30,16:41:07,04,08,1, 12.0,1,1, 22.516, 10611.253, 383.058, 52834.910 25/05/30,16:41:07,05,08,1, 12.0,1,1, 22.516, 10611.214, 383.044, 52834.909 25/05/30,16:41:07,06,08,1, 12.0,1,1, 22.516, 10611.249, 383.042, 52834.910 25/05/30,16:41:07,07,08,1, 12.0,1,1, 22.516, 10611.219, 383.055, 52834.910 25/05/30,16:41:07,08,08,1, 12.0,1,1, 22.516, 10611.237, 383.068, 52834.902 25/05/30,16:41:07,09,08,1, 12.0,1,1, 22.516, 10611.240, 383.039, 52834.920 25/05/30,16:41:07,10,08,1, 12.0,1,1, 22.516, 10611.220, 383.019, 52834.848 25/05/30,16:41:07,11,08,1, 12.0,1,1, 22.516, 10611.217, 383.021, 52834.930 25/05/30,16:41:07,12,08,1, 12.0,1,1, 22.516, 10611.203, 383.016, 52834.947 25/05/30,16:41:07,13,08,1, 12.0,1,1, 22.516, 10611.197, 383.020, 52834.883 25/05/30,16:41:07,14,08,1, 12.0,1,1, 22.516, 10611.183, 383.015, 52834.928 25/05/30,16:41:07,15,08,1, 12.0,1,1, 22.516, 10611.180, 383.018, 52834.968 25/05/30,16:41:07,16,08,1, 12.0,1,1, 22.516, 10611.198, 383.011, 52834.940 25/05/30,16:41:07,17,08,1, 12.0,1,1, 22.516, 10611.189, 382.969, 52834.964 25/05/30,16:41:07,18,08,1, 12.0,1,1, 22.516, 10611.208, 382.988, 52834.886 25/05/30,16:41:07,19,08,1, 12.0,1,1, 22.516, 10611.187, 382.971, 52834.923 25/05/30,16:41:08,00,07,1, 11.8,1,1, 22.523, 10611.182, 382.971, 52834.923 25/05/30,16:41:08,01,07,1, 11.8,1,1, 22.523, 10611.168, 382.992, 52834.962 25/05/30,16:41:08,02,07,1, 11.8,1,1, 22.523, 10611.184, 382.963, 52834.972 25/05/30,16:41:08,03,07,1, 11.8,1,1, 22.523, 10611.158, 382.942, 52834.938 25/05/30,16:41:08,04,07,1, 11.8,1,1, 22.523, 10611.157, 382.956, 52834.957 25/05/30,16:41:08,05,07,1, 11.8,1,1, 22.523, 10611.163, 382.959, 52834.958 25/05/30,16:41:08,06,07,1, 11.8,1,1, 22.523, 10611.156, 382.959, 52834.926 25/05/30,16:41:08,07,07,1, 11.8,1,1, 22.523, 10611.135, 382.927, 52835.003 25/05/30,16:41:08,08,07,1, 11.8,1,1, 22.523, 10611.141, 382.971, 52835.042 25/05/30,16:41:08,09,07,1, 11.8,1,1, 22.523, 10611.147, 382.921, 52835.004 25/05/30,16:41:08,10,07,1, 11.8,1,1, 22.523, 10611.109, 382.914, 52834.984 25/05/30,16:41:08,11,07,1, 11.8,1,1, 22.523, 10611.133, 382.917, 52834.958 25/05/30,16:41:08,12,07,1, 11.8,1,1, 22.523, 10611.113, 382.908, 52835.006 25/05/30,16:41:08,13,07,1, 11.8,1,1, 22.523, 10611.103, 382.924, 52834.976 25/05/30,16:41:08,14,07,1, 11.8,1,1, 22.523, 10611.122, 382.917, 52835.108 25/05/30,16:41:08,15,07,1, 11.8,1,1, 22.523, 10611.094, 382.909, 52834.997 25/05/30,16:41:08,16,07,1, 11.8,1,1, 22.523, 10611.103, 382.898, 52834.995 25/05/30,16:41:08,17,07,1, 11.8,1,1, 22.523, 10611.081, 382.883, 52834.996 25/05/30,16:41:08,18,07,1, 11.8,1,1, 22.523, 10611.082, 382.880, 52835.052 25/05/30,16:41:08,19,07,1, 11.8,1,1, 22.523, 10611.076, 382.868, 52835.103 25/05/30,16:41:09,00,08,1, 12.0,1,1, 22.519, 10611.074, 382.868, 52835.103 25/05/30,16:41:09,01,08,1, 12.0,1,1, 22.519, 10611.050, 382.872, 52835.039 25/05/30,16:41:09,02,08,1, 12.0,1,1, 22.519, 10611.039, 382.858, 52835.100 25/05/30,16:41:09,03,08,1, 12.0,1,1, 22.519, 10611.035, 382.847, 52835.048 25/05/30,16:41:09,04,08,1, 12.0,1,1, 22.519, 10611.050, 382.863, 52835.059 25/05/30,16:41:09,05,08,1, 12.0,1,1, 22.519, 10611.036, 382.842, 52835.077 25/05/30,16:41:09,06,08,1, 12.0,1,1, 22.519, 10611.045, 382.845, 52835.061 25/05/30,16:41:09,07,08,1, 12.0,1,1, 22.519, 10611.031, 382.840, 52835.083 25/05/30,16:41:09,08,08,1, 12.0,1,1, 22.519, 10611.012, 382.827, 52835.093 25/05/30,16:41:09,09,08,1, 12.0,1,1, 22.519, 10611.034, 382.820, 52835.086 25/05/30,16:41:09,10,08,1, 12.0,1,1, 22.519, 10611.034, 382.812, 52835.125 25/05/30,16:41:09,11,08,1, 12.0,1,1, 22.519, 10611.014, 382.825, 52835.139 25/05/30,16:41:09,12,08,1, 12.0,1,1, 22.519, 10610.999, 382.822, 52835.175 25/05/30,16:41:09,13,08,1, 12.0,1,1, 22.519, 10610.999, 382.798, 52835.125 25/05/30,16:41:09,14,08,1, 12.0,1,1, 22.519, 10610.998, 382.783, 52835.144 25/05/30,16:41:09,15,08,1, 12.0,1,1, 22.519, 10610.996, 382.807, 52835.176 25/05/30,16:41:09,16,08,1, 12.0,1,1, 22.519, 10610.974, 382.800, 52835.139 25/05/30,16:41:09,17,08,1, 12.0,1,1, 22.519, 10610.988, 382.796, 52835.212 25/05/30,16:41:09,18,08,1, 12.0,1,1, 22.519, 10610.995, 382.784, 52835.164 25/05/30,16:41:09,19,08,1, 12.0,1,1, 22.519, 10610.986, 382.801, 52835.166 25/05/30,16:41:10,00,08,1, 11.9,1,1, 22.519, 10610.982, 382.801, 52835.166 25/05/30,16:41:10,01,08,1, 11.9,1,1, 22.519, 10610.955, 382.796, 52835.254 25/05/30,16:41:10,02,08,1, 11.9,1,1, 22.519, 10610.939, 382.776, 52835.164 25/05/30,16:41:10,03,08,1, 11.9,1,1, 22.519, 10610.927, 382.763, 52835.187 25/05/30,16:41:10,04,08,1, 11.9,1,1, 22.519, 10610.928, 382.768, 52835.175 25/05/30,16:41:10,05,08,1, 11.9,1,1, 22.519, 10610.922, 382.757, 52835.218 25/05/30,16:41:10,06,08,1, 11.9,1,1, 22.519, 10610.919, 382.759, 52835.243 25/05/30,16:41:10,07,08,1, 11.9,1,1, 22.519, 10610.912, 382.767, 52835.193 25/05/30,16:41:10,08,08,1, 11.9,1,1, 22.519, 10610.897, 382.757, 52835.211 25/05/30,16:41:10,09,08,1, 11.9,1,1, 22.519, 10610.917, 382.745, 52835.225 25/05/30,16:41:10,10,08,1, 11.9,1,1, 22.519, 10610.896, 382.747, 52835.230 25/05/30,16:41:10,11,08,1, 11.9,1,1, 22.519, 10610.866, 382.729, 52835.220 25/05/30,16:41:10,12,08,1, 11.9,1,1, 22.519, 10610.887, 382.761, 52835.241 25/05/30,16:41:10,13,08,1, 11.9,1,1, 22.519, 10610.876, 382.733, 52835.221 25/05/30,16:41:10,14,08,1, 11.9,1,1, 22.519, 10610.869, 382.752, 52835.291 25/05/30,16:41:10,15,08,1, 11.9,1,1, 22.519, 10610.897, 382.724, 52835.310 25/05/30,16:41:10,16,08,1, 11.9,1,1, 22.519, 10610.877, 382.732, 52835.203 25/05/30,16:41:10,17,08,1, 11.9,1,1, 22.519, 10610.867, 382.732, 52835.258 25/05/30,16:41:10,18,08,1, 11.9,1,1, 22.519, 10610.878, 382.733, 52835.275 25/05/30,16:41:10,19,08,1, 11.9,1,1, 22.519, 10610.850, 382.716, 52835.356 25/05/30,16:41:11,00,07,1, 11.9,1,1, 22.520, 10610.849, 382.716, 52835.356 25/05/30,16:41:11,01,07,1, 11.9,1,1, 22.520, 10610.816, 382.707, 52835.375 25/05/30,16:41:11,02,07,1, 11.9,1,1, 22.520, 10610.848, 382.707, 52835.367 25/05/30,16:41:11,03,07,1, 11.9,1,1, 22.520, 10610.833, 382.697, 52835.364 25/05/30,16:41:11,04,07,1, 11.9,1,1, 22.520, 10610.814, 382.703, 52835.426 25/05/30,16:41:11,05,07,1, 11.9,1,1, 22.520, 10610.789, 382.688, 52835.344 25/05/30,16:41:11,06,07,1, 11.9,1,1, 22.520, 10610.812, 382.682, 52835.381 25/05/30,16:41:11,07,07,1, 11.9,1,1, 22.520, 10610.764, 382.691, 52835.391 25/05/30,16:41:11,08,07,1, 11.9,1,1, 22.520, 10610.805, 382.676, 52835.297 25/05/30,16:41:11,09,07,1, 11.9,1,1, 22.520, 10610.780, 382.668, 52835.452 25/05/30,16:41:11,10,07,1, 11.9,1,1, 22.520, 10610.768, 382.669, 52835.363 25/05/30,16:41:11,11,07,1, 11.9,1,1, 22.520, 10610.765, 382.651, 52835.393 25/05/30,16:41:11,12,07,1, 11.9,1,1, 22.520, 10610.749, 382.666, 52835.480 25/05/30,16:41:11,13,07,1, 11.9,1,1, 22.520, 10610.735, 382.656, 52835.455 25/05/30,16:41:11,14,07,1, 11.9,1,1, 22.520, 10610.735, 382.639, 52835.411 25/05/30,16:41:11,15,07,1, 11.9,1,1, 22.520, 10610.749, 382.646, 52835.419 25/05/30,16:41:11,16,07,1, 11.9,1,1, 22.520, 10610.752, 382.637, 52835.482 25/05/30,16:41:11,17,07,1, 11.9,1,1, 22.520, 10610.737, 382.647, 52835.417 25/05/30,16:41:11,18,07,1, 11.9,1,1, 22.520, 10610.704, 382.630, 52835.449 25/05/30,16:41:11,19,07,1, 11.9,1,1, 22.520, 10610.686, 382.616, 52835.521 25/05/30,16:41:12,00,07,1, 12.0,1,1, 22.516, 10610.682, 382.616, 52835.521 25/05/30,16:41:12,01,07,1, 12.0,1,1, 22.516, 10610.684, 382.603, 52835.452 25/05/30,16:41:12,02,07,1, 12.0,1,1, 22.516, 10610.681, 382.585, 52835.535 25/05/30,16:41:12,03,07,1, 12.0,1,1, 22.516, 10610.677, 382.589, 52835.529 25/05/30,16:41:12,04,07,1, 12.0,1,1, 22.516, 10610.658, 382.592, 52835.521 25/05/30,16:41:12,05,07,1, 12.0,1,1, 22.516, 10610.668, 382.576, 52835.488 25/05/30,16:41:12,06,07,1, 12.0,1,1, 22.516, 10610.625, 382.583, 52835.542 25/05/30,16:41:12,07,07,1, 12.0,1,1, 22.516, 10610.649, 382.549, 52835.505 25/05/30,16:41:12,08,07,1, 12.0,1,1, 22.516, 10610.648, 382.555, 52835.492 25/05/30,16:41:12,09,07,1, 12.0,1,1, 22.516, 10610.645, 382.546, 52835.569 25/05/30,16:41:12,10,07,1, 12.0,1,1, 22.516, 10610.629, 382.550, 52835.478 25/05/30,16:41:12,11,07,1, 12.0,1,1, 22.516, 10610.646, 382.539, 52835.554 25/05/30,16:41:12,12,07,1, 12.0,1,1, 22.516, 10610.623, 382.517, 52835.579 25/05/30,16:41:12,13,07,1, 12.0,1,1, 22.516, 10610.613, 382.544, 52835.504 25/05/30,16:41:12,14,07,1, 12.0,1,1, 22.516, 10610.637, 382.528, 52835.570 25/05/30,16:41:12,15,07,1, 12.0,1,1, 22.516, 10610.592, 382.497, 52835.548 25/05/30,16:41:12,16,07,1, 12.0,1,1, 22.516, 10610.592, 382.507, 52835.607 25/05/30,16:41:12,17,07,1, 12.0,1,1, 22.516, 10610.590, 382.512, 52835.576 25/05/30,16:41:12,18,07,1, 12.0,1,1, 22.516, 10610.604, 382.474, 52835.505 25/05/30,16:41:12,19,07,1, 12.0,1,1, 22.516, 10610.551, 382.501, 52835.549 25/05/30,16:41:13,00,10,1, 12.0,1,1, 22.521, 10610.548, 382.501, 52835.549 25/05/30,16:41:13,01,10,1, 12.0,1,1, 22.521, 10610.564, 382.476, 52835.527 25/05/30,16:41:13,02,10,1, 12.0,1,1, 22.521, 10610.518, 382.480, 52835.606 25/05/30,16:41:13,03,10,1, 12.0,1,1, 22.521, 10610.505, 382.480, 52835.606 25/05/30,16:41:13,04,10,1, 12.0,1,1, 22.521, 10610.517, 382.484, 52835.648 25/05/30,16:41:13,05,10,1, 12.0,1,1, 22.521, 10610.496, 382.464, 52835.591 25/05/30,16:41:13,06,10,1, 12.0,1,1, 22.521, 10610.507, 382.465, 52835.620 25/05/30,16:41:13,07,10,1, 12.0,1,1, 22.521, 10610.488, 382.462, 52835.620 25/05/30,16:41:13,08,10,1, 12.0,1,1, 22.521, 10610.479, 382.426, 52835.629 25/05/30,16:41:13,09,10,1, 12.0,1,1, 22.521, 10610.474, 382.440, 52835.637 25/05/30,16:41:13,10,10,1, 12.0,1,1, 22.521, 10610.466, 382.388, 52835.600 25/05/30,16:41:13,11,10,1, 12.0,1,1, 22.521, 10610.480, 382.426, 52835.603 25/05/30,16:41:13,12,10,1, 12.0,1,1, 22.521, 10610.475, 382.416, 52835.667 25/05/30,16:41:13,13,10,1, 12.0,1,1, 22.521, 10610.485, 382.393, 52835.650 25/05/30,16:41:13,14,10,1, 12.0,1,1, 22.521, 10610.452, 382.388, 52835.692 25/05/30,16:41:13,15,10,1, 12.0,1,1, 22.521, 10610.472, 382.382, 52835.628 25/05/30,16:41:13,16,10,1, 12.0,1,1, 22.521, 10610.436, 382.373, 52835.631 25/05/30,16:41:13,17,10,1, 12.0,1,1, 22.521, 10610.436, 382.369, 52835.689 25/05/30,16:41:13,18,10,1, 12.0,1,1, 22.521, 10610.426, 382.383, 52835.663 25/05/30,16:41:13,19,10,1, 12.0,1,1, 22.521, 10610.421, 382.369, 52835.692 25/05/30,16:41:14,00,10,1, 11.9,1,1, 22.518, 10610.415, 382.369, 52835.692 25/05/30,16:41:14,01,10,1, 11.9,1,1, 22.518, 10610.407, 382.346, 52835.664 25/05/30,16:41:14,02,10,1, 11.9,1,1, 22.518, 10610.399, 382.360, 52835.699 25/05/30,16:41:14,03,10,1, 11.9,1,1, 22.518, 10610.381, 382.308, 52835.653 25/05/30,16:41:14,04,10,1, 11.9,1,1, 22.518, 10610.390, 382.318, 52835.766 25/05/30,16:41:14,05,10,1, 11.9,1,1, 22.518, 10610.380, 382.322, 52835.671 25/05/30,16:41:14,06,10,1, 11.9,1,1, 22.518, 10610.382, 382.290, 52835.717 25/05/30,16:41:14,07,10,1, 11.9,1,1, 22.518, 10610.378, 382.296, 52835.693 25/05/30,16:41:14,08,10,1, 11.9,1,1, 22.518, 10610.348, 382.311, 52835.696 25/05/30,16:41:14,09,10,1, 11.9,1,1, 22.518, 10610.345, 382.264, 52835.697 25/05/30,16:41:14,10,10,1, 11.9,1,1, 22.518, 10610.333, 382.245, 52835.628 25/05/30,16:41:14,11,10,1, 11.9,1,1, 22.518, 10610.341, 382.217, 52835.659 25/05/30,16:41:14,12,10,1, 11.9,1,1, 22.518, 10610.326, 382.246, 52835.726 25/05/30,16:41:14,13,10,1, 11.9,1,1, 22.518, 10610.349, 382.248, 52835.719 25/05/30,16:41:14,14,10,1, 11.9,1,1, 22.518, 10610.350, 382.241, 52835.748 25/05/30,16:41:14,15,10,1, 11.9,1,1, 22.518, 10610.309, 382.224, 52835.785 25/05/30,16:41:14,16,10,1, 11.9,1,1, 22.518, 10610.326, 382.205, 52835.719 25/05/30,16:41:14,17,10,1, 11.9,1,1, 22.518, 10610.333, 382.202, 52835.711 25/05/30,16:41:14,18,10,1, 11.9,1,1, 22.518, 10610.302, 382.193, 52835.752 25/05/30,16:41:14,19,10,1, 11.9,1,1, 22.518, 10610.340, 382.184, 52835.758 25/05/30,16:41:15,00,11,1, 11.9,1,1, 22.518, 10610.340, 382.184, 52835.758 25/05/30,16:41:15,01,11,1, 11.9,1,1, 22.518, 10610.319, 382.165, 52835.763 25/05/30,16:41:15,02,11,1, 11.9,1,1, 22.518, 10610.309, 382.185, 52835.788 25/05/30,16:41:15,03,11,1, 11.9,1,1, 22.518, 10610.301, 382.147, 52835.726 25/05/30,16:41:15,04,11,1, 11.9,1,1, 22.518, 10610.298, 382.141, 52835.655 25/05/30,16:41:15,05,11,1, 11.9,1,1, 22.518, 10610.291, 382.157, 52835.727 25/05/30,16:41:15,06,11,1, 11.9,1,1, 22.518, 10610.288, 382.157, 52835.824 25/05/30,16:41:15,07,11,1, 11.9,1,1, 22.518, 10610.289, 382.100, 52835.735 25/05/30,16:41:15,08,11,1, 11.9,1,1, 22.518, 10610.270, 382.147, 52835.786 25/05/30,16:41:15,09,11,1, 11.9,1,1, 22.518, 10610.265, 382.101, 52835.809 25/05/30,16:41:15,10,11,1, 11.9,1,1, 22.518, 10610.249, 382.129, 52835.870 25/05/30,16:41:15,11,11,1, 11.9,1,1, 22.518, 10610.272, 382.109, 52835.862 25/05/30,16:41:15,12,11,1, 11.9,1,1, 22.518, 10610.274, 382.097, 52835.808 25/05/30,16:41:15,13,11,1, 11.9,1,1, 22.518, 10610.252, 382.101, 52835.834 25/05/30,16:41:15,14,11,1, 11.9,1,1, 22.518, 10610.237, 382.091, 52835.814 25/05/30,16:41:15,15,11,1, 11.9,1,1, 22.518, 10610.262, 382.055, 52835.856 25/05/30,16:41:15,16,11,1, 11.9,1,1, 22.518, 10610.245, 382.063, 52835.875 25/05/30,16:41:15,17,11,1, 11.9,1,1, 22.518, 10610.240, 382.065, 52835.875 25/05/30,16:41:15,18,11,1, 11.9,1,1, 22.518, 10610.240, 382.057, 52835.893 25/05/30,16:41:15,19,11,1, 11.9,1,1, 22.518, 10610.244, 382.050, 52835.822 25/05/30,16:41:16,00,11,1, 11.9,1,1, 22.518, 10610.240, 382.050, 52835.822 25/05/30,16:41:16,01,11,1, 11.9,1,1, 22.518, 10610.219, 382.035, 52835.841 25/05/30,16:41:16,02,11,1, 11.9,1,1, 22.518, 10610.230, 382.037, 52835.860 25/05/30,16:41:16,03,11,1, 11.9,1,1, 22.518, 10610.207, 382.029, 52835.917 25/05/30,16:41:16,04,11,1, 11.9,1,1, 22.518, 10610.219, 382.024, 52835.829 25/05/30,16:41:16,05,11,1, 11.9,1,1, 22.518, 10610.219, 382.002, 52835.870 25/05/30,16:41:16,06,11,1, 11.9,1,1, 22.518, 10610.203, 382.029, 52835.984 25/05/30,16:41:16,07,11,1, 11.9,1,1, 22.518, 10610.207, 382.011, 52835.937 25/05/30,16:41:16,08,11,1, 11.9,1,1, 22.518, 10610.195, 381.987, 52835.890 25/05/30,16:41:16,09,11,1, 11.9,1,1, 22.518, 10610.196, 381.990, 52835.911 25/05/30,16:41:16,10,11,1, 11.9,1,1, 22.518, 10610.187, 381.999, 52835.965 25/05/30,16:41:16,11,11,1, 11.9,1,1, 22.518, 10610.177, 381.993, 52835.897 25/05/30,16:41:16,12,11,1, 11.9,1,1, 22.518, 10610.190, 381.988, 52836.012 25/05/30,16:41:16,13,11,1, 11.9,1,1, 22.518, 10610.231, 381.974, 52835.962 25/05/30,16:41:16,14,11,1, 11.9,1,1, 22.518, 10610.191, 381.985, 52836.014 25/05/30,16:41:16,15,11,1, 11.9,1,1, 22.518, 10610.163, 381.963, 52835.953 25/05/30,16:41:16,16,11,1, 11.9,1,1, 22.518, 10610.171, 381.982, 52836.054 25/05/30,16:41:16,17,11,1, 11.9,1,1, 22.518, 10610.195, 381.966, 52835.949 25/05/30,16:41:16,18,11,1, 11.9,1,1, 22.518, 10610.162, 381.962, 52835.949 25/05/30,16:41:16,19,11,1, 11.9,1,1, 22.518, 10610.161, 381.960, 52836.051 25/05/30,16:41:17,00,11,1, 11.9,1,1, 22.515, 10610.156, 381.960, 52836.051 25/05/30,16:41:17,01,11,1, 11.9,1,1, 22.515, 10610.164, 381.933, 52835.999 25/05/30,16:41:17,02,11,1, 11.9,1,1, 22.515, 10610.156, 381.930, 52835.916 25/05/30,16:41:17,03,11,1, 11.9,1,1, 22.515, 10610.174, 381.927, 52835.981 25/05/30,16:41:17,04,11,1, 11.9,1,1, 22.515, 10610.131, 381.921, 52836.099 25/05/30,16:41:17,05,11,1, 11.9,1,1, 22.515, 10610.190, 381.934, 52836.295 25/05/30,16:41:17,06,11,1, 11.9,1,1, 22.515, 10610.118, 381.904, 52836.087 25/05/30,16:41:17,07,11,1, 11.9,1,1, 22.515, 10610.184, 381.891, 52836.056 25/05/30,16:41:17,08,11,1, 11.9,1,1, 22.515, 10610.127, 381.904, 52836.057 25/05/30,16:41:17,09,11,1, 11.9,1,1, 22.515, 10610.141, 381.895, 52836.065 25/05/30,16:41:17,10,11,1, 11.9,1,1, 22.515, 10610.161, 381.886, 52836.051 25/05/30,16:41:17,11,11,1, 11.9,1,1, 22.515, 10610.152, 381.861, 52836.052 25/05/30,16:41:17,12,11,1, 11.9,1,1, 22.515, 10610.177, 381.851, 52836.083 25/05/30,16:41:17,13,11,1, 11.9,1,1, 22.515, 10610.142, 381.854, 52836.103 25/05/30,16:41:17,14,11,1, 11.9,1,1, 22.515, 10610.148, 381.838, 52836.097 25/05/30,16:41:17,15,11,1, 11.9,1,1, 22.515, 10610.148, 381.834, 52836.131 25/05/30,16:41:17,16,11,1, 11.9,1,1, 22.515, 10610.138, 381.809, 52836.107 25/05/30,16:41:17,17,11,1, 11.9,1,1, 22.515, 10610.154, 381.841, 52836.101 25/05/30,16:41:17,18,11,1, 11.9,1,1, 22.515, 10610.145, 381.821, 52836.173 25/05/30,16:41:17,19,11,1, 11.9,1,1, 22.515, 10610.164, 381.801, 52836.080 25/05/30,16:41:18,00,09,1, 11.9,1,1, 22.516, 10610.156, 381.801, 52836.080 25/05/30,16:41:18,01,09,1, 11.9,1,1, 22.516, 10610.144, 381.807, 52836.088 25/05/30,16:41:18,02,09,1, 11.9,1,1, 22.516, 10610.135, 381.805, 52836.104 25/05/30,16:41:18,03,09,1, 11.9,1,1, 22.516, 10610.135, 381.763, 52836.072 25/05/30,16:41:18,04,09,1, 11.9,1,1, 22.516, 10610.150, 381.776, 52836.152 25/05/30,16:41:18,05,09,1, 11.9,1,1, 22.516, 10610.173, 381.766, 52836.176 25/05/30,16:41:18,06,09,1, 11.9,1,1, 22.516, 10610.126, 381.749, 52836.113 25/05/30,16:41:18,07,09,1, 11.9,1,1, 22.516, 10610.150, 381.778, 52836.160 25/05/30,16:41:18,08,09,1, 11.9,1,1, 22.516, 10610.128, 381.746, 52836.182 25/05/30,16:41:18,09,09,1, 11.9,1,1, 22.516, 10610.131, 381.757, 52836.222 25/05/30,16:41:18,10,09,1, 11.9,1,1, 22.516, 10610.129, 381.735, 52836.198 25/05/30,16:41:18,11,09,1, 11.9,1,1, 22.516, 10610.156, 381.718, 52836.179 25/05/30,16:41:18,12,09,1, 11.9,1,1, 22.516, 10610.151, 381.717, 52836.170 25/05/30,16:41:18,13,09,1, 11.9,1,1, 22.516, 10610.159, 381.725, 52836.213 25/05/30,16:41:18,14,09,1, 11.9,1,1, 22.516, 10610.161, 381.699, 52836.219 25/05/30,16:41:18,15,09,1, 11.9,1,1, 22.516, 10610.150, 381.707, 52836.178 25/05/30,16:41:18,16,09,1, 11.9,1,1, 22.516, 10610.159, 381.682, 52836.117 25/05/30,16:41:18,17,09,1, 11.9,1,1, 22.516, 10610.128, 381.690, 52836.244 25/05/30,16:41:18,18,09,1, 11.9,1,1, 22.516, 10610.139, 381.673, 52836.232 25/05/30,16:41:18,19,09,1, 11.9,1,1, 22.516, 10610.146, 381.652, 52836.250 25/05/30,16:41:19,00,09,1, 12.0,1,1, 22.518, 10610.139, 381.652, 52836.250 25/05/30,16:41:19,01,09,1, 12.0,1,1, 22.518, 10610.150, 381.640, 52836.270 25/05/30,16:41:19,02,09,1, 12.0,1,1, 22.518, 10610.123, 381.647, 52836.194 25/05/30,16:41:19,03,09,1, 12.0,1,1, 22.518, 10610.152, 381.630, 52836.182 25/05/30,16:41:19,04,09,1, 12.0,1,1, 22.518, 10610.144, 381.618, 52836.241 25/05/30,16:41:19,05,09,1, 12.0,1,1, 22.518, 10610.140, 381.616, 52836.255 25/05/30,16:41:19,06,09,1, 12.0,1,1, 22.518, 10610.174, 381.580, 52836.231 25/05/30,16:41:19,07,09,1, 12.0,1,1, 22.518, 10610.142, 381.597, 52836.238 25/05/30,16:41:19,08,09,1, 12.0,1,1, 22.518, 10610.144, 381.582, 52836.228 25/05/30,16:41:19,09,09,1, 12.0,1,1, 22.518, 10610.155, 381.558, 52836.224 25/05/30,16:41:19,10,09,1, 12.0,1,1, 22.518, 10610.155, 381.559, 52836.307 25/05/30,16:41:19,11,09,1, 12.0,1,1, 22.518, 10610.146, 381.557, 52836.246 25/05/30,16:41:19,12,09,1, 12.0,1,1, 22.518, 10610.166, 381.516, 52836.224 25/05/30,16:41:19,13,09,1, 12.0,1,1, 22.518, 10610.168, 381.551, 52836.278 25/05/30,16:41:19,14,09,1, 12.0,1,1, 22.518, 10610.129, 381.529, 52836.195 25/05/30,16:41:19,15,09,1, 12.0,1,1, 22.518, 10610.153, 381.528, 52836.213 25/05/30,16:41:19,16,09,1, 12.0,1,1, 22.518, 10610.157, 381.513, 52836.289 25/05/30,16:41:19,17,09,1, 12.0,1,1, 22.518, 10610.147, 381.496, 52836.302 25/05/30,16:41:19,18,09,1, 12.0,1,1, 22.518, 10610.151, 381.466, 52836.261 25/05/30,16:41:19,19,09,1, 12.0,1,1, 22.518, 10610.126, 381.476, 52836.209 25/05/30,16:41:20,00,09,1, 12.0,1,1, 22.514, 10610.123, 381.476, 52836.209 25/05/30,16:41:20,01,09,1, 12.0,1,1, 22.514, 10610.162, 381.445, 52836.312 25/05/30,16:41:20,02,09,1, 12.0,1,1, 22.514, 10610.120, 381.482, 52836.279 25/05/30,16:41:20,03,09,1, 12.0,1,1, 22.514, 10610.145, 381.430, 52836.278 25/05/30,16:41:20,04,09,1, 12.0,1,1, 22.514, 10610.150, 381.443, 52836.309 25/05/30,16:41:20,05,09,1, 12.0,1,1, 22.514, 10610.133, 381.404, 52836.300 25/05/30,16:41:20,06,09,1, 12.0,1,1, 22.514, 10610.123, 381.415, 52836.329 25/05/30,16:41:20,07,09,1, 12.0,1,1, 22.514, 10610.142, 381.404, 52836.326 25/05/30,16:41:20,08,09,1, 12.0,1,1, 22.514, 10610.151, 381.397, 52836.267 25/05/30,16:41:20,09,09,1, 12.0,1,1, 22.514, 10610.146, 381.417, 52836.269 25/05/30,16:41:20,10,09,1, 12.0,1,1, 22.514, 10610.155, 381.390, 52836.315 25/05/30,16:41:20,11,09,1, 12.0,1,1, 22.514, 10610.150, 381.375, 52836.328 25/05/30,16:41:20,12,09,1, 12.0,1,1, 22.514, 10610.136, 381.372, 52836.284 25/05/30,16:41:20,13,09,1, 12.0,1,1, 22.514, 10610.134, 381.350, 52836.381 25/05/30,16:41:20,14,09,1, 12.0,1,1, 22.514, 10610.153, 381.356, 52836.362 25/05/30,16:41:20,15,09,1, 12.0,1,1, 22.514, 10610.151, 381.352, 52836.353 25/05/30,16:41:20,16,09,1, 12.0,1,1, 22.514, 10610.147, 381.356, 52836.411 25/05/30,16:41:20,17,09,1, 12.0,1,1, 22.514, 10610.151, 381.346, 52836.363 25/05/30,16:41:20,18,09,1, 12.0,1,1, 22.514, 10610.144, 381.329, 52836.380 25/05/30,16:41:20,19,09,1, 12.0,1,1, 22.514, 10610.134, 381.315, 52836.341 25/05/30,16:41:21,00,08,1, 11.9,1,1, 22.518, 10610.131, 381.315, 52836.341 25/05/30,16:41:21,01,08,1, 11.9,1,1, 22.518, 10610.149, 381.311, 52836.393 25/05/30,16:41:21,02,08,1, 11.9,1,1, 22.518, 10610.174, 381.303, 52836.423 25/05/30,16:41:21,03,08,1, 11.9,1,1, 22.518, 10610.154, 381.297, 52836.374 25/05/30,16:41:21,04,08,1, 11.9,1,1, 22.518, 10610.162, 381.279, 52836.427 25/05/30,16:41:21,05,08,1, 11.9,1,1, 22.518, 10610.159, 381.273, 52836.445 25/05/30,16:41:21,06,08,1, 11.9,1,1, 22.518, 10610.132, 381.250, 52836.414 25/05/30,16:41:21,07,08,1, 11.9,1,1, 22.518, 10610.122, 381.258, 52836.391 25/05/30,16:41:21,08,08,1, 11.9,1,1, 22.518, 10610.141, 381.241, 52836.393 25/05/30,16:41:21,09,08,1, 11.9,1,1, 22.518, 10610.163, 381.228, 52836.358 25/05/30,16:41:21,10,08,1, 11.9,1,1, 22.518, 10610.160, 381.251, 52836.452 25/05/30,16:41:21,11,08,1, 11.9,1,1, 22.518, 10610.152, 381.216, 52836.367 25/05/30,16:41:21,12,08,1, 11.9,1,1, 22.518, 10610.153, 381.197, 52836.463 25/05/30,16:41:21,13,08,1, 11.9,1,1, 22.518, 10610.149, 381.189, 52836.456 25/05/30,16:41:21,14,08,1, 11.9,1,1, 22.518, 10610.133, 381.199, 52836.441 25/05/30,16:41:21,15,08,1, 11.9,1,1, 22.518, 10610.128, 381.195, 52836.457 25/05/30,16:41:21,16,08,1, 11.9,1,1, 22.518, 10610.151, 381.176, 52836.431 25/05/30,16:41:21,17,08,1, 11.9,1,1, 22.518, 10610.169, 381.196, 52836.466 25/05/30,16:41:21,18,08,1, 11.9,1,1, 22.518, 10610.163, 381.185, 52836.462 25/05/30,16:41:21,19,08,1, 11.9,1,1, 22.518, 10610.148, 381.154, 52836.433 25/05/30,16:41:22,00,07,1, 11.9,1,1, 22.520, 10610.148, 381.154, 52836.433 25/05/30,16:41:22,01,07,1, 11.9,1,1, 22.520, 10610.169, 381.126, 52836.454 25/05/30,16:41:22,02,07,1, 11.9,1,1, 22.520, 10610.186, 381.130, 52836.459 25/05/30,16:41:22,03,07,1, 11.9,1,1, 22.520, 10610.172, 381.121, 52836.416 25/05/30,16:41:22,04,07,1, 11.9,1,1, 22.520, 10610.180, 381.104, 52836.464 25/05/30,16:41:22,05,07,1, 11.9,1,1, 22.520, 10610.175, 381.105, 52836.449 25/05/30,16:41:22,06,07,1, 11.9,1,1, 22.520, 10610.160, 381.088, 52836.451 25/05/30,16:41:22,07,07,1, 11.9,1,1, 22.520, 10610.141, 381.087, 52836.469 25/05/30,16:41:22,08,07,1, 11.9,1,1, 22.520, 10610.136, 381.075, 52836.644 25/05/30,16:41:22,09,07,1, 11.9,1,1, 22.520, 10610.136, 381.068, 52836.453 25/05/30,16:41:22,10,07,1, 11.9,1,1, 22.520, 10610.155, 381.052, 52836.552 25/05/30,16:41:22,11,07,1, 11.9,1,1, 22.520, 10610.150, 381.041, 52836.440 25/05/30,16:41:22,12,07,1, 11.9,1,1, 22.520, 10610.138, 381.045, 52836.484 25/05/30,16:41:22,13,07,1, 11.9,1,1, 22.520, 10610.149, 381.029, 52836.475 25/05/30,16:41:22,14,07,1, 11.9,1,1, 22.520, 10610.147, 380.999, 52836.506 25/05/30,16:41:22,15,07,1, 11.9,1,1, 22.520, 10610.130, 380.983, 52836.473 25/05/30,16:41:22,16,07,1, 11.9,1,1, 22.520, 10610.178, 380.990, 52836.496 25/05/30,16:41:22,17,07,1, 11.9,1,1, 22.520, 10610.137, 380.987, 52836.477 25/05/30,16:41:22,18,07,1, 11.9,1,1, 22.520, 10610.158, 381.002, 52836.526 25/05/30,16:41:22,19,07,1, 11.9,1,1, 22.520, 10610.138, 380.960, 52836.530 25/05/30,16:41:23,00,09,1, 12.0,1,1, 22.518, 10610.131, 380.960, 52836.530 25/05/30,16:41:23,01,09,1, 12.0,1,1, 22.518, 10610.146, 380.936, 52836.504 25/05/30,16:41:23,02,09,1, 12.0,1,1, 22.518, 10610.147, 380.951, 52836.539 25/05/30,16:41:23,03,09,1, 12.0,1,1, 22.518, 10610.131, 380.911, 52836.531 25/05/30,16:41:23,04,09,1, 12.0,1,1, 22.518, 10610.120, 380.907, 52836.548 25/05/30,16:41:23,05,09,1, 12.0,1,1, 22.518, 10610.141, 380.908, 52836.536 25/05/30,16:41:23,06,09,1, 12.0,1,1, 22.518, 10610.139, 380.889, 52836.521 25/05/30,16:41:23,07,09,1, 12.0,1,1, 22.518, 10610.133, 380.909, 52836.552 25/05/30,16:41:23,08,09,1, 12.0,1,1, 22.518, 10610.134, 380.887, 52836.572 25/05/30,16:41:23,09,09,1, 12.0,1,1, 22.518, 10610.131, 380.868, 52836.563 25/05/30,16:41:23,10,09,1, 12.0,1,1, 22.518, 10610.137, 380.867, 52836.546 25/05/30,16:41:23,11,09,1, 12.0,1,1, 22.518, 10610.128, 380.860, 52836.583 25/05/30,16:41:23,12,09,1, 12.0,1,1, 22.518, 10610.139, 380.861, 52836.613 25/05/30,16:41:23,13,09,1, 12.0,1,1, 22.518, 10610.122, 380.843, 52836.547 25/05/30,16:41:23,14,09,1, 12.0,1,1, 22.518, 10610.131, 380.865, 52836.588 25/05/30,16:41:23,15,09,1, 12.0,1,1, 22.518, 10610.124, 380.848, 52836.631 25/05/30,16:41:23,16,09,1, 12.0,1,1, 22.518, 10610.120, 380.842, 52836.608 25/05/30,16:41:23,17,09,1, 12.0,1,1, 22.518, 10610.130, 380.828, 52836.590 25/05/30,16:41:23,18,09,1, 12.0,1,1, 22.518, 10610.123, 380.829, 52836.603 25/05/30,16:41:23,19,09,1, 12.0,1,1, 22.518, 10610.137, 380.821, 52836.592 25/05/30,16:41:24,00,08,1, 11.9,1,1, 22.516, 10610.131, 380.821, 52836.592 25/05/30,16:41:24,01,08,1, 11.9,1,1, 22.516, 10610.128, 380.795, 52836.605 25/05/30,16:41:24,02,08,1, 11.9,1,1, 22.516, 10610.113, 380.786, 52836.532 25/05/30,16:41:24,03,08,1, 11.9,1,1, 22.516, 10610.113, 380.791, 52836.568 25/05/30,16:41:24,04,08,1, 11.9,1,1, 22.516, 10610.132, 380.784, 52836.634 25/05/30,16:41:24,05,08,1, 11.9,1,1, 22.516, 10610.132, 380.776, 52836.620 25/05/30,16:41:24,06,08,1, 11.9,1,1, 22.516, 10610.125, 380.738, 52836.609 25/05/30,16:41:24,07,08,1, 11.9,1,1, 22.516, 10610.135, 380.774, 52836.634 25/05/30,16:41:24,08,08,1, 11.9,1,1, 22.516, 10610.101, 380.758, 52836.587 25/05/30,16:41:24,09,08,1, 11.9,1,1, 22.516, 10610.099, 380.757, 52836.645 25/05/30,16:41:24,10,08,1, 11.9,1,1, 22.516, 10610.094, 380.766, 52836.613 25/05/30,16:41:24,11,08,1, 11.9,1,1, 22.516, 10610.113, 380.725, 52836.637 25/05/30,16:41:24,12,08,1, 11.9,1,1, 22.516, 10610.119, 380.723, 52836.610 25/05/30,16:41:24,13,08,1, 11.9,1,1, 22.516, 10610.120, 380.718, 52836.544 25/05/30,16:41:24,14,08,1, 11.9,1,1, 22.516, 10610.123, 380.704, 52836.586 25/05/30,16:41:24,15,08,1, 11.9,1,1, 22.516, 10610.102, 380.694, 52836.601 25/05/30,16:41:24,16,08,1, 11.9,1,1, 22.516, 10610.132, 380.694, 52836.593 25/05/30,16:41:24,17,08,1, 11.9,1,1, 22.516, 10610.102, 380.700, 52836.649 25/05/30,16:41:24,18,08,1, 11.9,1,1, 22.516, 10610.102, 380.684, 52836.641 25/05/30,16:41:24,19,08,1, 11.9,1,1, 22.516, 10610.102, 380.675, 52836.605 25/05/30,16:41:25,00,08,1, 11.9,1,1, 22.516, 10610.098, 380.675, 52836.605 25/05/30,16:41:25,01,08,1, 11.9,1,1, 22.516, 10610.109, 380.674, 52836.655 25/05/30,16:41:25,02,08,1, 11.9,1,1, 22.516, 10610.098, 380.688, 52836.646 25/05/30,16:41:25,03,08,1, 11.9,1,1, 22.516, 10610.088, 380.685, 52836.662 25/05/30,16:41:25,04,08,1, 11.9,1,1, 22.516, 10610.087, 380.658, 52836.707 25/05/30,16:41:25,05,08,1, 11.9,1,1, 22.516, 10610.088, 380.655, 52836.709 25/05/30,16:41:25,06,08,1, 11.9,1,1, 22.516, 10610.099, 380.622, 52836.682 25/05/30,16:41:25,07,08,1, 11.9,1,1, 22.516, 10610.096, 380.616, 52836.711 25/05/30,16:41:25,08,08,1, 11.9,1,1, 22.516, 10610.107, 380.644, 52836.718 25/05/30,16:41:25,09,08,1, 11.9,1,1, 22.516, 10610.093, 380.599, 52836.655 25/05/30,16:41:25,10,08,1, 11.9,1,1, 22.516, 10610.106, 380.612, 52836.766 25/05/30,16:41:25,11,08,1, 11.9,1,1, 22.516, 10610.097, 380.591, 52836.719 25/05/30,16:41:25,12,08,1, 11.9,1,1, 22.516, 10610.096, 380.601, 52836.750 25/05/30,16:41:25,13,08,1, 11.9,1,1, 22.516, 10610.097, 380.597, 52836.758 25/05/30,16:41:25,14,08,1, 11.9,1,1, 22.516, 10610.091, 380.591, 52836.766 25/05/30,16:41:25,15,08,1, 11.9,1,1, 22.516, 10610.118, 380.551, 52836.671 25/05/30,16:41:25,16,08,1, 11.9,1,1, 22.516, 10610.094, 380.579, 52836.680 25/05/30,16:41:25,17,08,1, 11.9,1,1, 22.516, 10610.103, 380.567, 52836.801 25/05/30,16:41:25,18,08,1, 11.9,1,1, 22.516, 10610.101, 380.558, 52836.759 25/05/30,16:41:25,19,08,1, 11.9,1,1, 22.516, 10610.100, 380.570, 52836.727 25/05/30,16:41:26,00,09,1, 11.9,1,1, 22.516, 10610.098, 380.570, 52836.727 25/05/30,16:41:26,01,09,1, 11.9,1,1, 22.516, 10610.113, 380.546, 52836.785 25/05/30,16:41:26,02,09,1, 11.9,1,1, 22.516, 10610.130, 380.545, 52836.723 25/05/30,16:41:26,03,09,1, 11.9,1,1, 22.516, 10610.108, 380.550, 52836.802 25/05/30,16:41:26,04,09,1, 11.9,1,1, 22.516, 10610.102, 380.550, 52836.791 25/05/30,16:41:26,05,09,1, 11.9,1,1, 22.516, 10610.090, 380.537, 52836.767 25/05/30,16:41:26,06,09,1, 11.9,1,1, 22.516, 10610.101, 380.526, 52836.719 25/05/30,16:41:26,07,09,1, 11.9,1,1, 22.516, 10610.104, 380.539, 52836.764 25/05/30,16:41:26,08,09,1, 11.9,1,1, 22.516, 10610.087, 380.502, 52836.715 25/05/30,16:41:26,09,09,1, 11.9,1,1, 22.516, 10610.080, 380.511, 52836.761 25/05/30,16:41:26,10,09,1, 11.9,1,1, 22.516, 10610.081, 380.527, 52836.805 25/05/30,16:41:26,11,09,1, 11.9,1,1, 22.516, 10610.104, 380.505, 52836.781 25/05/30,16:41:26,12,09,1, 11.9,1,1, 22.516, 10610.081, 380.469, 52836.795 25/05/30,16:41:26,13,09,1, 11.9,1,1, 22.516, 10610.087, 380.474, 52836.842 25/05/30,16:41:26,14,09,1, 11.9,1,1, 22.516, 10610.098, 380.470, 52836.762 25/05/30,16:41:26,15,09,1, 11.9,1,1, 22.516, 10610.093, 380.453, 52836.837 25/05/30,16:41:26,16,09,1, 11.9,1,1, 22.516, 10610.082, 380.473, 52836.819 25/05/30,16:41:26,17,09,1, 11.9,1,1, 22.516, 10610.096, 380.479, 52836.843 25/05/30,16:41:26,18,09,1, 11.9,1,1, 22.516, 10610.097, 380.448, 52836.819 25/05/30,16:41:26,19,09,1, 11.9,1,1, 22.516, 10610.124, 380.464, 52836.839 25/05/30,16:41:27,00,09,1, 11.8,1,1, 22.516, 10610.123, 380.464, 52836.839 25/05/30,16:41:27,01,09,1, 11.8,1,1, 22.516, 10610.078, 380.419, 52836.786 25/05/30,16:41:27,02,09,1, 11.8,1,1, 22.516, 10610.101, 380.429, 52836.872 25/05/30,16:41:27,03,09,1, 11.8,1,1, 22.516, 10610.078, 380.425, 52836.873 25/05/30,16:41:27,04,09,1, 11.8,1,1, 22.516, 10610.088, 380.410, 52836.789 25/05/30,16:41:27,05,09,1, 11.8,1,1, 22.516, 10610.065, 380.402, 52836.829 25/05/30,16:41:27,06,09,1, 11.8,1,1, 22.516, 10610.093, 380.395, 52836.855 25/05/30,16:41:27,07,09,1, 11.8,1,1, 22.516, 10610.061, 380.382, 52836.844 25/05/30,16:41:27,08,09,1, 11.8,1,1, 22.516, 10610.076, 380.395, 52836.895 25/05/30,16:41:27,09,09,1, 11.8,1,1, 22.516, 10610.074, 380.366, 52836.857 25/05/30,16:41:27,10,09,1, 11.8,1,1, 22.516, 10610.071, 380.376, 52836.898 25/05/30,16:41:27,11,09,1, 11.8,1,1, 22.516, 10610.075, 380.371, 52836.919 25/05/30,16:41:27,12,09,1, 11.8,1,1, 22.516, 10610.047, 380.362, 52836.837 25/05/30,16:41:27,13,09,1, 11.8,1,1, 22.516, 10610.049, 380.358, 52836.905 25/05/30,16:41:27,14,09,1, 11.8,1,1, 22.516, 10610.050, 380.349, 52836.884 25/05/30,16:41:27,15,09,1, 11.8,1,1, 22.516, 10610.068, 380.348, 52836.873 25/05/30,16:41:27,16,09,1, 11.8,1,1, 22.516, 10610.048, 380.348, 52836.901 25/05/30,16:41:27,17,09,1, 11.8,1,1, 22.516, 10610.069, 380.333, 52836.904 25/05/30,16:41:27,18,09,1, 11.8,1,1, 22.516, 10610.073, 380.301, 52836.868 25/05/30,16:41:27,19,09,1, 11.8,1,1, 22.516, 10610.057, 380.308, 52836.861 25/05/30,16:41:28,00,09,1, 11.9,1,1, 22.517, 10610.056, 380.308, 52836.861 25/05/30,16:41:28,01,09,1, 11.9,1,1, 22.517, 10610.069, 380.305, 52836.917 25/05/30,16:41:28,02,09,1, 11.9,1,1, 22.517, 10610.074, 380.301, 52836.870 25/05/30,16:41:28,03,09,1, 11.9,1,1, 22.517, 10610.042, 380.301, 52836.890 25/05/30,16:41:28,04,09,1, 11.9,1,1, 22.517, 10610.051, 380.286, 52836.887 25/05/30,16:41:28,05,09,1, 11.9,1,1, 22.517, 10610.026, 380.275, 52836.880 25/05/30,16:41:28,06,09,1, 11.9,1,1, 22.517, 10610.018, 380.265, 52836.923 25/05/30,16:41:28,07,09,1, 11.9,1,1, 22.517, 10610.050, 380.250, 52836.932 25/05/30,16:41:28,08,09,1, 11.9,1,1, 22.517, 10610.055, 380.250, 52836.933 25/05/30,16:41:28,09,09,1, 11.9,1,1, 22.517, 10610.032, 380.266, 52836.911 25/05/30,16:41:28,10,09,1, 11.9,1,1, 22.517, 10610.049, 380.240, 52836.973 25/05/30,16:41:28,11,09,1, 11.9,1,1, 22.517, 10610.038, 380.243, 52837.069 25/05/30,16:41:28,12,09,1, 11.9,1,1, 22.517, 10610.054, 380.227, 52837.004 25/05/30,16:41:28,13,09,1, 11.9,1,1, 22.517, 10610.043, 380.233, 52836.934 25/05/30,16:41:28,14,09,1, 11.9,1,1, 22.517, 10610.048, 380.224, 52837.046 25/05/30,16:41:28,15,09,1, 11.9,1,1, 22.517, 10610.018, 380.247, 52837.018 25/05/30,16:41:28,16,09,1, 11.9,1,1, 22.517, 10610.020, 380.255, 52837.050 25/05/30,16:41:28,17,09,1, 11.9,1,1, 22.517, 10610.028, 380.248, 52837.004 25/05/30,16:41:28,18,09,1, 11.9,1,1, 22.517, 10610.032, 380.240, 52837.001 25/05/30,16:41:28,19,09,1, 11.9,1,1, 22.517, 10610.007, 380.237, 52837.048 25/05/30,16:41:29,00,09,1, 12.0,1,1, 22.517, 10610.006, 380.237, 52837.048 25/05/30,16:41:29,01,09,1, 12.0,1,1, 22.517, 10610.024, 380.229, 52837.102 25/05/30,16:41:29,02,09,1, 12.0,1,1, 22.517, 10610.010, 380.205, 52836.993 25/05/30,16:41:29,03,09,1, 12.0,1,1, 22.517, 10610.015, 380.202, 52837.139 25/05/30,16:41:29,04,09,1, 12.0,1,1, 22.517, 10610.013, 380.220, 52837.107 25/05/30,16:41:29,05,09,1, 12.0,1,1, 22.517, 10610.015, 380.217, 52837.091 25/05/30,16:41:29,06,09,1, 12.0,1,1, 22.517, 10610.006, 380.243, 52837.180 25/05/30,16:41:29,07,09,1, 12.0,1,1, 22.517, 10609.995, 380.217, 52837.087 25/05/30,16:41:29,08,09,1, 12.0,1,1, 22.517, 10610.007, 380.204, 52837.114 25/05/30,16:41:29,09,09,1, 12.0,1,1, 22.517, 10610.013, 380.227, 52837.113 25/05/30,16:41:29,10,09,1, 12.0,1,1, 22.517, 10609.984, 380.207, 52837.160 25/05/30,16:41:29,11,09,1, 12.0,1,1, 22.517, 10610.017, 380.229, 52837.167 25/05/30,16:41:29,12,09,1, 12.0,1,1, 22.517, 10610.022, 380.212, 52837.177 25/05/30,16:41:29,13,09,1, 12.0,1,1, 22.517, 10610.017, 380.229, 52837.180 25/05/30,16:41:29,14,09,1, 12.0,1,1, 22.517, 10610.033, 380.200, 52837.160 25/05/30,16:41:29,15,09,1, 12.0,1,1, 22.517, 10610.029, 380.194, 52837.214 25/05/30,16:41:29,16,09,1, 12.0,1,1, 22.517, 10610.028, 380.203, 52837.189 25/05/30,16:41:29,17,09,1, 12.0,1,1, 22.517, 10610.051, 380.204, 52837.177 25/05/30,16:41:29,18,09,1, 12.0,1,1, 22.517, 10610.042, 380.189, 52837.171 25/05/30,16:41:29,19,09,1, 12.0,1,1, 22.517, 10610.027, 380.198, 52837.265 25/05/30,16:41:30,00,08,1, 11.9,1,1, 22.516, 10610.023, 380.198, 52837.265 25/05/30,16:41:30,01,08,1, 11.9,1,1, 22.516, 10610.037, 380.198, 52837.238 25/05/30,16:41:30,02,08,1, 11.9,1,1, 22.516, 10610.038, 380.177, 52837.261 25/05/30,16:41:30,03,08,1, 11.9,1,1, 22.516, 10610.055, 380.172, 52837.186 25/05/30,16:41:30,04,08,1, 11.9,1,1, 22.516, 10610.046, 380.181, 52837.193 25/05/30,16:41:30,05,08,1, 11.9,1,1, 22.516, 10610.042, 380.159, 52837.199 25/05/30,16:41:30,06,08,1, 11.9,1,1, 22.516, 10610.055, 380.164, 52837.233 25/05/30,16:41:30,07,08,1, 11.9,1,1, 22.516, 10610.071, 380.148, 52837.249 25/05/30,16:41:30,08,08,1, 11.9,1,1, 22.516, 10610.051, 380.135, 52837.247 25/05/30,16:41:30,09,08,1, 11.9,1,1, 22.516, 10610.037, 380.163, 52837.303 25/05/30,16:41:30,10,08,1, 11.9,1,1, 22.516, 10610.074, 380.175, 52837.232 25/05/30,16:41:30,11,08,1, 11.9,1,1, 22.516, 10610.061, 380.162, 52837.275 25/05/30,16:41:30,12,08,1, 11.9,1,1, 22.516, 10610.055, 380.153, 52837.311 25/05/30,16:41:30,13,08,1, 11.9,1,1, 22.516, 10610.072, 380.138, 52837.260 25/05/30,16:41:30,14,08,1, 11.9,1,1, 22.516, 10610.067, 380.120, 52837.315 25/05/30,16:41:30,15,08,1, 11.9,1,1, 22.516, 10610.076, 380.142, 52837.334 25/05/30,16:41:30,16,08,1, 11.9,1,1, 22.516, 10610.111, 380.126, 52837.326 25/05/30,16:41:30,17,08,1, 11.9,1,1, 22.516, 10610.093, 380.156, 52837.367 25/05/30,16:41:30,18,08,1, 11.9,1,1, 22.516, 10610.109, 380.124, 52837.253 25/05/30,16:41:30,19,08,1, 11.9,1,1, 22.516, 10610.090, 380.131, 52837.371 25/05/30,16:41:31,00,07,1, 11.9,1,1, 22.521, 10610.089, 380.131, 52837.371 25/05/30,16:41:31,01,07,1, 11.9,1,1, 22.521, 10610.110, 380.137, 52837.374 25/05/30,16:41:31,02,07,1, 11.9,1,1, 22.521, 10610.099, 380.138, 52837.314 25/05/30,16:41:31,03,07,1, 11.9,1,1, 22.521, 10610.120, 380.098, 52837.332 25/05/30,16:41:31,04,07,1, 11.9,1,1, 22.521, 10610.138, 380.123, 52837.353 25/05/30,16:41:31,05,07,1, 11.9,1,1, 22.521, 10610.140, 380.129, 52837.320 25/05/30,16:41:31,06,07,1, 11.9,1,1, 22.521, 10610.122, 380.112, 52837.370 25/05/30,16:41:31,07,07,1, 11.9,1,1, 22.521, 10610.121, 380.106, 52837.305 25/05/30,16:41:31,08,07,1, 11.9,1,1, 22.521, 10610.141, 380.101, 52837.370 25/05/30,16:41:31,09,07,1, 11.9,1,1, 22.521, 10610.116, 380.109, 52837.409 25/05/30,16:41:31,10,07,1, 11.9,1,1, 22.521, 10610.140, 380.091, 52837.373 25/05/30,16:41:31,11,07,1, 11.9,1,1, 22.521, 10610.151, 380.077, 52837.384 25/05/30,16:41:31,12,07,1, 11.9,1,1, 22.521, 10610.150, 380.086, 52837.353 25/05/30,16:41:31,13,07,1, 11.9,1,1, 22.521, 10610.155, 380.071, 52837.385 25/05/30,16:41:31,14,07,1, 11.9,1,1, 22.521, 10610.182, 380.073, 52837.466 25/05/30,16:41:31,15,07,1, 11.9,1,1, 22.521, 10610.164, 380.069, 52837.421 25/05/30,16:41:31,16,07,1, 11.9,1,1, 22.521, 10610.168, 380.067, 52837.470 25/05/30,16:41:31,17,07,1, 11.9,1,1, 22.521, 10610.155, 380.046, 52837.431 25/05/30,16:41:31,18,07,1, 11.9,1,1, 22.521, 10610.182, 380.068, 52837.455 25/05/30,16:41:31,19,07,1, 11.9,1,1, 22.521, 10610.184, 380.046, 52837.450 25/05/30,16:41:32,00,08,1, 11.9,1,1, 22.517, 10610.181, 380.046, 52837.450 25/05/30,16:41:32,01,08,1, 11.9,1,1, 22.517, 10610.204, 380.024, 52837.493 25/05/30,16:41:32,02,08,1, 11.9,1,1, 22.517, 10610.212, 380.036, 52837.477 25/05/30,16:41:32,03,08,1, 11.9,1,1, 22.517, 10610.216, 380.016, 52837.432 25/05/30,16:41:32,04,08,1, 11.9,1,1, 22.517, 10610.219, 380.010, 52837.402 25/05/30,16:41:32,05,08,1, 11.9,1,1, 22.517, 10610.210, 380.030, 52837.465 25/05/30,16:41:32,06,08,1, 11.9,1,1, 22.517, 10610.218, 380.018, 52837.488 25/05/30,16:41:32,07,08,1, 11.9,1,1, 22.517, 10610.229, 380.008, 52837.503 25/05/30,16:41:32,08,08,1, 11.9,1,1, 22.517, 10610.245, 379.978, 52837.484 25/05/30,16:41:32,09,08,1, 11.9,1,1, 22.517, 10610.267, 379.995, 52837.545 25/05/30,16:41:32,10,08,1, 11.9,1,1, 22.517, 10610.266, 379.975, 52837.448 25/05/30,16:41:32,11,08,1, 11.9,1,1, 22.517, 10610.281, 379.972, 52837.538 25/05/30,16:41:32,12,08,1, 11.9,1,1, 22.517, 10610.277, 379.977, 52837.505 25/05/30,16:41:32,13,08,1, 11.9,1,1, 22.517, 10610.298, 379.962, 52837.513 25/05/30,16:41:32,14,08,1, 11.9,1,1, 22.517, 10610.296, 379.976, 52837.538 25/05/30,16:41:32,15,08,1, 11.9,1,1, 22.517, 10610.293, 379.962, 52837.571 25/05/30,16:41:32,16,08,1, 11.9,1,1, 22.517, 10610.248, 379.939, 52837.552 25/05/30,16:41:32,17,08,1, 11.9,1,1, 22.517, 10610.302, 379.907, 52837.510 25/05/30,16:41:32,18,08,1, 11.9,1,1, 22.517, 10610.333, 379.906, 52837.526 25/05/30,16:41:32,19,08,1, 11.9,1,1, 22.517, 10610.309, 379.910, 52837.514 25/05/30,16:41:33,00,09,1, 11.9,1,1, 22.518, 10610.306, 379.910, 52837.514 25/05/30,16:41:33,01,09,1, 11.9,1,1, 22.518, 10610.315, 379.905, 52837.555 25/05/30,16:41:33,02,09,1, 11.9,1,1, 22.518, 10610.325, 379.918, 52837.544 25/05/30,16:41:33,03,09,1, 11.9,1,1, 22.518, 10610.342, 379.879, 52837.626 25/05/30,16:41:33,04,09,1, 11.9,1,1, 22.518, 10610.347, 379.858, 52837.528 25/05/30,16:41:33,05,09,1, 11.9,1,1, 22.518, 10610.346, 379.863, 52837.579 25/05/30,16:41:33,06,09,1, 11.9,1,1, 22.518, 10610.326, 379.818, 52837.554 25/05/30,16:41:33,07,09,1, 11.9,1,1, 22.518, 10610.359, 379.786, 52837.526 25/05/30,16:41:33,08,09,1, 11.9,1,1, 22.518, 10610.348, 379.824, 52837.580 25/05/30,16:41:33,09,09,1, 11.9,1,1, 22.518, 10610.364, 379.813, 52837.526 25/05/30,16:41:33,10,09,1, 11.9,1,1, 22.518, 10610.361, 379.789, 52837.501 25/05/30,16:41:33,11,09,1, 11.9,1,1, 22.518, 10610.383, 379.825, 52837.595 25/05/30,16:41:33,12,09,1, 11.9,1,1, 22.518, 10610.363, 379.770, 52837.491 25/05/30,16:41:33,13,09,1, 11.9,1,1, 22.518, 10610.405, 379.776, 52837.592 25/05/30,16:41:33,14,09,1, 11.9,1,1, 22.518, 10610.416, 379.756, 52837.522 25/05/30,16:41:33,15,09,1, 11.9,1,1, 22.518, 10610.401, 379.731, 52837.559 25/05/30,16:41:33,16,09,1, 11.9,1,1, 22.518, 10610.435, 379.730, 52837.551 25/05/30,16:41:33,17,09,1, 11.9,1,1, 22.518, 10610.425, 379.734, 52837.577 25/05/30,16:41:33,18,09,1, 11.9,1,1, 22.518, 10610.439, 379.731, 52837.590 25/05/30,16:41:33,19,09,1, 11.9,1,1, 22.518, 10610.443, 379.722, 52837.619 25/05/30,16:41:34,00,10,1, 11.9,1,1, 22.516, 10610.440, 379.722, 52837.619 25/05/30,16:41:34,01,10,1, 11.9,1,1, 22.516, 10610.454, 379.699, 52837.503 25/05/30,16:41:34,02,10,1, 11.9,1,1, 22.516, 10610.484, 379.698, 52837.619 25/05/30,16:41:34,03,10,1, 11.9,1,1, 22.516, 10610.456, 379.677, 52837.572 25/05/30,16:41:34,04,10,1, 11.9,1,1, 22.516, 10610.471, 379.692, 52837.553 25/05/30,16:41:34,05,10,1, 11.9,1,1, 22.516, 10610.483, 379.667, 52837.580 25/05/30,16:41:34,06,10,1, 11.9,1,1, 22.516, 10610.503, 379.675, 52837.599 25/05/30,16:41:34,07,10,1, 11.9,1,1, 22.516, 10610.501, 379.647, 52837.573 25/05/30,16:41:34,08,10,1, 11.9,1,1, 22.516, 10610.505, 379.633, 52837.578 25/05/30,16:41:34,09,10,1, 11.9,1,1, 22.516, 10610.496, 379.615, 52837.615 25/05/30,16:41:34,10,10,1, 11.9,1,1, 22.516, 10610.510, 379.614, 52837.581 25/05/30,16:41:34,11,10,1, 11.9,1,1, 22.516, 10610.530, 379.600, 52837.580 25/05/30,16:41:34,12,10,1, 11.9,1,1, 22.516, 10610.529, 379.590, 52837.621 25/05/30,16:41:34,13,10,1, 11.9,1,1, 22.516, 10610.572, 379.599, 52837.555 25/05/30,16:41:34,14,10,1, 11.9,1,1, 22.516, 10610.527, 379.590, 52837.668 25/05/30,16:41:34,15,10,1, 11.9,1,1, 22.516, 10610.575, 379.601, 52837.572 25/05/30,16:41:34,16,10,1, 11.9,1,1, 22.516, 10610.556, 379.555, 52837.663 25/05/30,16:41:34,17,10,1, 11.9,1,1, 22.516, 10610.552, 379.530, 52837.649 25/05/30,16:41:34,18,10,1, 11.9,1,1, 22.516, 10610.559, 379.523, 52837.569 25/05/30,16:41:34,19,10,1, 11.9,1,1, 22.516, 10610.588, 379.540, 52837.594 25/05/30,16:41:35,00,09,1, 11.9,1,1, 22.517, 10610.582, 379.540, 52837.594 25/05/30,16:41:35,01,09,1, 11.9,1,1, 22.517, 10610.594, 379.518, 52837.705 25/05/30,16:41:35,02,09,1, 11.9,1,1, 22.517, 10610.610, 379.525, 52837.614 25/05/30,16:41:35,03,09,1, 11.9,1,1, 22.517, 10610.622, 379.525, 52837.673 25/05/30,16:41:35,04,09,1, 11.9,1,1, 22.517, 10610.587, 379.514, 52837.655 25/05/30,16:41:35,05,09,1, 11.9,1,1, 22.517, 10610.646, 379.483, 52837.602 25/05/30,16:41:35,06,09,1, 11.9,1,1, 22.517, 10610.630, 379.482, 52837.635 25/05/30,16:41:35,07,09,1, 11.9,1,1, 22.517, 10610.642, 379.491, 52837.666 25/05/30,16:41:35,08,09,1, 11.9,1,1, 22.517, 10610.640, 379.445, 52837.693 25/05/30,16:41:35,09,09,1, 11.9,1,1, 22.517, 10610.676, 379.446, 52837.606 25/05/30,16:41:35,10,09,1, 11.9,1,1, 22.517, 10610.665, 379.445, 52837.636 25/05/30,16:41:35,11,09,1, 11.9,1,1, 22.517, 10610.678, 379.423, 52837.595 25/05/30,16:41:35,12,09,1, 11.9,1,1, 22.517, 10610.678, 379.407, 52837.735 25/05/30,16:41:35,13,09,1, 11.9,1,1, 22.517, 10610.682, 379.426, 52837.670 25/05/30,16:41:35,14,09,1, 11.9,1,1, 22.517, 10610.682, 379.402, 52837.705 25/05/30,16:41:35,15,09,1, 11.9,1,1, 22.517, 10610.671, 379.404, 52837.702 25/05/30,16:41:35,16,09,1, 11.9,1,1, 22.517, 10610.698, 379.388, 52837.693 25/05/30,16:41:35,17,09,1, 11.9,1,1, 22.517, 10610.732, 379.382, 52837.751 25/05/30,16:41:35,18,09,1, 11.9,1,1, 22.517, 10610.729, 379.381, 52837.690 25/05/30,16:41:35,19,09,1, 11.9,1,1, 22.517, 10610.718, 379.363, 52837.740 25/05/30,16:41:36,00,11,1, 12.0,1,1, 22.517, 10610.715, 379.363, 52837.740 25/05/30,16:41:36,01,11,1, 12.0,1,1, 22.517, 10610.733, 379.359, 52837.680 25/05/30,16:41:36,02,11,1, 12.0,1,1, 22.517, 10610.710, 379.352, 52837.732 25/05/30,16:41:36,03,11,1, 12.0,1,1, 22.517, 10610.764, 379.364, 52837.728 25/05/30,16:41:36,04,11,1, 12.0,1,1, 22.517, 10610.775, 379.330, 52837.776 25/05/30,16:41:36,05,11,1, 12.0,1,1, 22.517, 10610.754, 379.338, 52837.727 25/05/30,16:41:36,06,11,1, 12.0,1,1, 22.517, 10610.780, 379.347, 52837.752 25/05/30,16:41:36,07,11,1, 12.0,1,1, 22.517, 10610.803, 379.309, 52837.777 25/05/30,16:41:36,08,11,1, 12.0,1,1, 22.517, 10610.819, 379.339, 52837.793 25/05/30,16:41:36,09,11,1, 12.0,1,1, 22.517, 10610.823, 379.313, 52837.754 25/05/30,16:41:36,10,11,1, 12.0,1,1, 22.517, 10610.817, 379.297, 52837.810 25/05/30,16:41:36,11,11,1, 12.0,1,1, 22.517, 10610.837, 379.286, 52837.754 25/05/30,16:41:36,12,11,1, 12.0,1,1, 22.517, 10610.859, 379.310, 52837.839 25/05/30,16:41:36,13,11,1, 12.0,1,1, 22.517, 10610.852, 379.263, 52837.784 25/05/30,16:41:36,14,11,1, 12.0,1,1, 22.517, 10610.891, 379.277, 52837.717 25/05/30,16:41:36,15,11,1, 12.0,1,1, 22.517, 10610.878, 379.257, 52837.738 25/05/30,16:41:36,16,11,1, 12.0,1,1, 22.517, 10610.908, 379.256, 52837.788 25/05/30,16:41:36,17,11,1, 12.0,1,1, 22.517, 10610.924, 379.259, 52837.758 25/05/30,16:41:36,18,11,1, 12.0,1,1, 22.517, 10610.948, 379.255, 52838.000 25/05/30,16:41:36,19,11,1, 12.0,1,1, 22.517, 10610.949, 379.240, 52837.806 25/05/30,16:41:37,00,09,1, 11.9,1,1, 22.515, 10610.949, 379.240, 52837.806 25/05/30,16:41:37,01,09,1, 11.9,1,1, 22.515, 10610.952, 379.217, 52837.816 25/05/30,16:41:37,02,09,1, 11.9,1,1, 22.515, 10610.963, 379.210, 52837.806 25/05/30,16:41:37,03,09,1, 11.9,1,1, 22.515, 10610.998, 379.219, 52837.887 25/05/30,16:41:37,04,09,1, 11.9,1,1, 22.515, 10611.007, 379.209, 52837.840 25/05/30,16:41:37,05,09,1, 11.9,1,1, 22.515, 10611.014, 379.187, 52837.914 25/05/30,16:41:37,06,09,1, 11.9,1,1, 22.515, 10611.028, 379.220, 52837.920 25/05/30,16:41:37,07,09,1, 11.9,1,1, 22.515, 10611.040, 379.166, 52837.835 25/05/30,16:41:37,08,09,1, 11.9,1,1, 22.515, 10611.039, 379.168, 52837.805 25/05/30,16:41:37,09,09,1, 11.9,1,1, 22.515, 10611.036, 379.173, 52837.868 25/05/30,16:41:37,10,09,1, 11.9,1,1, 22.515, 10611.061, 379.137, 52837.895 25/05/30,16:41:37,11,09,1, 11.9,1,1, 22.515, 10611.097, 379.173, 52837.871 25/05/30,16:41:37,12,09,1, 11.9,1,1, 22.515, 10611.082, 379.146, 52837.849 25/05/30,16:41:37,13,09,1, 11.9,1,1, 22.515, 10611.088, 379.158, 52837.835 25/05/30,16:41:37,14,09,1, 11.9,1,1, 22.515, 10611.106, 379.120, 52837.904 25/05/30,16:41:37,15,09,1, 11.9,1,1, 22.515, 10611.140, 379.136, 52837.843 25/05/30,16:41:37,16,09,1, 11.9,1,1, 22.515, 10611.116, 379.108, 52837.872 25/05/30,16:41:37,17,09,1, 11.9,1,1, 22.515, 10611.134, 379.125, 52837.895 25/05/30,16:41:37,18,09,1, 11.9,1,1, 22.515, 10611.147, 379.096, 52837.783 25/05/30,16:41:37,19,09,1, 11.9,1,1, 22.515, 10611.143, 379.077, 52837.821 25/05/30,16:41:38,00,10,1, 12.0,1,1, 22.518, 10611.141, 379.077, 52837.821 25/05/30,16:41:38,01,10,1, 12.0,1,1, 22.518, 10611.173, 379.055, 52837.833 25/05/30,16:41:38,02,10,1, 12.0,1,1, 22.518, 10611.176, 379.049, 52837.885 25/05/30,16:41:38,03,10,1, 12.0,1,1, 22.518, 10611.207, 379.043, 52837.830 25/05/30,16:41:38,04,10,1, 12.0,1,1, 22.518, 10611.224, 379.030, 52837.857 25/05/30,16:41:38,05,10,1, 12.0,1,1, 22.518, 10611.219, 379.008, 52837.897 25/05/30,16:41:38,06,10,1, 12.0,1,1, 22.518, 10611.244, 379.036, 52837.882 25/05/30,16:41:38,07,10,1, 12.0,1,1, 22.518, 10611.244, 379.010, 52837.915 25/05/30,16:41:38,08,10,1, 12.0,1,1, 22.518, 10611.284, 378.998, 52837.875 25/05/30,16:41:38,09,10,1, 12.0,1,1, 22.518, 10611.274, 378.982, 52837.909 25/05/30,16:41:38,10,10,1, 12.0,1,1, 22.518, 10611.302, 379.019, 52837.921 25/05/30,16:41:38,11,10,1, 12.0,1,1, 22.518, 10611.296, 378.985, 52837.919 25/05/30,16:41:38,12,10,1, 12.0,1,1, 22.518, 10611.340, 378.989, 52837.964 25/05/30,16:41:38,13,10,1, 12.0,1,1, 22.518, 10611.327, 378.946, 52837.953 25/05/30,16:41:38,14,10,1, 12.0,1,1, 22.518, 10611.346, 378.922, 52837.916 25/05/30,16:41:38,15,10,1, 12.0,1,1, 22.518, 10611.358, 378.904, 52837.939 25/05/30,16:41:38,16,10,1, 12.0,1,1, 22.518, 10611.357, 378.932, 52837.966 25/05/30,16:41:38,17,10,1, 12.0,1,1, 22.518, 10611.363, 378.903, 52837.960 25/05/30,16:41:38,18,10,1, 12.0,1,1, 22.518, 10611.380, 378.919, 52837.981 25/05/30,16:41:38,19,10,1, 12.0,1,1, 22.518, 10611.408, 378.912, 52838.008 25/05/30,16:41:39,00,09,1, 11.9,1,1, 22.518, 10611.399, 378.912, 52838.008 25/05/30,16:41:39,01,09,1, 11.9,1,1, 22.518, 10611.386, 378.902, 52837.960 25/05/30,16:41:39,02,09,1, 11.9,1,1, 22.518, 10611.446, 378.868, 52837.908 25/05/30,16:41:39,03,09,1, 11.9,1,1, 22.518, 10611.423, 378.868, 52838.001 25/05/30,16:41:39,04,09,1, 11.9,1,1, 22.518, 10611.440, 378.859, 52837.985 25/05/30,16:41:39,05,09,1, 11.9,1,1, 22.518, 10611.464, 378.876, 52837.992 25/05/30,16:41:39,06,09,1, 11.9,1,1, 22.518, 10611.477, 378.856, 52838.001 25/05/30,16:41:39,07,09,1, 11.9,1,1, 22.518, 10611.479, 378.854, 52837.955 25/05/30,16:41:39,08,09,1, 11.9,1,1, 22.518, 10611.482, 378.829, 52838.015 25/05/30,16:41:39,09,09,1, 11.9,1,1, 22.518, 10611.526, 378.827, 52837.939 25/05/30,16:41:39,10,09,1, 11.9,1,1, 22.518, 10611.489, 378.806, 52838.022 25/05/30,16:41:39,11,09,1, 11.9,1,1, 22.518, 10611.501, 378.828, 52838.015 25/05/30,16:41:39,12,09,1, 11.9,1,1, 22.518, 10611.509, 378.775, 52837.943 25/05/30,16:41:39,13,09,1, 11.9,1,1, 22.518, 10611.557, 378.793, 52837.958 25/05/30,16:41:39,14,09,1, 11.9,1,1, 22.518, 10611.551, 378.783, 52837.977 25/05/30,16:41:39,15,09,1, 11.9,1,1, 22.518, 10611.570, 378.766, 52838.079 25/05/30,16:41:39,16,09,1, 11.9,1,1, 22.518, 10611.568, 378.748, 52838.025 25/05/30,16:41:39,17,09,1, 11.9,1,1, 22.518, 10611.574, 378.728, 52837.951 25/05/30,16:41:39,18,09,1, 11.9,1,1, 22.518, 10611.576, 378.744, 52837.993 25/05/30,16:41:39,19,09,1, 11.9,1,1, 22.518, 10611.614, 378.719, 52837.912 25/05/30,16:41:40,00,08,1, 11.9,1,1, 22.515, 10611.608, 378.719, 52837.912 25/05/30,16:41:40,01,08,1, 11.9,1,1, 22.515, 10611.608, 378.712, 52837.983 25/05/30,16:41:40,02,08,1, 11.9,1,1, 22.515, 10611.600, 378.703, 52838.064 25/05/30,16:41:40,03,08,1, 11.9,1,1, 22.515, 10611.653, 378.681, 52837.975 25/05/30,16:41:40,04,08,1, 11.9,1,1, 22.515, 10611.657, 378.678, 52837.983 25/05/30,16:41:40,05,08,1, 11.9,1,1, 22.515, 10611.646, 378.645, 52838.084 25/05/30,16:41:40,06,08,1, 11.9,1,1, 22.515, 10611.676, 378.661, 52838.043 25/05/30,16:41:40,07,08,1, 11.9,1,1, 22.515, 10611.688, 378.622, 52837.988 25/05/30,16:41:40,08,08,1, 11.9,1,1, 22.515, 10611.692, 378.631, 52838.015 25/05/30,16:41:40,09,08,1, 11.9,1,1, 22.515, 10611.716, 378.610, 52838.045 25/05/30,16:41:40,10,08,1, 11.9,1,1, 22.515, 10611.684, 378.612, 52838.019 25/05/30,16:41:40,11,08,1, 11.9,1,1, 22.515, 10611.699, 378.605, 52838.012 25/05/30,16:41:40,12,08,1, 11.9,1,1, 22.515, 10611.720, 378.595, 52838.131 25/05/30,16:41:40,13,08,1, 11.9,1,1, 22.515, 10611.753, 378.573, 52838.031 25/05/30,16:41:40,14,08,1, 11.9,1,1, 22.515, 10611.754, 378.582, 52838.083 25/05/30,16:41:40,15,08,1, 11.9,1,1, 22.515, 10611.781, 378.540, 52837.990 25/05/30,16:41:40,16,08,1, 11.9,1,1, 22.515, 10611.778, 378.535, 52838.090 25/05/30,16:41:40,17,08,1, 11.9,1,1, 22.515, 10611.788, 378.539, 52838.025 25/05/30,16:41:40,18,08,1, 11.9,1,1, 22.515, 10611.826, 378.521, 52838.029 25/05/30,16:41:40,19,08,1, 11.9,1,1, 22.515, 10611.789, 378.512, 52838.116 25/05/30,16:41:41,00,08,1, 11.9,1,1, 22.514, 10611.783, 378.512, 52838.116 25/05/30,16:41:41,01,08,1, 11.9,1,1, 22.514, 10611.834, 378.502, 52838.067 25/05/30,16:41:41,02,08,1, 11.9,1,1, 22.514, 10611.860, 378.498, 52838.101 25/05/30,16:41:41,03,08,1, 11.9,1,1, 22.514, 10611.856, 378.465, 52838.060 25/05/30,16:41:41,04,08,1, 11.9,1,1, 22.514, 10611.859, 378.468, 52838.087 25/05/30,16:41:41,05,08,1, 11.9,1,1, 22.514, 10611.882, 378.460, 52838.098 25/05/30,16:41:41,06,08,1, 11.9,1,1, 22.514, 10611.909, 378.425, 52838.036 25/05/30,16:41:41,07,08,1, 11.9,1,1, 22.514, 10611.911, 378.414, 52838.080 25/05/30,16:41:41,08,08,1, 11.9,1,1, 22.514, 10611.918, 378.419, 52838.093 25/05/30,16:41:41,09,08,1, 11.9,1,1, 22.514, 10611.936, 378.422, 52838.115 25/05/30,16:41:41,10,08,1, 11.9,1,1, 22.514, 10611.916, 378.401, 52838.107 25/05/30,16:41:41,11,08,1, 11.9,1,1, 22.514, 10611.937, 378.393, 52838.090 25/05/30,16:41:41,12,08,1, 11.9,1,1, 22.514, 10611.943, 378.377, 52838.126 25/05/30,16:41:41,13,08,1, 11.9,1,1, 22.514, 10611.941, 378.359, 52838.095 25/05/30,16:41:41,14,08,1, 11.9,1,1, 22.514, 10611.934, 378.378, 52838.101 25/05/30,16:41:41,15,08,1, 11.9,1,1, 22.514, 10611.973, 378.362, 52838.085 25/05/30,16:41:41,16,08,1, 11.9,1,1, 22.514, 10611.976, 378.348, 52838.081 25/05/30,16:41:41,17,08,1, 11.9,1,1, 22.514, 10612.019, 378.339, 52838.028 25/05/30,16:41:41,18,08,1, 11.9,1,1, 22.514, 10612.023, 378.361, 52838.133 25/05/30,16:41:41,19,08,1, 11.9,1,1, 22.514, 10612.015, 378.318, 52838.128 25/05/30,16:41:42,00,09,1, 12.0,1,1, 22.518, 10612.009, 378.318, 52838.128 25/05/30,16:41:42,01,09,1, 12.0,1,1, 22.518, 10612.031, 378.311, 52838.116 25/05/30,16:41:42,02,09,1, 12.0,1,1, 22.518, 10612.050, 378.328, 52838.180 25/05/30,16:41:42,03,09,1, 12.0,1,1, 22.518, 10612.045, 378.330, 52838.189 25/05/30,16:41:42,04,09,1, 12.0,1,1, 22.518, 10612.064, 378.311, 52838.225 25/05/30,16:41:42,05,09,1, 12.0,1,1, 22.518, 10612.073, 378.274, 52838.114 25/05/30,16:41:42,06,09,1, 12.0,1,1, 22.518, 10612.066, 378.282, 52838.219 25/05/30,16:41:42,07,09,1, 12.0,1,1, 22.518, 10612.109, 378.290, 52838.179 25/05/30,16:41:42,08,09,1, 12.0,1,1, 22.518, 10612.112, 378.268, 52838.177 25/05/30,16:41:42,09,09,1, 12.0,1,1, 22.518, 10612.126, 378.274, 52838.211 25/05/30,16:41:42,10,09,1, 12.0,1,1, 22.518, 10612.144, 378.258, 52838.173 25/05/30,16:41:42,11,09,1, 12.0,1,1, 22.518, 10612.141, 378.235, 52838.183 25/05/30,16:41:42,12,09,1, 12.0,1,1, 22.518, 10612.130, 378.235, 52838.218 25/05/30,16:41:42,13,09,1, 12.0,1,1, 22.518, 10612.162, 378.232, 52838.125 25/05/30,16:41:42,14,09,1, 12.0,1,1, 22.518, 10612.174, 378.223, 52838.221 25/05/30,16:41:42,15,09,1, 12.0,1,1, 22.518, 10612.191, 378.236, 52838.259 25/05/30,16:41:42,16,09,1, 12.0,1,1, 22.518, 10612.217, 378.233, 52838.256 25/05/30,16:41:42,17,09,1, 12.0,1,1, 22.518, 10612.205, 378.207, 52838.156 25/05/30,16:41:42,18,09,1, 12.0,1,1, 22.518, 10612.226, 378.203, 52838.272 25/05/30,16:41:42,19,09,1, 12.0,1,1, 22.518, 10612.236, 378.196, 52838.248 25/05/30,16:41:43,00,08,1, 12.0,1,1, 22.516, 10612.234, 378.196, 52838.248 25/05/30,16:41:43,01,08,1, 12.0,1,1, 22.516, 10612.261, 378.208, 52838.295 25/05/30,16:41:43,02,08,1, 12.0,1,1, 22.516, 10612.256, 378.165, 52838.235 25/05/30,16:41:43,03,08,1, 12.0,1,1, 22.516, 10612.260, 378.182, 52838.234 25/05/30,16:41:43,04,08,1, 12.0,1,1, 22.516, 10612.290, 378.158, 52838.310 25/05/30,16:41:43,05,08,1, 12.0,1,1, 22.516, 10612.275, 378.152, 52838.276 25/05/30,16:41:43,06,08,1, 12.0,1,1, 22.516, 10612.281, 378.170, 52838.273 25/05/30,16:41:43,07,08,1, 12.0,1,1, 22.516, 10612.307, 378.128, 52838.303 25/05/30,16:41:43,08,08,1, 12.0,1,1, 22.516, 10612.296, 378.118, 52838.284 25/05/30,16:41:43,09,08,1, 12.0,1,1, 22.516, 10612.292, 378.137, 52838.315 25/05/30,16:41:43,10,08,1, 12.0,1,1, 22.516, 10612.354, 378.151, 52838.289 25/05/30,16:41:43,11,08,1, 12.0,1,1, 22.516, 10612.362, 378.125, 52838.253 25/05/30,16:41:43,12,08,1, 12.0,1,1, 22.516, 10612.355, 378.149, 52838.347 25/05/30,16:41:43,13,08,1, 12.0,1,1, 22.516, 10612.365, 378.118, 52838.364 25/05/30,16:41:43,14,08,1, 12.0,1,1, 22.516, 10612.346, 378.110, 52838.341 25/05/30,16:41:43,15,08,1, 12.0,1,1, 22.516, 10612.355, 378.111, 52838.250 25/05/30,16:41:43,16,08,1, 12.0,1,1, 22.516, 10612.359, 378.099, 52838.334 25/05/30,16:41:43,17,08,1, 12.0,1,1, 22.516, 10612.390, 378.103, 52838.358 25/05/30,16:41:43,18,08,1, 12.0,1,1, 22.516, 10612.378, 378.105, 52838.355 25/05/30,16:41:43,19,08,1, 12.0,1,1, 22.516, 10612.403, 378.097, 52838.353 25/05/30,16:41:44,00,09,1, 11.9,1,1, 22.518, 10612.401, 378.097, 52838.353 25/05/30,16:41:44,01,09,1, 11.9,1,1, 22.518, 10612.456, 378.119, 52838.395 25/05/30,16:41:44,02,09,1, 11.9,1,1, 22.518, 10612.426, 378.105, 52838.409 25/05/30,16:41:44,03,09,1, 11.9,1,1, 22.518, 10612.446, 378.091, 52838.345 25/05/30,16:41:44,04,09,1, 11.9,1,1, 22.518, 10612.466, 378.088, 52838.387 25/05/30,16:41:44,05,09,1, 11.9,1,1, 22.518, 10612.448, 378.071, 52838.426 25/05/30,16:41:44,06,09,1, 11.9,1,1, 22.518, 10612.477, 378.077, 52838.355 25/05/30,16:41:44,07,09,1, 11.9,1,1, 22.518, 10612.488, 378.080, 52838.375 25/05/30,16:41:44,08,09,1, 11.9,1,1, 22.518, 10612.484, 378.071, 52838.471 25/05/30,16:41:44,09,09,1, 11.9,1,1, 22.518, 10612.500, 378.063, 52838.454 25/05/30,16:41:44,10,09,1, 11.9,1,1, 22.518, 10612.493, 378.065, 52838.461 25/05/30,16:41:44,11,09,1, 11.9,1,1, 22.518, 10612.517, 378.079, 52838.466 25/05/30,16:41:44,12,09,1, 11.9,1,1, 22.518, 10612.534, 378.068, 52838.462 25/05/30,16:41:44,13,09,1, 11.9,1,1, 22.518, 10612.532, 378.092, 52838.438 25/05/30,16:41:44,14,09,1, 11.9,1,1, 22.518, 10612.560, 378.060, 52838.532 25/05/30,16:41:44,15,09,1, 11.9,1,1, 22.518, 10612.578, 378.075, 52838.489 25/05/30,16:41:44,16,09,1, 11.9,1,1, 22.518, 10612.582, 378.078, 52838.453 25/05/30,16:41:44,17,09,1, 11.9,1,1, 22.518, 10612.563, 378.078, 52838.465 25/05/30,16:41:44,18,09,1, 11.9,1,1, 22.518, 10612.586, 378.067, 52838.544 25/05/30,16:41:44,19,09,1, 11.9,1,1, 22.518, 10612.603, 378.081, 52838.526 25/05/30,16:41:45,00,09,1, 11.9,1,1, 22.514, 10612.601, 378.081, 52838.526 25/05/30,16:41:45,01,09,1, 11.9,1,1, 22.514, 10612.629, 378.068, 52838.489 25/05/30,16:41:45,02,09,1, 11.9,1,1, 22.514, 10612.625, 378.038, 52838.532 25/05/30,16:41:45,03,09,1, 11.9,1,1, 22.514, 10612.632, 378.038, 52838.558 25/05/30,16:41:45,04,09,1, 11.9,1,1, 22.514, 10612.610, 378.071, 52838.568 25/05/30,16:41:45,05,09,1, 11.9,1,1, 22.514, 10612.656, 378.042, 52838.504 25/05/30,16:41:45,06,09,1, 11.9,1,1, 22.514, 10612.638, 378.063, 52838.563 25/05/30,16:41:45,07,09,1, 11.9,1,1, 22.514, 10612.663, 378.037, 52838.590 25/05/30,16:41:45,08,09,1, 11.9,1,1, 22.514, 10612.665, 378.026, 52838.605 25/05/30,16:41:45,09,09,1, 11.9,1,1, 22.514, 10612.690, 378.043, 52838.549 25/05/30,16:41:45,10,09,1, 11.9,1,1, 22.514, 10612.659, 378.026, 52838.568 25/05/30,16:41:45,11,09,1, 11.9,1,1, 22.514, 10612.705, 378.039, 52838.592 25/05/30,16:41:45,12,09,1, 11.9,1,1, 22.514, 10612.716, 378.052, 52838.588 25/05/30,16:41:45,13,09,1, 11.9,1,1, 22.514, 10612.711, 378.037, 52838.580 25/05/30,16:41:45,14,09,1, 11.9,1,1, 22.514, 10612.756, 378.031, 52838.662 25/05/30,16:41:45,15,09,1, 11.9,1,1, 22.514, 10612.733, 378.027, 52838.566 25/05/30,16:41:45,16,09,1, 11.9,1,1, 22.514, 10612.740, 378.030, 52838.653 25/05/30,16:41:45,17,09,1, 11.9,1,1, 22.514, 10612.736, 378.010, 52838.669 25/05/30,16:41:45,18,09,1, 11.9,1,1, 22.514, 10612.750, 378.035, 52838.665 25/05/30,16:41:45,19,09,1, 11.9,1,1, 22.514, 10612.769, 378.024, 52838.703 25/05/30,16:41:46,00,10,1, 11.9,1,1, 22.517, 10612.768, 378.024, 52838.703 25/05/30,16:41:46,01,10,1, 11.9,1,1, 22.517, 10612.764, 377.979, 52838.736 25/05/30,16:41:46,02,10,1, 11.9,1,1, 22.517, 10612.786, 378.002, 52838.666 25/05/30,16:41:46,03,10,1, 11.9,1,1, 22.517, 10612.786, 378.000, 52838.728 25/05/30,16:41:46,04,10,1, 11.9,1,1, 22.517, 10612.803, 377.990, 52838.729 25/05/30,16:41:46,05,10,1, 11.9,1,1, 22.517, 10612.797, 377.999, 52838.705 25/05/30,16:41:46,06,10,1, 11.9,1,1, 22.517, 10612.825, 377.987, 52838.741 25/05/30,16:41:46,07,10,1, 11.9,1,1, 22.517, 10612.844, 377.992, 52838.764 25/05/30,16:41:46,08,10,1, 11.9,1,1, 22.517, 10612.801, 377.977, 52838.733 25/05/30,16:41:46,09,10,1, 11.9,1,1, 22.517, 10612.833, 377.966, 52838.735 25/05/30,16:41:46,10,10,1, 11.9,1,1, 22.517, 10612.833, 377.955, 52838.713 25/05/30,16:41:46,11,10,1, 11.9,1,1, 22.517, 10612.848, 377.956, 52838.723 25/05/30,16:41:46,12,10,1, 11.9,1,1, 22.517, 10612.855, 377.960, 52838.795 25/05/30,16:41:46,13,10,1, 11.9,1,1, 22.517, 10612.863, 377.950, 52838.782 25/05/30,16:41:46,14,10,1, 11.9,1,1, 22.517, 10612.855, 377.921, 52838.827 25/05/30,16:41:46,15,10,1, 11.9,1,1, 22.517, 10612.876, 377.949, 52838.811 25/05/30,16:41:46,16,10,1, 11.9,1,1, 22.517, 10612.860, 377.956, 52838.741 25/05/30,16:41:46,17,10,1, 11.9,1,1, 22.517, 10612.862, 377.948, 52838.857 25/05/30,16:41:46,18,10,1, 11.9,1,1, 22.517, 10612.894, 377.955, 52838.794 25/05/30,16:41:46,19,10,1, 11.9,1,1, 22.517, 10612.886, 377.930, 52838.805 25/05/30,16:41:47,00,11,1, 11.9,1,1, 22.515, 10612.885, 377.930, 52838.805 25/05/30,16:41:47,01,11,1, 11.9,1,1, 22.515, 10612.892, 377.953, 52838.836 25/05/30,16:41:47,02,11,1, 11.9,1,1, 22.515, 10612.886, 377.946, 52838.835 25/05/30,16:41:47,03,11,1, 11.9,1,1, 22.515, 10612.903, 377.932, 52838.894 25/05/30,16:41:47,04,11,1, 11.9,1,1, 22.515, 10612.946, 377.936, 52838.904 25/05/30,16:41:47,05,11,1, 11.9,1,1, 22.515, 10612.924, 377.941, 52838.936 25/05/30,16:41:47,06,11,1, 11.9,1,1, 22.515, 10612.945, 377.945, 52838.878 25/05/30,16:41:47,07,11,1, 11.9,1,1, 22.515, 10612.950, 377.955, 52838.882 25/05/30,16:41:47,08,11,1, 11.9,1,1, 22.515, 10612.966, 377.953, 52838.860 25/05/30,16:41:47,09,11,1, 11.9,1,1, 22.515, 10612.952, 377.941, 52838.893 25/05/30,16:41:47,10,11,1, 11.9,1,1, 22.515, 10612.962, 377.951, 52838.914 25/05/30,16:41:47,11,11,1, 11.9,1,1, 22.515, 10612.975, 377.955, 52838.895 25/05/30,16:41:47,12,11,1, 11.9,1,1, 22.515, 10612.972, 377.956, 52838.995 25/05/30,16:41:47,13,11,1, 11.9,1,1, 22.515, 10612.976, 377.949, 52838.963 25/05/30,16:41:47,14,11,1, 11.9,1,1, 22.515, 10612.986, 377.952, 52838.970 25/05/30,16:41:47,15,11,1, 11.9,1,1, 22.515, 10612.977, 377.960, 52838.977 25/05/30,16:41:47,16,11,1, 11.9,1,1, 22.515, 10613.002, 377.961, 52838.996 25/05/30,16:41:47,17,11,1, 11.9,1,1, 22.515, 10612.981, 377.943, 52839.005 25/05/30,16:41:47,18,11,1, 11.9,1,1, 22.515, 10613.026, 377.950, 52838.951 25/05/30,16:41:47,19,11,1, 11.9,1,1, 22.515, 10613.005, 377.935, 52839.010 25/05/30,16:41:48,00,10,1, 12.0,1,1, 22.518, 10613.002, 377.935, 52839.010 25/05/30,16:41:48,01,10,1, 12.0,1,1, 22.518, 10613.026, 377.968, 52839.045 25/05/30,16:41:48,02,10,1, 12.0,1,1, 22.518, 10613.003, 377.952, 52839.030 25/05/30,16:41:48,03,10,1, 12.0,1,1, 22.518, 10613.041, 377.962, 52839.085 25/05/30,16:41:48,04,10,1, 12.0,1,1, 22.518, 10613.039, 377.953, 52839.119 25/05/30,16:41:48,05,10,1, 12.0,1,1, 22.518, 10613.023, 377.942, 52839.040 25/05/30,16:41:48,06,10,1, 12.0,1,1, 22.518, 10613.039, 377.959, 52839.158 25/05/30,16:41:48,07,10,1, 12.0,1,1, 22.518, 10613.056, 377.946, 52839.166 25/05/30,16:41:48,08,10,1, 12.0,1,1, 22.518, 10613.028, 377.936, 52839.120 25/05/30,16:41:48,09,10,1, 12.0,1,1, 22.518, 10613.048, 377.960, 52839.116 25/05/30,16:41:48,10,10,1, 12.0,1,1, 22.518, 10613.040, 377.950, 52839.146 25/05/30,16:41:48,11,10,1, 12.0,1,1, 22.518, 10613.047, 377.941, 52839.107 25/05/30,16:41:48,12,10,1, 12.0,1,1, 22.518, 10613.043, 377.957, 52839.205 25/05/30,16:41:48,13,10,1, 12.0,1,1, 22.518, 10613.053, 377.921, 52839.141 25/05/30,16:41:48,14,10,1, 12.0,1,1, 22.518, 10613.083, 377.946, 52839.159 25/05/30,16:41:48,15,10,1, 12.0,1,1, 22.518, 10613.092, 377.935, 52839.163 25/05/30,16:41:48,16,10,1, 12.0,1,1, 22.518, 10613.064, 377.931, 52839.212 25/05/30,16:41:48,17,10,1, 12.0,1,1, 22.518, 10613.089, 377.917, 52839.220 25/05/30,16:41:48,18,10,1, 12.0,1,1, 22.518, 10613.092, 377.929, 52839.215 25/05/30,16:41:48,19,10,1, 12.0,1,1, 22.518, 10613.076, 377.952, 52839.222 25/05/30,16:41:49,00,09,1, 11.9,1,1, 22.513, 10613.068, 377.952, 52839.222 25/05/30,16:41:49,01,09,1, 11.9,1,1, 22.513, 10613.115, 377.939, 52839.232 25/05/30,16:41:49,02,09,1, 11.9,1,1, 22.513, 10613.094, 377.945, 52839.246 25/05/30,16:41:49,03,09,1, 11.9,1,1, 22.513, 10613.101, 377.944, 52839.274 25/05/30,16:41:49,04,09,1, 11.9,1,1, 22.513, 10613.132, 377.929, 52839.297 25/05/30,16:41:49,05,09,1, 11.9,1,1, 22.513, 10613.123, 377.949, 52839.212 25/05/30,16:41:49,06,09,1, 11.9,1,1, 22.513, 10613.126, 377.929, 52839.258 25/05/30,16:41:49,07,09,1, 11.9,1,1, 22.513, 10613.113, 377.943, 52839.252 25/05/30,16:41:49,08,09,1, 11.9,1,1, 22.513, 10613.134, 377.926, 52839.271 25/05/30,16:41:49,09,09,1, 11.9,1,1, 22.513, 10613.149, 377.917, 52839.299 25/05/30,16:41:49,10,09,1, 11.9,1,1, 22.513, 10613.147, 377.911, 52839.212 25/05/30,16:41:49,11,09,1, 11.9,1,1, 22.513, 10613.152, 377.899, 52839.326 25/05/30,16:41:49,12,09,1, 11.9,1,1, 22.513, 10613.160, 377.920, 52839.312 25/05/30,16:41:49,13,09,1, 11.9,1,1, 22.513, 10613.136, 377.911, 52839.451 25/05/30,16:41:49,14,09,1, 11.9,1,1, 22.513, 10613.163, 377.900, 52839.304 25/05/30,16:41:49,15,09,1, 11.9,1,1, 22.513, 10613.138, 377.901, 52839.291 25/05/30,16:41:49,16,09,1, 11.9,1,1, 22.513, 10613.142, 377.893, 52839.357 25/05/30,16:41:49,17,09,1, 11.9,1,1, 22.513, 10613.187, 377.903, 52839.385 25/05/30,16:41:49,18,09,1, 11.9,1,1, 22.513, 10613.158, 377.889, 52839.352 25/05/30,16:41:49,19,09,1, 11.9,1,1, 22.513, 10613.180, 377.897, 52839.365 25/05/30,16:41:50,00,09,1, 11.9,1,1, 22.516, 10613.177, 377.897, 52839.365 25/05/30,16:41:50,01,09,1, 11.9,1,1, 22.516, 10613.178, 377.897, 52839.413 25/05/30,16:41:50,02,09,1, 11.9,1,1, 22.516, 10613.183, 377.913, 52839.342 25/05/30,16:41:50,03,09,1, 11.9,1,1, 22.516, 10613.181, 377.873, 52839.341 25/05/30,16:41:50,04,09,1, 11.9,1,1, 22.516, 10613.175, 377.876, 52839.394 25/05/30,16:41:50,05,09,1, 11.9,1,1, 22.516, 10613.232, 377.881, 52839.398 25/05/30,16:41:50,06,09,1, 11.9,1,1, 22.516, 10613.220, 377.858, 52839.189 25/05/30,16:41:50,07,09,1, 11.9,1,1, 22.516, 10613.201, 377.868, 52839.455 25/05/30,16:41:50,08,09,1, 11.9,1,1, 22.516, 10613.224, 377.886, 52839.405 25/05/30,16:41:50,09,09,1, 11.9,1,1, 22.516, 10613.218, 377.864, 52839.423 25/05/30,16:41:50,10,09,1, 11.9,1,1, 22.516, 10613.215, 377.880, 52839.437 25/05/30,16:41:50,11,09,1, 11.9,1,1, 22.516, 10613.215, 377.875, 52839.434 25/05/30,16:41:50,12,09,1, 11.9,1,1, 22.516, 10613.225, 377.838, 52839.421 25/05/30,16:41:50,13,09,1, 11.9,1,1, 22.516, 10613.216, 377.842, 52839.407 25/05/30,16:41:50,14,09,1, 11.9,1,1, 22.516, 10613.214, 377.848, 52839.451 25/05/30,16:41:50,15,09,1, 11.9,1,1, 22.516, 10613.251, 377.839, 52839.420 25/05/30,16:41:50,16,09,1, 11.9,1,1, 22.516, 10613.221, 377.861, 52839.524 25/05/30,16:41:50,17,09,1, 11.9,1,1, 22.516, 10613.238, 377.837, 52839.541 25/05/30,16:41:50,18,09,1, 11.9,1,1, 22.516, 10613.234, 377.840, 52839.542 25/05/30,16:41:50,19,09,1, 11.9,1,1, 22.516, 10613.231, 377.856, 52839.521 25/05/30,16:41:51,00,10,1, 11.9,1,1, 22.515, 10613.227, 377.856, 52839.521 25/05/30,16:41:51,01,10,1, 11.9,1,1, 22.515, 10613.248, 377.831, 52839.527 25/05/30,16:41:51,02,10,1, 11.9,1,1, 22.515, 10613.230, 377.837, 52839.535 25/05/30,16:41:51,03,10,1, 11.9,1,1, 22.515, 10613.228, 377.832, 52839.530 25/05/30,16:41:51,04,10,1, 11.9,1,1, 22.515, 10613.255, 377.852, 52839.569 25/05/30,16:41:51,05,10,1, 11.9,1,1, 22.515, 10613.271, 377.846, 52839.610 25/05/30,16:41:51,06,10,1, 11.9,1,1, 22.515, 10613.231, 377.826, 52839.549 25/05/30,16:41:51,07,10,1, 11.9,1,1, 22.515, 10613.256, 377.817, 52839.565 25/05/30,16:41:51,08,10,1, 11.9,1,1, 22.515, 10613.272, 377.822, 52839.612 25/05/30,16:41:51,09,10,1, 11.9,1,1, 22.515, 10613.260, 377.845, 52839.507 25/05/30,16:41:51,10,10,1, 11.9,1,1, 22.515, 10613.269, 377.829, 52839.599 25/05/30,16:41:51,11,10,1, 11.9,1,1, 22.515, 10613.262, 377.823, 52839.625 25/05/30,16:41:51,12,10,1, 11.9,1,1, 22.515, 10613.256, 377.801, 52839.580 25/05/30,16:41:51,13,10,1, 11.9,1,1, 22.515, 10613.282, 377.816, 52839.573 25/05/30,16:41:51,14,10,1, 11.9,1,1, 22.515, 10613.278, 377.811, 52839.603 25/05/30,16:41:51,15,10,1, 11.9,1,1, 22.515, 10613.272, 377.820, 52839.506 25/05/30,16:41:51,16,10,1, 11.9,1,1, 22.515, 10613.258, 377.790, 52839.622 25/05/30,16:41:51,17,10,1, 11.9,1,1, 22.515, 10613.269, 377.794, 52839.616 25/05/30,16:41:51,18,10,1, 11.9,1,1, 22.515, 10613.293, 377.802, 52839.670 25/05/30,16:41:51,19,10,1, 11.9,1,1, 22.515, 10613.265, 377.783, 52839.586 25/05/30,16:41:52,00,09,1, 11.9,1,1, 22.517, 10613.260, 377.783, 52839.586 25/05/30,16:41:52,01,09,1, 11.9,1,1, 22.517, 10613.256, 377.801, 52839.663 25/05/30,16:41:52,02,09,1, 11.9,1,1, 22.517, 10613.264, 377.758, 52839.648 25/05/30,16:41:52,03,09,1, 11.9,1,1, 22.517, 10613.262, 377.783, 52839.730 25/05/30,16:41:52,04,09,1, 11.9,1,1, 22.517, 10613.253, 377.771, 52839.688 25/05/30,16:41:52,05,09,1, 11.9,1,1, 22.517, 10613.290, 377.756, 52839.705 25/05/30,16:41:52,06,09,1, 11.9,1,1, 22.517, 10613.284, 377.770, 52839.653 25/05/30,16:41:52,07,09,1, 11.9,1,1, 22.517, 10613.286, 377.769, 52839.712 25/05/30,16:41:52,08,09,1, 11.9,1,1, 22.517, 10613.274, 377.760, 52839.733 25/05/30,16:41:52,09,09,1, 11.9,1,1, 22.517, 10613.302, 377.775, 52839.702 25/05/30,16:41:52,10,09,1, 11.9,1,1, 22.517, 10613.296, 377.762, 52839.651 25/05/30,16:41:52,11,09,1, 11.9,1,1, 22.517, 10613.300, 377.744, 52839.711 25/05/30,16:41:52,12,09,1, 11.9,1,1, 22.517, 10613.285, 377.760, 52839.760 25/05/30,16:41:52,13,09,1, 11.9,1,1, 22.517, 10613.292, 377.747, 52839.723 25/05/30,16:41:52,14,09,1, 11.9,1,1, 22.517, 10613.278, 377.745, 52839.670 25/05/30,16:41:52,15,09,1, 11.9,1,1, 22.517, 10613.276, 377.736, 52839.716 25/05/30,16:41:52,16,09,1, 11.9,1,1, 22.517, 10613.305, 377.733, 52839.709 25/05/30,16:41:52,17,09,1, 11.9,1,1, 22.517, 10613.281, 377.738, 52839.711 25/05/30,16:41:52,18,09,1, 11.9,1,1, 22.517, 10613.279, 377.741, 52839.797 25/05/30,16:41:52,19,09,1, 11.9,1,1, 22.517, 10613.284, 377.739, 52839.742 25/05/30,16:41:53,00,09,1, 11.9,1,1, 22.514, 10613.277, 377.739, 52839.742 25/05/30,16:41:53,01,09,1, 11.9,1,1, 22.514, 10613.298, 377.725, 52839.720 25/05/30,16:41:53,02,09,1, 11.9,1,1, 22.514, 10613.292, 377.723, 52839.756 25/05/30,16:41:53,03,09,1, 11.9,1,1, 22.514, 10613.280, 377.727, 52839.779 25/05/30,16:41:53,04,09,1, 11.9,1,1, 22.514, 10613.279, 377.683, 52839.767 25/05/30,16:41:53,05,09,1, 11.9,1,1, 22.514, 10613.287, 377.679, 52839.744 25/05/30,16:41:53,06,09,1, 11.9,1,1, 22.514, 10613.295, 377.718, 52839.778 25/05/30,16:41:53,07,09,1, 11.9,1,1, 22.514, 10613.259, 377.686, 52839.827 25/05/30,16:41:53,08,09,1, 11.9,1,1, 22.514, 10613.274, 377.687, 52839.781 25/05/30,16:41:53,09,09,1, 11.9,1,1, 22.514, 10613.283, 377.671, 52839.864 25/05/30,16:41:53,10,09,1, 11.9,1,1, 22.514, 10613.272, 377.682, 52839.858 25/05/30,16:41:53,11,09,1, 11.9,1,1, 22.514, 10613.275, 377.682, 52839.830 25/05/30,16:41:53,12,09,1, 11.9,1,1, 22.514, 10613.269, 377.648, 52839.778 25/05/30,16:41:53,13,09,1, 11.9,1,1, 22.514, 10613.289, 377.679, 52839.758 25/05/30,16:41:53,14,09,1, 11.9,1,1, 22.514, 10613.266, 377.659, 52839.827 25/05/30,16:41:53,15,09,1, 11.9,1,1, 22.514, 10613.280, 377.669, 52839.863 25/05/30,16:41:53,16,09,1, 11.9,1,1, 22.514, 10613.297, 377.673, 52839.810 25/05/30,16:41:53,17,09,1, 11.9,1,1, 22.514, 10613.278, 377.661, 52839.887 25/05/30,16:41:53,18,09,1, 11.9,1,1, 22.514, 10613.286, 377.650, 52839.873 25/05/30,16:41:53,19,09,1, 11.9,1,1, 22.514, 10613.266, 377.668, 52839.897 25/05/30,16:41:54,00,09,1, 12.0,1,1, 22.512, 10613.260, 377.668, 52839.897 25/05/30,16:41:54,01,09,1, 12.0,1,1, 22.512, 10613.301, 377.657, 52839.841 25/05/30,16:41:54,02,09,1, 12.0,1,1, 22.512, 10613.274, 377.644, 52839.962 25/05/30,16:41:54,03,09,1, 12.0,1,1, 22.512, 10613.299, 377.629, 52839.906 25/05/30,16:41:54,04,09,1, 12.0,1,1, 22.512, 10613.321, 377.626, 52839.904 25/05/30,16:41:54,05,09,1, 12.0,1,1, 22.512, 10613.300, 377.631, 52839.920 25/05/30,16:41:54,06,09,1, 12.0,1,1, 22.512, 10613.313, 377.656, 52839.886 25/05/30,16:41:54,07,09,1, 12.0,1,1, 22.512, 10613.306, 377.618, 52839.880 25/05/30,16:41:54,08,09,1, 12.0,1,1, 22.512, 10613.291, 377.603, 52839.902 25/05/30,16:41:54,09,09,1, 12.0,1,1, 22.512, 10613.285, 377.628, 52839.962 25/05/30,16:41:54,10,09,1, 12.0,1,1, 22.512, 10613.287, 377.614, 52839.935 25/05/30,16:41:54,11,09,1, 12.0,1,1, 22.512, 10613.265, 377.593, 52839.940 25/05/30,16:41:54,12,09,1, 12.0,1,1, 22.512, 10613.282, 377.600, 52839.994 25/05/30,16:41:54,13,09,1, 12.0,1,1, 22.512, 10613.263, 377.590, 52839.934 25/05/30,16:41:54,14,09,1, 12.0,1,1, 22.512, 10613.304, 377.584, 52840.002 25/05/30,16:41:54,15,09,1, 12.0,1,1, 22.512, 10613.315, 377.561, 52839.997 25/05/30,16:41:54,16,09,1, 12.0,1,1, 22.512, 10613.281, 377.550, 52839.990 25/05/30,16:41:54,17,09,1, 12.0,1,1, 22.512, 10613.292, 377.557, 52839.958 25/05/30,16:41:54,18,09,1, 12.0,1,1, 22.512, 10613.278, 377.559, 52840.018 25/05/30,16:41:54,19,09,1, 12.0,1,1, 22.512, 10613.306, 377.538, 52839.917 25/05/30,16:41:55,00,09,1, 11.9,1,1, 22.515, 10613.302, 377.538, 52839.917 25/05/30,16:41:55,01,09,1, 11.9,1,1, 22.515, 10613.293, 377.536, 52839.957 25/05/30,16:41:55,02,09,1, 11.9,1,1, 22.515, 10613.292, 377.535, 52839.978 25/05/30,16:41:55,03,09,1, 11.9,1,1, 22.515, 10613.285, 377.533, 52840.025 25/05/30,16:41:55,04,09,1, 11.9,1,1, 22.515, 10613.258, 377.522, 52840.034 25/05/30,16:41:55,05,09,1, 11.9,1,1, 22.515, 10613.314, 377.513, 52840.030 25/05/30,16:41:55,06,09,1, 11.9,1,1, 22.515, 10613.263, 377.501, 52839.950 25/05/30,16:41:55,07,09,1, 11.9,1,1, 22.515, 10613.277, 377.503, 52840.213 25/05/30,16:41:55,08,09,1, 11.9,1,1, 22.515, 10613.309, 377.500, 52840.103 25/05/30,16:41:55,09,09,1, 11.9,1,1, 22.515, 10613.297, 377.498, 52840.071 25/05/30,16:41:55,10,09,1, 11.9,1,1, 22.515, 10613.301, 377.497, 52840.057 25/05/30,16:41:55,11,09,1, 11.9,1,1, 22.515, 10613.284, 377.474, 52840.008 25/05/30,16:41:55,12,09,1, 11.9,1,1, 22.515, 10613.285, 377.488, 52840.063 25/05/30,16:41:55,13,09,1, 11.9,1,1, 22.515, 10613.306, 377.481, 52840.086 25/05/30,16:41:55,14,09,1, 11.9,1,1, 22.515, 10613.308, 377.487, 52840.134 25/05/30,16:41:55,15,09,1, 11.9,1,1, 22.515, 10613.292, 377.465, 52840.105 25/05/30,16:41:55,16,09,1, 11.9,1,1, 22.515, 10613.292, 377.444, 52840.054 25/05/30,16:41:55,17,09,1, 11.9,1,1, 22.515, 10613.257, 377.459, 52840.115 25/05/30,16:41:55,18,09,1, 11.9,1,1, 22.515, 10613.278, 377.460, 52840.114 25/05/30,16:41:55,19,09,1, 11.9,1,1, 22.515, 10613.288, 377.453, 52840.184 25/05/30,16:41:56,00,09,1, 11.9,1,1, 22.518, 10613.285, 377.453, 52840.184 25/05/30,16:41:56,01,09,1, 11.9,1,1, 22.518, 10613.271, 377.449, 52840.168 25/05/30,16:41:56,02,09,1, 11.9,1,1, 22.518, 10613.289, 377.439, 52840.200 25/05/30,16:41:56,03,09,1, 11.9,1,1, 22.518, 10613.288, 377.429, 52840.191 25/05/30,16:41:56,04,09,1, 11.9,1,1, 22.518, 10613.275, 377.459, 52840.228 25/05/30,16:41:56,05,09,1, 11.9,1,1, 22.518, 10613.270, 377.445, 52840.161 25/05/30,16:41:56,06,09,1, 11.9,1,1, 22.518, 10613.290, 377.453, 52840.212 25/05/30,16:41:56,07,09,1, 11.9,1,1, 22.518, 10613.289, 377.429, 52840.235 25/05/30,16:41:56,08,09,1, 11.9,1,1, 22.518, 10613.305, 377.442, 52840.215 25/05/30,16:41:56,09,09,1, 11.9,1,1, 22.518, 10613.300, 377.438, 52840.215 25/05/30,16:41:56,10,09,1, 11.9,1,1, 22.518, 10613.285, 377.463, 52840.243 25/05/30,16:41:56,11,09,1, 11.9,1,1, 22.518, 10613.286, 377.451, 52840.274 25/05/30,16:41:56,12,09,1, 11.9,1,1, 22.518, 10613.285, 377.442, 52840.335 25/05/30,16:41:56,13,09,1, 11.9,1,1, 22.518, 10613.281, 377.444, 52840.288 25/05/30,16:41:56,14,09,1, 11.9,1,1, 22.518, 10613.251, 377.439, 52840.309 25/05/30,16:41:56,15,09,1, 11.9,1,1, 22.518, 10613.300, 377.460, 52840.246 25/05/30,16:41:56,16,09,1, 11.9,1,1, 22.518, 10613.288, 377.467, 52840.406 25/05/30,16:41:56,17,09,1, 11.9,1,1, 22.518, 10613.283, 377.467, 52840.324 25/05/30,16:41:56,18,09,1, 11.9,1,1, 22.518, 10613.297, 377.448, 52840.285 25/05/30,16:41:56,19,09,1, 11.9,1,1, 22.518, 10613.281, 377.449, 52840.295 25/05/30,16:41:57,00,09,1, 12.0,1,1, 22.515, 10613.277, 377.449, 52840.295 25/05/30,16:41:57,01,09,1, 12.0,1,1, 22.515, 10613.306, 377.469, 52840.330 25/05/30,16:41:57,02,09,1, 12.0,1,1, 22.515, 10613.340, 377.583, 52841.040 25/05/30,16:41:57,03,09,1, 12.0,1,1, 22.515, 10613.342, 377.608, 52841.029 25/05/30,16:41:57,04,09,1, 12.0,1,1, 22.515, 10613.334, 377.611, 52841.069 25/05/30,16:41:57,05,09,1, 12.0,1,1, 22.515, 10613.331, 377.613, 52841.045 25/05/30,16:41:57,06,09,1, 12.0,1,1, 22.515, 10613.351, 377.591, 52841.083 25/05/30,16:41:57,07,09,1, 12.0,1,1, 22.515, 10613.355, 377.623, 52841.148 25/05/30,16:41:57,08,09,1, 12.0,1,1, 22.515, 10613.365, 377.633, 52841.113 25/05/30,16:41:57,09,09,1, 12.0,1,1, 22.515, 10613.367, 377.628, 52841.091 25/05/30,16:41:57,10,09,1, 12.0,1,1, 22.515, 10613.353, 377.634, 52841.136 25/05/30,16:41:57,11,09,1, 12.0,1,1, 22.515, 10613.392, 377.651, 52841.206 25/05/30,16:41:57,12,09,1, 12.0,1,1, 22.515, 10613.364, 377.650, 52841.209 25/05/30,16:41:57,13,09,1, 12.0,1,1, 22.515, 10613.395, 377.676, 52841.246 25/05/30,16:41:57,14,09,1, 12.0,1,1, 22.515, 10613.372, 377.645, 52841.212 25/05/30,16:41:57,15,09,1, 12.0,1,1, 22.515, 10613.381, 377.654, 52841.255 25/05/30,16:41:57,16,09,1, 12.0,1,1, 22.515, 10613.374, 377.649, 52841.174 25/05/30,16:41:57,17,09,1, 12.0,1,1, 22.515, 10613.417, 377.649, 52841.238 25/05/30,16:41:57,18,09,1, 12.0,1,1, 22.515, 10613.372, 377.672, 52841.266 25/05/30,16:41:57,19,09,1, 12.0,1,1, 22.515, 10613.402, 377.653, 52841.278 25/05/30,16:41:58,00,10,1, 12.0,1,1, 22.518, 10613.394, 377.653, 52841.278 25/05/30,16:41:58,01,10,1, 12.0,1,1, 22.518, 10613.429, 377.665, 52841.257 25/05/30,16:41:58,02,10,1, 12.0,1,1, 22.518, 10613.425, 377.660, 52841.258 25/05/30,16:41:58,03,10,1, 12.0,1,1, 22.518, 10613.427, 377.691, 52841.275 25/05/30,16:41:58,04,10,1, 12.0,1,1, 22.518, 10613.458, 377.683, 52841.255 25/05/30,16:41:58,05,10,1, 12.0,1,1, 22.518, 10613.452, 377.688, 52841.280 25/05/30,16:41:58,06,10,1, 12.0,1,1, 22.518, 10613.458, 377.678, 52841.316 25/05/30,16:41:58,07,10,1, 12.0,1,1, 22.518, 10613.444, 377.697, 52841.316 25/05/30,16:41:58,08,10,1, 12.0,1,1, 22.518, 10613.459, 377.683, 52841.340 25/05/30,16:41:58,09,10,1, 12.0,1,1, 22.518, 10613.455, 377.697, 52841.344 25/05/30,16:41:58,10,10,1, 12.0,1,1, 22.518, 10613.458, 377.696, 52841.401 25/05/30,16:41:58,11,10,1, 12.0,1,1, 22.518, 10613.451, 377.718, 52841.385 25/05/30,16:41:58,12,10,1, 12.0,1,1, 22.518, 10613.471, 377.728, 52841.385 25/05/30,16:41:58,13,10,1, 12.0,1,1, 22.518, 10613.499, 377.720, 52841.448 25/05/30,16:41:58,14,10,1, 12.0,1,1, 22.518, 10613.450, 377.736, 52841.406 25/05/30,16:41:58,15,10,1, 12.0,1,1, 22.518, 10613.485, 377.738, 52841.421 25/05/30,16:41:58,16,10,1, 12.0,1,1, 22.518, 10613.506, 377.718, 52841.396 25/05/30,16:41:58,17,10,1, 12.0,1,1, 22.518, 10613.497, 377.721, 52841.493 25/05/30,16:41:58,18,10,1, 12.0,1,1, 22.518, 10613.482, 377.744, 52841.486 25/05/30,16:41:58,19,10,1, 12.0,1,1, 22.518, 10613.473, 377.725, 52841.430 25/05/30,16:41:59,00,08,1, 11.9,1,1, 22.517, 10613.469, 377.725, 52841.430 25/05/30,16:41:59,01,08,1, 11.9,1,1, 22.517, 10613.492, 377.746, 52841.489 25/05/30,16:41:59,02,08,1, 11.9,1,1, 22.517, 10613.506, 377.763, 52841.454 25/05/30,16:41:59,03,08,1, 11.9,1,1, 22.517, 10613.528, 377.757, 52841.503 25/05/30,16:41:59,04,08,1, 11.9,1,1, 22.517, 10613.540, 377.768, 52841.519 25/05/30,16:41:59,05,08,1, 11.9,1,1, 22.517, 10613.555, 377.762, 52841.525 25/05/30,16:41:59,06,08,1, 11.9,1,1, 22.517, 10613.530, 377.776, 52841.506 25/05/30,16:41:59,07,08,1, 11.9,1,1, 22.517, 10613.552, 377.767, 52841.554 25/05/30,16:41:59,08,08,1, 11.9,1,1, 22.517, 10613.551, 377.784, 52841.526 25/05/30,16:41:59,09,08,1, 11.9,1,1, 22.517, 10613.577, 377.774, 52841.576 25/05/30,16:41:59,10,08,1, 11.9,1,1, 22.517, 10613.579, 377.786, 52841.584 25/05/30,16:41:59,11,08,1, 11.9,1,1, 22.517, 10613.541, 377.779, 52841.557 25/05/30,16:41:59,12,08,1, 11.9,1,1, 22.517, 10613.593, 377.801, 52841.536 25/05/30,16:41:59,13,08,1, 11.9,1,1, 22.517, 10613.609, 377.787, 52841.538 25/05/30,16:41:59,14,08,1, 11.9,1,1, 22.517, 10613.589, 377.804, 52841.590 25/05/30,16:41:59,15,08,1, 11.9,1,1, 22.517, 10613.641, 377.794, 52841.560 25/05/30,16:41:59,16,08,1, 11.9,1,1, 22.517, 10613.622, 377.818, 52841.670 25/05/30,16:41:59,17,08,1, 11.9,1,1, 22.517, 10613.638, 377.829, 52841.668 25/05/30,16:41:59,18,08,1, 11.9,1,1, 22.517, 10613.625, 377.822, 52841.703 25/05/30,16:41:59,19,08,1, 11.9,1,1, 22.517, 10613.630, 377.840, 52841.679 25/05/30,16:42:00,00,08,1, 11.9,1,1, 22.518, 10613.627, 377.840, 52841.679 25/05/30,16:42:00,01,08,1, 11.9,1,1, 22.518, 10613.657, 377.826, 52841.699 25/05/30,16:42:00,02,08,1, 11.9,1,1, 22.518, 10613.619, 377.722, 52841.069 25/05/30,16:42:00,03,08,1, 11.9,1,1, 22.518, 10613.639, 377.687, 52841.019 25/05/30,16:42:00,04,08,1, 11.9,1,1, 22.518, 10613.629, 377.708, 52841.025 25/05/30,16:42:00,05,08,1, 11.9,1,1, 22.518, 10613.625, 377.702, 52841.043 25/05/30,16:42:00,06,08,1, 11.9,1,1, 22.518, 10613.650, 377.722, 52841.028 25/05/30,16:42:00,07,08,1, 11.9,1,1, 22.518, 10613.690, 377.732, 52840.965 25/05/30,16:42:00,08,08,1, 11.9,1,1, 22.518, 10613.663, 377.723, 52840.997 25/05/30,16:42:00,09,08,1, 11.9,1,1, 22.518, 10613.683, 377.732, 52841.026 25/05/30,16:42:00,10,08,1, 11.9,1,1, 22.518, 10613.703, 377.724, 52841.011 25/05/30,16:42:00,11,08,1, 11.9,1,1, 22.518, 10613.701, 377.765, 52841.095 25/05/30,16:42:00,12,08,1, 11.9,1,1, 22.518, 10613.740, 377.753, 52841.032 25/05/30,16:42:00,13,08,1, 11.9,1,1, 22.518, 10613.713, 377.752, 52841.071 25/05/30,16:42:00,14,08,1, 11.9,1,1, 22.518, 10613.729, 377.746, 52841.093 25/05/30,16:42:00,15,08,1, 11.9,1,1, 22.518, 10613.752, 377.773, 52841.071 25/05/30,16:42:00,16,08,1, 11.9,1,1, 22.518, 10613.750, 377.753, 52841.066 25/05/30,16:42:00,17,08,1, 11.9,1,1, 22.518, 10613.742, 377.776, 52841.150 25/05/30,16:42:00,18,08,1, 11.9,1,1, 22.518, 10613.792, 377.770, 52841.050 25/05/30,16:42:00,19,08,1, 11.9,1,1, 22.518, 10613.780, 377.774, 52841.116 25/05/30,16:42:01,00,08,1, 12.0,1,1, 22.513, 10613.778, 377.774, 52841.116 25/05/30,16:42:01,01,08,1, 12.0,1,1, 22.513, 10613.791, 377.769, 52841.164 25/05/30,16:42:01,02,08,1, 12.0,1,1, 22.513, 10613.776, 377.799, 52841.171 25/05/30,16:42:01,03,08,1, 12.0,1,1, 22.513, 10613.796, 377.791, 52841.181 25/05/30,16:42:01,04,08,1, 12.0,1,1, 22.513, 10613.814, 377.791, 52841.218 25/05/30,16:42:01,05,08,1, 12.0,1,1, 22.513, 10613.833, 377.782, 52841.219 25/05/30,16:42:01,06,08,1, 12.0,1,1, 22.513, 10613.841, 377.779, 52841.155 25/05/30,16:42:01,07,08,1, 12.0,1,1, 22.513, 10613.856, 377.799, 52841.187 25/05/30,16:42:01,08,08,1, 12.0,1,1, 22.513, 10613.866, 377.808, 52841.188 25/05/30,16:42:01,09,08,1, 12.0,1,1, 22.513, 10613.873, 377.794, 52841.275 25/05/30,16:42:01,10,08,1, 12.0,1,1, 22.513, 10613.886, 377.810, 52841.301 25/05/30,16:42:01,11,08,1, 12.0,1,1, 22.513, 10613.874, 377.810, 52841.283 25/05/30,16:42:01,12,08,1, 12.0,1,1, 22.513, 10613.886, 377.836, 52841.294 25/05/30,16:42:01,13,08,1, 12.0,1,1, 22.513, 10613.889, 377.813, 52841.330 25/05/30,16:42:01,14,08,1, 12.0,1,1, 22.513, 10613.931, 377.828, 52841.271 25/05/30,16:42:01,15,08,1, 12.0,1,1, 22.513, 10613.924, 377.831, 52841.249 25/05/30,16:42:01,16,08,1, 12.0,1,1, 22.513, 10613.925, 377.840, 52841.337 25/05/30,16:42:01,17,08,1, 12.0,1,1, 22.513, 10613.956, 377.817, 52841.300 25/05/30,16:42:01,18,08,1, 12.0,1,1, 22.513, 10613.946, 377.832, 52841.254 25/05/30,16:42:01,19,08,1, 12.0,1,1, 22.513, 10613.973, 377.823, 52841.328 25/05/30,16:42:02,00,09,1, 11.9,1,1, 22.509, 10613.970, 377.823, 52841.328 25/05/30,16:42:02,01,09,1, 11.9,1,1, 22.509, 10613.985, 377.840, 52841.376 25/05/30,16:42:02,02,09,1, 11.9,1,1, 22.509, 10614.008, 377.840, 52841.331 25/05/30,16:42:02,03,09,1, 11.9,1,1, 22.509, 10613.985, 377.835, 52841.328 25/05/30,16:42:02,04,09,1, 11.9,1,1, 22.509, 10614.028, 377.836, 52841.308 25/05/30,16:42:02,05,09,1, 11.9,1,1, 22.509, 10614.010, 377.852, 52841.333 25/05/30,16:42:02,06,09,1, 11.9,1,1, 22.509, 10614.045, 377.856, 52841.388 25/05/30,16:42:02,07,09,1, 11.9,1,1, 22.509, 10614.064, 377.866, 52841.435 25/05/30,16:42:02,08,09,1, 11.9,1,1, 22.509, 10614.064, 377.851, 52841.353 25/05/30,16:42:02,09,09,1, 11.9,1,1, 22.509, 10614.080, 377.868, 52841.438 25/05/30,16:42:02,10,09,1, 11.9,1,1, 22.509, 10614.070, 377.871, 52841.416 25/05/30,16:42:02,11,09,1, 11.9,1,1, 22.509, 10614.081, 377.876, 52841.437 25/05/30,16:42:02,12,09,1, 11.9,1,1, 22.509, 10614.106, 377.872, 52841.435 25/05/30,16:42:02,13,09,1, 11.9,1,1, 22.509, 10614.091, 377.906, 52841.455 25/05/30,16:42:02,14,09,1, 11.9,1,1, 22.509, 10614.124, 377.859, 52841.506 25/05/30,16:42:02,15,09,1, 11.9,1,1, 22.509, 10614.117, 377.875, 52841.452 25/05/30,16:42:02,16,09,1, 11.9,1,1, 22.509, 10614.127, 377.884, 52841.482 25/05/30,16:42:02,17,09,1, 11.9,1,1, 22.509, 10614.165, 377.885, 52841.496 25/05/30,16:42:02,18,09,1, 11.9,1,1, 22.509, 10614.148, 377.889, 52841.447 25/05/30,16:42:02,19,09,1, 11.9,1,1, 22.509, 10614.176, 377.868, 52841.494 25/05/30,16:42:03,00,08,1, 12.0,1,1, 22.512, 10614.170, 377.868, 52841.494 25/05/30,16:42:03,01,08,1, 12.0,1,1, 22.512, 10614.211, 377.886, 52841.556 25/05/30,16:42:03,02,08,1, 12.0,1,1, 22.512, 10614.214, 377.905, 52841.564 25/05/30,16:42:03,03,08,1, 12.0,1,1, 22.512, 10614.183, 377.906, 52841.546 25/05/30,16:42:03,04,08,1, 12.0,1,1, 22.512, 10614.242, 377.906, 52841.499 25/05/30,16:42:03,05,08,1, 12.0,1,1, 22.512, 10614.262, 377.893, 52841.482 25/05/30,16:42:03,06,08,1, 12.0,1,1, 22.512, 10614.254, 377.914, 52841.535 25/05/30,16:42:03,07,08,1, 12.0,1,1, 22.512, 10614.250, 377.894, 52841.569 25/05/30,16:42:03,08,08,1, 12.0,1,1, 22.512, 10614.271, 377.887, 52841.574 25/05/30,16:42:03,09,08,1, 12.0,1,1, 22.512, 10614.312, 377.910, 52841.491 25/05/30,16:42:03,10,08,1, 12.0,1,1, 22.512, 10614.309, 377.942, 52841.576 25/05/30,16:42:03,11,08,1, 12.0,1,1, 22.512, 10614.314, 377.922, 52841.619 25/05/30,16:42:03,12,08,1, 12.0,1,1, 22.512, 10614.302, 377.906, 52841.577 25/05/30,16:42:03,13,08,1, 12.0,1,1, 22.512, 10614.345, 377.936, 52841.633 25/05/30,16:42:03,14,08,1, 12.0,1,1, 22.512, 10614.340, 377.956, 52841.617 25/05/30,16:42:03,15,08,1, 12.0,1,1, 22.512, 10614.361, 377.932, 52841.544 25/05/30,16:42:03,16,08,1, 12.0,1,1, 22.512, 10614.373, 377.967, 52841.646 25/05/30,16:42:03,17,08,1, 12.0,1,1, 22.512, 10614.375, 377.956, 52841.638 25/05/30,16:42:03,18,08,1, 12.0,1,1, 22.512, 10614.395, 377.973, 52841.691 25/05/30,16:42:03,19,08,1, 12.0,1,1, 22.512, 10614.401, 377.935, 52841.666 25/05/30,16:42:04,00,08,1, 11.9,1,1, 22.514, 10614.395, 377.935, 52841.666 25/05/30,16:42:04,01,08,1, 11.9,1,1, 22.514, 10614.395, 377.959, 52841.759 25/05/30,16:42:04,02,08,1, 11.9,1,1, 22.514, 10614.429, 377.946, 52841.720 25/05/30,16:42:04,03,08,1, 11.9,1,1, 22.514, 10614.429, 377.980, 52841.790 25/05/30,16:42:04,04,08,1, 11.9,1,1, 22.514, 10614.459, 377.978, 52841.765 25/05/30,16:42:04,05,08,1, 11.9,1,1, 22.514, 10614.491, 377.963, 52841.692 25/05/30,16:42:04,06,08,1, 11.9,1,1, 22.514, 10614.475, 377.978, 52841.769 25/05/30,16:42:04,07,08,1, 11.9,1,1, 22.514, 10614.500, 377.965, 52841.703 25/05/30,16:42:04,08,08,1, 11.9,1,1, 22.514, 10614.492, 377.969, 52841.687 25/05/30,16:42:04,09,08,1, 11.9,1,1, 22.514, 10614.497, 377.990, 52841.747 25/05/30,16:42:04,10,08,1, 11.9,1,1, 22.514, 10614.521, 377.993, 52841.756 25/05/30,16:42:04,11,08,1, 11.9,1,1, 22.514, 10614.555, 377.988, 52841.790 25/05/30,16:42:04,12,08,1, 11.9,1,1, 22.514, 10614.586, 377.999, 52841.804 25/05/30,16:42:04,13,08,1, 11.9,1,1, 22.514, 10614.601, 377.996, 52841.778 25/05/30,16:42:04,14,08,1, 11.9,1,1, 22.514, 10614.598, 377.999, 52841.799 25/05/30,16:42:04,15,08,1, 11.9,1,1, 22.514, 10614.632, 378.017, 52841.845 25/05/30,16:42:04,16,08,1, 11.9,1,1, 22.514, 10614.652, 378.001, 52841.844 25/05/30,16:42:04,17,08,1, 11.9,1,1, 22.514, 10614.636, 377.987, 52841.725 25/05/30,16:42:04,18,08,1, 11.9,1,1, 22.514, 10614.668, 378.020, 52841.820 25/05/30,16:42:04,19,08,1, 11.9,1,1, 22.514, 10614.696, 378.024, 52841.868 25/05/30,16:42:05,00,08,1, 12.0,1,1, 22.515, 10614.696, 378.024, 52841.868 25/05/30,16:42:05,01,08,1, 12.0,1,1, 22.515, 10614.697, 378.030, 52841.859 25/05/30,16:42:05,02,08,1, 12.0,1,1, 22.515, 10614.708, 378.036, 52841.847 25/05/30,16:42:05,03,08,1, 12.0,1,1, 22.515, 10614.710, 378.019, 52841.874 25/05/30,16:42:05,04,08,1, 12.0,1,1, 22.515, 10614.733, 378.036, 52841.890 25/05/30,16:42:05,05,08,1, 12.0,1,1, 22.515, 10614.765, 378.063, 52841.867 25/05/30,16:42:05,06,08,1, 12.0,1,1, 22.515, 10614.774, 378.047, 52841.951 25/05/30,16:42:05,07,08,1, 12.0,1,1, 22.515, 10614.800, 378.047, 52841.916 25/05/30,16:42:05,08,08,1, 12.0,1,1, 22.515, 10614.779, 378.017, 52841.917 25/05/30,16:42:05,09,08,1, 12.0,1,1, 22.515, 10614.812, 378.023, 52841.918 25/05/30,16:42:05,10,08,1, 12.0,1,1, 22.515, 10614.843, 378.032, 52841.941 25/05/30,16:42:05,11,08,1, 12.0,1,1, 22.515, 10614.836, 378.044, 52841.956 25/05/30,16:42:05,12,08,1, 12.0,1,1, 22.515, 10614.858, 378.026, 52841.925 25/05/30,16:42:05,13,08,1, 12.0,1,1, 22.515, 10614.858, 378.029, 52841.950 25/05/30,16:42:05,14,08,1, 12.0,1,1, 22.515, 10614.903, 378.039, 52841.938 25/05/30,16:42:05,15,08,1, 12.0,1,1, 22.515, 10614.932, 378.047, 52841.938 25/05/30,16:42:05,16,08,1, 12.0,1,1, 22.515, 10614.939, 378.013, 52841.980 25/05/30,16:42:05,17,08,1, 12.0,1,1, 22.515, 10614.956, 378.029, 52841.944 25/05/30,16:42:05,18,08,1, 12.0,1,1, 22.515, 10614.972, 378.038, 52841.955 25/05/30,16:42:05,19,08,1, 12.0,1,1, 22.515, 10614.992, 378.037, 52842.004 25/05/30,16:42:06,00,09,1, 11.9,1,1, 22.514, 10614.988, 378.037, 52842.004 25/05/30,16:42:06,01,09,1, 11.9,1,1, 22.514, 10615.017, 378.030, 52841.957 25/05/30,16:42:06,02,09,1, 11.9,1,1, 22.514, 10615.018, 378.058, 52842.004 25/05/30,16:42:06,03,09,1, 11.9,1,1, 22.514, 10615.049, 378.031, 52841.990 25/05/30,16:42:06,04,09,1, 11.9,1,1, 22.514, 10615.030, 378.041, 52841.975 25/05/30,16:42:06,05,09,1, 11.9,1,1, 22.514, 10615.082, 378.034, 52842.001 25/05/30,16:42:06,06,09,1, 11.9,1,1, 22.514, 10615.088, 378.019, 52841.962 25/05/30,16:42:06,07,09,1, 11.9,1,1, 22.514, 10615.102, 378.043, 52842.059 25/05/30,16:42:06,08,09,1, 11.9,1,1, 22.514, 10615.123, 378.026, 52842.034 25/05/30,16:42:06,09,09,1, 11.9,1,1, 22.514, 10615.129, 378.014, 52842.096 25/05/30,16:42:06,10,09,1, 11.9,1,1, 22.514, 10615.146, 378.001, 52842.071 25/05/30,16:42:06,11,09,1, 11.9,1,1, 22.514, 10615.159, 378.009, 52841.999 25/05/30,16:42:06,12,09,1, 11.9,1,1, 22.514, 10615.175, 378.022, 52842.142 25/05/30,16:42:06,13,09,1, 11.9,1,1, 22.514, 10615.178, 378.015, 52842.127 25/05/30,16:42:06,14,09,1, 11.9,1,1, 22.514, 10615.209, 378.007, 52842.061 25/05/30,16:42:06,15,09,1, 11.9,1,1, 22.514, 10615.233, 378.009, 52842.098 25/05/30,16:42:06,16,09,1, 11.9,1,1, 22.514, 10615.253, 377.983, 52842.077 25/05/30,16:42:06,17,09,1, 11.9,1,1, 22.514, 10615.243, 377.983, 52842.120 25/05/30,16:42:06,18,09,1, 11.9,1,1, 22.514, 10615.265, 377.999, 52842.137 25/05/30,16:42:06,19,09,1, 11.9,1,1, 22.514, 10615.289, 378.005, 52842.049 25/05/30,16:42:07,00,08,1, 11.8,1,1, 22.512, 10615.288, 378.005, 52842.049 25/05/30,16:42:07,01,08,1, 11.8,1,1, 22.512, 10615.310, 377.966, 52842.126 25/05/30,16:42:07,02,08,1, 11.8,1,1, 22.512, 10615.340, 377.989, 52842.153 25/05/30,16:42:07,03,08,1, 11.8,1,1, 22.512, 10615.337, 377.979, 52842.154 25/05/30,16:42:07,04,08,1, 11.8,1,1, 22.512, 10615.363, 377.975, 52842.168 25/05/30,16:42:07,05,08,1, 11.8,1,1, 22.512, 10615.384, 377.983, 52842.171 25/05/30,16:42:07,06,08,1, 11.8,1,1, 22.512, 10615.403, 377.965, 52842.122 25/05/30,16:42:07,07,08,1, 11.8,1,1, 22.512, 10615.399, 377.992, 52842.193 25/05/30,16:42:07,08,08,1, 11.8,1,1, 22.512, 10615.430, 377.978, 52842.115 25/05/30,16:42:07,09,08,1, 11.8,1,1, 22.512, 10615.452, 377.958, 52842.096 25/05/30,16:42:07,10,08,1, 11.8,1,1, 22.512, 10615.498, 377.954, 52842.137 25/05/30,16:42:07,11,08,1, 11.8,1,1, 22.512, 10615.490, 377.952, 52842.218 25/05/30,16:42:07,12,08,1, 11.8,1,1, 22.512, 10615.498, 377.959, 52842.152 25/05/30,16:42:07,13,08,1, 11.8,1,1, 22.512, 10615.510, 377.940, 52842.146 25/05/30,16:42:07,14,08,1, 11.8,1,1, 22.512, 10615.505, 377.954, 52842.181 25/05/30,16:42:07,15,08,1, 11.8,1,1, 22.512, 10615.533, 377.948, 52842.256 25/05/30,16:42:07,16,08,1, 11.8,1,1, 22.512, 10615.545, 377.963, 52842.234 25/05/30,16:42:07,17,08,1, 11.8,1,1, 22.512, 10615.565, 377.937, 52842.248 25/05/30,16:42:07,18,08,1, 11.8,1,1, 22.512, 10615.575, 377.950, 52842.241 25/05/30,16:42:07,19,08,1, 11.8,1,1, 22.512, 10615.605, 377.946, 52842.141 25/05/30,16:42:08,00,09,1, 11.9,1,1, 22.512, 10615.605, 377.946, 52842.141 25/05/30,16:42:08,01,09,1, 11.9,1,1, 22.512, 10615.616, 377.935, 52842.297 25/05/30,16:42:08,02,09,1, 11.9,1,1, 22.512, 10615.634, 377.945, 52842.168 25/05/30,16:42:08,03,09,1, 11.9,1,1, 22.512, 10615.649, 377.939, 52842.227 25/05/30,16:42:08,04,09,1, 11.9,1,1, 22.512, 10615.672, 377.954, 52842.202 25/05/30,16:42:08,05,09,1, 11.9,1,1, 22.512, 10615.669, 377.954, 52842.313 25/05/30,16:42:08,06,09,1, 11.9,1,1, 22.512, 10615.694, 377.906, 52842.260 25/05/30,16:42:08,07,09,1, 11.9,1,1, 22.512, 10615.732, 377.926, 52842.234 25/05/30,16:42:08,08,09,1, 11.9,1,1, 22.512, 10615.719, 377.915, 52842.301 25/05/30,16:42:08,09,09,1, 11.9,1,1, 22.512, 10615.750, 377.924, 52842.282 25/05/30,16:42:08,10,09,1, 11.9,1,1, 22.512, 10615.793, 377.929, 52842.232 25/05/30,16:42:08,11,09,1, 11.9,1,1, 22.512, 10615.779, 377.935, 52842.298 25/05/30,16:42:08,12,09,1, 11.9,1,1, 22.512, 10615.780, 377.913, 52842.226 25/05/30,16:42:08,13,09,1, 11.9,1,1, 22.512, 10615.820, 377.928, 52842.291 25/05/30,16:42:08,14,09,1, 11.9,1,1, 22.512, 10615.840, 377.933, 52842.232 25/05/30,16:42:08,15,09,1, 11.9,1,1, 22.512, 10615.818, 377.941, 52842.263 25/05/30,16:42:08,16,09,1, 11.9,1,1, 22.512, 10615.826, 377.937, 52842.291 25/05/30,16:42:08,17,09,1, 11.9,1,1, 22.512, 10615.827, 377.961, 52842.408 25/05/30,16:42:08,18,09,1, 11.9,1,1, 22.512, 10615.885, 377.945, 52842.342 25/05/30,16:42:08,19,09,1, 11.9,1,1, 22.512, 10615.869, 377.972, 52842.312 25/05/30,16:42:09,00,10,1, 12.0,1,1, 22.512, 10615.864, 377.972, 52842.312 25/05/30,16:42:09,01,10,1, 12.0,1,1, 22.512, 10615.866, 377.984, 52842.364 25/05/30,16:42:09,02,10,1, 12.0,1,1, 22.512, 10615.908, 377.968, 52842.408 25/05/30,16:42:09,03,10,1, 12.0,1,1, 22.512, 10615.875, 377.983, 52842.405 25/05/30,16:42:09,04,10,1, 12.0,1,1, 22.512, 10615.920, 377.963, 52842.378 25/05/30,16:42:09,05,10,1, 12.0,1,1, 22.512, 10615.958, 377.998, 52842.399 25/05/30,16:42:09,06,10,1, 12.0,1,1, 22.512, 10615.951, 378.000, 52842.400 25/05/30,16:42:09,07,10,1, 12.0,1,1, 22.512, 10615.968, 378.018, 52842.480 25/05/30,16:42:09,08,10,1, 12.0,1,1, 22.512, 10615.978, 377.998, 52842.455 25/05/30,16:42:09,09,10,1, 12.0,1,1, 22.512, 10615.975, 377.991, 52842.409 25/05/30,16:42:09,10,10,1, 12.0,1,1, 22.512, 10615.996, 378.027, 52842.467 25/05/30,16:42:09,11,10,1, 12.0,1,1, 22.512, 10616.026, 378.037, 52842.449 25/05/30,16:42:09,12,10,1, 12.0,1,1, 22.512, 10615.993, 378.027, 52842.451 25/05/30,16:42:09,13,10,1, 12.0,1,1, 22.512, 10616.007, 378.024, 52842.442 25/05/30,16:42:09,14,10,1, 12.0,1,1, 22.512, 10616.051, 378.044, 52842.526 25/05/30,16:42:09,15,10,1, 12.0,1,1, 22.512, 10616.043, 378.064, 52842.512 25/05/30,16:42:09,16,10,1, 12.0,1,1, 22.512, 10616.065, 378.054, 52842.499 25/05/30,16:42:09,17,10,1, 12.0,1,1, 22.512, 10616.070, 378.065, 52842.528 25/05/30,16:42:09,18,10,1, 12.0,1,1, 22.512, 10616.081, 378.097, 52842.533 25/05/30,16:42:09,19,10,1, 12.0,1,1, 22.512, 10616.115, 378.070, 52842.510 25/05/30,16:42:10,00,10,1, 12.0,1,1, 22.513, 10616.114, 378.070, 52842.510 25/05/30,16:42:10,01,10,1, 12.0,1,1, 22.513, 10616.136, 378.095, 52842.532 25/05/30,16:42:10,02,10,1, 12.0,1,1, 22.513, 10616.135, 378.110, 52842.583 25/05/30,16:42:10,03,10,1, 12.0,1,1, 22.513, 10616.163, 378.117, 52842.590 25/05/30,16:42:10,04,10,1, 12.0,1,1, 22.513, 10616.151, 378.148, 52842.644 25/05/30,16:42:10,05,10,1, 12.0,1,1, 22.513, 10616.205, 378.163, 52842.598 25/05/30,16:42:10,06,10,1, 12.0,1,1, 22.513, 10616.215, 378.165, 52842.677 25/05/30,16:42:10,07,10,1, 12.0,1,1, 22.513, 10616.183, 378.183, 52842.666 25/05/30,16:42:10,08,10,1, 12.0,1,1, 22.513, 10616.220, 378.166, 52842.631 25/05/30,16:42:10,09,10,1, 12.0,1,1, 22.513, 10616.228, 378.176, 52842.632 25/05/30,16:42:10,10,10,1, 12.0,1,1, 22.513, 10616.252, 378.192, 52842.656 25/05/30,16:42:10,11,10,1, 12.0,1,1, 22.513, 10616.258, 378.225, 52842.681 25/05/30,16:42:10,12,10,1, 12.0,1,1, 22.513, 10616.237, 378.204, 52842.883 25/05/30,16:42:10,13,10,1, 12.0,1,1, 22.513, 10616.257, 378.216, 52842.706 25/05/30,16:42:10,14,10,1, 12.0,1,1, 22.513, 10616.300, 378.241, 52842.730 25/05/30,16:42:10,15,10,1, 12.0,1,1, 22.513, 10616.303, 378.243, 52842.770 25/05/30,16:42:10,16,10,1, 12.0,1,1, 22.513, 10616.303, 378.265, 52842.673 25/05/30,16:42:10,17,10,1, 12.0,1,1, 22.513, 10616.328, 378.273, 52842.726 25/05/30,16:42:10,18,10,1, 12.0,1,1, 22.513, 10616.332, 378.249, 52842.760 25/05/30,16:42:10,19,10,1, 12.0,1,1, 22.513, 10616.337, 378.306, 52842.830 25/05/30,16:42:11,00,10,1, 11.9,1,1, 22.518, 10616.331, 378.306, 52842.830 25/05/30,16:42:11,01,10,1, 11.9,1,1, 22.518, 10616.386, 378.293, 52842.830 25/05/30,16:42:11,02,10,1, 11.9,1,1, 22.518, 10616.376, 378.302, 52842.817 25/05/30,16:42:11,03,10,1, 11.9,1,1, 22.518, 10616.402, 378.300, 52842.791 25/05/30,16:42:11,04,10,1, 11.9,1,1, 22.518, 10616.408, 378.309, 52842.796 25/05/30,16:42:11,05,10,1, 11.9,1,1, 22.518, 10616.424, 378.333, 52842.886 25/05/30,16:42:11,06,10,1, 11.9,1,1, 22.518, 10616.435, 378.358, 52842.835 25/05/30,16:42:11,07,10,1, 11.9,1,1, 22.518, 10616.430, 378.352, 52842.931 25/05/30,16:42:11,08,10,1, 11.9,1,1, 22.518, 10616.455, 378.372, 52842.890 25/05/30,16:42:11,09,10,1, 11.9,1,1, 22.518, 10616.478, 378.377, 52842.899 25/05/30,16:42:11,10,10,1, 11.9,1,1, 22.518, 10616.482, 378.385, 52842.969 25/05/30,16:42:11,11,10,1, 11.9,1,1, 22.518, 10616.514, 378.386, 52842.927 25/05/30,16:42:11,12,10,1, 11.9,1,1, 22.518, 10616.501, 378.384, 52842.967 25/05/30,16:42:11,13,10,1, 11.9,1,1, 22.518, 10616.515, 378.408, 52842.977 25/05/30,16:42:11,14,10,1, 11.9,1,1, 22.518, 10616.513, 378.395, 52842.901 25/05/30,16:42:11,15,10,1, 11.9,1,1, 22.518, 10616.541, 378.405, 52843.017 25/05/30,16:42:11,16,10,1, 11.9,1,1, 22.518, 10616.538, 378.424, 52842.994 25/05/30,16:42:11,17,10,1, 11.9,1,1, 22.518, 10616.546, 378.428, 52842.991 25/05/30,16:42:11,18,10,1, 11.9,1,1, 22.518, 10616.545, 378.436, 52842.993 25/05/30,16:42:11,19,10,1, 11.9,1,1, 22.518, 10616.575, 378.451, 52842.981 25/05/30,16:42:12,00,10,1, 11.9,1,1, 22.512, 10616.573, 378.451, 52842.981 25/05/30,16:42:12,01,10,1, 11.9,1,1, 22.512, 10616.585, 378.457, 52842.973 25/05/30,16:42:12,02,10,1, 11.9,1,1, 22.512, 10616.604, 378.469, 52843.049 25/05/30,16:42:12,03,10,1, 11.9,1,1, 22.512, 10616.591, 378.489, 52843.033 25/05/30,16:42:12,04,10,1, 11.9,1,1, 22.512, 10616.617, 378.506, 52843.017 25/05/30,16:42:12,05,10,1, 11.9,1,1, 22.512, 10616.607, 378.521, 52842.999 25/05/30,16:42:12,06,10,1, 11.9,1,1, 22.512, 10616.608, 378.497, 52843.086 25/05/30,16:42:12,07,10,1, 11.9,1,1, 22.512, 10616.648, 378.525, 52843.123 25/05/30,16:42:12,08,10,1, 11.9,1,1, 22.512, 10616.673, 378.535, 52843.068 25/05/30,16:42:12,09,10,1, 11.9,1,1, 22.512, 10616.654, 378.504, 52843.032 25/05/30,16:42:12,10,10,1, 11.9,1,1, 22.512, 10616.671, 378.523, 52843.096 25/05/30,16:42:12,11,10,1, 11.9,1,1, 22.512, 10616.705, 378.521, 52843.125 25/05/30,16:42:12,12,10,1, 11.9,1,1, 22.512, 10616.707, 378.541, 52843.115 25/05/30,16:42:12,13,10,1, 11.9,1,1, 22.512, 10616.689, 378.540, 52843.101 25/05/30,16:42:12,14,10,1, 11.9,1,1, 22.512, 10616.708, 378.542, 52843.184 25/05/30,16:42:12,15,10,1, 11.9,1,1, 22.512, 10616.730, 378.564, 52843.156 25/05/30,16:42:12,16,10,1, 11.9,1,1, 22.512, 10616.735, 378.558, 52843.147 25/05/30,16:42:12,17,10,1, 11.9,1,1, 22.512, 10616.747, 378.571, 52843.117 25/05/30,16:42:12,18,10,1, 11.9,1,1, 22.512, 10616.760, 378.583, 52843.190 25/05/30,16:42:12,19,10,1, 11.9,1,1, 22.512, 10616.748, 378.605, 52843.239 25/05/30,16:42:13,00,10,1, 11.9,1,1, 22.511, 10616.740, 378.605, 52843.239 25/05/30,16:42:13,01,10,1, 11.9,1,1, 22.511, 10616.795, 378.582, 52843.236 25/05/30,16:42:13,02,10,1, 11.9,1,1, 22.511, 10616.804, 378.614, 52843.253 25/05/30,16:42:13,03,10,1, 11.9,1,1, 22.511, 10616.822, 378.583, 52843.157 25/05/30,16:42:13,04,10,1, 11.9,1,1, 22.511, 10616.801, 378.606, 52843.239 25/05/30,16:42:13,05,10,1, 11.9,1,1, 22.511, 10616.810, 378.651, 52843.262 25/05/30,16:42:13,06,10,1, 11.9,1,1, 22.511, 10616.851, 378.602, 52843.165 25/05/30,16:42:13,07,10,1, 11.9,1,1, 22.511, 10616.821, 378.645, 52843.227 25/05/30,16:42:13,08,10,1, 11.9,1,1, 22.511, 10616.830, 378.646, 52843.276 25/05/30,16:42:13,09,10,1, 11.9,1,1, 22.511, 10616.858, 378.614, 52843.214 25/05/30,16:42:13,10,10,1, 11.9,1,1, 22.511, 10616.838, 378.626, 52843.296 25/05/30,16:42:13,11,10,1, 11.9,1,1, 22.511, 10616.836, 378.613, 52843.319 25/05/30,16:42:13,12,10,1, 11.9,1,1, 22.511, 10616.882, 378.648, 52843.278 25/05/30,16:42:13,13,10,1, 11.9,1,1, 22.511, 10616.889, 378.649, 52843.303 25/05/30,16:42:13,14,10,1, 11.9,1,1, 22.511, 10616.904, 378.645, 52843.311 25/05/30,16:42:13,15,10,1, 11.9,1,1, 22.511, 10616.921, 378.650, 52843.232 25/05/30,16:42:13,16,10,1, 11.9,1,1, 22.511, 10616.906, 378.682, 52843.292 25/05/30,16:42:13,17,10,1, 11.9,1,1, 22.511, 10616.917, 378.689, 52843.359 25/05/30,16:42:13,18,10,1, 11.9,1,1, 22.511, 10616.916, 378.697, 52843.376 25/05/30,16:42:13,19,10,1, 11.9,1,1, 22.511, 10616.933, 378.696, 52843.375 25/05/30,16:42:14,00,09,1, 12.0,1,1, 22.511, 10616.932, 378.696, 52843.375 25/05/30,16:42:14,01,09,1, 12.0,1,1, 22.511, 10616.929, 378.718, 52843.381 25/05/30,16:42:14,02,09,1, 12.0,1,1, 22.511, 10616.938, 378.733, 52843.417 25/05/30,16:42:14,03,09,1, 12.0,1,1, 22.511, 10616.970, 378.733, 52843.366 25/05/30,16:42:14,04,09,1, 12.0,1,1, 22.511, 10616.969, 378.739, 52843.435 25/05/30,16:42:14,05,09,1, 12.0,1,1, 22.511, 10616.956, 378.737, 52843.378 25/05/30,16:42:14,06,09,1, 12.0,1,1, 22.511, 10616.998, 378.758, 52843.467 25/05/30,16:42:14,07,09,1, 12.0,1,1, 22.511, 10617.004, 378.775, 52843.390 25/05/30,16:42:14,08,09,1, 12.0,1,1, 22.511, 10617.012, 378.774, 52843.410 25/05/30,16:42:14,09,09,1, 12.0,1,1, 22.511, 10616.998, 378.787, 52843.416 25/05/30,16:42:14,10,09,1, 12.0,1,1, 22.511, 10616.993, 378.803, 52843.493 25/05/30,16:42:14,11,09,1, 12.0,1,1, 22.511, 10617.032, 378.785, 52843.454 25/05/30,16:42:14,12,09,1, 12.0,1,1, 22.511, 10617.040, 378.806, 52843.496 25/05/30,16:42:14,13,09,1, 12.0,1,1, 22.511, 10617.039, 378.800, 52843.503 25/05/30,16:42:14,14,09,1, 12.0,1,1, 22.511, 10617.039, 378.817, 52843.474 25/05/30,16:42:14,15,09,1, 12.0,1,1, 22.511, 10617.075, 378.826, 52843.511 25/05/30,16:42:14,16,09,1, 12.0,1,1, 22.511, 10617.082, 378.819, 52843.490 25/05/30,16:42:14,17,09,1, 12.0,1,1, 22.511, 10617.083, 378.868, 52843.555 25/05/30,16:42:14,18,09,1, 12.0,1,1, 22.511, 10617.076, 378.841, 52843.474 25/05/30,16:42:14,19,09,1, 12.0,1,1, 22.511, 10617.065, 378.884, 52843.549 25/05/30,16:42:15,00,08,1, 11.9,1,1, 22.511, 10617.057, 378.884, 52843.549 25/05/30,16:42:15,01,08,1, 11.9,1,1, 22.511, 10617.099, 378.868, 52843.486 25/05/30,16:42:15,02,08,1, 11.9,1,1, 22.511, 10617.104, 378.893, 52843.528 25/05/30,16:42:15,03,08,1, 11.9,1,1, 22.511, 10617.118, 378.891, 52843.584 25/05/30,16:42:15,04,08,1, 11.9,1,1, 22.511, 10617.129, 378.894, 52843.556 25/05/30,16:42:15,05,08,1, 11.9,1,1, 22.511, 10617.146, 378.908, 52843.648 25/05/30,16:42:15,06,08,1, 11.9,1,1, 22.511, 10617.159, 378.916, 52843.554 25/05/30,16:42:15,07,08,1, 11.9,1,1, 22.511, 10617.132, 378.938, 52843.552 25/05/30,16:42:15,08,08,1, 11.9,1,1, 22.511, 10617.152, 378.935, 52843.566 25/05/30,16:42:15,09,08,1, 11.9,1,1, 22.511, 10617.162, 378.951, 52843.741 25/05/30,16:42:15,10,08,1, 11.9,1,1, 22.511, 10617.178, 378.945, 52843.642 25/05/30,16:42:15,11,08,1, 11.9,1,1, 22.511, 10617.163, 378.995, 52843.682 25/05/30,16:42:15,12,08,1, 11.9,1,1, 22.511, 10617.187, 379.001, 52843.688 25/05/30,16:42:15,13,08,1, 11.9,1,1, 22.511, 10617.197, 378.971, 52843.714 25/05/30,16:42:15,14,08,1, 11.9,1,1, 22.511, 10617.231, 378.992, 52843.705 25/05/30,16:42:15,15,08,1, 11.9,1,1, 22.511, 10617.224, 379.004, 52843.675 25/05/30,16:42:15,16,08,1, 11.9,1,1, 22.511, 10617.229, 378.995, 52843.679 25/05/30,16:42:15,17,08,1, 11.9,1,1, 22.511, 10617.227, 379.005, 52843.716 25/05/30,16:42:15,18,08,1, 11.9,1,1, 22.511, 10617.234, 379.025, 52843.743 25/05/30,16:42:15,19,08,1, 11.9,1,1, 22.511, 10617.255, 379.000, 52843.770 25/05/30,16:42:16,00,08,1, 11.9,1,1, 22.514, 10617.249, 379.000, 52843.770 25/05/30,16:42:16,01,08,1, 11.9,1,1, 22.514, 10617.237, 379.020, 52843.683 25/05/30,16:42:16,02,08,1, 11.9,1,1, 22.514, 10617.268, 379.039, 52843.741 25/05/30,16:42:16,03,08,1, 11.9,1,1, 22.514, 10617.280, 379.045, 52843.737 25/05/30,16:42:16,04,08,1, 11.9,1,1, 22.514, 10617.281, 379.043, 52843.821 25/05/30,16:42:16,05,08,1, 11.9,1,1, 22.514, 10617.315, 379.040, 52843.811 25/05/30,16:42:16,06,08,1, 11.9,1,1, 22.514, 10617.334, 379.038, 52843.790 25/05/30,16:42:16,07,08,1, 11.9,1,1, 22.514, 10617.312, 379.037, 52843.782 25/05/30,16:42:16,08,08,1, 11.9,1,1, 22.514, 10617.321, 379.057, 52843.883 25/05/30,16:42:16,09,08,1, 11.9,1,1, 22.514, 10617.339, 379.047, 52843.938 25/05/30,16:42:16,10,08,1, 11.9,1,1, 22.514, 10617.352, 379.041, 52843.806 25/05/30,16:42:16,11,08,1, 11.9,1,1, 22.514, 10617.387, 379.059, 52843.907 25/05/30,16:42:16,12,08,1, 11.9,1,1, 22.514, 10617.376, 379.069, 52843.905 25/05/30,16:42:16,13,08,1, 11.9,1,1, 22.514, 10617.368, 379.073, 52843.924 25/05/30,16:42:16,14,08,1, 11.9,1,1, 22.514, 10617.339, 379.060, 52843.883 25/05/30,16:42:16,15,08,1, 11.9,1,1, 22.514, 10617.402, 379.070, 52843.907 25/05/30,16:42:16,16,08,1, 11.9,1,1, 22.514, 10617.395, 379.085, 52843.922 25/05/30,16:42:16,17,08,1, 11.9,1,1, 22.514, 10617.418, 379.051, 52843.914 25/05/30,16:42:16,18,08,1, 11.9,1,1, 22.514, 10617.421, 379.050, 52843.952 25/05/30,16:42:16,19,08,1, 11.9,1,1, 22.514, 10617.420, 379.040, 52843.883 25/05/30,16:42:17,00,08,1, 11.9,1,1, 22.511, 10617.416, 379.040, 52843.883 25/05/30,16:42:17,01,08,1, 11.9,1,1, 22.511, 10617.454, 379.062, 52843.984 25/05/30,16:42:17,02,08,1, 11.9,1,1, 22.511, 10617.428, 379.051, 52843.997 25/05/30,16:42:17,03,08,1, 11.9,1,1, 22.511, 10617.460, 379.039, 52843.953 25/05/30,16:42:17,04,08,1, 11.9,1,1, 22.511, 10617.476, 379.037, 52843.876 25/05/30,16:42:17,05,08,1, 11.9,1,1, 22.511, 10617.483, 379.048, 52843.973 25/05/30,16:42:17,06,08,1, 11.9,1,1, 22.511, 10617.487, 379.047, 52844.003 25/05/30,16:42:17,07,08,1, 11.9,1,1, 22.511, 10617.499, 379.025, 52844.062 25/05/30,16:42:17,08,08,1, 11.9,1,1, 22.511, 10617.494, 379.038, 52843.981 25/05/30,16:42:17,09,08,1, 11.9,1,1, 22.511, 10617.510, 379.024, 52843.980 25/05/30,16:42:17,10,08,1, 11.9,1,1, 22.511, 10617.496, 379.029, 52843.966 25/05/30,16:42:17,11,08,1, 11.9,1,1, 22.511, 10617.517, 379.030, 52843.976 25/05/30,16:42:17,12,08,1, 11.9,1,1, 22.511, 10617.491, 379.021, 52844.004 25/05/30,16:42:17,13,08,1, 11.9,1,1, 22.511, 10617.520, 379.034, 52844.015 25/05/30,16:42:17,14,08,1, 11.9,1,1, 22.511, 10617.547, 379.038, 52844.033 25/05/30,16:42:17,15,08,1, 11.9,1,1, 22.511, 10617.543, 379.055, 52844.075 25/05/30,16:42:17,16,08,1, 11.9,1,1, 22.511, 10617.548, 379.043, 52844.035 25/05/30,16:42:17,17,08,1, 11.9,1,1, 22.511, 10617.572, 379.022, 52843.994 25/05/30,16:42:17,18,08,1, 11.9,1,1, 22.511, 10617.560, 379.027, 52844.124 25/05/30,16:42:17,19,08,1, 11.9,1,1, 22.511, 10617.559, 379.000, 52844.080 25/05/30,16:42:18,00,08,1, 11.9,1,1, 22.508, 10617.558, 379.000, 52844.080 25/05/30,16:42:18,01,08,1, 11.9,1,1, 22.508, 10617.575, 378.991, 52844.005 25/05/30,16:42:18,02,08,1, 11.9,1,1, 22.508, 10617.569, 378.988, 52844.104 25/05/30,16:42:18,03,08,1, 11.9,1,1, 22.508, 10617.572, 379.001, 52844.053 25/05/30,16:42:18,04,08,1, 11.9,1,1, 22.508, 10617.566, 378.996, 52844.074 25/05/30,16:42:18,05,08,1, 11.9,1,1, 22.508, 10617.542, 379.006, 52844.062 25/05/30,16:42:18,06,08,1, 11.9,1,1, 22.508, 10617.573, 378.993, 52844.058 25/05/30,16:42:18,07,08,1, 11.9,1,1, 22.508, 10617.596, 379.016, 52844.147 25/05/30,16:42:18,08,08,1, 11.9,1,1, 22.508, 10617.625, 378.984, 52844.081 25/05/30,16:42:18,09,08,1, 11.9,1,1, 22.508, 10617.618, 379.004, 52844.077 25/05/30,16:42:18,10,08,1, 11.9,1,1, 22.508, 10617.610, 378.994, 52844.129 25/05/30,16:42:18,11,08,1, 11.9,1,1, 22.508, 10617.638, 379.006, 52844.069 25/05/30,16:42:18,12,08,1, 11.9,1,1, 22.508, 10617.635, 379.011, 52844.096 25/05/30,16:42:18,13,08,1, 11.9,1,1, 22.508, 10617.624, 379.024, 52844.116 25/05/30,16:42:18,14,08,1, 11.9,1,1, 22.508, 10617.623, 379.017, 52844.113 25/05/30,16:42:18,15,08,1, 11.9,1,1, 22.508, 10617.646, 379.037, 52844.107 25/05/30,16:42:18,16,08,1, 11.9,1,1, 22.508, 10617.594, 379.013, 52844.161 25/05/30,16:42:18,17,08,1, 11.9,1,1, 22.508, 10617.644, 378.999, 52844.154 25/05/30,16:42:18,18,08,1, 11.9,1,1, 22.508, 10617.663, 379.032, 52844.208 25/05/30,16:42:18,19,08,1, 11.9,1,1, 22.508, 10617.652, 379.020, 52844.189 25/05/30,16:42:19,00,08,1, 11.9,1,1, 22.517, 10617.650, 379.020, 52844.189 25/05/30,16:42:19,01,08,1, 11.9,1,1, 22.517, 10617.649, 379.019, 52844.170 25/05/30,16:42:19,02,08,1, 11.9,1,1, 22.517, 10617.646, 379.046, 52844.196 25/05/30,16:42:19,03,08,1, 11.9,1,1, 22.517, 10617.648, 379.024, 52844.232 25/05/30,16:42:19,04,08,1, 11.9,1,1, 22.517, 10617.670, 379.021, 52844.210 25/05/30,16:42:19,05,08,1, 11.9,1,1, 22.517, 10617.641, 379.035, 52844.235 25/05/30,16:42:19,06,08,1, 11.9,1,1, 22.517, 10617.661, 379.028, 52844.233 25/05/30,16:42:19,07,08,1, 11.9,1,1, 22.517, 10617.663, 379.043, 52844.282 25/05/30,16:42:19,08,08,1, 11.9,1,1, 22.517, 10617.670, 379.028, 52844.196 25/05/30,16:42:19,09,08,1, 11.9,1,1, 22.517, 10617.677, 379.035, 52844.233 25/05/30,16:42:19,10,08,1, 11.9,1,1, 22.517, 10617.668, 379.064, 52844.304 25/05/30,16:42:19,11,08,1, 11.9,1,1, 22.517, 10617.683, 379.080, 52844.310 25/05/30,16:42:19,12,08,1, 11.9,1,1, 22.517, 10617.675, 379.067, 52844.317 25/05/30,16:42:19,13,08,1, 11.9,1,1, 22.517, 10617.682, 379.067, 52844.303 25/05/30,16:42:19,14,08,1, 11.9,1,1, 22.517, 10617.662, 379.072, 52844.393 25/05/30,16:42:19,15,08,1, 11.9,1,1, 22.517, 10617.695, 379.088, 52844.251 25/05/30,16:42:19,16,08,1, 11.9,1,1, 22.517, 10617.664, 379.107, 52844.302 25/05/30,16:42:19,17,08,1, 11.9,1,1, 22.517, 10617.707, 379.096, 52844.309 25/05/30,16:42:19,18,08,1, 11.9,1,1, 22.517, 10617.704, 379.099, 52844.387 25/05/30,16:42:19,19,08,1, 11.9,1,1, 22.517, 10617.698, 379.130, 52844.367 25/05/30,16:42:20,00,08,1, 12.0,1,1, 22.509, 10617.691, 379.130, 52844.367 25/05/30,16:42:20,01,08,1, 12.0,1,1, 22.509, 10617.685, 379.138, 52844.462 25/05/30,16:42:20,02,08,1, 12.0,1,1, 22.509, 10617.689, 379.112, 52844.426 25/05/30,16:42:20,03,08,1, 12.0,1,1, 22.509, 10617.688, 379.153, 52844.453 25/05/30,16:42:20,04,08,1, 12.0,1,1, 22.509, 10617.702, 379.152, 52844.459 25/05/30,16:42:20,05,08,1, 12.0,1,1, 22.509, 10617.703, 379.147, 52844.422 25/05/30,16:42:20,06,08,1, 12.0,1,1, 22.509, 10617.711, 379.169, 52844.484 25/05/30,16:42:20,07,08,1, 12.0,1,1, 22.509, 10617.699, 379.161, 52844.517 25/05/30,16:42:20,08,08,1, 12.0,1,1, 22.509, 10617.717, 379.201, 52844.485 25/05/30,16:42:20,09,08,1, 12.0,1,1, 22.509, 10617.697, 379.207, 52844.460 25/05/30,16:42:20,10,08,1, 12.0,1,1, 22.509, 10617.703, 379.190, 52844.535 25/05/30,16:42:20,11,08,1, 12.0,1,1, 22.509, 10617.676, 379.205, 52844.440 25/05/30,16:42:20,12,08,1, 12.0,1,1, 22.509, 10617.714, 379.217, 52844.522 25/05/30,16:42:20,13,08,1, 12.0,1,1, 22.509, 10617.703, 379.247, 52844.548 25/05/30,16:42:20,14,08,1, 12.0,1,1, 22.509, 10617.710, 379.257, 52844.552 25/05/30,16:42:20,15,08,1, 12.0,1,1, 22.509, 10617.709, 379.258, 52844.530 25/05/30,16:42:20,16,08,1, 12.0,1,1, 22.509, 10617.701, 379.279, 52844.551 25/05/30,16:42:20,17,08,1, 12.0,1,1, 22.509, 10617.711, 379.260, 52844.560 25/05/30,16:42:20,18,08,1, 12.0,1,1, 22.509, 10617.731, 379.296, 52844.547 25/05/30,16:42:20,19,08,1, 12.0,1,1, 22.509, 10617.717, 379.289, 52844.548 25/05/30,16:42:21,00,09,1, 11.9,1,1, 22.511, 10617.716, 379.289, 52844.548 25/05/30,16:42:21,01,09,1, 11.9,1,1, 22.511, 10617.703, 379.328, 52844.610 25/05/30,16:42:21,02,09,1, 11.9,1,1, 22.511, 10617.699, 379.320, 52844.632 25/05/30,16:42:21,03,09,1, 11.9,1,1, 22.511, 10617.698, 379.352, 52844.660 25/05/30,16:42:21,04,09,1, 11.9,1,1, 22.511, 10617.717, 379.318, 52844.702 25/05/30,16:42:21,05,09,1, 11.9,1,1, 22.511, 10617.680, 379.357, 52844.726 25/05/30,16:42:21,06,09,1, 11.9,1,1, 22.511, 10617.681, 379.359, 52844.658 25/05/30,16:42:21,07,09,1, 11.9,1,1, 22.511, 10617.703, 379.364, 52844.620 25/05/30,16:42:21,08,09,1, 11.9,1,1, 22.511, 10617.703, 379.362, 52844.741 25/05/30,16:42:21,09,09,1, 11.9,1,1, 22.511, 10617.691, 379.397, 52844.704 25/05/30,16:42:21,10,09,1, 11.9,1,1, 22.511, 10617.687, 379.365, 52844.712 25/05/30,16:42:21,11,09,1, 11.9,1,1, 22.511, 10617.686, 379.411, 52844.779 25/05/30,16:42:21,12,09,1, 11.9,1,1, 22.511, 10617.685, 379.401, 52844.808 25/05/30,16:42:21,13,09,1, 11.9,1,1, 22.511, 10617.684, 379.420, 52844.691 25/05/30,16:42:21,14,09,1, 11.9,1,1, 22.511, 10617.691, 379.430, 52844.788 25/05/30,16:42:21,15,09,1, 11.9,1,1, 22.511, 10617.689, 379.414, 52844.704 25/05/30,16:42:21,16,09,1, 11.9,1,1, 22.511, 10617.673, 379.442, 52844.822 25/05/30,16:42:21,17,09,1, 11.9,1,1, 22.511, 10617.699, 379.448, 52844.721 25/05/30,16:42:21,18,09,1, 11.9,1,1, 22.511, 10617.691, 379.462, 52844.847 25/05/30,16:42:21,19,09,1, 11.9,1,1, 22.511, 10617.693, 379.487, 52844.843 25/05/30,16:42:22,00,07,1, 11.9,1,1, 22.510, 10617.691, 379.487, 52844.843 25/05/30,16:42:22,01,07,1, 11.9,1,1, 22.510, 10617.692, 379.470, 52844.843 25/05/30,16:42:22,02,07,1, 11.9,1,1, 22.510, 10617.690, 379.471, 52844.858 25/05/30,16:42:22,03,07,1, 11.9,1,1, 22.510, 10617.681, 379.478, 52844.785 25/05/30,16:42:22,04,07,1, 11.9,1,1, 22.510, 10617.680, 379.517, 52844.837 25/05/30,16:42:22,05,07,1, 11.9,1,1, 22.510, 10617.687, 379.526, 52844.897 25/05/30,16:42:22,06,07,1, 11.9,1,1, 22.510, 10617.697, 379.525, 52844.880 25/05/30,16:42:22,07,07,1, 11.9,1,1, 22.510, 10617.707, 379.513, 52844.946 25/05/30,16:42:22,08,07,1, 11.9,1,1, 22.510, 10617.684, 379.523, 52844.897 25/05/30,16:42:22,09,07,1, 11.9,1,1, 22.510, 10617.704, 379.530, 52844.970 25/05/30,16:42:22,10,07,1, 11.9,1,1, 22.510, 10617.695, 379.547, 52844.909 25/05/30,16:42:22,11,07,1, 11.9,1,1, 22.510, 10617.712, 379.540, 52844.932 25/05/30,16:42:22,12,07,1, 11.9,1,1, 22.510, 10617.687, 379.558, 52845.026 25/05/30,16:42:22,13,07,1, 11.9,1,1, 22.510, 10617.689, 379.575, 52845.033 25/05/30,16:42:22,14,07,1, 11.9,1,1, 22.510, 10617.711, 379.593, 52844.975 25/05/30,16:42:22,15,07,1, 11.9,1,1, 22.510, 10617.689, 379.582, 52844.985 25/05/30,16:42:22,16,07,1, 11.9,1,1, 22.510, 10617.685, 379.612, 52845.070 25/05/30,16:42:22,17,07,1, 11.9,1,1, 22.510, 10617.709, 379.621, 52845.060 25/05/30,16:42:22,18,07,1, 11.9,1,1, 22.510, 10617.688, 379.640, 52845.097 25/05/30,16:42:22,19,07,1, 11.9,1,1, 22.510, 10617.710, 379.626, 52845.036 25/05/30,16:42:23,00,09,1, 11.9,1,1, 22.515, 10617.708, 379.626, 52845.036 25/05/30,16:42:23,01,09,1, 11.9,1,1, 22.515, 10617.704, 379.653, 52845.062 25/05/30,16:42:23,02,09,1, 11.9,1,1, 22.515, 10617.656, 379.679, 52845.290 25/05/30,16:42:23,03,09,1, 11.9,1,1, 22.515, 10617.723, 379.666, 52845.131 25/05/30,16:42:23,04,09,1, 11.9,1,1, 22.515, 10617.735, 379.692, 52845.088 25/05/30,16:42:23,05,09,1, 11.9,1,1, 22.515, 10617.714, 379.663, 52845.087 25/05/30,16:42:23,06,09,1, 11.9,1,1, 22.515, 10617.725, 379.697, 52845.167 25/05/30,16:42:23,07,09,1, 11.9,1,1, 22.515, 10617.790, 379.705, 52845.069 25/05/30,16:42:23,08,09,1, 11.9,1,1, 22.515, 10617.742, 379.699, 52845.136 25/05/30,16:42:23,09,09,1, 11.9,1,1, 22.515, 10617.745, 379.717, 52845.156 25/05/30,16:42:23,10,09,1, 11.9,1,1, 22.515, 10617.748, 379.725, 52845.191 25/05/30,16:42:23,11,09,1, 11.9,1,1, 22.515, 10617.761, 379.725, 52845.198 25/05/30,16:42:23,12,09,1, 11.9,1,1, 22.515, 10617.752, 379.713, 52845.197 25/05/30,16:42:23,13,09,1, 11.9,1,1, 22.515, 10617.765, 379.736, 52845.198 25/05/30,16:42:23,14,09,1, 11.9,1,1, 22.515, 10617.775, 379.757, 52845.261 25/05/30,16:42:23,15,09,1, 11.9,1,1, 22.515, 10617.784, 379.773, 52845.293 25/05/30,16:42:23,16,09,1, 11.9,1,1, 22.515, 10617.794, 379.735, 52845.280 25/05/30,16:42:23,17,09,1, 11.9,1,1, 22.515, 10617.805, 379.745, 52845.220 25/05/30,16:42:23,18,09,1, 11.9,1,1, 22.515, 10617.785, 379.762, 52845.320 25/05/30,16:42:23,19,09,1, 11.9,1,1, 22.515, 10617.819, 379.783, 52845.279 25/05/30,16:42:24,00,08,1, 11.9,1,1, 22.511, 10617.816, 379.783, 52845.279 25/05/30,16:42:24,01,08,1, 11.9,1,1, 22.511, 10617.813, 379.776, 52845.290 25/05/30,16:42:24,02,08,1, 11.9,1,1, 22.511, 10617.824, 379.770, 52845.339 25/05/30,16:42:24,03,08,1, 11.9,1,1, 22.511, 10617.830, 379.781, 52845.272 25/05/30,16:42:24,04,08,1, 11.9,1,1, 22.511, 10617.820, 379.772, 52845.279 25/05/30,16:42:24,05,08,1, 11.9,1,1, 22.511, 10617.824, 379.791, 52845.322 25/05/30,16:42:24,06,08,1, 11.9,1,1, 22.511, 10617.847, 379.773, 52845.311 25/05/30,16:42:24,07,08,1, 11.9,1,1, 22.511, 10617.799, 379.777, 52845.307 25/05/30,16:42:24,08,08,1, 11.9,1,1, 22.511, 10617.837, 379.775, 52845.348 25/05/30,16:42:24,09,08,1, 11.9,1,1, 22.511, 10617.826, 379.789, 52845.352 25/05/30,16:42:24,10,08,1, 11.9,1,1, 22.511, 10617.826, 379.764, 52845.379 25/05/30,16:42:24,11,08,1, 11.9,1,1, 22.511, 10617.836, 379.772, 52845.372 25/05/30,16:42:24,12,08,1, 11.9,1,1, 22.511, 10617.858, 379.785, 52845.393 25/05/30,16:42:24,13,08,1, 11.9,1,1, 22.511, 10617.868, 379.784, 52845.354 25/05/30,16:42:24,14,08,1, 11.9,1,1, 22.511, 10617.848, 379.803, 52845.404 25/05/30,16:42:24,15,08,1, 11.9,1,1, 22.511, 10617.859, 379.760, 52845.343 25/05/30,16:42:24,16,08,1, 11.9,1,1, 22.511, 10617.863, 379.775, 52845.452 25/05/30,16:42:24,17,08,1, 11.9,1,1, 22.511, 10617.896, 379.773, 52845.436 25/05/30,16:42:24,18,08,1, 11.9,1,1, 22.511, 10617.883, 379.775, 52845.440 25/05/30,16:42:24,19,08,1, 11.9,1,1, 22.511, 10617.902, 379.758, 52845.364 25/05/30,16:42:25,00,08,1, 11.9,1,1, 22.509, 10617.900, 379.758, 52845.364 25/05/30,16:42:25,01,08,1, 11.9,1,1, 22.509, 10617.895, 379.754, 52845.441 25/05/30,16:42:25,02,08,1, 11.9,1,1, 22.509, 10617.914, 379.760, 52845.444 25/05/30,16:42:25,03,08,1, 11.9,1,1, 22.509, 10617.947, 379.743, 52845.418 25/05/30,16:42:25,04,08,1, 11.9,1,1, 22.509, 10617.941, 379.750, 52845.463 25/05/30,16:42:25,05,08,1, 11.9,1,1, 22.509, 10617.950, 379.750, 52845.490 25/05/30,16:42:25,06,08,1, 11.9,1,1, 22.509, 10617.929, 379.726, 52845.462 25/05/30,16:42:25,07,08,1, 11.9,1,1, 22.509, 10617.956, 379.724, 52845.468 25/05/30,16:42:25,08,08,1, 11.9,1,1, 22.509, 10617.959, 379.728, 52845.528 25/05/30,16:42:25,09,08,1, 11.9,1,1, 22.509, 10617.959, 379.728, 52845.436 25/05/30,16:42:25,10,08,1, 11.9,1,1, 22.509, 10617.951, 379.720, 52845.412 25/05/30,16:42:25,11,08,1, 11.9,1,1, 22.509, 10617.937, 379.737, 52845.546 25/05/30,16:42:25,12,08,1, 11.9,1,1, 22.509, 10617.959, 379.715, 52845.458 25/05/30,16:42:25,13,08,1, 11.9,1,1, 22.509, 10617.961, 379.700, 52845.466 25/05/30,16:42:25,14,08,1, 11.9,1,1, 22.509, 10617.951, 379.723, 52845.525 25/05/30,16:42:25,15,08,1, 11.9,1,1, 22.509, 10617.942, 379.719, 52845.542 25/05/30,16:42:25,16,08,1, 11.9,1,1, 22.509, 10617.953, 379.706, 52845.540 25/05/30,16:42:25,17,08,1, 11.9,1,1, 22.509, 10617.972, 379.716, 52845.480 25/05/30,16:42:25,18,08,1, 11.9,1,1, 22.509, 10617.975, 379.716, 52845.589 25/05/30,16:42:25,19,08,1, 11.9,1,1, 22.509, 10617.984, 379.713, 52845.562 25/05/30,16:42:26,00,07,1, 11.9,1,1, 22.512, 10617.983, 379.713, 52845.562 25/05/30,16:42:26,01,07,1, 11.9,1,1, 22.512, 10617.982, 379.722, 52845.604 25/05/30,16:42:26,02,07,1, 11.9,1,1, 22.512, 10618.014, 379.699, 52845.573 25/05/30,16:42:26,03,07,1, 11.9,1,1, 22.512, 10617.983, 379.704, 52845.558 25/05/30,16:42:26,04,07,1, 11.9,1,1, 22.512, 10618.000, 379.730, 52845.654 25/05/30,16:42:26,05,07,1, 11.9,1,1, 22.512, 10618.009, 379.714, 52845.582 25/05/30,16:42:26,06,07,1, 11.9,1,1, 22.512, 10618.002, 379.716, 52845.702 25/05/30,16:42:26,07,07,1, 11.9,1,1, 22.512, 10618.017, 379.717, 52845.567 25/05/30,16:42:26,08,07,1, 11.9,1,1, 22.512, 10618.032, 379.725, 52845.599 25/05/30,16:42:26,09,07,1, 11.9,1,1, 22.512, 10618.068, 379.723, 52845.674 25/05/30,16:42:26,10,07,1, 11.9,1,1, 22.512, 10618.014, 379.726, 52845.627 25/05/30,16:42:26,11,07,1, 11.9,1,1, 22.512, 10618.069, 379.720, 52845.728 25/05/30,16:42:26,12,07,1, 11.9,1,1, 22.512, 10618.055, 379.709, 52845.699 25/05/30,16:42:26,13,07,1, 11.9,1,1, 22.512, 10618.081, 379.729, 52845.683 25/05/30,16:42:26,14,07,1, 11.9,1,1, 22.512, 10618.071, 379.717, 52845.712 25/05/30,16:42:26,15,07,1, 11.9,1,1, 22.512, 10618.114, 379.718, 52845.682 25/05/30,16:42:26,16,07,1, 11.9,1,1, 22.512, 10618.066, 379.717, 52845.699 25/05/30,16:42:26,17,07,1, 11.9,1,1, 22.512, 10618.083, 379.725, 52845.726 25/05/30,16:42:26,18,07,1, 11.9,1,1, 22.512, 10618.077, 379.701, 52845.704 25/05/30,16:42:26,19,07,1, 11.9,1,1, 22.512, 10618.082, 379.706, 52845.735 25/05/30,16:42:27,00,07,1, 11.9,1,1, 22.510, 10618.075, 379.706, 52845.735 25/05/30,16:42:27,01,07,1, 11.9,1,1, 22.510, 10618.099, 379.699, 52845.796 25/05/30,16:42:27,02,07,1, 11.9,1,1, 22.510, 10618.106, 379.697, 52845.804 25/05/30,16:42:27,03,07,1, 11.9,1,1, 22.510, 10618.103, 379.725, 52845.786 25/05/30,16:42:27,04,07,1, 11.9,1,1, 22.510, 10618.144, 379.697, 52845.758 25/05/30,16:42:27,05,07,1, 11.9,1,1, 22.510, 10618.115, 379.725, 52845.847 25/05/30,16:42:27,06,07,1, 11.9,1,1, 22.510, 10618.146, 379.715, 52845.812 25/05/30,16:42:27,07,07,1, 11.9,1,1, 22.510, 10618.155, 379.701, 52845.832 25/05/30,16:42:27,08,07,1, 11.9,1,1, 22.510, 10618.115, 379.699, 52845.845 25/05/30,16:42:27,09,07,1, 11.9,1,1, 22.510, 10618.128, 379.703, 52845.801 25/05/30,16:42:27,10,07,1, 11.9,1,1, 22.510, 10618.146, 379.704, 52845.893 25/05/30,16:42:27,11,07,1, 11.9,1,1, 22.510, 10618.159, 379.710, 52845.835 25/05/30,16:42:27,12,07,1, 11.9,1,1, 22.510, 10618.164, 379.714, 52845.901 25/05/30,16:42:27,13,07,1, 11.9,1,1, 22.510, 10618.168, 379.694, 52845.889 25/05/30,16:42:27,14,07,1, 11.9,1,1, 22.510, 10618.166, 379.713, 52845.923 25/05/30,16:42:27,15,07,1, 11.9,1,1, 22.510, 10618.177, 379.688, 52845.870 25/05/30,16:42:27,16,07,1, 11.9,1,1, 22.510, 10618.183, 379.687, 52845.861 25/05/30,16:42:27,17,07,1, 11.9,1,1, 22.510, 10618.188, 379.692, 52845.931 25/05/30,16:42:27,18,07,1, 11.9,1,1, 22.510, 10618.188, 379.691, 52845.942 25/05/30,16:42:27,19,07,1, 11.9,1,1, 22.510, 10618.174, 379.683, 52845.868 25/05/30,16:42:28,00,08,1, 11.9,1,1, 22.513, 10618.167, 379.683, 52845.868 25/05/30,16:42:28,01,08,1, 11.9,1,1, 22.513, 10618.195, 379.704, 52845.961 25/05/30,16:42:28,02,08,1, 11.9,1,1, 22.513, 10618.205, 379.670, 52845.936 25/05/30,16:42:28,03,08,1, 11.9,1,1, 22.513, 10618.211, 379.679, 52845.976 25/05/30,16:42:28,04,08,1, 11.9,1,1, 22.513, 10618.206, 379.686, 52846.043 25/05/30,16:42:28,05,08,1, 11.9,1,1, 22.513, 10618.212, 379.684, 52845.951 25/05/30,16:42:28,06,08,1, 11.9,1,1, 22.513, 10618.203, 379.687, 52845.913 25/05/30,16:42:28,07,08,1, 11.9,1,1, 22.513, 10618.248, 379.685, 52846.095 25/05/30,16:42:28,08,08,1, 11.9,1,1, 22.513, 10618.238, 379.668, 52845.980 25/05/30,16:42:28,09,08,1, 11.9,1,1, 22.513, 10618.227, 379.686, 52846.011 25/05/30,16:42:28,10,08,1, 11.9,1,1, 22.513, 10618.210, 379.688, 52845.989 25/05/30,16:42:28,11,08,1, 11.9,1,1, 22.513, 10618.260, 379.697, 52846.011 25/05/30,16:42:28,12,08,1, 11.9,1,1, 22.513, 10618.223, 379.678, 52846.023 25/05/30,16:42:28,13,08,1, 11.9,1,1, 22.513, 10618.278, 379.689, 52846.028 25/05/30,16:42:28,14,08,1, 11.9,1,1, 22.513, 10618.243, 379.678, 52846.065 25/05/30,16:42:28,15,08,1, 11.9,1,1, 22.513, 10618.283, 379.691, 52846.111 25/05/30,16:42:28,16,08,1, 11.9,1,1, 22.513, 10618.239, 379.685, 52846.040 25/05/30,16:42:28,17,08,1, 11.9,1,1, 22.513, 10618.258, 379.682, 52846.121 25/05/30,16:42:28,18,08,1, 11.9,1,1, 22.513, 10618.282, 379.703, 52846.156 25/05/30,16:42:28,19,08,1, 11.9,1,1, 22.513, 10618.287, 379.700, 52846.063 25/05/30,16:42:29,00,08,1, 12.0,1,1, 22.511, 10618.284, 379.700, 52846.063 25/05/30,16:42:29,01,08,1, 12.0,1,1, 22.511, 10618.283, 379.680, 52846.113 25/05/30,16:42:29,02,08,1, 12.0,1,1, 22.511, 10618.295, 379.707, 52846.137 25/05/30,16:42:29,03,08,1, 12.0,1,1, 22.511, 10618.295, 379.702, 52846.199 25/05/30,16:42:29,04,08,1, 12.0,1,1, 22.511, 10618.321, 379.684, 52846.155 25/05/30,16:42:29,05,08,1, 12.0,1,1, 22.511, 10618.298, 379.713, 52846.177 25/05/30,16:42:29,06,08,1, 12.0,1,1, 22.511, 10618.315, 379.696, 52846.177 25/05/30,16:42:29,07,08,1, 12.0,1,1, 22.511, 10618.324, 379.717, 52846.113 25/05/30,16:42:29,08,08,1, 12.0,1,1, 22.511, 10618.337, 379.732, 52846.275 25/05/30,16:42:29,09,08,1, 12.0,1,1, 22.511, 10618.340, 379.730, 52846.211 25/05/30,16:42:29,10,08,1, 12.0,1,1, 22.511, 10618.341, 379.706, 52846.135 25/05/30,16:42:29,11,08,1, 12.0,1,1, 22.511, 10618.351, 379.743, 52846.277 25/05/30,16:42:29,12,08,1, 12.0,1,1, 22.511, 10618.363, 379.721, 52846.211 25/05/30,16:42:29,13,08,1, 12.0,1,1, 22.511, 10618.373, 379.733, 52846.227 25/05/30,16:42:29,14,08,1, 12.0,1,1, 22.511, 10618.364, 379.734, 52846.243 25/05/30,16:42:29,15,08,1, 12.0,1,1, 22.511, 10618.364, 379.734, 52846.234 25/05/30,16:42:29,16,08,1, 12.0,1,1, 22.511, 10618.363, 379.741, 52846.246 25/05/30,16:42:29,17,08,1, 12.0,1,1, 22.511, 10618.384, 379.747, 52846.255 25/05/30,16:42:29,18,08,1, 12.0,1,1, 22.511, 10618.403, 379.755, 52846.343 25/05/30,16:42:29,19,08,1, 12.0,1,1, 22.511, 10618.385, 379.769, 52846.245 25/05/30,16:42:30,00,08,1, 12.0,1,1, 22.511, 10618.384, 379.769, 52846.245 25/05/30,16:42:30,01,08,1, 12.0,1,1, 22.511, 10618.384, 379.764, 52846.273 25/05/30,16:42:30,02,08,1, 12.0,1,1, 22.511, 10618.401, 379.775, 52846.269 25/05/30,16:42:30,03,08,1, 12.0,1,1, 22.511, 10618.426, 379.774, 52846.361 25/05/30,16:42:30,04,08,1, 12.0,1,1, 22.511, 10618.410, 379.801, 52846.361 25/05/30,16:42:30,05,08,1, 12.0,1,1, 22.511, 10618.416, 379.780, 52846.302 25/05/30,16:42:30,06,08,1, 12.0,1,1, 22.511, 10618.406, 379.795, 52846.330 25/05/30,16:42:30,07,08,1, 12.0,1,1, 22.511, 10618.420, 379.779, 52846.356 25/05/30,16:42:30,08,08,1, 12.0,1,1, 22.511, 10618.435, 379.811, 52846.371 25/05/30,16:42:30,09,08,1, 12.0,1,1, 22.511, 10618.422, 379.808, 52846.381 25/05/30,16:42:30,10,08,1, 12.0,1,1, 22.511, 10618.438, 379.797, 52846.407 25/05/30,16:42:30,11,08,1, 12.0,1,1, 22.511, 10618.455, 379.827, 52846.406 25/05/30,16:42:30,12,08,1, 12.0,1,1, 22.511, 10618.467, 379.823, 52846.396 25/05/30,16:42:30,13,08,1, 12.0,1,1, 22.511, 10618.452, 379.843, 52846.383 25/05/30,16:42:30,14,08,1, 12.0,1,1, 22.511, 10618.464, 379.836, 52846.487 25/05/30,16:42:30,15,08,1, 12.0,1,1, 22.511, 10618.474, 379.839, 52846.404 25/05/30,16:42:30,16,08,1, 12.0,1,1, 22.511, 10618.486, 379.829, 52846.445 25/05/30,16:42:30,17,08,1, 12.0,1,1, 22.511, 10618.508, 379.861, 52846.452 25/05/30,16:42:30,18,08,1, 12.0,1,1, 22.511, 10618.478, 379.839, 52846.408 25/05/30,16:42:30,19,08,1, 12.0,1,1, 22.511, 10618.483, 379.870, 52846.572 25/05/30,16:42:31,00,08,1, 11.9,1,1, 22.512, 10618.476, 379.870, 52846.572 25/05/30,16:42:31,01,08,1, 11.9,1,1, 22.512, 10618.523, 379.857, 52846.464 25/05/30,16:42:31,02,08,1, 11.9,1,1, 22.512, 10618.538, 379.861, 52846.539 25/05/30,16:42:31,03,08,1, 11.9,1,1, 22.512, 10618.519, 379.867, 52846.525 25/05/30,16:42:31,04,08,1, 11.9,1,1, 22.512, 10618.528, 379.880, 52846.508 25/05/30,16:42:31,05,08,1, 11.9,1,1, 22.512, 10618.542, 379.880, 52846.502 25/05/30,16:42:31,06,08,1, 11.9,1,1, 22.512, 10618.539, 379.895, 52846.498 25/05/30,16:42:31,07,08,1, 11.9,1,1, 22.512, 10618.563, 379.885, 52846.590 25/05/30,16:42:31,08,08,1, 11.9,1,1, 22.512, 10618.541, 379.898, 52846.546 25/05/30,16:42:31,09,08,1, 11.9,1,1, 22.512, 10618.578, 379.877, 52846.588 25/05/30,16:42:31,10,08,1, 11.9,1,1, 22.512, 10618.567, 379.891, 52846.605 25/05/30,16:42:31,11,08,1, 11.9,1,1, 22.512, 10618.592, 379.927, 52846.665 25/05/30,16:42:31,12,08,1, 11.9,1,1, 22.512, 10618.609, 379.897, 52846.590 25/05/30,16:42:31,13,08,1, 11.9,1,1, 22.512, 10618.585, 379.912, 52846.629 25/05/30,16:42:31,14,08,1, 11.9,1,1, 22.512, 10618.615, 379.905, 52846.552 25/05/30,16:42:31,15,08,1, 11.9,1,1, 22.512, 10618.593, 379.914, 52846.692 25/05/30,16:42:31,16,08,1, 11.9,1,1, 22.512, 10618.610, 379.893, 52846.647 25/05/30,16:42:31,17,08,1, 11.9,1,1, 22.512, 10618.633, 379.911, 52846.658 25/05/30,16:42:31,18,08,1, 11.9,1,1, 22.512, 10618.648, 379.887, 52846.594 25/05/30,16:42:31,19,08,1, 11.9,1,1, 22.512, 10618.665, 379.902, 52846.664 25/05/30,16:42:32,00,07,1, 11.9,1,1, 22.512, 10618.659, 379.902, 52846.664 25/05/30,16:42:32,01,07,1, 11.9,1,1, 22.512, 10618.658, 379.906, 52846.657 25/05/30,16:42:32,02,07,1, 11.9,1,1, 22.512, 10618.667, 379.881, 52846.654 25/05/30,16:42:32,03,07,1, 11.9,1,1, 22.512, 10618.685, 379.890, 52846.665 25/05/30,16:42:32,04,07,1, 11.9,1,1, 22.512, 10618.683, 379.905, 52846.708 25/05/30,16:42:32,05,07,1, 11.9,1,1, 22.512, 10618.693, 379.887, 52846.699 25/05/30,16:42:32,06,07,1, 11.9,1,1, 22.512, 10618.690, 379.882, 52846.750 25/05/30,16:42:32,07,07,1, 11.9,1,1, 22.512, 10618.715, 379.892, 52846.656 25/05/30,16:42:32,08,07,1, 11.9,1,1, 22.512, 10618.731, 379.875, 52846.624 25/05/30,16:42:32,09,07,1, 11.9,1,1, 22.512, 10618.741, 379.858, 52846.757 25/05/30,16:42:32,10,07,1, 11.9,1,1, 22.512, 10618.733, 379.850, 52846.695 25/05/30,16:42:32,11,07,1, 11.9,1,1, 22.512, 10618.726, 379.860, 52846.675 25/05/30,16:42:32,12,07,1, 11.9,1,1, 22.512, 10618.745, 379.876, 52846.699 25/05/30,16:42:32,13,07,1, 11.9,1,1, 22.512, 10618.753, 379.865, 52846.767 25/05/30,16:42:32,14,07,1, 11.9,1,1, 22.512, 10618.741, 379.882, 52846.694 25/05/30,16:42:32,15,07,1, 11.9,1,1, 22.512, 10618.777, 379.858, 52846.711 25/05/30,16:42:32,16,07,1, 11.9,1,1, 22.512, 10618.778, 379.837, 52846.743 25/05/30,16:42:32,17,07,1, 11.9,1,1, 22.512, 10618.750, 379.875, 52846.756 25/05/30,16:42:32,18,07,1, 11.9,1,1, 22.512, 10618.777, 379.852, 52846.721 25/05/30,16:42:32,19,07,1, 11.9,1,1, 22.512, 10618.787, 379.866, 52846.743 25/05/30,16:42:33,00,09,1, 12.0,1,1, 22.509, 10618.784, 379.866, 52846.743 25/05/30,16:42:33,01,09,1, 12.0,1,1, 22.509, 10618.808, 379.837, 52846.787 25/05/30,16:42:33,02,09,1, 12.0,1,1, 22.509, 10618.799, 379.876, 52846.784 25/05/30,16:42:33,03,09,1, 12.0,1,1, 22.509, 10618.818, 379.860, 52846.779 25/05/30,16:42:33,04,09,1, 12.0,1,1, 22.509, 10618.845, 379.852, 52846.821 25/05/30,16:42:33,05,09,1, 12.0,1,1, 22.509, 10618.837, 379.861, 52846.781 25/05/30,16:42:33,06,09,1, 12.0,1,1, 22.509, 10618.837, 379.844, 52846.838 25/05/30,16:42:33,07,09,1, 12.0,1,1, 22.509, 10618.813, 379.848, 52846.810 25/05/30,16:42:33,08,09,1, 12.0,1,1, 22.509, 10618.861, 379.850, 52846.886 25/05/30,16:42:33,09,09,1, 12.0,1,1, 22.509, 10618.841, 379.854, 52846.811 25/05/30,16:42:33,10,09,1, 12.0,1,1, 22.509, 10618.856, 379.873, 52846.836 25/05/30,16:42:33,11,09,1, 12.0,1,1, 22.509, 10618.859, 379.876, 52846.811 25/05/30,16:42:33,12,09,1, 12.0,1,1, 22.509, 10618.870, 379.854, 52846.796 25/05/30,16:42:33,13,09,1, 12.0,1,1, 22.509, 10618.860, 379.864, 52846.858 25/05/30,16:42:33,14,09,1, 12.0,1,1, 22.509, 10618.900, 379.881, 52846.827 25/05/30,16:42:33,15,09,1, 12.0,1,1, 22.509, 10618.886, 379.876, 52846.919 25/05/30,16:42:33,16,09,1, 12.0,1,1, 22.509, 10618.903, 379.897, 52846.848 25/05/30,16:42:33,17,09,1, 12.0,1,1, 22.509, 10618.882, 379.870, 52846.925 25/05/30,16:42:33,18,09,1, 12.0,1,1, 22.509, 10618.907, 379.904, 52846.862 25/05/30,16:42:33,19,09,1, 12.0,1,1, 22.509, 10618.908, 379.907, 52846.994 25/05/30,16:42:34,00,09,1, 11.9,1,1, 22.514, 10618.901, 379.907, 52846.994 25/05/30,16:42:34,01,09,1, 11.9,1,1, 22.514, 10618.920, 379.895, 52846.967 25/05/30,16:42:34,02,09,1, 11.9,1,1, 22.514, 10618.935, 379.910, 52846.949 25/05/30,16:42:34,03,09,1, 11.9,1,1, 22.514, 10618.946, 379.912, 52846.998 25/05/30,16:42:34,04,09,1, 11.9,1,1, 22.514, 10618.947, 379.918, 52846.962 25/05/30,16:42:34,05,09,1, 11.9,1,1, 22.514, 10618.960, 379.936, 52847.023 25/05/30,16:42:34,06,09,1, 11.9,1,1, 22.514, 10618.936, 379.926, 52846.985 25/05/30,16:42:34,07,09,1, 11.9,1,1, 22.514, 10618.952, 379.933, 52846.948 25/05/30,16:42:34,08,09,1, 11.9,1,1, 22.514, 10618.921, 379.945, 52847.042 25/05/30,16:42:34,09,09,1, 11.9,1,1, 22.514, 10618.949, 379.952, 52847.024 25/05/30,16:42:34,10,09,1, 11.9,1,1, 22.514, 10618.964, 379.947, 52847.056 25/05/30,16:42:34,11,09,1, 11.9,1,1, 22.514, 10618.967, 379.965, 52846.997 25/05/30,16:42:34,12,09,1, 11.9,1,1, 22.514, 10619.001, 379.991, 52847.089 25/05/30,16:42:34,13,09,1, 11.9,1,1, 22.514, 10618.962, 380.001, 52847.040 25/05/30,16:42:34,14,09,1, 11.9,1,1, 22.514, 10619.004, 379.997, 52847.023 25/05/30,16:42:34,15,09,1, 11.9,1,1, 22.514, 10618.990, 379.979, 52847.090 25/05/30,16:42:34,16,09,1, 11.9,1,1, 22.514, 10618.995, 379.998, 52847.047 25/05/30,16:42:34,17,09,1, 11.9,1,1, 22.514, 10618.992, 379.986, 52847.119 25/05/30,16:42:34,18,09,1, 11.9,1,1, 22.514, 10619.010, 380.002, 52847.147 25/05/30,16:42:34,19,09,1, 11.9,1,1, 22.514, 10619.000, 380.017, 52847.072 25/05/30,16:42:35,00,08,1, 12.0,1,1, 22.506, 10618.993, 380.017, 52847.072 25/05/30,16:42:35,01,08,1, 12.0,1,1, 22.506, 10619.004, 380.020, 52847.190 25/05/30,16:42:35,02,08,1, 12.0,1,1, 22.506, 10619.007, 380.041, 52847.132 25/05/30,16:42:35,03,08,1, 12.0,1,1, 22.506, 10619.032, 380.045, 52847.144 25/05/30,16:42:35,04,08,1, 12.0,1,1, 22.506, 10619.012, 380.052, 52847.121 25/05/30,16:42:35,05,08,1, 12.0,1,1, 22.506, 10619.038, 380.072, 52847.156 25/05/30,16:42:35,06,08,1, 12.0,1,1, 22.506, 10619.024, 380.088, 52847.127 25/05/30,16:42:35,07,08,1, 12.0,1,1, 22.506, 10619.037, 380.099, 52847.210 25/05/30,16:42:35,08,08,1, 12.0,1,1, 22.506, 10619.037, 380.103, 52847.222 25/05/30,16:42:35,09,08,1, 12.0,1,1, 22.506, 10619.034, 380.104, 52847.181 25/05/30,16:42:35,10,08,1, 12.0,1,1, 22.506, 10619.028, 380.121, 52847.249 25/05/30,16:42:35,11,08,1, 12.0,1,1, 22.506, 10619.049, 380.119, 52847.203 25/05/30,16:42:35,12,08,1, 12.0,1,1, 22.506, 10619.073, 380.161, 52847.294 25/05/30,16:42:35,13,08,1, 12.0,1,1, 22.506, 10619.065, 380.164, 52847.255 25/05/30,16:42:35,14,08,1, 12.0,1,1, 22.506, 10619.049, 380.188, 52847.263 25/05/30,16:42:35,15,08,1, 12.0,1,1, 22.506, 10619.061, 380.185, 52847.272 25/05/30,16:42:35,16,08,1, 12.0,1,1, 22.506, 10619.073, 380.224, 52847.279 25/05/30,16:42:35,17,08,1, 12.0,1,1, 22.506, 10619.074, 380.225, 52847.198 25/05/30,16:42:35,18,08,1, 12.0,1,1, 22.506, 10619.079, 380.231, 52847.247 25/05/30,16:42:35,19,08,1, 12.0,1,1, 22.506, 10619.062, 380.255, 52847.353 25/05/30,16:42:36,00,08,1, 11.9,1,1, 22.512, 10619.060, 380.255, 52847.353 25/05/30,16:42:36,01,08,1, 11.9,1,1, 22.512, 10619.095, 380.267, 52847.294 25/05/30,16:42:36,02,08,1, 11.9,1,1, 22.512, 10619.096, 380.277, 52847.331 25/05/30,16:42:36,03,08,1, 11.9,1,1, 22.512, 10619.071, 380.304, 52847.348 25/05/30,16:42:36,04,08,1, 11.9,1,1, 22.512, 10619.060, 380.295, 52847.306 25/05/30,16:42:36,05,08,1, 11.9,1,1, 22.512, 10619.071, 380.309, 52847.360 25/05/30,16:42:36,06,08,1, 11.9,1,1, 22.512, 10619.086, 380.321, 52847.356 25/05/30,16:42:36,07,08,1, 11.9,1,1, 22.512, 10619.105, 380.336, 52847.400 25/05/30,16:42:36,08,08,1, 11.9,1,1, 22.512, 10619.111, 380.337, 52847.455 25/05/30,16:42:36,09,08,1, 11.9,1,1, 22.512, 10619.139, 380.369, 52847.410 25/05/30,16:42:36,10,08,1, 11.9,1,1, 22.512, 10619.120, 380.380, 52847.420 25/05/30,16:42:36,11,08,1, 11.9,1,1, 22.512, 10619.126, 380.370, 52847.521 25/05/30,16:42:36,12,08,1, 11.9,1,1, 22.512, 10619.148, 380.394, 52847.443 25/05/30,16:42:36,13,08,1, 11.9,1,1, 22.512, 10619.134, 380.398, 52847.465 25/05/30,16:42:36,14,08,1, 11.9,1,1, 22.512, 10619.136, 380.409, 52847.524 25/05/30,16:42:36,15,08,1, 11.9,1,1, 22.512, 10619.148, 380.424, 52847.514 25/05/30,16:42:36,16,08,1, 11.9,1,1, 22.512, 10619.122, 380.426, 52847.587 25/05/30,16:42:36,17,08,1, 11.9,1,1, 22.512, 10619.121, 380.449, 52847.582 25/05/30,16:42:36,18,08,1, 11.9,1,1, 22.512, 10619.138, 380.449, 52847.553 25/05/30,16:42:36,19,08,1, 11.9,1,1, 22.512, 10619.145, 380.448, 52847.527 25/05/30,16:42:37,00,08,1, 11.9,1,1, 22.509, 10619.143, 380.448, 52847.527 25/05/30,16:42:37,01,08,1, 11.9,1,1, 22.509, 10619.146, 380.477, 52847.615 25/05/30,16:42:37,02,08,1, 11.9,1,1, 22.509, 10619.144, 380.466, 52847.551 25/05/30,16:42:37,03,08,1, 11.9,1,1, 22.509, 10619.165, 380.486, 52847.534 25/05/30,16:42:37,04,08,1, 11.9,1,1, 22.509, 10619.162, 380.502, 52847.591 25/05/30,16:42:37,05,08,1, 11.9,1,1, 22.509, 10619.143, 380.520, 52847.664 25/05/30,16:42:37,06,08,1, 11.9,1,1, 22.509, 10619.169, 380.528, 52847.600 25/05/30,16:42:37,07,08,1, 11.9,1,1, 22.509, 10619.177, 380.550, 52847.690 25/05/30,16:42:37,08,08,1, 11.9,1,1, 22.509, 10619.185, 380.561, 52847.600 25/05/30,16:42:37,09,08,1, 11.9,1,1, 22.509, 10619.196, 380.555, 52847.598 25/05/30,16:42:37,10,08,1, 11.9,1,1, 22.509, 10619.195, 380.569, 52847.643 25/05/30,16:42:37,11,08,1, 11.9,1,1, 22.509, 10619.182, 380.555, 52847.689 25/05/30,16:42:37,12,08,1, 11.9,1,1, 22.509, 10619.189, 380.575, 52847.623 25/05/30,16:42:37,13,08,1, 11.9,1,1, 22.509, 10619.216, 380.578, 52847.690 25/05/30,16:42:37,14,08,1, 11.9,1,1, 22.509, 10619.197, 380.561, 52847.679 25/05/30,16:42:37,15,08,1, 11.9,1,1, 22.509, 10619.223, 380.584, 52847.746 25/05/30,16:42:37,16,08,1, 11.9,1,1, 22.509, 10619.214, 380.594, 52847.746 25/05/30,16:42:37,17,08,1, 11.9,1,1, 22.509, 10619.220, 380.571, 52847.723 25/05/30,16:42:37,18,08,1, 11.9,1,1, 22.509, 10619.240, 380.571, 52847.695 25/05/30,16:42:37,19,08,1, 11.9,1,1, 22.509, 10619.250, 380.611, 52847.738 25/05/30,16:42:38,00,08,1, 11.9,1,1, 22.511, 10619.243, 380.611, 52847.738 25/05/30,16:42:38,01,08,1, 11.9,1,1, 22.511, 10619.274, 380.602, 52847.786 25/05/30,16:42:38,02,08,1, 11.9,1,1, 22.511, 10619.269, 380.623, 52847.791 25/05/30,16:42:38,03,08,1, 11.9,1,1, 22.511, 10619.279, 380.630, 52847.844 25/05/30,16:42:38,04,08,1, 11.9,1,1, 22.511, 10619.276, 380.633, 52847.795 25/05/30,16:42:38,05,08,1, 11.9,1,1, 22.511, 10619.284, 380.626, 52847.844 25/05/30,16:42:38,06,08,1, 11.9,1,1, 22.511, 10619.292, 380.634, 52847.855 25/05/30,16:42:38,07,08,1, 11.9,1,1, 22.511, 10619.299, 380.624, 52847.850 25/05/30,16:42:38,08,08,1, 11.9,1,1, 22.511, 10619.324, 380.598, 52847.775 25/05/30,16:42:38,09,08,1, 11.9,1,1, 22.511, 10619.287, 380.623, 52847.892 25/05/30,16:42:38,10,08,1, 11.9,1,1, 22.511, 10619.307, 380.629, 52847.935 25/05/30,16:42:38,11,08,1, 11.9,1,1, 22.511, 10619.336, 380.633, 52847.845 25/05/30,16:42:38,12,08,1, 11.9,1,1, 22.511, 10619.346, 380.616, 52847.835 25/05/30,16:42:38,13,08,1, 11.9,1,1, 22.511, 10619.346, 380.648, 52847.890 25/05/30,16:42:38,14,08,1, 11.9,1,1, 22.511, 10619.364, 380.639, 52847.828 25/05/30,16:42:38,15,08,1, 11.9,1,1, 22.511, 10619.341, 380.669, 52847.904 25/05/30,16:42:38,16,08,1, 11.9,1,1, 22.511, 10619.361, 380.647, 52847.965 25/05/30,16:42:38,17,08,1, 11.9,1,1, 22.511, 10619.368, 380.635, 52847.873 25/05/30,16:42:38,18,08,1, 11.9,1,1, 22.511, 10619.387, 380.641, 52847.950 25/05/30,16:42:38,19,08,1, 11.9,1,1, 22.511, 10619.362, 380.647, 52847.868 25/05/30,16:42:39,00,08,1, 12.0,1,1, 22.512, 10619.360, 380.647, 52847.868 25/05/30,16:42:39,01,08,1, 12.0,1,1, 22.512, 10619.421, 380.665, 52847.940 25/05/30,16:42:39,02,08,1, 12.0,1,1, 22.512, 10619.400, 380.672, 52847.971 25/05/30,16:42:39,03,08,1, 12.0,1,1, 22.512, 10619.415, 380.648, 52847.955 25/05/30,16:42:39,04,08,1, 12.0,1,1, 22.512, 10619.422, 380.640, 52848.040 25/05/30,16:42:39,05,08,1, 12.0,1,1, 22.512, 10619.407, 380.662, 52847.990 25/05/30,16:42:39,06,08,1, 12.0,1,1, 22.512, 10619.420, 380.642, 52847.986 25/05/30,16:42:39,07,08,1, 12.0,1,1, 22.512, 10619.413, 380.672, 52847.963 25/05/30,16:42:39,08,08,1, 12.0,1,1, 22.512, 10619.431, 380.651, 52848.057 25/05/30,16:42:39,09,08,1, 12.0,1,1, 22.512, 10619.438, 380.645, 52848.023 25/05/30,16:42:39,10,08,1, 12.0,1,1, 22.512, 10619.448, 380.655, 52848.013 25/05/30,16:42:39,11,08,1, 12.0,1,1, 22.512, 10619.429, 380.652, 52848.049 25/05/30,16:42:39,12,08,1, 12.0,1,1, 22.512, 10619.459, 380.673, 52848.052 25/05/30,16:42:39,13,08,1, 12.0,1,1, 22.512, 10619.471, 380.662, 52847.999 25/05/30,16:42:39,14,08,1, 12.0,1,1, 22.512, 10619.439, 380.664, 52848.079 25/05/30,16:42:39,15,08,1, 12.0,1,1, 22.512, 10619.465, 380.658, 52848.037 25/05/30,16:42:39,16,08,1, 12.0,1,1, 22.512, 10619.458, 380.679, 52848.095 25/05/30,16:42:39,17,08,1, 12.0,1,1, 22.512, 10619.457, 380.668, 52848.042 25/05/30,16:42:39,18,08,1, 12.0,1,1, 22.512, 10619.489, 380.665, 52848.055 25/05/30,16:42:39,19,08,1, 12.0,1,1, 22.512, 10619.481, 380.655, 52848.076 25/05/30,16:42:40,00,07,1, 11.9,1,1, 22.512, 10619.477, 380.655, 52848.076 25/05/30,16:42:40,01,07,1, 11.9,1,1, 22.512, 10619.498, 380.643, 52848.086 25/05/30,16:42:40,02,07,1, 11.9,1,1, 22.512, 10619.501, 380.665, 52848.129 25/05/30,16:42:40,03,07,1, 11.9,1,1, 22.512, 10619.495, 380.638, 52848.077 25/05/30,16:42:40,04,07,1, 11.9,1,1, 22.512, 10619.530, 380.649, 52848.054 25/05/30,16:42:40,05,07,1, 11.9,1,1, 22.512, 10619.519, 380.677, 52848.168 25/05/30,16:42:40,06,07,1, 11.9,1,1, 22.512, 10619.509, 380.653, 52848.124 25/05/30,16:42:40,07,07,1, 11.9,1,1, 22.512, 10619.512, 380.668, 52848.117 25/05/30,16:42:40,08,07,1, 11.9,1,1, 22.512, 10619.532, 380.659, 52848.097 25/05/30,16:42:40,09,07,1, 11.9,1,1, 22.512, 10619.532, 380.669, 52848.045 25/05/30,16:42:40,10,07,1, 11.9,1,1, 22.512, 10619.496, 380.685, 52848.131 25/05/30,16:42:40,11,07,1, 11.9,1,1, 22.512, 10619.528, 380.664, 52848.110 25/05/30,16:42:40,12,07,1, 11.9,1,1, 22.512, 10619.552, 380.683, 52848.208 25/05/30,16:42:40,13,07,1, 11.9,1,1, 22.512, 10619.535, 380.680, 52848.227 25/05/30,16:42:40,14,07,1, 11.9,1,1, 22.512, 10619.552, 380.667, 52848.193 25/05/30,16:42:40,15,07,1, 11.9,1,1, 22.512, 10619.561, 380.670, 52848.195 25/05/30,16:42:40,16,07,1, 11.9,1,1, 22.512, 10619.540, 380.694, 52848.178 25/05/30,16:42:40,17,07,1, 11.9,1,1, 22.512, 10619.574, 380.688, 52848.229 25/05/30,16:42:40,18,07,1, 11.9,1,1, 22.512, 10619.585, 380.675, 52848.214 25/05/30,16:42:40,19,07,1, 11.9,1,1, 22.512, 10619.571, 380.680, 52848.220 25/05/30,16:42:41,00,07,1, 11.9,1,1, 22.507, 10619.569, 380.680, 52848.220 25/05/30,16:42:41,01,07,1, 11.9,1,1, 22.507, 10619.587, 380.687, 52848.191 25/05/30,16:42:41,02,07,1, 11.9,1,1, 22.507, 10619.588, 380.693, 52848.162 25/05/30,16:42:41,03,07,1, 11.9,1,1, 22.507, 10619.599, 380.702, 52848.258 25/05/30,16:42:41,04,07,1, 11.9,1,1, 22.507, 10619.607, 380.700, 52848.259 25/05/30,16:42:41,05,07,1, 11.9,1,1, 22.507, 10619.603, 380.719, 52848.218 25/05/30,16:42:41,06,07,1, 11.9,1,1, 22.507, 10619.608, 380.750, 52848.293 25/05/30,16:42:41,07,07,1, 11.9,1,1, 22.507, 10619.638, 380.738, 52848.256 25/05/30,16:42:41,08,07,1, 11.9,1,1, 22.507, 10619.640, 380.760, 52848.291 25/05/30,16:42:41,09,07,1, 11.9,1,1, 22.507, 10619.653, 380.743, 52848.254 25/05/30,16:42:41,10,07,1, 11.9,1,1, 22.507, 10619.636, 380.765, 52848.284 25/05/30,16:42:41,11,07,1, 11.9,1,1, 22.507, 10619.661, 380.758, 52848.302 25/05/30,16:42:41,12,07,1, 11.9,1,1, 22.507, 10619.669, 380.769, 52848.262 25/05/30,16:42:41,13,07,1, 11.9,1,1, 22.507, 10619.649, 380.787, 52848.351 25/05/30,16:42:41,14,07,1, 11.9,1,1, 22.507, 10619.666, 380.791, 52848.346 25/05/30,16:42:41,15,07,1, 11.9,1,1, 22.507, 10619.698, 380.818, 52848.321 25/05/30,16:42:41,16,07,1, 11.9,1,1, 22.507, 10619.684, 380.829, 52848.322 25/05/30,16:42:41,17,07,1, 11.9,1,1, 22.507, 10619.679, 380.832, 52848.376 25/05/30,16:42:41,18,07,1, 11.9,1,1, 22.507, 10619.674, 380.859, 52848.354 25/05/30,16:42:41,19,07,1, 11.9,1,1, 22.507, 10619.707, 380.845, 52848.412 25/05/30,16:42:42,00,07,1, 12.0,1,1, 22.511, 10619.702, 380.845, 52848.412 25/05/30,16:42:42,01,07,1, 12.0,1,1, 22.511, 10619.694, 380.886, 52848.435 25/05/30,16:42:42,02,07,1, 12.0,1,1, 22.511, 10619.712, 380.895, 52848.428 25/05/30,16:42:42,03,07,1, 12.0,1,1, 22.511, 10619.747, 380.918, 52848.375 25/05/30,16:42:42,04,07,1, 12.0,1,1, 22.511, 10619.751, 380.932, 52848.471 25/05/30,16:42:42,05,07,1, 12.0,1,1, 22.511, 10619.717, 380.937, 52848.478 25/05/30,16:42:42,06,07,1, 12.0,1,1, 22.511, 10619.740, 380.949, 52848.419 25/05/30,16:42:42,07,07,1, 12.0,1,1, 22.511, 10619.750, 380.967, 52848.497 25/05/30,16:42:42,08,07,1, 12.0,1,1, 22.511, 10619.749, 380.969, 52848.455 25/05/30,16:42:42,09,07,1, 12.0,1,1, 22.511, 10619.784, 381.001, 52848.430 25/05/30,16:42:42,10,07,1, 12.0,1,1, 22.511, 10619.778, 381.006, 52848.463 25/05/30,16:42:42,11,07,1, 12.0,1,1, 22.511, 10619.805, 381.015, 52848.493 25/05/30,16:42:42,12,07,1, 12.0,1,1, 22.511, 10619.796, 381.025, 52848.536 25/05/30,16:42:42,13,07,1, 12.0,1,1, 22.511, 10619.804, 381.026, 52848.542 25/05/30,16:42:42,14,07,1, 12.0,1,1, 22.511, 10619.789, 381.061, 52848.490 25/05/30,16:42:42,15,07,1, 12.0,1,1, 22.511, 10619.823, 381.068, 52848.530 25/05/30,16:42:42,16,07,1, 12.0,1,1, 22.511, 10619.842, 381.063, 52848.488 25/05/30,16:42:42,17,07,1, 12.0,1,1, 22.511, 10619.847, 381.077, 52848.563 25/05/30,16:42:42,18,07,1, 12.0,1,1, 22.511, 10619.826, 381.064, 52848.509 25/05/30,16:42:42,19,07,1, 12.0,1,1, 22.511, 10619.865, 381.090, 52848.574 25/05/30,16:42:43,00,07,1, 11.9,1,1, 22.509, 10619.861, 381.090, 52848.574 25/05/30,16:42:43,01,07,1, 11.9,1,1, 22.509, 10619.876, 381.127, 52848.607 25/05/30,16:42:43,02,07,1, 11.9,1,1, 22.509, 10619.858, 381.101, 52848.584 25/05/30,16:42:43,03,07,1, 11.9,1,1, 22.509, 10619.902, 381.153, 52848.659 25/05/30,16:42:43,04,07,1, 11.9,1,1, 22.509, 10619.899, 381.147, 52848.581 25/05/30,16:42:43,05,07,1, 11.9,1,1, 22.509, 10619.926, 381.164, 52848.624 25/05/30,16:42:43,06,07,1, 11.9,1,1, 22.509, 10619.935, 381.164, 52848.613 25/05/30,16:42:43,07,07,1, 11.9,1,1, 22.509, 10619.924, 381.179, 52848.607 25/05/30,16:42:43,08,07,1, 11.9,1,1, 22.509, 10619.941, 381.178, 52848.689 25/05/30,16:42:43,09,07,1, 11.9,1,1, 22.509, 10619.960, 381.181, 52848.637 25/05/30,16:42:43,10,07,1, 11.9,1,1, 22.509, 10619.975, 381.194, 52848.677 25/05/30,16:42:43,11,07,1, 11.9,1,1, 22.509, 10619.946, 381.224, 52848.701 25/05/30,16:42:43,12,07,1, 11.9,1,1, 22.509, 10619.968, 381.218, 52848.702 25/05/30,16:42:43,13,07,1, 11.9,1,1, 22.509, 10619.976, 381.214, 52848.718 25/05/30,16:42:43,14,07,1, 11.9,1,1, 22.509, 10619.987, 381.220, 52848.685 25/05/30,16:42:43,15,07,1, 11.9,1,1, 22.509, 10619.979, 381.217, 52848.695 25/05/30,16:42:43,16,07,1, 11.9,1,1, 22.509, 10619.993, 381.260, 52848.714 25/05/30,16:42:43,17,07,1, 11.9,1,1, 22.509, 10619.983, 381.243, 52848.750 25/05/30,16:42:43,18,07,1, 11.9,1,1, 22.509, 10619.984, 381.255, 52848.692 25/05/30,16:42:43,19,07,1, 11.9,1,1, 22.509, 10620.035, 381.263, 52848.691 25/05/30,16:42:44,00,08,1, 11.9,1,1, 22.512, 10620.028, 381.263, 52848.691 25/05/30,16:42:44,01,08,1, 11.9,1,1, 22.512, 10620.047, 381.272, 52848.768 25/05/30,16:42:44,02,08,1, 11.9,1,1, 22.512, 10620.010, 381.255, 52848.780 25/05/30,16:42:44,03,08,1, 11.9,1,1, 22.512, 10620.047, 381.290, 52848.769 25/05/30,16:42:44,04,08,1, 11.9,1,1, 22.512, 10620.052, 381.261, 52848.787 25/05/30,16:42:44,05,08,1, 11.9,1,1, 22.512, 10620.044, 381.280, 52848.783 25/05/30,16:42:44,06,08,1, 11.9,1,1, 22.512, 10620.025, 381.278, 52848.896 25/05/30,16:42:44,07,08,1, 11.9,1,1, 22.512, 10620.072, 381.286, 52848.816 25/05/30,16:42:44,08,08,1, 11.9,1,1, 22.512, 10620.077, 381.273, 52848.768 25/05/30,16:42:44,09,08,1, 11.9,1,1, 22.512, 10620.063, 381.293, 52848.872 25/05/30,16:42:44,10,08,1, 11.9,1,1, 22.512, 10620.104, 381.294, 52848.925 25/05/30,16:42:44,11,08,1, 11.9,1,1, 22.512, 10620.100, 381.316, 52848.767 25/05/30,16:42:44,12,08,1, 11.9,1,1, 22.512, 10620.113, 381.308, 52848.790 25/05/30,16:42:44,13,08,1, 11.9,1,1, 22.512, 10620.112, 381.322, 52848.858 25/05/30,16:42:44,14,08,1, 11.9,1,1, 22.512, 10620.082, 381.305, 52848.835 25/05/30,16:42:44,15,08,1, 11.9,1,1, 22.512, 10620.094, 381.321, 52848.827 25/05/30,16:42:44,16,08,1, 11.9,1,1, 22.512, 10620.109, 381.331, 52848.870 25/05/30,16:42:44,17,08,1, 11.9,1,1, 22.512, 10620.154, 381.309, 52848.846 25/05/30,16:42:44,18,08,1, 11.9,1,1, 22.512, 10620.110, 381.327, 52848.886 25/05/30,16:42:44,19,08,1, 11.9,1,1, 22.512, 10620.121, 381.342, 52848.854 25/05/30,16:42:45,00,07,1, 11.9,1,1, 22.508, 10620.120, 381.342, 52848.854 25/05/30,16:42:45,01,07,1, 11.9,1,1, 22.508, 10620.135, 381.348, 52848.850 25/05/30,16:42:45,02,07,1, 11.9,1,1, 22.508, 10620.139, 381.349, 52848.930 25/05/30,16:42:45,03,07,1, 11.9,1,1, 22.508, 10620.160, 381.357, 52848.905 25/05/30,16:42:45,04,07,1, 11.9,1,1, 22.508, 10620.165, 381.352, 52848.925 25/05/30,16:42:45,05,07,1, 11.9,1,1, 22.508, 10620.151, 381.360, 52848.855 25/05/30,16:42:45,06,07,1, 11.9,1,1, 22.508, 10620.150, 381.377, 52848.903 25/05/30,16:42:45,07,07,1, 11.9,1,1, 22.508, 10620.177, 381.379, 52848.905 25/05/30,16:42:45,08,07,1, 11.9,1,1, 22.508, 10620.161, 381.382, 52848.966 25/05/30,16:42:45,09,07,1, 11.9,1,1, 22.508, 10620.185, 381.388, 52848.909 25/05/30,16:42:45,10,07,1, 11.9,1,1, 22.508, 10620.202, 381.392, 52848.973 25/05/30,16:42:45,11,07,1, 11.9,1,1, 22.508, 10620.183, 381.424, 52849.024 25/05/30,16:42:45,12,07,1, 11.9,1,1, 22.508, 10620.198, 381.419, 52848.973 25/05/30,16:42:45,13,07,1, 11.9,1,1, 22.508, 10620.198, 381.407, 52848.999 25/05/30,16:42:45,14,07,1, 11.9,1,1, 22.508, 10620.196, 381.408, 52849.001 25/05/30,16:42:45,15,07,1, 11.9,1,1, 22.508, 10620.209, 381.421, 52849.008 25/05/30,16:42:45,16,07,1, 11.9,1,1, 22.508, 10620.208, 381.440, 52849.037 25/05/30,16:42:45,17,07,1, 11.9,1,1, 22.508, 10620.214, 381.430, 52848.983 25/05/30,16:42:45,18,07,1, 11.9,1,1, 22.508, 10620.213, 381.432, 52849.108 25/05/30,16:42:45,19,07,1, 11.9,1,1, 22.508, 10620.230, 381.442, 52849.023 25/05/30,16:42:46,00,07,1, 11.9,1,1, 22.511, 10620.228, 381.442, 52849.023 25/05/30,16:42:46,01,07,1, 11.9,1,1, 22.511, 10620.228, 381.456, 52849.046 25/05/30,16:42:46,02,07,1, 11.9,1,1, 22.511, 10620.266, 381.434, 52849.070 25/05/30,16:42:46,03,07,1, 11.9,1,1, 22.511, 10620.238, 381.472, 52849.087 25/05/30,16:42:46,04,07,1, 11.9,1,1, 22.511, 10620.238, 381.469, 52849.093 25/05/30,16:42:46,05,07,1, 11.9,1,1, 22.511, 10620.241, 381.496, 52849.099 25/05/30,16:42:46,06,07,1, 11.9,1,1, 22.511, 10620.259, 381.470, 52849.154 25/05/30,16:42:46,07,07,1, 11.9,1,1, 22.511, 10620.262, 381.499, 52849.189 25/05/30,16:42:46,08,07,1, 11.9,1,1, 22.511, 10620.271, 381.491, 52849.116 25/05/30,16:42:46,09,07,1, 11.9,1,1, 22.511, 10620.276, 381.517, 52849.080 25/05/30,16:42:46,10,07,1, 11.9,1,1, 22.511, 10620.269, 381.516, 52849.154 25/05/30,16:42:46,11,07,1, 11.9,1,1, 22.511, 10620.282, 381.504, 52849.212 25/05/30,16:42:46,12,07,1, 11.9,1,1, 22.511, 10620.262, 381.548, 52849.198 25/05/30,16:42:46,13,07,1, 11.9,1,1, 22.511, 10620.301, 381.557, 52849.218 25/05/30,16:42:46,14,07,1, 11.9,1,1, 22.511, 10620.270, 381.556, 52849.136 25/05/30,16:42:46,15,07,1, 11.9,1,1, 22.511, 10620.269, 381.561, 52849.217 25/05/30,16:42:46,16,07,1, 11.9,1,1, 22.511, 10620.266, 381.567, 52849.239 25/05/30,16:42:46,17,07,1, 11.9,1,1, 22.511, 10620.305, 381.557, 52849.189 25/05/30,16:42:46,18,07,1, 11.9,1,1, 22.511, 10620.267, 381.572, 52849.292 25/05/30,16:42:46,19,07,1, 11.9,1,1, 22.511, 10620.312, 381.572, 52849.276 25/05/30,16:42:47,00,08,1, 11.9,1,1, 22.508, 10620.311, 381.572, 52849.276 25/05/30,16:42:47,01,08,1, 11.9,1,1, 22.508, 10620.298, 381.587, 52849.267 25/05/30,16:42:47,02,08,1, 11.9,1,1, 22.508, 10620.304, 381.574, 52849.277 25/05/30,16:42:47,03,08,1, 11.9,1,1, 22.508, 10620.318, 381.595, 52849.223 25/05/30,16:42:47,04,08,1, 11.9,1,1, 22.508, 10620.304, 381.597, 52849.244 25/05/30,16:42:47,05,08,1, 11.9,1,1, 22.508, 10620.309, 381.609, 52849.300 25/05/30,16:42:47,06,08,1, 11.9,1,1, 22.508, 10620.301, 381.595, 52849.255 25/05/30,16:42:47,07,08,1, 11.9,1,1, 22.508, 10620.313, 381.592, 52849.280 25/05/30,16:42:47,08,08,1, 11.9,1,1, 22.508, 10620.329, 381.594, 52849.346 25/05/30,16:42:47,09,08,1, 11.9,1,1, 22.508, 10620.317, 381.585, 52849.273 25/05/30,16:42:47,10,08,1, 11.9,1,1, 22.508, 10620.345, 381.583, 52849.363 25/05/30,16:42:47,11,08,1, 11.9,1,1, 22.508, 10620.335, 381.606, 52849.314 25/05/30,16:42:47,12,08,1, 11.9,1,1, 22.508, 10620.348, 381.603, 52849.400 25/05/30,16:42:47,13,08,1, 11.9,1,1, 22.508, 10620.340, 381.620, 52849.328 25/05/30,16:42:47,14,08,1, 11.9,1,1, 22.508, 10620.340, 381.597, 52849.371 25/05/30,16:42:47,15,08,1, 11.9,1,1, 22.508, 10620.364, 381.597, 52849.372 25/05/30,16:42:47,16,08,1, 11.9,1,1, 22.508, 10620.358, 381.603, 52849.404 25/05/30,16:42:47,17,08,1, 11.9,1,1, 22.508, 10620.354, 381.583, 52849.380 25/05/30,16:42:47,18,08,1, 11.9,1,1, 22.508, 10620.369, 381.614, 52849.365 25/05/30,16:42:47,19,08,1, 11.9,1,1, 22.508, 10620.391, 381.613, 52849.354 25/05/30,16:42:48,00,07,1, 11.9,1,1, 22.510, 10620.387, 381.613, 52849.354 25/05/30,16:42:48,01,07,1, 11.9,1,1, 22.510, 10620.357, 381.599, 52849.363 25/05/30,16:42:48,02,07,1, 11.9,1,1, 22.510, 10620.377, 381.629, 52849.427 25/05/30,16:42:48,03,07,1, 11.9,1,1, 22.510, 10620.353, 381.606, 52849.436 25/05/30,16:42:48,04,07,1, 11.9,1,1, 22.510, 10620.362, 381.621, 52849.497 25/05/30,16:42:48,05,07,1, 11.9,1,1, 22.510, 10620.389, 381.603, 52849.474 25/05/30,16:42:48,06,07,1, 11.9,1,1, 22.510, 10620.367, 381.591, 52849.498 25/05/30,16:42:48,07,07,1, 11.9,1,1, 22.510, 10620.386, 381.602, 52849.485 25/05/30,16:42:48,08,07,1, 11.9,1,1, 22.510, 10620.372, 381.608, 52849.562 25/05/30,16:42:48,09,07,1, 11.9,1,1, 22.510, 10620.400, 381.620, 52849.571 25/05/30,16:42:48,10,07,1, 11.9,1,1, 22.510, 10620.407, 381.639, 52849.474 25/05/30,16:42:48,11,07,1, 11.9,1,1, 22.510, 10620.407, 381.615, 52849.492 25/05/30,16:42:48,12,07,1, 11.9,1,1, 22.510, 10620.387, 381.629, 52849.516 25/05/30,16:42:48,13,07,1, 11.9,1,1, 22.510, 10620.388, 381.639, 52849.498 25/05/30,16:42:48,14,07,1, 11.9,1,1, 22.510, 10620.391, 381.634, 52849.517 25/05/30,16:42:48,15,07,1, 11.9,1,1, 22.510, 10620.414, 381.623, 52849.504 25/05/30,16:42:48,16,07,1, 11.9,1,1, 22.510, 10620.408, 381.620, 52849.529 25/05/30,16:42:48,17,07,1, 11.9,1,1, 22.510, 10620.417, 381.631, 52849.527 25/05/30,16:42:48,18,07,1, 11.9,1,1, 22.510, 10620.392, 381.626, 52849.417 25/05/30,16:42:48,19,07,1, 11.9,1,1, 22.510, 10620.398, 381.627, 52849.621 25/05/30,16:42:49,00,07,1, 11.9,1,1, 22.508, 10620.395, 381.627, 52849.621 25/05/30,16:42:49,01,07,1, 11.9,1,1, 22.508, 10620.397, 381.644, 52849.680 25/05/30,16:42:49,02,07,1, 11.9,1,1, 22.508, 10620.420, 381.634, 52849.637 25/05/30,16:42:49,03,07,1, 11.9,1,1, 22.508, 10620.406, 381.649, 52849.574 25/05/30,16:42:49,04,07,1, 11.9,1,1, 22.508, 10620.418, 381.613, 52849.680 25/05/30,16:42:49,05,07,1, 11.9,1,1, 22.508, 10620.412, 381.640, 52849.587 25/05/30,16:42:49,06,07,1, 11.9,1,1, 22.508, 10620.419, 381.634, 52849.584 25/05/30,16:42:49,07,07,1, 11.9,1,1, 22.508, 10620.402, 381.654, 52849.620 25/05/30,16:42:49,08,07,1, 11.9,1,1, 22.508, 10620.435, 381.622, 52849.656 25/05/30,16:42:49,09,07,1, 11.9,1,1, 22.508, 10620.428, 381.644, 52849.663 25/05/30,16:42:49,10,07,1, 11.9,1,1, 22.508, 10620.430, 381.613, 52849.694 25/05/30,16:42:49,11,07,1, 11.9,1,1, 22.508, 10620.447, 381.628, 52849.679 25/05/30,16:42:49,12,07,1, 11.9,1,1, 22.508, 10620.427, 381.628, 52849.661 25/05/30,16:42:49,13,07,1, 11.9,1,1, 22.508, 10620.476, 381.628, 52849.648 25/05/30,16:42:49,14,07,1, 11.9,1,1, 22.508, 10620.464, 381.620, 52849.659 25/05/30,16:42:49,15,07,1, 11.9,1,1, 22.508, 10620.450, 381.606, 52849.672 25/05/30,16:42:49,16,07,1, 11.9,1,1, 22.508, 10620.451, 381.620, 52849.752 25/05/30,16:42:49,17,07,1, 11.9,1,1, 22.508, 10620.446, 381.611, 52849.706 25/05/30,16:42:49,18,07,1, 11.9,1,1, 22.508, 10620.469, 381.618, 52849.792 25/05/30,16:42:49,19,07,1, 11.9,1,1, 22.508, 10620.466, 381.621, 52849.737 25/05/30,16:42:50,00,07,1, 11.9,1,1, 22.504, 10620.462, 381.621, 52849.737 25/05/30,16:42:50,01,07,1, 11.9,1,1, 22.504, 10620.456, 381.625, 52849.808 25/05/30,16:42:50,02,07,1, 11.9,1,1, 22.504, 10620.471, 381.628, 52849.776 25/05/30,16:42:50,03,07,1, 11.9,1,1, 22.504, 10620.467, 381.622, 52849.796 25/05/30,16:42:50,04,07,1, 11.9,1,1, 22.504, 10620.491, 381.625, 52849.720 25/05/30,16:42:50,05,07,1, 11.9,1,1, 22.504, 10620.486, 381.643, 52849.720 25/05/30,16:42:50,06,07,1, 11.9,1,1, 22.504, 10620.506, 381.630, 52849.789 25/05/30,16:42:50,07,07,1, 11.9,1,1, 22.504, 10620.508, 381.642, 52849.802 25/05/30,16:42:50,08,07,1, 11.9,1,1, 22.504, 10620.504, 381.638, 52849.838 25/05/30,16:42:50,09,07,1, 11.9,1,1, 22.504, 10620.486, 381.664, 52849.753 25/05/30,16:42:50,10,07,1, 11.9,1,1, 22.504, 10620.504, 381.642, 52849.817 25/05/30,16:42:50,11,07,1, 11.9,1,1, 22.504, 10620.497, 381.648, 52849.877 25/05/30,16:42:50,12,07,1, 11.9,1,1, 22.504, 10620.502, 381.662, 52849.857 25/05/30,16:42:50,13,07,1, 11.9,1,1, 22.504, 10620.520, 381.660, 52849.808 25/05/30,16:42:50,14,07,1, 11.9,1,1, 22.504, 10620.493, 381.651, 52849.878 25/05/30,16:42:50,15,07,1, 11.9,1,1, 22.504, 10620.513, 381.676, 52849.825 25/05/30,16:42:50,16,07,1, 11.9,1,1, 22.504, 10620.531, 381.668, 52849.874 25/05/30,16:42:50,17,07,1, 11.9,1,1, 22.504, 10620.506, 381.662, 52849.849 25/05/30,16:42:50,18,07,1, 11.9,1,1, 22.504, 10620.508, 381.678, 52849.838 25/05/30,16:42:50,19,07,1, 11.9,1,1, 22.504, 10620.523, 381.663, 52849.861 25/05/30,16:42:51,00,08,1, 11.9,1,1, 22.505, 10620.520, 381.663, 52849.861 25/05/30,16:42:51,01,08,1, 11.9,1,1, 22.505, 10620.534, 381.658, 52849.904 25/05/30,16:42:51,02,08,1, 11.9,1,1, 22.505, 10620.558, 381.704, 52849.937 25/05/30,16:42:51,03,08,1, 11.9,1,1, 22.505, 10620.554, 381.688, 52849.975 25/05/30,16:42:51,04,08,1, 11.9,1,1, 22.505, 10620.536, 381.664, 52849.891 25/05/30,16:42:51,05,08,1, 11.9,1,1, 22.505, 10620.531, 381.686, 52849.906 25/05/30,16:42:51,06,08,1, 11.9,1,1, 22.505, 10620.542, 381.672, 52849.956 25/05/30,16:42:51,07,08,1, 11.9,1,1, 22.505, 10620.555, 381.694, 52849.958 25/05/30,16:42:51,08,08,1, 11.9,1,1, 22.505, 10620.540, 381.698, 52849.961 25/05/30,16:42:51,09,08,1, 11.9,1,1, 22.505, 10620.563, 381.699, 52849.939 25/05/30,16:42:51,10,08,1, 11.9,1,1, 22.505, 10620.540, 381.713, 52849.952 25/05/30,16:42:51,11,08,1, 11.9,1,1, 22.505, 10620.574, 381.729, 52849.953 25/05/30,16:42:51,12,08,1, 11.9,1,1, 22.505, 10620.556, 381.707, 52849.954 25/05/30,16:42:51,13,08,1, 11.9,1,1, 22.505, 10620.582, 381.719, 52849.937 25/05/30,16:42:51,14,08,1, 11.9,1,1, 22.505, 10620.552, 381.754, 52850.057 25/05/30,16:42:51,15,08,1, 11.9,1,1, 22.505, 10620.568, 381.735, 52850.000 25/05/30,16:42:51,16,08,1, 11.9,1,1, 22.505, 10620.583, 381.737, 52850.038 25/05/30,16:42:51,17,08,1, 11.9,1,1, 22.505, 10620.590, 381.732, 52849.975 25/05/30,16:42:51,18,08,1, 11.9,1,1, 22.505, 10620.599, 381.753, 52850.086 25/05/30,16:42:51,19,08,1, 11.9,1,1, 22.505, 10620.573, 381.753, 52850.068 25/05/30,16:42:52,00,09,1, 11.9,1,1, 22.511, 10620.570, 381.753, 52850.068 25/05/30,16:42:52,01,09,1, 11.9,1,1, 22.511, 10620.600, 381.765, 52850.047 25/05/30,16:42:52,02,09,1, 11.9,1,1, 22.511, 10620.601, 381.771, 52850.134 25/05/30,16:42:52,03,09,1, 11.9,1,1, 22.511, 10620.596, 381.768, 52850.050 25/05/30,16:42:52,04,09,1, 11.9,1,1, 22.511, 10620.625, 381.788, 52850.097 25/05/30,16:42:52,05,09,1, 11.9,1,1, 22.511, 10620.603, 381.806, 52850.174 25/05/30,16:42:52,06,09,1, 11.9,1,1, 22.511, 10620.606, 381.780, 52850.096 25/05/30,16:42:52,07,09,1, 11.9,1,1, 22.511, 10620.621, 381.804, 52850.182 25/05/30,16:42:52,08,09,1, 11.9,1,1, 22.511, 10620.617, 381.793, 52850.133 25/05/30,16:42:52,09,09,1, 11.9,1,1, 22.511, 10620.623, 381.818, 52850.183 25/05/30,16:42:52,10,09,1, 11.9,1,1, 22.511, 10620.603, 381.808, 52850.190 25/05/30,16:42:52,11,09,1, 11.9,1,1, 22.511, 10620.627, 381.809, 52850.132 25/05/30,16:42:52,12,09,1, 11.9,1,1, 22.511, 10620.648, 381.823, 52850.131 25/05/30,16:42:52,13,09,1, 11.9,1,1, 22.511, 10620.621, 381.827, 52850.220 25/05/30,16:42:52,14,09,1, 11.9,1,1, 22.511, 10620.632, 381.829, 52850.163 25/05/30,16:42:52,15,09,1, 11.9,1,1, 22.511, 10620.638, 381.814, 52850.226 25/05/30,16:42:52,16,09,1, 11.9,1,1, 22.511, 10620.638, 381.833, 52850.266 25/05/30,16:42:52,17,09,1, 11.9,1,1, 22.511, 10620.655, 381.856, 52850.268 25/05/30,16:42:52,18,09,1, 11.9,1,1, 22.511, 10620.661, 381.846, 52850.259 25/05/30,16:42:52,19,09,1, 11.9,1,1, 22.511, 10620.668, 381.846, 52850.237 25/05/30,16:42:53,00,09,1, 12.0,1,1, 22.512, 10620.662, 381.846, 52850.237 25/05/30,16:42:53,01,09,1, 12.0,1,1, 22.512, 10620.655, 381.849, 52850.214 25/05/30,16:42:53,02,09,1, 12.0,1,1, 22.512, 10620.676, 381.848, 52850.236 25/05/30,16:42:53,03,09,1, 12.0,1,1, 22.512, 10620.667, 381.842, 52850.226 25/05/30,16:42:53,04,09,1, 12.0,1,1, 22.512, 10620.685, 381.871, 52850.305 25/05/30,16:42:53,05,09,1, 12.0,1,1, 22.512, 10620.670, 381.865, 52850.288 25/05/30,16:42:53,06,09,1, 12.0,1,1, 22.512, 10620.681, 381.858, 52850.261 25/05/30,16:42:53,07,09,1, 12.0,1,1, 22.512, 10620.664, 381.863, 52850.281 25/05/30,16:42:53,08,09,1, 12.0,1,1, 22.512, 10620.667, 381.867, 52850.299 25/05/30,16:42:53,09,09,1, 12.0,1,1, 22.512, 10620.673, 381.868, 52850.304 25/05/30,16:42:53,10,09,1, 12.0,1,1, 22.512, 10620.677, 381.875, 52850.338 25/05/30,16:42:53,11,09,1, 12.0,1,1, 22.512, 10620.708, 381.894, 52850.352 25/05/30,16:42:53,12,09,1, 12.0,1,1, 22.512, 10620.710, 381.898, 52850.397 25/05/30,16:42:53,13,09,1, 12.0,1,1, 22.512, 10620.708, 381.886, 52850.367 25/05/30,16:42:53,14,09,1, 12.0,1,1, 22.512, 10620.715, 381.902, 52850.394 25/05/30,16:42:53,15,09,1, 12.0,1,1, 22.512, 10620.705, 381.907, 52850.349 25/05/30,16:42:53,16,09,1, 12.0,1,1, 22.512, 10620.739, 381.906, 52850.344 25/05/30,16:42:53,17,09,1, 12.0,1,1, 22.512, 10620.727, 381.901, 52850.386 25/05/30,16:42:53,18,09,1, 12.0,1,1, 22.512, 10620.721, 381.923, 52850.464 25/05/30,16:42:53,19,09,1, 12.0,1,1, 22.512, 10620.748, 381.901, 52850.404 25/05/30,16:42:54,00,08,1, 11.9,1,1, 22.509, 10620.745, 381.901, 52850.404 25/05/30,16:42:54,01,08,1, 11.9,1,1, 22.509, 10620.772, 381.915, 52850.446 25/05/30,16:42:54,02,08,1, 11.9,1,1, 22.509, 10620.756, 381.913, 52850.411 25/05/30,16:42:54,03,08,1, 11.9,1,1, 22.509, 10620.777, 381.928, 52850.459 25/05/30,16:42:54,04,08,1, 11.9,1,1, 22.509, 10620.760, 381.948, 52850.447 25/05/30,16:42:54,05,08,1, 11.9,1,1, 22.509, 10620.758, 381.951, 52850.478 25/05/30,16:42:54,06,08,1, 11.9,1,1, 22.509, 10620.775, 381.921, 52850.520 25/05/30,16:42:54,07,08,1, 11.9,1,1, 22.509, 10620.768, 381.929, 52850.429 25/05/30,16:42:54,08,08,1, 11.9,1,1, 22.509, 10620.790, 381.946, 52850.500 25/05/30,16:42:54,09,08,1, 11.9,1,1, 22.509, 10620.807, 381.926, 52850.501 25/05/30,16:42:54,10,08,1, 11.9,1,1, 22.509, 10620.795, 381.942, 52850.593 25/05/30,16:42:54,11,08,1, 11.9,1,1, 22.509, 10620.788, 381.956, 52850.548 25/05/30,16:42:54,12,08,1, 11.9,1,1, 22.509, 10620.782, 381.949, 52850.612 25/05/30,16:42:54,13,08,1, 11.9,1,1, 22.509, 10620.802, 381.960, 52850.585 25/05/30,16:42:54,14,08,1, 11.9,1,1, 22.509, 10620.819, 381.969, 52850.543 25/05/30,16:42:54,15,08,1, 11.9,1,1, 22.509, 10620.820, 381.975, 52850.616 25/05/30,16:42:54,16,08,1, 11.9,1,1, 22.509, 10620.815, 381.987, 52850.615 25/05/30,16:42:54,17,08,1, 11.9,1,1, 22.509, 10620.819, 381.966, 52850.552 25/05/30,16:42:54,18,08,1, 11.9,1,1, 22.509, 10620.809, 381.986, 52850.664 25/05/30,16:42:54,19,08,1, 11.9,1,1, 22.509, 10620.816, 381.984, 52850.635 25/05/30,16:42:55,00,08,1, 11.9,1,1, 22.511, 10620.812, 381.984, 52850.635 25/05/30,16:42:55,01,08,1, 11.9,1,1, 22.511, 10620.819, 382.003, 52850.672 25/05/30,16:42:55,02,08,1, 11.9,1,1, 22.511, 10620.866, 381.983, 52850.628 25/05/30,16:42:55,03,08,1, 11.9,1,1, 22.511, 10620.832, 381.997, 52850.685 25/05/30,16:42:55,04,08,1, 11.9,1,1, 22.511, 10620.840, 381.972, 52850.621 25/05/30,16:42:55,05,08,1, 11.9,1,1, 22.511, 10620.835, 381.991, 52850.649 25/05/30,16:42:55,06,08,1, 11.9,1,1, 22.511, 10620.862, 382.000, 52850.648 25/05/30,16:42:55,07,08,1, 11.9,1,1, 22.511, 10620.859, 381.968, 52850.605 25/05/30,16:42:55,08,08,1, 11.9,1,1, 22.511, 10620.881, 381.994, 52850.653 25/05/30,16:42:55,09,08,1, 11.9,1,1, 22.511, 10620.893, 382.001, 52850.659 25/05/30,16:42:55,10,08,1, 11.9,1,1, 22.511, 10620.879, 382.010, 52850.724 25/05/30,16:42:55,11,08,1, 11.9,1,1, 22.511, 10620.903, 382.011, 52850.777 25/05/30,16:42:55,12,08,1, 11.9,1,1, 22.511, 10620.871, 382.030, 52850.749 25/05/30,16:42:55,13,08,1, 11.9,1,1, 22.511, 10620.899, 382.038, 52850.740 25/05/30,16:42:55,14,08,1, 11.9,1,1, 22.511, 10620.894, 381.988, 52850.755 25/05/30,16:42:55,15,08,1, 11.9,1,1, 22.511, 10620.907, 382.023, 52850.790 25/05/30,16:42:55,16,08,1, 11.9,1,1, 22.511, 10620.906, 382.027, 52850.674 25/05/30,16:42:55,17,08,1, 11.9,1,1, 22.511, 10620.916, 382.008, 52850.718 25/05/30,16:42:55,18,08,1, 11.9,1,1, 22.511, 10620.907, 382.027, 52850.792 25/05/30,16:42:55,19,08,1, 11.9,1,1, 22.511, 10620.901, 382.006, 52850.719 25/05/30,16:42:56,00,08,1, 11.9,1,1, 22.509, 10620.896, 382.006, 52850.719 25/05/30,16:42:56,01,08,1, 11.9,1,1, 22.509, 10620.916, 382.010, 52850.780 25/05/30,16:42:56,02,08,1, 11.9,1,1, 22.509, 10620.932, 382.029, 52850.754 25/05/30,16:42:56,03,08,1, 11.9,1,1, 22.509, 10620.926, 381.999, 52850.766 25/05/30,16:42:56,04,08,1, 11.9,1,1, 22.509, 10620.951, 382.010, 52850.756 25/05/30,16:42:56,05,08,1, 11.9,1,1, 22.509, 10620.932, 382.021, 52850.774 25/05/30,16:42:56,06,08,1, 11.9,1,1, 22.509, 10620.914, 382.028, 52850.804 25/05/30,16:42:56,07,08,1, 11.9,1,1, 22.509, 10620.946, 382.046, 52850.817 25/05/30,16:42:56,08,08,1, 11.9,1,1, 22.509, 10620.961, 382.008, 52850.881 25/05/30,16:42:56,09,08,1, 11.9,1,1, 22.509, 10620.954, 382.033, 52850.788 25/05/30,16:42:56,10,08,1, 11.9,1,1, 22.509, 10620.952, 382.049, 52850.842 25/05/30,16:42:56,11,08,1, 11.9,1,1, 22.509, 10620.938, 382.056, 52850.871 25/05/30,16:42:56,12,08,1, 11.9,1,1, 22.509, 10620.950, 382.071, 52850.909 25/05/30,16:42:56,13,08,1, 11.9,1,1, 22.509, 10620.957, 382.054, 52850.940 25/05/30,16:42:56,14,08,1, 11.9,1,1, 22.509, 10620.957, 382.079, 52850.724 25/05/30,16:42:56,15,08,1, 11.9,1,1, 22.509, 10620.985, 382.057, 52850.867 25/05/30,16:42:56,16,08,1, 11.9,1,1, 22.509, 10620.987, 382.082, 52850.862 25/05/30,16:42:56,17,08,1, 11.9,1,1, 22.509, 10620.950, 382.087, 52850.948 25/05/30,16:42:56,18,08,1, 11.9,1,1, 22.509, 10620.973, 382.094, 52851.092 25/05/30,16:42:56,19,08,1, 11.9,1,1, 22.509, 10620.968, 382.094, 52850.975 25/05/30,16:42:57,00,08,1, 12.0,1,1, 22.513, 10620.962, 382.094, 52850.975 25/05/30,16:42:57,01,08,1, 12.0,1,1, 22.513, 10620.981, 382.113, 52851.006 25/05/30,16:42:57,02,08,1, 12.0,1,1, 22.513, 10621.034, 382.225, 52851.650 25/05/30,16:42:57,03,08,1, 12.0,1,1, 22.513, 10621.029, 382.277, 52851.753 25/05/30,16:42:57,04,08,1, 12.0,1,1, 22.513, 10621.048, 382.259, 52851.688 25/05/30,16:42:57,05,08,1, 12.0,1,1, 22.513, 10621.036, 382.281, 52851.792 25/05/30,16:42:57,06,08,1, 12.0,1,1, 22.513, 10621.019, 382.284, 52851.685 25/05/30,16:42:57,07,08,1, 12.0,1,1, 22.513, 10621.054, 382.295, 52851.689 25/05/30,16:42:57,08,08,1, 12.0,1,1, 22.513, 10621.045, 382.291, 52851.732 25/05/30,16:42:57,09,08,1, 12.0,1,1, 22.513, 10621.045, 382.312, 52851.737 25/05/30,16:42:57,10,08,1, 12.0,1,1, 22.513, 10621.025, 382.335, 52851.816 25/05/30,16:42:57,11,08,1, 12.0,1,1, 22.513, 10621.038, 382.328, 52851.860 25/05/30,16:42:57,12,08,1, 12.0,1,1, 22.513, 10621.055, 382.326, 52851.782 25/05/30,16:42:57,13,08,1, 12.0,1,1, 22.513, 10621.047, 382.326, 52851.825 25/05/30,16:42:57,14,08,1, 12.0,1,1, 22.513, 10621.073, 382.337, 52851.820 25/05/30,16:42:57,15,08,1, 12.0,1,1, 22.513, 10621.057, 382.339, 52851.704 25/05/30,16:42:57,16,08,1, 12.0,1,1, 22.513, 10621.091, 382.349, 52851.840 25/05/30,16:42:57,17,08,1, 12.0,1,1, 22.513, 10621.119, 382.358, 52851.793 25/05/30,16:42:57,18,08,1, 12.0,1,1, 22.513, 10621.100, 382.336, 52851.829 25/05/30,16:42:57,19,08,1, 12.0,1,1, 22.513, 10621.113, 382.394, 52851.878 25/05/30,16:42:58,00,09,1, 12.0,1,1, 22.508, 10621.113, 382.394, 52851.878 25/05/30,16:42:58,01,09,1, 12.0,1,1, 22.508, 10621.080, 382.400, 52851.864 25/05/30,16:42:58,02,09,1, 12.0,1,1, 22.508, 10621.087, 382.385, 52851.840 25/05/30,16:42:58,03,09,1, 12.0,1,1, 22.508, 10621.109, 382.380, 52851.901 25/05/30,16:42:58,04,09,1, 12.0,1,1, 22.508, 10621.101, 382.354, 52851.857 25/05/30,16:42:58,05,09,1, 12.0,1,1, 22.508, 10621.142, 382.379, 52851.914 25/05/30,16:42:58,06,09,1, 12.0,1,1, 22.508, 10621.112, 382.393, 52851.904 25/05/30,16:42:58,07,09,1, 12.0,1,1, 22.508, 10621.107, 382.393, 52851.927 25/05/30,16:42:58,08,09,1, 12.0,1,1, 22.508, 10621.125, 382.389, 52851.950 25/05/30,16:42:58,09,09,1, 12.0,1,1, 22.508, 10621.137, 382.384, 52851.961 25/05/30,16:42:58,10,09,1, 12.0,1,1, 22.508, 10621.161, 382.394, 52851.987 25/05/30,16:42:58,11,09,1, 12.0,1,1, 22.508, 10621.135, 382.432, 52852.013 25/05/30,16:42:58,12,09,1, 12.0,1,1, 22.508, 10621.115, 382.413, 52851.944 25/05/30,16:42:58,13,09,1, 12.0,1,1, 22.508, 10621.163, 382.434, 52851.973 25/05/30,16:42:58,14,09,1, 12.0,1,1, 22.508, 10621.160, 382.432, 52852.029 25/05/30,16:42:58,15,09,1, 12.0,1,1, 22.508, 10621.145, 382.421, 52852.042 25/05/30,16:42:58,16,09,1, 12.0,1,1, 22.508, 10621.174, 382.438, 52851.990 25/05/30,16:42:58,17,09,1, 12.0,1,1, 22.508, 10621.203, 382.432, 52851.992 25/05/30,16:42:58,18,09,1, 12.0,1,1, 22.508, 10621.185, 382.448, 52852.043 25/05/30,16:42:58,19,09,1, 12.0,1,1, 22.508, 10621.194, 382.441, 52852.020 25/05/30,16:42:59,00,09,1, 12.0,1,1, 22.513, 10621.188, 382.441, 52852.020 25/05/30,16:42:59,01,09,1, 12.0,1,1, 22.513, 10621.201, 382.435, 52852.046 25/05/30,16:42:59,02,09,1, 12.0,1,1, 22.513, 10621.169, 382.453, 52852.122 25/05/30,16:42:59,03,09,1, 12.0,1,1, 22.513, 10621.195, 382.463, 52852.092 25/05/30,16:42:59,04,09,1, 12.0,1,1, 22.513, 10621.193, 382.471, 52852.115 25/05/30,16:42:59,05,09,1, 12.0,1,1, 22.513, 10621.234, 382.481, 52852.039 25/05/30,16:42:59,06,09,1, 12.0,1,1, 22.513, 10621.225, 382.460, 52852.119 25/05/30,16:42:59,07,09,1, 12.0,1,1, 22.513, 10621.212, 382.474, 52852.096 25/05/30,16:42:59,08,09,1, 12.0,1,1, 22.513, 10621.221, 382.466, 52852.123 25/05/30,16:42:59,09,09,1, 12.0,1,1, 22.513, 10621.227, 382.472, 52852.107 25/05/30,16:42:59,10,09,1, 12.0,1,1, 22.513, 10621.223, 382.479, 52852.112 25/05/30,16:42:59,11,09,1, 12.0,1,1, 22.513, 10621.245, 382.468, 52852.126 25/05/30,16:42:59,12,09,1, 12.0,1,1, 22.513, 10621.227, 382.506, 52852.188 25/05/30,16:42:59,13,09,1, 12.0,1,1, 22.513, 10621.244, 382.498, 52852.212 25/05/30,16:42:59,14,09,1, 12.0,1,1, 22.513, 10621.245, 382.520, 52852.161 25/05/30,16:42:59,15,09,1, 12.0,1,1, 22.513, 10621.238, 382.509, 52852.142 25/05/30,16:42:59,16,09,1, 12.0,1,1, 22.513, 10621.248, 382.514, 52852.139 25/05/30,16:42:59,17,09,1, 12.0,1,1, 22.513, 10621.257, 382.529, 52852.204 25/05/30,16:42:59,18,09,1, 12.0,1,1, 22.513, 10621.259, 382.536, 52852.229 25/05/30,16:42:59,19,09,1, 12.0,1,1, 22.513, 10621.253, 382.523, 52852.182 25/05/30,16:43:00,00,10,1, 11.9,1,1, 22.509, 10621.246, 382.523, 52852.182 25/05/30,16:43:00,01,10,1, 11.9,1,1, 22.509, 10621.250, 382.542, 52852.242 25/05/30,16:43:00,02,10,1, 11.9,1,1, 22.509, 10621.249, 382.407, 52851.617 25/05/30,16:43:00,03,10,1, 11.9,1,1, 22.509, 10621.229, 382.384, 52851.507 25/05/30,16:43:00,04,10,1, 11.9,1,1, 22.509, 10621.268, 382.390, 52851.581 25/05/30,16:43:00,05,10,1, 11.9,1,1, 22.509, 10621.254, 382.395, 52851.576 25/05/30,16:43:00,06,10,1, 11.9,1,1, 22.509, 10621.277, 382.431, 52851.622 25/05/30,16:43:00,07,10,1, 11.9,1,1, 22.509, 10621.244, 382.420, 52851.648 25/05/30,16:43:00,08,10,1, 11.9,1,1, 22.509, 10621.283, 382.413, 52851.653 25/05/30,16:43:00,09,10,1, 11.9,1,1, 22.509, 10621.249, 382.442, 52851.592 25/05/30,16:43:00,10,10,1, 11.9,1,1, 22.509, 10621.281, 382.459, 52851.628 25/05/30,16:43:00,11,10,1, 11.9,1,1, 22.509, 10621.309, 382.428, 52851.638 25/05/30,16:43:00,12,10,1, 11.9,1,1, 22.509, 10621.291, 382.457, 52851.644 25/05/30,16:43:00,13,10,1, 11.9,1,1, 22.509, 10621.309, 382.475, 52851.681 25/05/30,16:43:00,14,10,1, 11.9,1,1, 22.509, 10621.297, 382.480, 52851.707 25/05/30,16:43:00,15,10,1, 11.9,1,1, 22.509, 10621.302, 382.481, 52851.621 25/05/30,16:43:00,16,10,1, 11.9,1,1, 22.509, 10621.300, 382.473, 52851.658 25/05/30,16:43:00,17,10,1, 11.9,1,1, 22.509, 10621.323, 382.496, 52851.705 25/05/30,16:43:00,18,10,1, 11.9,1,1, 22.509, 10621.275, 382.502, 52851.756 25/05/30,16:43:00,19,10,1, 11.9,1,1, 22.509, 10621.313, 382.505, 52851.648 25/05/30,16:43:01,00,08,1, 12.0,1,1, 22.515, 10621.305, 382.505, 52851.648 25/05/30,16:43:01,01,08,1, 12.0,1,1, 22.515, 10621.315, 382.538, 52851.740 25/05/30,16:43:01,02,08,1, 12.0,1,1, 22.515, 10621.310, 382.572, 52851.839 25/05/30,16:43:01,03,08,1, 12.0,1,1, 22.515, 10621.335, 382.578, 52851.841 25/05/30,16:43:01,04,08,1, 12.0,1,1, 22.515, 10621.319, 382.577, 52851.793 25/05/30,16:43:01,05,08,1, 12.0,1,1, 22.515, 10621.337, 382.579, 52851.849 25/05/30,16:43:01,06,08,1, 12.0,1,1, 22.515, 10621.320, 382.578, 52851.782 25/05/30,16:43:01,07,08,1, 12.0,1,1, 22.515, 10621.353, 382.594, 52851.868 25/05/30,16:43:01,08,08,1, 12.0,1,1, 22.515, 10621.340, 382.615, 52851.840 25/05/30,16:43:01,09,08,1, 12.0,1,1, 22.515, 10621.318, 382.624, 52851.852 25/05/30,16:43:01,10,08,1, 12.0,1,1, 22.515, 10621.363, 382.651, 52851.890 25/05/30,16:43:01,11,08,1, 12.0,1,1, 22.515, 10621.356, 382.656, 52851.897 25/05/30,16:43:01,12,08,1, 12.0,1,1, 22.515, 10621.372, 382.645, 52851.903 25/05/30,16:43:01,13,08,1, 12.0,1,1, 22.515, 10621.386, 382.662, 52851.842 25/05/30,16:43:01,14,08,1, 12.0,1,1, 22.515, 10621.359, 382.678, 52851.935 25/05/30,16:43:01,15,08,1, 12.0,1,1, 22.515, 10621.360, 382.670, 52851.996 25/05/30,16:43:01,16,08,1, 12.0,1,1, 22.515, 10621.374, 382.680, 52851.885 25/05/30,16:43:01,17,08,1, 12.0,1,1, 22.515, 10621.384, 382.713, 52851.910 25/05/30,16:43:01,18,08,1, 12.0,1,1, 22.515, 10621.376, 382.712, 52851.940 25/05/30,16:43:01,19,08,1, 12.0,1,1, 22.515, 10621.362, 382.742, 52851.962 25/05/30,16:43:02,00,09,1, 12.0,1,1, 22.506, 10621.355, 382.742, 52851.962 25/05/30,16:43:02,01,09,1, 12.0,1,1, 22.506, 10621.404, 382.723, 52851.994 25/05/30,16:43:02,02,09,1, 12.0,1,1, 22.506, 10621.382, 382.775, 52851.959 25/05/30,16:43:02,03,09,1, 12.0,1,1, 22.506, 10621.396, 382.758, 52852.071 25/05/30,16:43:02,04,09,1, 12.0,1,1, 22.506, 10621.424, 382.772, 52852.035 25/05/30,16:43:02,05,09,1, 12.0,1,1, 22.506, 10621.411, 382.788, 52852.017 25/05/30,16:43:02,06,09,1, 12.0,1,1, 22.506, 10621.409, 382.788, 52852.117 25/05/30,16:43:02,07,09,1, 12.0,1,1, 22.506, 10621.419, 382.782, 52851.989 25/05/30,16:43:02,08,09,1, 12.0,1,1, 22.506, 10621.412, 382.822, 52852.131 25/05/30,16:43:02,09,09,1, 12.0,1,1, 22.506, 10621.412, 382.829, 52852.066 25/05/30,16:43:02,10,09,1, 12.0,1,1, 22.506, 10621.375, 382.830, 52852.127 25/05/30,16:43:02,11,09,1, 12.0,1,1, 22.506, 10621.407, 382.834, 52852.044 25/05/30,16:43:02,12,09,1, 12.0,1,1, 22.506, 10621.408, 382.847, 52852.069 25/05/30,16:43:02,13,09,1, 12.0,1,1, 22.506, 10621.424, 382.883, 52852.139 25/05/30,16:43:02,14,09,1, 12.0,1,1, 22.506, 10621.436, 382.883, 52852.088 25/05/30,16:43:02,15,09,1, 12.0,1,1, 22.506, 10621.429, 382.893, 52852.145 25/05/30,16:43:02,16,09,1, 12.0,1,1, 22.506, 10621.437, 382.907, 52852.203 25/05/30,16:43:02,17,09,1, 12.0,1,1, 22.506, 10621.454, 382.915, 52852.136 25/05/30,16:43:02,18,09,1, 12.0,1,1, 22.506, 10621.445, 382.913, 52852.114 25/05/30,16:43:02,19,09,1, 12.0,1,1, 22.506, 10621.466, 382.919, 52852.162 25/05/30,16:43:03,00,09,1, 12.0,1,1, 22.507, 10621.463, 382.919, 52852.162 25/05/30,16:43:03,01,09,1, 12.0,1,1, 22.507, 10621.472, 382.966, 52852.272 25/05/30,16:43:03,02,09,1, 12.0,1,1, 22.507, 10621.466, 382.947, 52852.223 25/05/30,16:43:03,03,09,1, 12.0,1,1, 22.507, 10621.476, 382.979, 52852.205 25/05/30,16:43:03,04,09,1, 12.0,1,1, 22.507, 10621.431, 382.984, 52852.272 25/05/30,16:43:03,05,09,1, 12.0,1,1, 22.507, 10621.454, 382.982, 52852.241 25/05/30,16:43:03,06,09,1, 12.0,1,1, 22.507, 10621.450, 382.987, 52852.233 25/05/30,16:43:03,07,09,1, 12.0,1,1, 22.507, 10621.466, 382.982, 52852.239 25/05/30,16:43:03,08,09,1, 12.0,1,1, 22.507, 10621.479, 383.037, 52852.285 25/05/30,16:43:03,09,09,1, 12.0,1,1, 22.507, 10621.473, 382.997, 52852.327 25/05/30,16:43:03,10,09,1, 12.0,1,1, 22.507, 10621.495, 383.017, 52852.335 25/05/30,16:43:03,11,09,1, 12.0,1,1, 22.507, 10621.502, 383.012, 52852.350 25/05/30,16:43:03,12,09,1, 12.0,1,1, 22.507, 10621.477, 383.032, 52852.350 25/05/30,16:43:03,13,09,1, 12.0,1,1, 22.507, 10621.474, 383.048, 52852.384 25/05/30,16:43:03,14,09,1, 12.0,1,1, 22.507, 10621.469, 383.070, 52852.327 25/05/30,16:43:03,15,09,1, 12.0,1,1, 22.507, 10621.516, 383.056, 52852.333 25/05/30,16:43:03,16,09,1, 12.0,1,1, 22.507, 10621.507, 383.055, 52852.386 25/05/30,16:43:03,17,09,1, 12.0,1,1, 22.507, 10621.553, 383.071, 52852.408 25/05/30,16:43:03,18,09,1, 12.0,1,1, 22.507, 10621.526, 383.092, 52852.351 25/05/30,16:43:03,19,09,1, 12.0,1,1, 22.507, 10621.510, 383.095, 52852.462 25/05/30,16:43:04,00,09,1, 11.9,1,1, 22.507, 10621.505, 383.095, 52852.462 25/05/30,16:43:04,01,09,1, 11.9,1,1, 22.507, 10621.521, 383.107, 52852.498 25/05/30,16:43:04,02,09,1, 11.9,1,1, 22.507, 10621.517, 383.103, 52852.451 25/05/30,16:43:04,03,09,1, 11.9,1,1, 22.507, 10621.527, 383.087, 52852.454 25/05/30,16:43:04,04,09,1, 11.9,1,1, 22.507, 10621.566, 383.098, 52852.430 25/05/30,16:43:04,05,09,1, 11.9,1,1, 22.507, 10621.577, 383.125, 52852.512 25/05/30,16:43:04,06,09,1, 11.9,1,1, 22.507, 10621.559, 383.130, 52852.458 25/05/30,16:43:04,07,09,1, 11.9,1,1, 22.507, 10621.557, 383.122, 52852.514 25/05/30,16:43:04,08,09,1, 11.9,1,1, 22.507, 10621.566, 383.145, 52852.496 25/05/30,16:43:04,09,09,1, 11.9,1,1, 22.507, 10621.571, 383.172, 52852.456 25/05/30,16:43:04,10,09,1, 11.9,1,1, 22.507, 10621.555, 383.159, 52852.505 25/05/30,16:43:04,11,09,1, 11.9,1,1, 22.507, 10621.526, 383.172, 52852.478 25/05/30,16:43:04,12,09,1, 11.9,1,1, 22.507, 10621.537, 383.159, 52852.545 25/05/30,16:43:04,13,09,1, 11.9,1,1, 22.507, 10621.575, 383.175, 52852.480 25/05/30,16:43:04,14,09,1, 11.9,1,1, 22.507, 10621.526, 383.167, 52852.516 25/05/30,16:43:04,15,09,1, 11.9,1,1, 22.507, 10621.568, 383.193, 52852.620 25/05/30,16:43:04,16,09,1, 11.9,1,1, 22.507, 10621.546, 383.201, 52852.601 25/05/30,16:43:04,17,09,1, 11.9,1,1, 22.507, 10621.556, 383.180, 52852.617 25/05/30,16:43:04,18,09,1, 11.9,1,1, 22.507, 10621.556, 383.199, 52852.569 25/05/30,16:43:04,19,09,1, 11.9,1,1, 22.507, 10621.564, 383.234, 52852.643 25/05/30,16:43:05,00,09,1, 11.9,1,1, 22.513, 10621.563, 383.234, 52852.643 25/05/30,16:43:05,01,09,1, 11.9,1,1, 22.513, 10621.560, 383.248, 52852.640 25/05/30,16:43:05,02,09,1, 11.9,1,1, 22.513, 10621.575, 383.236, 52852.628 25/05/30,16:43:05,03,09,1, 11.9,1,1, 22.513, 10621.570, 383.272, 52852.716 25/05/30,16:43:05,04,09,1, 11.9,1,1, 22.513, 10621.582, 383.283, 52852.758 25/05/30,16:43:05,05,09,1, 11.9,1,1, 22.513, 10621.562, 383.264, 52852.719 25/05/30,16:43:05,06,09,1, 11.9,1,1, 22.513, 10621.567, 383.261, 52852.722 25/05/30,16:43:05,07,09,1, 11.9,1,1, 22.513, 10621.562, 383.264, 52852.761 25/05/30,16:43:05,08,09,1, 11.9,1,1, 22.513, 10621.579, 383.271, 52852.671 25/05/30,16:43:05,09,09,1, 11.9,1,1, 22.513, 10621.585, 383.284, 52852.665 25/05/30,16:43:05,10,09,1, 11.9,1,1, 22.513, 10621.605, 383.296, 52852.730 25/05/30,16:43:05,11,09,1, 11.9,1,1, 22.513, 10621.576, 383.286, 52852.713 25/05/30,16:43:05,12,09,1, 11.9,1,1, 22.513, 10621.561, 383.298, 52852.708 25/05/30,16:43:05,13,09,1, 11.9,1,1, 22.513, 10621.583, 383.289, 52852.726 25/05/30,16:43:05,14,09,1, 11.9,1,1, 22.513, 10621.590, 383.314, 52852.798 25/05/30,16:43:05,15,09,1, 11.9,1,1, 22.513, 10621.619, 383.310, 52852.761 25/05/30,16:43:05,16,09,1, 11.9,1,1, 22.513, 10621.575, 383.334, 52852.826 25/05/30,16:43:05,17,09,1, 11.9,1,1, 22.513, 10621.570, 383.337, 52852.732 25/05/30,16:43:05,18,09,1, 11.9,1,1, 22.513, 10621.578, 383.331, 52852.742 25/05/30,16:43:05,19,09,1, 11.9,1,1, 22.513, 10621.592, 383.324, 52852.768 25/05/30,16:43:06,00,09,1, 11.9,1,1, 22.509, 10621.588, 383.324, 52852.768 25/05/30,16:43:06,01,09,1, 11.9,1,1, 22.509, 10621.576, 383.392, 52852.873 25/05/30,16:43:06,02,09,1, 11.9,1,1, 22.509, 10621.583, 383.367, 52852.817 25/05/30,16:43:06,03,09,1, 11.9,1,1, 22.509, 10621.611, 383.368, 52852.963 25/05/30,16:43:06,04,09,1, 11.9,1,1, 22.509, 10621.594, 383.396, 52852.929 25/05/30,16:43:06,05,09,1, 11.9,1,1, 22.509, 10621.574, 383.411, 52852.861 25/05/30,16:43:06,06,09,1, 11.9,1,1, 22.509, 10621.606, 383.406, 52852.895 25/05/30,16:43:06,07,09,1, 11.9,1,1, 22.509, 10621.611, 383.419, 52852.913 25/05/30,16:43:06,08,09,1, 11.9,1,1, 22.509, 10621.574, 383.384, 52852.923 25/05/30,16:43:06,09,09,1, 11.9,1,1, 22.509, 10621.619, 383.433, 52852.932 25/05/30,16:43:06,10,09,1, 11.9,1,1, 22.509, 10621.580, 383.426, 52852.939 25/05/30,16:43:06,11,09,1, 11.9,1,1, 22.509, 10621.606, 383.415, 52852.991 25/05/30,16:43:06,12,09,1, 11.9,1,1, 22.509, 10621.589, 383.440, 52852.926 25/05/30,16:43:06,13,09,1, 11.9,1,1, 22.509, 10621.622, 383.436, 52852.958 25/05/30,16:43:06,14,09,1, 11.9,1,1, 22.509, 10621.602, 383.447, 52853.021 25/05/30,16:43:06,15,09,1, 11.9,1,1, 22.509, 10621.616, 383.461, 52853.008 25/05/30,16:43:06,16,09,1, 11.9,1,1, 22.509, 10621.581, 383.465, 52852.985 25/05/30,16:43:06,17,09,1, 11.9,1,1, 22.509, 10621.606, 383.473, 52852.982 25/05/30,16:43:06,18,09,1, 11.9,1,1, 22.509, 10621.601, 383.470, 52852.989 25/05/30,16:43:06,19,09,1, 11.9,1,1, 22.509, 10621.583, 383.450, 52853.030 25/05/30,16:43:07,00,09,1, 12.0,1,1, 22.508, 10621.580, 383.450, 52853.030 25/05/30,16:43:07,01,09,1, 12.0,1,1, 22.508, 10621.620, 383.462, 52853.010 25/05/30,16:43:07,02,09,1, 12.0,1,1, 22.508, 10621.613, 383.476, 52853.085 25/05/30,16:43:07,03,09,1, 12.0,1,1, 22.508, 10621.613, 383.477, 52853.085 25/05/30,16:43:07,04,09,1, 12.0,1,1, 22.508, 10621.615, 383.476, 52853.098 25/05/30,16:43:07,05,09,1, 12.0,1,1, 22.508, 10621.626, 383.475, 52853.060 25/05/30,16:43:07,06,09,1, 12.0,1,1, 22.508, 10621.621, 383.495, 52853.084 25/05/30,16:43:07,07,09,1, 12.0,1,1, 22.508, 10621.619, 383.496, 52853.151 25/05/30,16:43:07,08,09,1, 12.0,1,1, 22.508, 10621.606, 383.495, 52853.136 25/05/30,16:43:07,09,09,1, 12.0,1,1, 22.508, 10621.618, 383.517, 52853.201 25/05/30,16:43:07,10,09,1, 12.0,1,1, 22.508, 10621.610, 383.508, 52853.185 25/05/30,16:43:07,11,09,1, 12.0,1,1, 22.508, 10621.626, 383.496, 52853.152 25/05/30,16:43:07,12,09,1, 12.0,1,1, 22.508, 10621.625, 383.499, 52853.143 25/05/30,16:43:07,13,09,1, 12.0,1,1, 22.508, 10621.613, 383.500, 52853.259 25/05/30,16:43:07,14,09,1, 12.0,1,1, 22.508, 10621.641, 383.527, 52853.222 25/05/30,16:43:07,15,09,1, 12.0,1,1, 22.508, 10621.615, 383.526, 52853.241 25/05/30,16:43:07,16,09,1, 12.0,1,1, 22.508, 10621.619, 383.523, 52853.217 25/05/30,16:43:07,17,09,1, 12.0,1,1, 22.508, 10621.646, 383.533, 52853.162 25/05/30,16:43:07,18,09,1, 12.0,1,1, 22.508, 10621.627, 383.524, 52853.233 25/05/30,16:43:07,19,09,1, 12.0,1,1, 22.508, 10621.634, 383.547, 52853.222 25/05/30,16:43:08,00,09,1, 11.9,1,1, 22.510, 10621.630, 383.547, 52853.222 25/05/30,16:43:08,01,09,1, 11.9,1,1, 22.510, 10621.633, 383.517, 52853.186 25/05/30,16:43:08,02,09,1, 11.9,1,1, 22.510, 10621.601, 383.572, 52853.281 25/05/30,16:43:08,03,09,1, 11.9,1,1, 22.510, 10621.634, 383.546, 52853.293 25/05/30,16:43:08,04,09,1, 11.9,1,1, 22.510, 10621.637, 383.558, 52853.219 25/05/30,16:43:08,05,09,1, 11.9,1,1, 22.510, 10621.635, 383.573, 52853.244 25/05/30,16:43:08,06,09,1, 11.9,1,1, 22.510, 10621.624, 383.550, 52853.372 25/05/30,16:43:08,07,09,1, 11.9,1,1, 22.510, 10621.653, 383.579, 52853.327 25/05/30,16:43:08,08,09,1, 11.9,1,1, 22.510, 10621.654, 383.559, 52853.356 25/05/30,16:43:08,09,09,1, 11.9,1,1, 22.510, 10621.645, 383.572, 52853.278 25/05/30,16:43:08,10,09,1, 11.9,1,1, 22.510, 10621.633, 383.581, 52853.370 25/05/30,16:43:08,11,09,1, 11.9,1,1, 22.510, 10621.620, 383.575, 52853.348 25/05/30,16:43:08,12,09,1, 11.9,1,1, 22.510, 10621.650, 383.612, 52853.360 25/05/30,16:43:08,13,09,1, 11.9,1,1, 22.510, 10621.629, 383.624, 52853.430 25/05/30,16:43:08,14,09,1, 11.9,1,1, 22.510, 10621.633, 383.604, 52853.399 25/05/30,16:43:08,15,09,1, 11.9,1,1, 22.510, 10621.659, 383.603, 52853.402 25/05/30,16:43:08,16,09,1, 11.9,1,1, 22.510, 10621.690, 383.635, 52853.404 25/05/30,16:43:08,17,09,1, 11.9,1,1, 22.510, 10621.670, 383.622, 52853.416 25/05/30,16:43:08,18,09,1, 11.9,1,1, 22.510, 10621.672, 383.626, 52853.475 25/05/30,16:43:08,19,09,1, 11.9,1,1, 22.510, 10621.661, 383.627, 52853.402 25/05/30,16:43:09,00,09,1, 11.9,1,1, 22.510, 10621.655, 383.627, 52853.402 25/05/30,16:43:09,01,09,1, 11.9,1,1, 22.510, 10621.682, 383.638, 52853.417 25/05/30,16:43:09,02,09,1, 11.9,1,1, 22.510, 10621.681, 383.661, 52853.547 25/05/30,16:43:09,03,09,1, 11.9,1,1, 22.510, 10621.678, 383.652, 52853.509 25/05/30,16:43:09,04,09,1, 11.9,1,1, 22.510, 10621.680, 383.656, 52853.484 25/05/30,16:43:09,05,09,1, 11.9,1,1, 22.510, 10621.667, 383.663, 52853.469 25/05/30,16:43:09,06,09,1, 11.9,1,1, 22.510, 10621.685, 383.680, 52853.463 25/05/30,16:43:09,07,09,1, 11.9,1,1, 22.510, 10621.673, 383.673, 52853.549 25/05/30,16:43:09,08,09,1, 11.9,1,1, 22.510, 10621.673, 383.688, 52853.490 25/05/30,16:43:09,09,09,1, 11.9,1,1, 22.510, 10621.672, 383.704, 52853.546 25/05/30,16:43:09,10,09,1, 11.9,1,1, 22.510, 10621.701, 383.665, 52853.513 25/05/30,16:43:09,11,09,1, 11.9,1,1, 22.510, 10621.707, 383.684, 52853.554 25/05/30,16:43:09,12,09,1, 11.9,1,1, 22.510, 10621.705, 383.674, 52853.592 25/05/30,16:43:09,13,09,1, 11.9,1,1, 22.510, 10621.687, 383.677, 52853.601 25/05/30,16:43:09,14,09,1, 11.9,1,1, 22.510, 10621.714, 383.699, 52853.590 25/05/30,16:43:09,15,09,1, 11.9,1,1, 22.510, 10621.700, 383.662, 52853.655 25/05/30,16:43:09,16,09,1, 11.9,1,1, 22.510, 10621.692, 383.714, 52853.641 25/05/30,16:43:09,17,09,1, 11.9,1,1, 22.510, 10621.691, 383.701, 52853.661 25/05/30,16:43:09,18,09,1, 11.9,1,1, 22.510, 10621.706, 383.719, 52853.662 25/05/30,16:43:09,19,09,1, 11.9,1,1, 22.510, 10621.696, 383.734, 52853.677 25/05/30,16:43:10,00,08,1, 11.9,1,1, 22.508, 10621.688, 383.734, 52853.677 25/05/30,16:43:10,01,08,1, 11.9,1,1, 22.508, 10621.706, 383.740, 52853.718 25/05/30,16:43:10,02,08,1, 11.9,1,1, 22.508, 10621.724, 383.746, 52853.726 25/05/30,16:43:10,03,08,1, 11.9,1,1, 22.508, 10621.700, 383.755, 52853.754 25/05/30,16:43:10,04,08,1, 11.9,1,1, 22.508, 10621.707, 383.756, 52853.695 25/05/30,16:43:10,05,08,1, 11.9,1,1, 22.508, 10621.701, 383.757, 52853.695 25/05/30,16:43:10,06,08,1, 11.9,1,1, 22.508, 10621.692, 383.764, 52853.750 25/05/30,16:43:10,07,08,1, 11.9,1,1, 22.508, 10621.713, 383.796, 52853.771 25/05/30,16:43:10,08,08,1, 11.9,1,1, 22.508, 10621.725, 383.799, 52853.801 25/05/30,16:43:10,09,08,1, 11.9,1,1, 22.508, 10621.716, 383.795, 52853.739 25/05/30,16:43:10,10,08,1, 11.9,1,1, 22.508, 10621.723, 383.806, 52853.740 25/05/30,16:43:10,11,08,1, 11.9,1,1, 22.508, 10621.709, 383.824, 52853.790 25/05/30,16:43:10,12,08,1, 11.9,1,1, 22.508, 10621.710, 383.822, 52853.772 25/05/30,16:43:10,13,08,1, 11.9,1,1, 22.508, 10621.708, 383.814, 52853.769 25/05/30,16:43:10,14,08,1, 11.9,1,1, 22.508, 10621.723, 383.830, 52853.860 25/05/30,16:43:10,15,08,1, 11.9,1,1, 22.508, 10621.689, 383.838, 52853.776 25/05/30,16:43:10,16,08,1, 11.9,1,1, 22.508, 10621.736, 383.844, 52853.825 25/05/30,16:43:10,17,08,1, 11.9,1,1, 22.508, 10621.702, 383.816, 52853.807 25/05/30,16:43:10,18,08,1, 11.9,1,1, 22.508, 10621.721, 383.852, 52853.827 25/05/30,16:43:10,19,08,1, 11.9,1,1, 22.508, 10621.725, 383.820, 52853.797 25/05/30,16:43:11,00,08,1, 11.9,1,1, 22.506, 10621.722, 383.820, 52853.797 25/05/30,16:43:11,01,08,1, 11.9,1,1, 22.506, 10621.724, 383.880, 52853.864 25/05/30,16:43:11,02,08,1, 11.9,1,1, 22.506, 10621.742, 383.862, 52853.849 25/05/30,16:43:11,03,08,1, 11.9,1,1, 22.506, 10621.706, 383.868, 52853.894 25/05/30,16:43:11,04,08,1, 11.9,1,1, 22.506, 10621.708, 383.858, 52853.884 25/05/30,16:43:11,05,08,1, 11.9,1,1, 22.506, 10621.733, 383.885, 52853.936 25/05/30,16:43:11,06,08,1, 11.9,1,1, 22.506, 10621.752, 383.880, 52853.955 25/05/30,16:43:11,07,08,1, 11.9,1,1, 22.506, 10621.743, 383.873, 52853.931 25/05/30,16:43:11,08,08,1, 11.9,1,1, 22.506, 10621.747, 383.884, 52853.891 25/05/30,16:43:11,09,08,1, 11.9,1,1, 22.506, 10621.735, 383.900, 52853.991 25/05/30,16:43:11,10,08,1, 11.9,1,1, 22.506, 10621.743, 383.908, 52854.001 25/05/30,16:43:11,11,08,1, 11.9,1,1, 22.506, 10621.749, 383.910, 52853.932 25/05/30,16:43:11,12,08,1, 11.9,1,1, 22.506, 10621.754, 383.889, 52853.995 25/05/30,16:43:11,13,08,1, 11.9,1,1, 22.506, 10621.749, 383.897, 52854.014 25/05/30,16:43:11,14,08,1, 11.9,1,1, 22.506, 10621.764, 383.911, 52854.041 25/05/30,16:43:11,15,08,1, 11.9,1,1, 22.506, 10621.758, 383.926, 52854.061 25/05/30,16:43:11,16,08,1, 11.9,1,1, 22.506, 10621.766, 383.921, 52853.972 25/05/30,16:43:11,17,08,1, 11.9,1,1, 22.506, 10621.779, 383.915, 52854.060 25/05/30,16:43:11,18,08,1, 11.9,1,1, 22.506, 10621.747, 383.938, 52854.068 25/05/30,16:43:11,19,08,1, 11.9,1,1, 22.506, 10621.782, 383.936, 52854.034 25/05/30,16:43:12,00,08,1, 12.0,1,1, 22.516, 10621.780, 383.936, 52854.034 25/05/30,16:43:12,01,08,1, 12.0,1,1, 22.516, 10621.777, 383.950, 52854.075 25/05/30,16:43:12,02,08,1, 12.0,1,1, 22.516, 10621.784, 383.956, 52854.050 25/05/30,16:43:12,03,08,1, 12.0,1,1, 22.516, 10621.770, 383.946, 52854.049 25/05/30,16:43:12,04,08,1, 12.0,1,1, 22.516, 10621.813, 383.964, 52854.105 25/05/30,16:43:12,05,08,1, 12.0,1,1, 22.516, 10621.793, 383.949, 52854.095 25/05/30,16:43:12,06,08,1, 12.0,1,1, 22.516, 10621.802, 383.949, 52854.123 25/05/30,16:43:12,07,08,1, 12.0,1,1, 22.516, 10621.794, 383.950, 52854.111 25/05/30,16:43:12,08,08,1, 12.0,1,1, 22.516, 10621.801, 383.973, 52854.129 25/05/30,16:43:12,09,08,1, 12.0,1,1, 22.516, 10621.791, 383.970, 52854.174 25/05/30,16:43:12,10,08,1, 12.0,1,1, 22.516, 10621.817, 384.001, 52854.127 25/05/30,16:43:12,11,08,1, 12.0,1,1, 22.516, 10621.806, 383.995, 52854.159 25/05/30,16:43:12,12,08,1, 12.0,1,1, 22.516, 10621.808, 384.002, 52854.195 25/05/30,16:43:12,13,08,1, 12.0,1,1, 22.516, 10621.809, 383.997, 52854.191 25/05/30,16:43:12,14,08,1, 12.0,1,1, 22.516, 10621.832, 384.005, 52854.186 25/05/30,16:43:12,15,08,1, 12.0,1,1, 22.516, 10621.820, 384.012, 52854.240 25/05/30,16:43:12,16,08,1, 12.0,1,1, 22.516, 10621.845, 383.972, 52854.174 25/05/30,16:43:12,17,08,1, 12.0,1,1, 22.516, 10621.819, 384.020, 52854.195 25/05/30,16:43:12,18,08,1, 12.0,1,1, 22.516, 10621.838, 384.027, 52854.224 25/05/30,16:43:12,19,08,1, 12.0,1,1, 22.516, 10621.855, 384.029, 52854.276 25/05/30,16:43:13,00,08,1, 11.9,1,1, 22.506, 10621.855, 384.029, 52854.276 25/05/30,16:43:13,01,08,1, 11.9,1,1, 22.506, 10621.842, 384.037, 52854.238 25/05/30,16:43:13,02,08,1, 11.9,1,1, 22.506, 10621.835, 384.021, 52854.308 25/05/30,16:43:13,03,08,1, 11.9,1,1, 22.506, 10621.898, 384.044, 52854.378 25/05/30,16:43:13,04,08,1, 11.9,1,1, 22.506, 10621.862, 384.044, 52854.278 25/05/30,16:43:13,05,08,1, 11.9,1,1, 22.506, 10621.878, 384.037, 52854.300 25/05/30,16:43:13,06,08,1, 11.9,1,1, 22.506, 10621.871, 384.027, 52854.331 25/05/30,16:43:13,07,08,1, 11.9,1,1, 22.506, 10621.897, 384.022, 52854.323 25/05/30,16:43:13,08,08,1, 11.9,1,1, 22.506, 10621.882, 384.044, 52854.410 25/05/30,16:43:13,09,08,1, 11.9,1,1, 22.506, 10621.888, 384.038, 52854.400 25/05/30,16:43:13,10,08,1, 11.9,1,1, 22.506, 10621.911, 384.039, 52854.349 25/05/30,16:43:13,11,08,1, 11.9,1,1, 22.506, 10621.898, 384.046, 52854.401 25/05/30,16:43:13,12,08,1, 11.9,1,1, 22.506, 10621.934, 384.039, 52854.307 25/05/30,16:43:13,13,08,1, 11.9,1,1, 22.506, 10621.910, 384.028, 52854.360 25/05/30,16:43:13,14,08,1, 11.9,1,1, 22.506, 10621.919, 384.055, 52854.402 25/05/30,16:43:13,15,08,1, 11.9,1,1, 22.506, 10621.917, 384.069, 52854.357 25/05/30,16:43:13,16,08,1, 11.9,1,1, 22.506, 10621.903, 384.078, 52854.391 25/05/30,16:43:13,17,08,1, 11.9,1,1, 22.506, 10621.955, 384.054, 52854.356 25/05/30,16:43:13,18,08,1, 11.9,1,1, 22.506, 10621.917, 384.059, 52854.415 25/05/30,16:43:13,19,08,1, 11.9,1,1, 22.506, 10621.937, 384.096, 52854.478 25/05/30,16:43:14,00,09,1, 11.9,1,1, 22.508, 10621.930, 384.096, 52854.478 25/05/30,16:43:14,01,09,1, 11.9,1,1, 22.508, 10621.958, 384.092, 52854.449 25/05/30,16:43:14,02,09,1, 11.9,1,1, 22.508, 10621.962, 384.075, 52854.476 25/05/30,16:43:14,03,09,1, 11.9,1,1, 22.508, 10621.942, 384.079, 52854.509 25/05/30,16:43:14,04,09,1, 11.9,1,1, 22.508, 10621.960, 384.107, 52854.470 25/05/30,16:43:14,05,09,1, 11.9,1,1, 22.508, 10621.971, 384.088, 52854.562 25/05/30,16:43:14,06,09,1, 11.9,1,1, 22.508, 10621.991, 384.095, 52854.551 25/05/30,16:43:14,07,09,1, 11.9,1,1, 22.508, 10621.993, 384.107, 52854.532 25/05/30,16:43:14,08,09,1, 11.9,1,1, 22.508, 10621.979, 384.114, 52854.524 25/05/30,16:43:14,09,09,1, 11.9,1,1, 22.508, 10622.000, 384.103, 52854.523 25/05/30,16:43:14,10,09,1, 11.9,1,1, 22.508, 10621.982, 384.114, 52854.528 25/05/30,16:43:14,11,09,1, 11.9,1,1, 22.508, 10622.005, 384.107, 52854.560 25/05/30,16:43:14,12,09,1, 11.9,1,1, 22.508, 10622.020, 384.099, 52854.575 25/05/30,16:43:14,13,09,1, 11.9,1,1, 22.508, 10622.036, 384.100, 52854.598 25/05/30,16:43:14,14,09,1, 11.9,1,1, 22.508, 10622.013, 384.084, 52854.570 25/05/30,16:43:14,15,09,1, 11.9,1,1, 22.508, 10622.028, 384.116, 52854.580 25/05/30,16:43:14,16,09,1, 11.9,1,1, 22.508, 10622.024, 384.100, 52854.582 25/05/30,16:43:14,17,09,1, 11.9,1,1, 22.508, 10622.056, 384.117, 52854.616 25/05/30,16:43:14,18,09,1, 11.9,1,1, 22.508, 10622.051, 384.116, 52854.603 25/05/30,16:43:14,19,09,1, 11.9,1,1, 22.508, 10622.041, 384.122, 52854.608 25/05/30,16:43:15,00,10,1, 11.9,1,1, 22.506, 10622.039, 384.122, 52854.608 25/05/30,16:43:15,01,10,1, 11.9,1,1, 22.506, 10622.065, 384.123, 52854.692 25/05/30,16:43:15,02,10,1, 11.9,1,1, 22.506, 10622.047, 384.120, 52854.628 25/05/30,16:43:15,03,10,1, 11.9,1,1, 22.506, 10622.070, 384.138, 52854.647 25/05/30,16:43:15,04,10,1, 11.9,1,1, 22.506, 10622.088, 384.137, 52854.759 25/05/30,16:43:15,05,10,1, 11.9,1,1, 22.506, 10622.082, 384.163, 52854.767 25/05/30,16:43:15,06,10,1, 11.9,1,1, 22.506, 10622.076, 384.140, 52854.682 25/05/30,16:43:15,07,10,1, 11.9,1,1, 22.506, 10622.105, 384.145, 52854.704 25/05/30,16:43:15,08,10,1, 11.9,1,1, 22.506, 10622.103, 384.130, 52854.714 25/05/30,16:43:15,09,10,1, 11.9,1,1, 22.506, 10622.126, 384.156, 52854.772 25/05/30,16:43:15,10,10,1, 11.9,1,1, 22.506, 10622.101, 384.158, 52854.786 25/05/30,16:43:15,11,10,1, 11.9,1,1, 22.506, 10622.127, 384.174, 52854.796 25/05/30,16:43:15,12,10,1, 11.9,1,1, 22.506, 10622.106, 384.159, 52854.700 25/05/30,16:43:15,13,10,1, 11.9,1,1, 22.506, 10622.112, 384.192, 52854.794 25/05/30,16:43:15,14,10,1, 11.9,1,1, 22.506, 10622.123, 384.159, 52854.715 25/05/30,16:43:15,15,10,1, 11.9,1,1, 22.506, 10622.137, 384.161, 52854.798 25/05/30,16:43:15,16,10,1, 11.9,1,1, 22.506, 10622.133, 384.179, 52854.844 25/05/30,16:43:15,17,10,1, 11.9,1,1, 22.506, 10622.152, 384.151, 52854.726 25/05/30,16:43:15,18,10,1, 11.9,1,1, 22.506, 10622.167, 384.168, 52854.696 25/05/30,16:43:15,19,10,1, 11.9,1,1, 22.506, 10622.154, 384.169, 52854.803 25/05/30,16:43:16,00,08,1, 11.9,1,1, 22.507, 10622.147, 384.169, 52854.803 25/05/30,16:43:16,01,08,1, 11.9,1,1, 22.507, 10622.176, 384.191, 52854.815 25/05/30,16:43:16,02,08,1, 11.9,1,1, 22.507, 10622.190, 384.198, 52854.881 25/05/30,16:43:16,03,08,1, 11.9,1,1, 22.507, 10622.190, 384.197, 52854.810 25/05/30,16:43:16,04,08,1, 11.9,1,1, 22.507, 10622.218, 384.193, 52854.863 25/05/30,16:43:16,05,08,1, 11.9,1,1, 22.507, 10622.192, 384.193, 52854.873 25/05/30,16:43:16,06,08,1, 11.9,1,1, 22.507, 10622.221, 384.206, 52854.875 25/05/30,16:43:16,07,08,1, 11.9,1,1, 22.507, 10622.232, 384.203, 52854.886 25/05/30,16:43:16,08,08,1, 11.9,1,1, 22.507, 10622.215, 384.202, 52854.904 25/05/30,16:43:16,09,08,1, 11.9,1,1, 22.507, 10622.250, 384.205, 52854.888 25/05/30,16:43:16,10,08,1, 11.9,1,1, 22.507, 10622.237, 384.209, 52855.001 25/05/30,16:43:16,11,08,1, 11.9,1,1, 22.507, 10622.255, 384.189, 52855.009 25/05/30,16:43:16,12,08,1, 11.9,1,1, 22.507, 10622.279, 384.205, 52854.941 25/05/30,16:43:16,13,08,1, 11.9,1,1, 22.507, 10622.303, 384.218, 52855.004 25/05/30,16:43:16,14,08,1, 11.9,1,1, 22.507, 10622.275, 384.213, 52854.988 25/05/30,16:43:16,15,08,1, 11.9,1,1, 22.507, 10622.288, 384.229, 52854.956 25/05/30,16:43:16,16,08,1, 11.9,1,1, 22.507, 10622.282, 384.224, 52854.982 25/05/30,16:43:16,17,08,1, 11.9,1,1, 22.507, 10622.297, 384.225, 52854.970 25/05/30,16:43:16,18,08,1, 11.9,1,1, 22.507, 10622.291, 384.246, 52855.038 25/05/30,16:43:16,19,08,1, 11.9,1,1, 22.507, 10622.307, 384.244, 52854.971 25/05/30,16:43:17,00,08,1, 12.0,1,1, 22.506, 10622.306, 384.244, 52854.971 25/05/30,16:43:17,01,08,1, 12.0,1,1, 22.506, 10622.304, 384.230, 52855.038 25/05/30,16:43:17,02,08,1, 12.0,1,1, 22.506, 10622.337, 384.235, 52855.016 25/05/30,16:43:17,03,08,1, 12.0,1,1, 22.506, 10622.353, 384.232, 52855.036 25/05/30,16:43:17,04,08,1, 12.0,1,1, 22.506, 10622.352, 384.249, 52854.973 25/05/30,16:43:17,05,08,1, 12.0,1,1, 22.506, 10622.353, 384.221, 52855.002 25/05/30,16:43:17,06,08,1, 12.0,1,1, 22.506, 10622.368, 384.238, 52855.011 25/05/30,16:43:17,07,08,1, 12.0,1,1, 22.506, 10622.369, 384.228, 52855.011 25/05/30,16:43:17,08,08,1, 12.0,1,1, 22.506, 10622.388, 384.235, 52855.066 25/05/30,16:43:17,09,08,1, 12.0,1,1, 22.506, 10622.392, 384.243, 52855.094 25/05/30,16:43:17,10,08,1, 12.0,1,1, 22.506, 10622.372, 384.259, 52855.085 25/05/30,16:43:17,11,08,1, 12.0,1,1, 22.506, 10622.415, 384.262, 52855.122 25/05/30,16:43:17,12,08,1, 12.0,1,1, 22.506, 10622.397, 384.264, 52855.111 25/05/30,16:43:17,13,08,1, 12.0,1,1, 22.506, 10622.415, 384.255, 52855.111 25/05/30,16:43:17,14,08,1, 12.0,1,1, 22.506, 10622.410, 384.265, 52855.136 25/05/30,16:43:17,15,08,1, 12.0,1,1, 22.506, 10622.445, 384.272, 52855.159 25/05/30,16:43:17,16,08,1, 12.0,1,1, 22.506, 10622.445, 384.266, 52855.099 25/05/30,16:43:17,17,08,1, 12.0,1,1, 22.506, 10622.443, 384.254, 52855.204 25/05/30,16:43:17,18,08,1, 12.0,1,1, 22.506, 10622.483, 384.278, 52855.174 25/05/30,16:43:17,19,08,1, 12.0,1,1, 22.506, 10622.497, 384.282, 52855.257 25/05/30,16:43:18,00,08,1, 11.8,1,1, 22.511, 10622.489, 384.282, 52855.257 25/05/30,16:43:18,01,08,1, 11.8,1,1, 22.511, 10622.498, 384.278, 52855.182 25/05/30,16:43:18,02,08,1, 11.8,1,1, 22.511, 10622.476, 384.271, 52855.177 25/05/30,16:43:18,03,08,1, 11.8,1,1, 22.511, 10622.483, 384.299, 52855.236 25/05/30,16:43:18,04,08,1, 11.8,1,1, 22.511, 10622.508, 384.311, 52855.305 25/05/30,16:43:18,05,08,1, 11.8,1,1, 22.511, 10622.482, 384.326, 52855.159 25/05/30,16:43:18,06,08,1, 11.8,1,1, 22.511, 10622.528, 384.313, 52855.196 25/05/30,16:43:18,07,08,1, 11.8,1,1, 22.511, 10622.526, 384.312, 52855.340 25/05/30,16:43:18,08,08,1, 11.8,1,1, 22.511, 10622.539, 384.326, 52855.312 25/05/30,16:43:18,09,08,1, 11.8,1,1, 22.511, 10622.557, 384.320, 52855.186 25/05/30,16:43:18,10,08,1, 11.8,1,1, 22.511, 10622.544, 384.337, 52855.308 25/05/30,16:43:18,11,08,1, 11.8,1,1, 22.511, 10622.579, 384.339, 52855.206 25/05/30,16:43:18,12,08,1, 11.8,1,1, 22.511, 10622.592, 384.358, 52855.313 25/05/30,16:43:18,13,08,1, 11.8,1,1, 22.511, 10622.604, 384.376, 52855.335 25/05/30,16:43:18,14,08,1, 11.8,1,1, 22.511, 10622.593, 384.347, 52855.319 25/05/30,16:43:18,15,08,1, 11.8,1,1, 22.511, 10622.621, 384.367, 52855.321 25/05/30,16:43:18,16,08,1, 11.8,1,1, 22.511, 10622.619, 384.374, 52855.361 25/05/30,16:43:18,17,08,1, 11.8,1,1, 22.511, 10622.622, 384.376, 52855.364 25/05/30,16:43:18,18,08,1, 11.8,1,1, 22.511, 10622.658, 384.386, 52855.366 25/05/30,16:43:18,19,08,1, 11.8,1,1, 22.511, 10622.657, 384.377, 52855.415 25/05/30,16:43:19,00,09,1, 11.9,1,1, 22.504, 10622.656, 384.377, 52855.415 25/05/30,16:43:19,01,09,1, 11.9,1,1, 22.504, 10622.682, 384.416, 52855.439 25/05/30,16:43:19,02,09,1, 11.9,1,1, 22.504, 10622.690, 384.398, 52855.423 25/05/30,16:43:19,03,09,1, 11.9,1,1, 22.504, 10622.678, 384.411, 52855.411 25/05/30,16:43:19,04,09,1, 11.9,1,1, 22.504, 10622.710, 384.418, 52855.500 25/05/30,16:43:19,05,09,1, 11.9,1,1, 22.504, 10622.708, 384.424, 52855.416 25/05/30,16:43:19,06,09,1, 11.9,1,1, 22.504, 10622.735, 384.435, 52855.435 25/05/30,16:43:19,07,09,1, 11.9,1,1, 22.504, 10622.718, 384.424, 52855.487 25/05/30,16:43:19,08,09,1, 11.9,1,1, 22.504, 10622.736, 384.412, 52855.460 25/05/30,16:43:19,09,09,1, 11.9,1,1, 22.504, 10622.742, 384.414, 52855.436 25/05/30,16:43:19,10,09,1, 11.9,1,1, 22.504, 10622.753, 384.433, 52855.460 25/05/30,16:43:19,11,09,1, 11.9,1,1, 22.504, 10622.767, 384.431, 52855.514 25/05/30,16:43:19,12,09,1, 11.9,1,1, 22.504, 10622.750, 384.446, 52855.527 25/05/30,16:43:19,13,09,1, 11.9,1,1, 22.504, 10622.768, 384.431, 52855.546 25/05/30,16:43:19,14,09,1, 11.9,1,1, 22.504, 10622.777, 384.420, 52855.473 25/05/30,16:43:19,15,09,1, 11.9,1,1, 22.504, 10622.787, 384.419, 52855.474 25/05/30,16:43:19,16,09,1, 11.9,1,1, 22.504, 10622.801, 384.430, 52855.453 25/05/30,16:43:19,17,09,1, 11.9,1,1, 22.504, 10622.829, 384.430, 52855.533 25/05/30,16:43:19,18,09,1, 11.9,1,1, 22.504, 10622.790, 384.453, 52855.632 25/05/30,16:43:19,19,09,1, 11.9,1,1, 22.504, 10622.818, 384.441, 52855.624 25/05/30,16:43:20,00,09,1, 11.9,1,1, 22.506, 10622.815, 384.441, 52855.624 25/05/30,16:43:20,01,09,1, 11.9,1,1, 22.506, 10622.827, 384.459, 52855.589 25/05/30,16:43:20,02,09,1, 11.9,1,1, 22.506, 10622.832, 384.462, 52855.541 25/05/30,16:43:20,03,09,1, 11.9,1,1, 22.506, 10622.856, 384.471, 52855.609 25/05/30,16:43:20,04,09,1, 11.9,1,1, 22.506, 10622.841, 384.461, 52855.619 25/05/30,16:43:20,05,09,1, 11.9,1,1, 22.506, 10622.866, 384.463, 52855.617 25/05/30,16:43:20,06,09,1, 11.9,1,1, 22.506, 10622.875, 384.472, 52855.618 25/05/30,16:43:20,07,09,1, 11.9,1,1, 22.506, 10622.897, 384.467, 52855.588 25/05/30,16:43:20,08,09,1, 11.9,1,1, 22.506, 10622.888, 384.462, 52855.661 25/05/30,16:43:20,09,09,1, 11.9,1,1, 22.506, 10622.895, 384.483, 52855.629 25/05/30,16:43:20,10,09,1, 11.9,1,1, 22.506, 10622.890, 384.482, 52855.656 25/05/30,16:43:20,11,09,1, 11.9,1,1, 22.506, 10622.894, 384.485, 52855.621 25/05/30,16:43:20,12,09,1, 11.9,1,1, 22.506, 10622.922, 384.463, 52855.677 25/05/30,16:43:20,13,09,1, 11.9,1,1, 22.506, 10622.911, 384.484, 52855.679 25/05/30,16:43:20,14,09,1, 11.9,1,1, 22.506, 10622.936, 384.485, 52855.644 25/05/30,16:43:20,15,09,1, 11.9,1,1, 22.506, 10622.973, 384.487, 52855.736 25/05/30,16:43:20,16,09,1, 11.9,1,1, 22.506, 10622.932, 384.486, 52855.681 25/05/30,16:43:20,17,09,1, 11.9,1,1, 22.506, 10622.962, 384.498, 52855.722 25/05/30,16:43:20,18,09,1, 11.9,1,1, 22.506, 10622.964, 384.490, 52855.713 25/05/30,16:43:20,19,09,1, 11.9,1,1, 22.506, 10622.979, 384.489, 52855.697 25/05/30,16:43:21,00,09,1, 12.0,1,1, 22.507, 10622.973, 384.489, 52855.697 25/05/30,16:43:21,01,09,1, 12.0,1,1, 22.507, 10622.998, 384.502, 52855.736 25/05/30,16:43:21,02,09,1, 12.0,1,1, 22.507, 10623.013, 384.488, 52855.728 25/05/30,16:43:21,03,09,1, 12.0,1,1, 22.507, 10623.005, 384.477, 52855.696 25/05/30,16:43:21,04,09,1, 12.0,1,1, 22.507, 10623.030, 384.488, 52855.694 25/05/30,16:43:21,05,09,1, 12.0,1,1, 22.507, 10623.005, 384.481, 52855.773 25/05/30,16:43:21,06,09,1, 12.0,1,1, 22.507, 10623.029, 384.474, 52855.799 25/05/30,16:43:21,07,09,1, 12.0,1,1, 22.507, 10623.045, 384.484, 52855.752 25/05/30,16:43:21,08,09,1, 12.0,1,1, 22.507, 10623.045, 384.489, 52855.847 25/05/30,16:43:21,09,09,1, 12.0,1,1, 22.507, 10623.042, 384.481, 52855.826 25/05/30,16:43:21,10,09,1, 12.0,1,1, 22.507, 10623.079, 384.469, 52855.783 25/05/30,16:43:21,11,09,1, 12.0,1,1, 22.507, 10623.098, 384.482, 52855.784 25/05/30,16:43:21,12,09,1, 12.0,1,1, 22.507, 10623.082, 384.469, 52855.767 25/05/30,16:43:21,13,09,1, 12.0,1,1, 22.507, 10623.106, 384.475, 52855.825 25/05/30,16:43:21,14,09,1, 12.0,1,1, 22.507, 10623.072, 384.497, 52855.805 25/05/30,16:43:21,15,09,1, 12.0,1,1, 22.507, 10623.107, 384.479, 52855.891 25/05/30,16:43:21,16,09,1, 12.0,1,1, 22.507, 10623.111, 384.482, 52855.876 25/05/30,16:43:21,17,09,1, 12.0,1,1, 22.507, 10623.125, 384.481, 52855.867 25/05/30,16:43:21,18,09,1, 12.0,1,1, 22.507, 10623.098, 384.494, 52855.856 25/05/30,16:43:21,19,09,1, 12.0,1,1, 22.507, 10623.137, 384.474, 52855.879 25/05/30,16:43:22,00,09,1, 11.9,1,1, 22.510, 10623.132, 384.474, 52855.879 25/05/30,16:43:22,01,09,1, 11.9,1,1, 22.510, 10623.172, 384.485, 52855.905 25/05/30,16:43:22,02,09,1, 11.9,1,1, 22.510, 10623.145, 384.491, 52855.854 25/05/30,16:43:22,03,09,1, 11.9,1,1, 22.510, 10623.148, 384.491, 52855.901 25/05/30,16:43:22,04,09,1, 11.9,1,1, 22.510, 10623.158, 384.461, 52855.915 25/05/30,16:43:22,05,09,1, 11.9,1,1, 22.510, 10623.168, 384.498, 52855.928 25/05/30,16:43:22,06,09,1, 11.9,1,1, 22.510, 10623.176, 384.487, 52855.898 25/05/30,16:43:22,07,09,1, 11.9,1,1, 22.510, 10623.179, 384.496, 52855.993 25/05/30,16:43:22,08,09,1, 11.9,1,1, 22.510, 10623.177, 384.486, 52855.952 25/05/30,16:43:22,09,09,1, 11.9,1,1, 22.510, 10623.203, 384.485, 52855.910 25/05/30,16:43:22,10,09,1, 11.9,1,1, 22.510, 10623.177, 384.487, 52856.016 25/05/30,16:43:22,11,09,1, 11.9,1,1, 22.510, 10623.191, 384.491, 52856.018 25/05/30,16:43:22,12,09,1, 11.9,1,1, 22.510, 10623.186, 384.500, 52855.985 25/05/30,16:43:22,13,09,1, 11.9,1,1, 22.510, 10623.225, 384.488, 52855.987 25/05/30,16:43:22,14,09,1, 11.9,1,1, 22.510, 10623.195, 384.478, 52856.049 25/05/30,16:43:22,15,09,1, 11.9,1,1, 22.510, 10623.219, 384.480, 52855.960 25/05/30,16:43:22,16,09,1, 11.9,1,1, 22.510, 10623.216, 384.474, 52855.941 25/05/30,16:43:22,17,09,1, 11.9,1,1, 22.510, 10623.235, 384.459, 52855.952 25/05/30,16:43:22,18,09,1, 11.9,1,1, 22.510, 10623.229, 384.477, 52856.083 25/05/30,16:43:22,19,09,1, 11.9,1,1, 22.510, 10623.228, 384.457, 52856.073 25/05/30,16:43:23,00,09,1, 11.9,1,1, 22.504, 10623.224, 384.457, 52856.073 25/05/30,16:43:23,01,09,1, 11.9,1,1, 22.504, 10623.254, 384.458, 52855.986 25/05/30,16:43:23,02,09,1, 11.9,1,1, 22.504, 10623.272, 384.464, 52856.078 25/05/30,16:43:23,03,09,1, 11.9,1,1, 22.504, 10623.273, 384.457, 52856.055 25/05/30,16:43:23,04,09,1, 11.9,1,1, 22.504, 10623.256, 384.471, 52856.133 25/05/30,16:43:23,05,09,1, 11.9,1,1, 22.504, 10623.267, 384.468, 52856.070 25/05/30,16:43:23,06,09,1, 11.9,1,1, 22.504, 10623.275, 384.473, 52856.066 25/05/30,16:43:23,07,09,1, 11.9,1,1, 22.504, 10623.284, 384.470, 52856.045 25/05/30,16:43:23,08,09,1, 11.9,1,1, 22.504, 10623.321, 384.486, 52856.161 25/05/30,16:43:23,09,09,1, 11.9,1,1, 22.504, 10623.283, 384.492, 52856.185 25/05/30,16:43:23,10,09,1, 11.9,1,1, 22.504, 10623.310, 384.509, 52856.153 25/05/30,16:43:23,11,09,1, 11.9,1,1, 22.504, 10623.336, 384.502, 52856.128 25/05/30,16:43:23,12,09,1, 11.9,1,1, 22.504, 10623.292, 384.499, 52856.172 25/05/30,16:43:23,13,09,1, 11.9,1,1, 22.504, 10623.314, 384.490, 52856.177 25/05/30,16:43:23,14,09,1, 11.9,1,1, 22.504, 10623.305, 384.515, 52856.172 25/05/30,16:43:23,15,09,1, 11.9,1,1, 22.504, 10623.340, 384.492, 52856.146 25/05/30,16:43:23,16,09,1, 11.9,1,1, 22.504, 10623.325, 384.493, 52856.225 25/05/30,16:43:23,17,09,1, 11.9,1,1, 22.504, 10623.341, 384.506, 52856.191 25/05/30,16:43:23,18,09,1, 11.9,1,1, 22.504, 10623.341, 384.505, 52856.202 25/05/30,16:43:23,19,09,1, 11.9,1,1, 22.504, 10623.335, 384.522, 52856.185 25/05/30,16:43:24,00,09,1, 11.9,1,1, 22.510, 10623.332, 384.522, 52856.185 25/05/30,16:43:24,01,09,1, 11.9,1,1, 22.510, 10623.343, 384.522, 52856.200 25/05/30,16:43:24,02,09,1, 11.9,1,1, 22.510, 10623.359, 384.529, 52856.212 25/05/30,16:43:24,03,09,1, 11.9,1,1, 22.510, 10623.355, 384.517, 52856.269 25/05/30,16:43:24,04,09,1, 11.9,1,1, 22.510, 10623.358, 384.527, 52856.270 25/05/30,16:43:24,05,09,1, 11.9,1,1, 22.510, 10623.367, 384.535, 52856.266 25/05/30,16:43:24,06,09,1, 11.9,1,1, 22.510, 10623.375, 384.516, 52856.312 25/05/30,16:43:24,07,09,1, 11.9,1,1, 22.510, 10623.388, 384.533, 52856.304 25/05/30,16:43:24,08,09,1, 11.9,1,1, 22.510, 10623.400, 384.526, 52856.329 25/05/30,16:43:24,09,09,1, 11.9,1,1, 22.510, 10623.402, 384.538, 52856.283 25/05/30,16:43:24,10,09,1, 11.9,1,1, 22.510, 10623.414, 384.534, 52856.324 25/05/30,16:43:24,11,09,1, 11.9,1,1, 22.510, 10623.377, 384.536, 52856.320 25/05/30,16:43:24,12,09,1, 11.9,1,1, 22.510, 10623.412, 384.567, 52856.394 25/05/30,16:43:24,13,09,1, 11.9,1,1, 22.510, 10623.399, 384.553, 52856.357 25/05/30,16:43:24,14,09,1, 11.9,1,1, 22.510, 10623.408, 384.530, 52856.380 25/05/30,16:43:24,15,09,1, 11.9,1,1, 22.510, 10623.456, 384.539, 52856.402 25/05/30,16:43:24,16,09,1, 11.9,1,1, 22.510, 10623.439, 384.569, 52856.369 25/05/30,16:43:24,17,09,1, 11.9,1,1, 22.510, 10623.472, 384.531, 52856.322 25/05/30,16:43:24,18,09,1, 11.9,1,1, 22.510, 10623.446, 384.573, 52856.390 25/05/30,16:43:24,19,09,1, 11.9,1,1, 22.510, 10623.448, 384.569, 52856.376 25/05/30,16:43:25,00,09,1, 12.0,1,1, 22.503, 10623.441, 384.569, 52856.376 25/05/30,16:43:25,01,09,1, 12.0,1,1, 22.503, 10623.468, 384.562, 52856.481 25/05/30,16:43:25,02,09,1, 12.0,1,1, 22.503, 10623.460, 384.576, 52856.408 25/05/30,16:43:25,03,09,1, 12.0,1,1, 22.503, 10623.468, 384.586, 52856.426 25/05/30,16:43:25,04,09,1, 12.0,1,1, 22.503, 10623.481, 384.579, 52856.406 25/05/30,16:43:25,05,09,1, 12.0,1,1, 22.503, 10623.453, 384.566, 52856.492 25/05/30,16:43:25,06,09,1, 12.0,1,1, 22.503, 10623.476, 384.588, 52856.496 25/05/30,16:43:25,07,09,1, 12.0,1,1, 22.503, 10623.480, 384.579, 52856.476 25/05/30,16:43:25,08,09,1, 12.0,1,1, 22.503, 10623.467, 384.609, 52856.535 25/05/30,16:43:25,09,09,1, 12.0,1,1, 22.503, 10623.487, 384.594, 52856.531 25/05/30,16:43:25,10,09,1, 12.0,1,1, 22.503, 10623.477, 384.593, 52856.460 25/05/30,16:43:25,11,09,1, 12.0,1,1, 22.503, 10623.492, 384.618, 52856.594 25/05/30,16:43:25,12,09,1, 12.0,1,1, 22.503, 10623.482, 384.610, 52856.485 25/05/30,16:43:25,13,09,1, 12.0,1,1, 22.503, 10623.506, 384.621, 52856.514 25/05/30,16:43:25,14,09,1, 12.0,1,1, 22.503, 10623.526, 384.641, 52856.549 25/05/30,16:43:25,15,09,1, 12.0,1,1, 22.503, 10623.527, 384.613, 52856.566 25/05/30,16:43:25,16,09,1, 12.0,1,1, 22.503, 10623.538, 384.620, 52856.585 25/05/30,16:43:25,17,09,1, 12.0,1,1, 22.503, 10623.519, 384.643, 52856.625 25/05/30,16:43:25,18,09,1, 12.0,1,1, 22.503, 10623.573, 384.647, 52856.563 25/05/30,16:43:25,19,09,1, 12.0,1,1, 22.503, 10623.565, 384.629, 52856.563 25/05/30,16:43:26,00,09,1, 11.9,1,1, 22.507, 10623.558, 384.629, 52856.563 25/05/30,16:43:26,01,09,1, 11.9,1,1, 22.507, 10623.553, 384.658, 52856.688 25/05/30,16:43:26,02,09,1, 11.9,1,1, 22.507, 10623.557, 384.649, 52856.610 25/05/30,16:43:26,03,09,1, 11.9,1,1, 22.507, 10623.548, 384.665, 52856.609 25/05/30,16:43:26,04,09,1, 11.9,1,1, 22.507, 10623.558, 384.650, 52856.655 25/05/30,16:43:26,05,09,1, 11.9,1,1, 22.507, 10623.561, 384.667, 52856.647 25/05/30,16:43:26,06,09,1, 11.9,1,1, 22.507, 10623.561, 384.675, 52856.681 25/05/30,16:43:26,07,09,1, 11.9,1,1, 22.507, 10623.610, 384.645, 52856.657 25/05/30,16:43:26,08,09,1, 11.9,1,1, 22.507, 10623.592, 384.670, 52856.606 25/05/30,16:43:26,09,09,1, 11.9,1,1, 22.507, 10623.600, 384.677, 52856.675 25/05/30,16:43:26,10,09,1, 11.9,1,1, 22.507, 10623.578, 384.690, 52856.624 25/05/30,16:43:26,11,09,1, 11.9,1,1, 22.507, 10623.603, 384.693, 52856.760 25/05/30,16:43:26,12,09,1, 11.9,1,1, 22.507, 10623.615, 384.717, 52856.778 25/05/30,16:43:26,13,09,1, 11.9,1,1, 22.507, 10623.633, 384.699, 52856.774 25/05/30,16:43:26,14,09,1, 11.9,1,1, 22.507, 10623.630, 384.698, 52856.755 25/05/30,16:43:26,15,09,1, 11.9,1,1, 22.507, 10623.650, 384.744, 52856.737 25/05/30,16:43:26,16,09,1, 11.9,1,1, 22.507, 10623.632, 384.733, 52856.819 25/05/30,16:43:26,17,09,1, 11.9,1,1, 22.507, 10623.605, 384.725, 52856.821 25/05/30,16:43:26,18,09,1, 11.9,1,1, 22.507, 10623.639, 384.721, 52856.767 25/05/30,16:43:26,19,09,1, 11.9,1,1, 22.507, 10623.622, 384.761, 52856.821 25/05/30,16:43:27,00,09,1, 11.9,1,1, 22.506, 10623.616, 384.761, 52856.821 25/05/30,16:43:27,01,09,1, 11.9,1,1, 22.506, 10623.640, 384.743, 52856.840 25/05/30,16:43:27,02,09,1, 11.9,1,1, 22.506, 10623.636, 384.759, 52856.840 25/05/30,16:43:27,03,09,1, 11.9,1,1, 22.506, 10623.672, 384.752, 52856.870 25/05/30,16:43:27,04,09,1, 11.9,1,1, 22.506, 10623.646, 384.781, 52856.904 25/05/30,16:43:27,05,09,1, 11.9,1,1, 22.506, 10623.628, 384.782, 52856.836 25/05/30,16:43:27,06,09,1, 11.9,1,1, 22.506, 10623.674, 384.776, 52856.866 25/05/30,16:43:27,07,09,1, 11.9,1,1, 22.506, 10623.673, 384.759, 52856.790 25/05/30,16:43:27,08,09,1, 11.9,1,1, 22.506, 10623.671, 384.796, 52856.841 25/05/30,16:43:27,09,09,1, 11.9,1,1, 22.506, 10623.656, 384.787, 52856.906 25/05/30,16:43:27,10,09,1, 11.9,1,1, 22.506, 10623.662, 384.816, 52856.874 25/05/30,16:43:27,11,09,1, 11.9,1,1, 22.506, 10623.686, 384.843, 52856.892 25/05/30,16:43:27,12,09,1, 11.9,1,1, 22.506, 10623.689, 384.817, 52856.952 25/05/30,16:43:27,13,09,1, 11.9,1,1, 22.506, 10623.694, 384.839, 52856.967 25/05/30,16:43:27,14,09,1, 11.9,1,1, 22.506, 10623.703, 384.829, 52856.972 25/05/30,16:43:27,15,09,1, 11.9,1,1, 22.506, 10623.686, 384.840, 52856.980 25/05/30,16:43:27,16,09,1, 11.9,1,1, 22.506, 10623.716, 384.848, 52856.942 25/05/30,16:43:27,17,09,1, 11.9,1,1, 22.506, 10623.705, 384.881, 52857.016 25/05/30,16:43:27,18,09,1, 11.9,1,1, 22.506, 10623.709, 384.857, 52857.047 25/05/30,16:43:27,19,09,1, 11.9,1,1, 22.506, 10623.718, 384.859, 52857.065 25/05/30,16:43:28,00,09,1, 12.0,1,1, 22.502, 10623.716, 384.859, 52857.065 25/05/30,16:43:28,01,09,1, 12.0,1,1, 22.502, 10623.743, 384.887, 52857.030 25/05/30,16:43:28,02,09,1, 12.0,1,1, 22.502, 10623.719, 384.876, 52857.047 25/05/30,16:43:28,03,09,1, 12.0,1,1, 22.502, 10623.734, 384.898, 52857.050 25/05/30,16:43:28,04,09,1, 12.0,1,1, 22.502, 10623.751, 384.900, 52856.982 25/05/30,16:43:28,05,09,1, 12.0,1,1, 22.502, 10623.744, 384.925, 52857.072 25/05/30,16:43:28,06,09,1, 12.0,1,1, 22.502, 10623.756, 384.895, 52857.076 25/05/30,16:43:28,07,09,1, 12.0,1,1, 22.502, 10623.783, 384.931, 52857.084 25/05/30,16:43:28,08,09,1, 12.0,1,1, 22.502, 10623.772, 384.919, 52857.139 25/05/30,16:43:28,09,09,1, 12.0,1,1, 22.502, 10623.784, 384.941, 52857.130 25/05/30,16:43:28,10,09,1, 12.0,1,1, 22.502, 10623.772, 384.939, 52857.105 25/05/30,16:43:28,11,09,1, 12.0,1,1, 22.502, 10623.780, 384.964, 52857.109 25/05/30,16:43:28,12,09,1, 12.0,1,1, 22.502, 10623.766, 384.947, 52857.163 25/05/30,16:43:28,13,09,1, 12.0,1,1, 22.502, 10623.774, 384.975, 52857.132 25/05/30,16:43:28,14,09,1, 12.0,1,1, 22.502, 10623.773, 384.972, 52857.163 25/05/30,16:43:28,15,09,1, 12.0,1,1, 22.502, 10623.791, 384.982, 52857.200 25/05/30,16:43:28,16,09,1, 12.0,1,1, 22.502, 10623.805, 384.984, 52857.255 25/05/30,16:43:28,17,09,1, 12.0,1,1, 22.502, 10623.794, 385.017, 52857.127 25/05/30,16:43:28,18,09,1, 12.0,1,1, 22.502, 10623.785, 384.973, 52857.165 25/05/30,16:43:28,19,09,1, 12.0,1,1, 22.502, 10623.814, 385.010, 52857.219 25/05/30,16:43:29,00,09,1, 12.0,1,1, 22.507, 10623.808, 385.010, 52857.219 25/05/30,16:43:29,01,09,1, 12.0,1,1, 22.507, 10623.845, 385.004, 52857.237 25/05/30,16:43:29,02,09,1, 12.0,1,1, 22.507, 10623.847, 385.009, 52857.225 25/05/30,16:43:29,03,09,1, 12.0,1,1, 22.507, 10623.836, 385.026, 52857.326 25/05/30,16:43:29,04,09,1, 12.0,1,1, 22.507, 10623.830, 385.011, 52857.282 25/05/30,16:43:29,05,09,1, 12.0,1,1, 22.507, 10623.845, 385.014, 52857.323 25/05/30,16:43:29,06,09,1, 12.0,1,1, 22.507, 10623.854, 385.031, 52857.254 25/05/30,16:43:29,07,09,1, 12.0,1,1, 22.507, 10623.831, 385.047, 52857.250 25/05/30,16:43:29,08,09,1, 12.0,1,1, 22.507, 10623.833, 385.051, 52857.324 25/05/30,16:43:29,09,09,1, 12.0,1,1, 22.507, 10623.860, 385.036, 52857.275 25/05/30,16:43:29,10,09,1, 12.0,1,1, 22.507, 10623.883, 385.056, 52857.375 25/05/30,16:43:29,11,09,1, 12.0,1,1, 22.507, 10623.871, 385.059, 52857.326 25/05/30,16:43:29,12,09,1, 12.0,1,1, 22.507, 10623.871, 385.046, 52857.340 25/05/30,16:43:29,13,09,1, 12.0,1,1, 22.507, 10623.860, 385.063, 52857.331 25/05/30,16:43:29,14,09,1, 12.0,1,1, 22.507, 10623.885, 385.071, 52857.370 25/05/30,16:43:29,15,09,1, 12.0,1,1, 22.507, 10623.874, 385.074, 52857.344 25/05/30,16:43:29,16,09,1, 12.0,1,1, 22.507, 10623.899, 385.082, 52857.371 25/05/30,16:43:29,17,09,1, 12.0,1,1, 22.507, 10623.892, 385.092, 52857.406 25/05/30,16:43:29,18,09,1, 12.0,1,1, 22.507, 10623.883, 385.094, 52857.400 25/05/30,16:43:29,19,09,1, 12.0,1,1, 22.507, 10623.896, 385.095, 52857.408 25/05/30,16:43:30,00,09,1, 11.9,1,1, 22.508, 10623.891, 385.095, 52857.408 25/05/30,16:43:30,01,09,1, 11.9,1,1, 22.508, 10623.872, 385.119, 52857.455 25/05/30,16:43:30,02,09,1, 11.9,1,1, 22.508, 10623.905, 385.120, 52857.549 25/05/30,16:43:30,03,09,1, 11.9,1,1, 22.508, 10623.902, 385.105, 52857.496 25/05/30,16:43:30,04,09,1, 11.9,1,1, 22.508, 10623.914, 385.121, 52857.451 25/05/30,16:43:30,05,09,1, 11.9,1,1, 22.508, 10623.908, 385.126, 52857.470 25/05/30,16:43:30,06,09,1, 11.9,1,1, 22.508, 10623.917, 385.136, 52857.488 25/05/30,16:43:30,07,09,1, 11.9,1,1, 22.508, 10623.920, 385.148, 52857.510 25/05/30,16:43:30,08,09,1, 11.9,1,1, 22.508, 10623.887, 385.132, 52857.518 25/05/30,16:43:30,09,09,1, 11.9,1,1, 22.508, 10623.924, 385.151, 52857.524 25/05/30,16:43:30,10,09,1, 11.9,1,1, 22.508, 10623.918, 385.171, 52857.476 25/05/30,16:43:30,11,09,1, 11.9,1,1, 22.508, 10623.919, 385.161, 52857.553 25/05/30,16:43:30,12,09,1, 11.9,1,1, 22.508, 10623.944, 385.175, 52857.559 25/05/30,16:43:30,13,09,1, 11.9,1,1, 22.508, 10623.943, 385.162, 52857.544 25/05/30,16:43:30,14,09,1, 11.9,1,1, 22.508, 10623.939, 385.153, 52857.576 25/05/30,16:43:30,15,09,1, 11.9,1,1, 22.508, 10623.916, 385.159, 52857.508 25/05/30,16:43:30,16,09,1, 11.9,1,1, 22.508, 10623.979, 385.165, 52857.647 25/05/30,16:43:30,17,09,1, 11.9,1,1, 22.508, 10623.988, 385.161, 52857.611 25/05/30,16:43:30,18,09,1, 11.9,1,1, 22.508, 10623.976, 385.185, 52857.677 25/05/30,16:43:30,19,09,1, 11.9,1,1, 22.508, 10623.999, 385.188, 52857.617 25/05/30,16:43:31,00,09,1, 12.0,1,1, 22.507, 10623.991, 385.188, 52857.617 25/05/30,16:43:31,01,09,1, 12.0,1,1, 22.507, 10624.018, 385.178, 52857.605 25/05/30,16:43:31,02,09,1, 12.0,1,1, 22.507, 10623.996, 385.194, 52857.698 25/05/30,16:43:31,03,09,1, 12.0,1,1, 22.507, 10624.010, 385.203, 52857.657 25/05/30,16:43:31,04,09,1, 12.0,1,1, 22.507, 10624.011, 385.238, 52857.718 25/05/30,16:43:31,05,09,1, 12.0,1,1, 22.507, 10624.034, 385.184, 52857.628 25/05/30,16:43:31,06,09,1, 12.0,1,1, 22.507, 10624.011, 385.214, 52857.673 25/05/30,16:43:31,07,09,1, 12.0,1,1, 22.507, 10624.021, 385.227, 52857.641 25/05/30,16:43:31,08,09,1, 12.0,1,1, 22.507, 10624.004, 385.200, 52857.750 25/05/30,16:43:31,09,09,1, 12.0,1,1, 22.507, 10624.023, 385.199, 52857.679 25/05/30,16:43:31,10,09,1, 12.0,1,1, 22.507, 10624.063, 385.236, 52857.712 25/05/30,16:43:31,11,09,1, 12.0,1,1, 22.507, 10624.058, 385.247, 52857.683 25/05/30,16:43:31,12,09,1, 12.0,1,1, 22.507, 10624.021, 385.258, 52857.743 25/05/30,16:43:31,13,09,1, 12.0,1,1, 22.507, 10624.051, 385.237, 52857.736 25/05/30,16:43:31,14,09,1, 12.0,1,1, 22.507, 10624.069, 385.232, 52857.745 25/05/30,16:43:31,15,09,1, 12.0,1,1, 22.507, 10624.078, 385.249, 52857.719 25/05/30,16:43:31,16,09,1, 12.0,1,1, 22.507, 10624.068, 385.255, 52857.794 25/05/30,16:43:31,17,09,1, 12.0,1,1, 22.507, 10624.064, 385.243, 52857.809 25/05/30,16:43:31,18,09,1, 12.0,1,1, 22.507, 10624.086, 385.248, 52857.815 25/05/30,16:43:31,19,09,1, 12.0,1,1, 22.507, 10624.085, 385.271, 52857.805 25/05/30,16:43:32,00,09,1, 11.9,1,1, 22.505, 10624.083, 385.271, 52857.805 25/05/30,16:43:32,01,09,1, 11.9,1,1, 22.505, 10624.097, 385.232, 52857.777 25/05/30,16:43:32,02,09,1, 11.9,1,1, 22.505, 10624.074, 385.275, 52857.874 25/05/30,16:43:32,03,09,1, 11.9,1,1, 22.505, 10624.119, 385.258, 52857.811 25/05/30,16:43:32,04,09,1, 11.9,1,1, 22.505, 10624.123, 385.272, 52857.816 25/05/30,16:43:32,05,09,1, 11.9,1,1, 22.505, 10624.109, 385.265, 52857.855 25/05/30,16:43:32,06,09,1, 11.9,1,1, 22.505, 10624.135, 385.273, 52857.895 25/05/30,16:43:32,07,09,1, 11.9,1,1, 22.505, 10624.124, 385.250, 52857.845 25/05/30,16:43:32,08,09,1, 11.9,1,1, 22.505, 10624.140, 385.270, 52857.879 25/05/30,16:43:32,09,09,1, 11.9,1,1, 22.505, 10624.140, 385.274, 52857.920 25/05/30,16:43:32,10,09,1, 11.9,1,1, 22.505, 10624.127, 385.270, 52857.857 25/05/30,16:43:32,11,09,1, 11.9,1,1, 22.505, 10624.149, 385.276, 52857.837 25/05/30,16:43:32,12,09,1, 11.9,1,1, 22.505, 10624.151, 385.280, 52857.857 25/05/30,16:43:32,13,09,1, 11.9,1,1, 22.505, 10624.166, 385.298, 52857.824 25/05/30,16:43:32,14,09,1, 11.9,1,1, 22.505, 10624.168, 385.285, 52857.969 25/05/30,16:43:32,15,09,1, 11.9,1,1, 22.505, 10624.176, 385.271, 52857.896 25/05/30,16:43:32,16,09,1, 11.9,1,1, 22.505, 10624.184, 385.294, 52857.967 25/05/30,16:43:32,17,09,1, 11.9,1,1, 22.505, 10624.176, 385.283, 52857.891 25/05/30,16:43:32,18,09,1, 11.9,1,1, 22.505, 10624.195, 385.285, 52857.892 25/05/30,16:43:32,19,09,1, 11.9,1,1, 22.505, 10624.197, 385.285, 52857.974 25/05/30,16:43:33,00,09,1, 11.9,1,1, 22.505, 10624.192, 385.285, 52857.974 25/05/30,16:43:33,01,09,1, 11.9,1,1, 22.505, 10624.197, 385.272, 52857.887 25/05/30,16:43:33,02,09,1, 11.9,1,1, 22.505, 10624.207, 385.294, 52858.004 25/05/30,16:43:33,03,09,1, 11.9,1,1, 22.505, 10624.205, 385.308, 52858.038 25/05/30,16:43:33,04,09,1, 11.9,1,1, 22.505, 10624.223, 385.303, 52858.026 25/05/30,16:43:33,05,09,1, 11.9,1,1, 22.505, 10624.225, 385.287, 52858.021 25/05/30,16:43:33,06,09,1, 11.9,1,1, 22.505, 10624.250, 385.293, 52858.055 25/05/30,16:43:33,07,09,1, 11.9,1,1, 22.505, 10624.224, 385.278, 52858.027 25/05/30,16:43:33,08,09,1, 11.9,1,1, 22.505, 10624.237, 385.303, 52858.024 25/05/30,16:43:33,09,09,1, 11.9,1,1, 22.505, 10624.232, 385.286, 52858.038 25/05/30,16:43:33,10,09,1, 11.9,1,1, 22.505, 10624.266, 385.294, 52858.029 25/05/30,16:43:33,11,09,1, 11.9,1,1, 22.505, 10624.281, 385.287, 52858.104 25/05/30,16:43:33,12,09,1, 11.9,1,1, 22.505, 10624.280, 385.286, 52858.062 25/05/30,16:43:33,13,09,1, 11.9,1,1, 22.505, 10624.276, 385.294, 52858.048 25/05/30,16:43:33,14,09,1, 11.9,1,1, 22.505, 10624.292, 385.280, 52858.109 25/05/30,16:43:33,15,09,1, 11.9,1,1, 22.505, 10624.289, 385.288, 52858.040 25/05/30,16:43:33,16,09,1, 11.9,1,1, 22.505, 10624.303, 385.274, 52858.173 25/05/30,16:43:33,17,09,1, 11.9,1,1, 22.505, 10624.318, 385.277, 52858.144 25/05/30,16:43:33,18,09,1, 11.9,1,1, 22.505, 10624.300, 385.260, 52858.082 25/05/30,16:43:33,19,09,1, 11.9,1,1, 22.505, 10624.330, 385.266, 52858.177 25/05/30,16:43:34,00,09,1, 12.0,1,1, 22.507, 10624.325, 385.266, 52858.177 25/05/30,16:43:34,01,09,1, 12.0,1,1, 22.507, 10624.350, 385.286, 52858.156 25/05/30,16:43:34,02,09,1, 12.0,1,1, 22.507, 10624.337, 385.283, 52858.113 25/05/30,16:43:34,03,09,1, 12.0,1,1, 22.507, 10624.371, 385.268, 52858.117 25/05/30,16:43:34,04,09,1, 12.0,1,1, 22.507, 10624.331, 385.282, 52858.101 25/05/30,16:43:34,05,09,1, 12.0,1,1, 22.507, 10624.340, 385.287, 52858.218 25/05/30,16:43:34,06,09,1, 12.0,1,1, 22.507, 10624.405, 385.265, 52858.204 25/05/30,16:43:34,07,09,1, 12.0,1,1, 22.507, 10624.359, 385.248, 52858.169 25/05/30,16:43:34,08,09,1, 12.0,1,1, 22.507, 10624.356, 385.264, 52858.291 25/05/30,16:43:34,09,09,1, 12.0,1,1, 22.507, 10624.362, 385.277, 52858.216 25/05/30,16:43:34,10,09,1, 12.0,1,1, 22.507, 10624.384, 385.260, 52858.213 25/05/30,16:43:34,11,09,1, 12.0,1,1, 22.507, 10624.397, 385.270, 52858.299 25/05/30,16:43:34,12,09,1, 12.0,1,1, 22.507, 10624.409, 385.269, 52858.256 25/05/30,16:43:34,13,09,1, 12.0,1,1, 22.507, 10624.417, 385.236, 52858.258 25/05/30,16:43:34,14,09,1, 12.0,1,1, 22.507, 10624.424, 385.245, 52858.305 25/05/30,16:43:34,15,09,1, 12.0,1,1, 22.507, 10624.443, 385.232, 52858.241 25/05/30,16:43:34,16,09,1, 12.0,1,1, 22.507, 10624.409, 385.243, 52858.325 25/05/30,16:43:34,17,09,1, 12.0,1,1, 22.507, 10624.462, 385.243, 52858.305 25/05/30,16:43:34,18,09,1, 12.0,1,1, 22.507, 10624.450, 385.246, 52858.279 25/05/30,16:43:34,19,09,1, 12.0,1,1, 22.507, 10624.460, 385.258, 52858.211 25/05/30,16:43:35,00,09,1, 12.0,1,1, 22.506, 10624.459, 385.258, 52858.211 25/05/30,16:43:35,01,09,1, 12.0,1,1, 22.506, 10624.476, 385.255, 52858.290 25/05/30,16:43:35,02,09,1, 12.0,1,1, 22.506, 10624.480, 385.251, 52858.284 25/05/30,16:43:35,03,09,1, 12.0,1,1, 22.506, 10624.488, 385.250, 52858.263 25/05/30,16:43:35,04,09,1, 12.0,1,1, 22.506, 10624.512, 385.243, 52858.263 25/05/30,16:43:35,05,09,1, 12.0,1,1, 22.506, 10624.503, 385.242, 52858.343 25/05/30,16:43:35,06,09,1, 12.0,1,1, 22.506, 10624.500, 385.264, 52858.325 25/05/30,16:43:35,07,09,1, 12.0,1,1, 22.506, 10624.495, 385.225, 52858.346 25/05/30,16:43:35,08,09,1, 12.0,1,1, 22.506, 10624.504, 385.204, 52858.372 25/05/30,16:43:35,09,09,1, 12.0,1,1, 22.506, 10624.511, 385.222, 52858.308 25/05/30,16:43:35,10,09,1, 12.0,1,1, 22.506, 10624.542, 385.225, 52858.375 25/05/30,16:43:35,11,09,1, 12.0,1,1, 22.506, 10624.530, 385.214, 52858.385 25/05/30,16:43:35,12,09,1, 12.0,1,1, 22.506, 10624.555, 385.220, 52858.414 25/05/30,16:43:35,13,09,1, 12.0,1,1, 22.506, 10624.558, 385.185, 52858.416 25/05/30,16:43:35,14,09,1, 12.0,1,1, 22.506, 10624.581, 385.215, 52858.354 25/05/30,16:43:35,15,09,1, 12.0,1,1, 22.506, 10624.547, 385.207, 52858.405 25/05/30,16:43:35,16,09,1, 12.0,1,1, 22.506, 10624.567, 385.213, 52858.477 25/05/30,16:43:35,17,09,1, 12.0,1,1, 22.506, 10624.582, 385.212, 52858.438 25/05/30,16:43:35,18,09,1, 12.0,1,1, 22.506, 10624.571, 385.223, 52858.488 25/05/30,16:43:35,19,09,1, 12.0,1,1, 22.506, 10624.584, 385.210, 52858.491 25/05/30,16:43:36,00,09,1, 11.9,1,1, 22.507, 10624.584, 385.210, 52858.491 25/05/30,16:43:36,01,09,1, 11.9,1,1, 22.507, 10624.620, 385.195, 52858.510 25/05/30,16:43:36,02,09,1, 11.9,1,1, 22.507, 10624.634, 385.200, 52858.431 25/05/30,16:43:36,03,09,1, 11.9,1,1, 22.507, 10624.609, 385.162, 52858.425 25/05/30,16:43:36,04,09,1, 11.9,1,1, 22.507, 10624.626, 385.177, 52858.421 25/05/30,16:43:36,05,09,1, 11.9,1,1, 22.507, 10624.645, 385.185, 52858.463 25/05/30,16:43:36,06,09,1, 11.9,1,1, 22.507, 10624.649, 385.205, 52858.497 25/05/30,16:43:36,07,09,1, 11.9,1,1, 22.507, 10624.662, 385.173, 52858.545 25/05/30,16:43:36,08,09,1, 11.9,1,1, 22.507, 10624.649, 385.189, 52858.474 25/05/30,16:43:36,09,09,1, 11.9,1,1, 22.507, 10624.673, 385.174, 52858.605 25/05/30,16:43:36,10,09,1, 11.9,1,1, 22.507, 10624.697, 385.174, 52858.517 25/05/30,16:43:36,11,09,1, 11.9,1,1, 22.507, 10624.697, 385.172, 52858.517 25/05/30,16:43:36,12,09,1, 11.9,1,1, 22.507, 10624.705, 385.156, 52858.555 25/05/30,16:43:36,13,09,1, 11.9,1,1, 22.507, 10624.704, 385.150, 52858.592 25/05/30,16:43:36,14,09,1, 11.9,1,1, 22.507, 10624.689, 385.141, 52858.572 25/05/30,16:43:36,15,09,1, 11.9,1,1, 22.507, 10624.714, 385.147, 52858.627 25/05/30,16:43:36,16,09,1, 11.9,1,1, 22.507, 10624.744, 385.133, 52858.500 25/05/30,16:43:36,17,09,1, 11.9,1,1, 22.507, 10624.733, 385.118, 52858.621 25/05/30,16:43:36,18,09,1, 11.9,1,1, 22.507, 10624.756, 385.120, 52858.607 25/05/30,16:43:36,19,09,1, 11.9,1,1, 22.507, 10624.769, 385.112, 52858.598 25/05/30,16:43:37,00,09,1, 11.9,1,1, 22.503, 10624.768, 385.112, 52858.598 25/05/30,16:43:37,01,09,1, 11.9,1,1, 22.503, 10624.786, 385.105, 52858.587 25/05/30,16:43:37,02,09,1, 11.9,1,1, 22.503, 10624.765, 385.090, 52858.564 25/05/30,16:43:37,03,09,1, 11.9,1,1, 22.503, 10624.763, 385.102, 52858.590 25/05/30,16:43:37,04,09,1, 11.9,1,1, 22.503, 10624.781, 385.110, 52858.662 25/05/30,16:43:37,05,09,1, 11.9,1,1, 22.503, 10624.783, 385.100, 52858.627 25/05/30,16:43:37,06,09,1, 11.9,1,1, 22.503, 10624.777, 385.100, 52858.574 25/05/30,16:43:37,07,09,1, 11.9,1,1, 22.503, 10624.802, 385.077, 52858.609 25/05/30,16:43:37,08,09,1, 11.9,1,1, 22.503, 10624.834, 385.076, 52858.614 25/05/30,16:43:37,09,09,1, 11.9,1,1, 22.503, 10624.828, 385.080, 52858.650 25/05/30,16:43:37,10,09,1, 11.9,1,1, 22.503, 10624.845, 385.038, 52858.572 25/05/30,16:43:37,11,09,1, 11.9,1,1, 22.503, 10624.858, 385.029, 52858.665 25/05/30,16:43:37,12,09,1, 11.9,1,1, 22.503, 10624.860, 385.028, 52858.641 25/05/30,16:43:37,13,09,1, 11.9,1,1, 22.503, 10624.864, 385.022, 52858.662 25/05/30,16:43:37,14,09,1, 11.9,1,1, 22.503, 10624.895, 385.041, 52858.744 25/05/30,16:43:37,15,09,1, 11.9,1,1, 22.503, 10624.898, 385.023, 52858.681 25/05/30,16:43:37,16,09,1, 11.9,1,1, 22.503, 10624.915, 385.024, 52858.753 25/05/30,16:43:37,17,09,1, 11.9,1,1, 22.503, 10624.944, 385.006, 52858.763 25/05/30,16:43:37,18,09,1, 11.9,1,1, 22.503, 10624.893, 385.007, 52858.734 25/05/30,16:43:37,19,09,1, 11.9,1,1, 22.503, 10624.932, 385.006, 52858.691 25/05/30,16:43:38,00,08,1, 12.0,1,1, 22.503, 10624.926, 385.006, 52858.691 25/05/30,16:43:38,01,08,1, 12.0,1,1, 22.503, 10624.937, 384.988, 52858.781 25/05/30,16:43:38,02,08,1, 12.0,1,1, 22.503, 10624.959, 385.017, 52858.764 25/05/30,16:43:38,03,08,1, 12.0,1,1, 22.503, 10624.943, 384.978, 52858.712 25/05/30,16:43:38,04,08,1, 12.0,1,1, 22.503, 10624.969, 384.984, 52858.829 25/05/30,16:43:38,05,08,1, 12.0,1,1, 22.503, 10624.991, 384.987, 52858.744 25/05/30,16:43:38,06,08,1, 12.0,1,1, 22.503, 10624.960, 384.989, 52858.865 25/05/30,16:43:38,07,08,1, 12.0,1,1, 22.503, 10624.966, 384.979, 52858.851 25/05/30,16:43:38,08,08,1, 12.0,1,1, 22.503, 10625.027, 384.974, 52858.791 25/05/30,16:43:38,09,08,1, 12.0,1,1, 22.503, 10625.015, 384.976, 52858.778 25/05/30,16:43:38,10,08,1, 12.0,1,1, 22.503, 10624.989, 384.961, 52858.855 25/05/30,16:43:38,11,08,1, 12.0,1,1, 22.503, 10625.038, 384.949, 52858.838 25/05/30,16:43:38,12,08,1, 12.0,1,1, 22.503, 10625.035, 384.949, 52858.833 25/05/30,16:43:38,13,08,1, 12.0,1,1, 22.503, 10625.050, 384.959, 52858.862 25/05/30,16:43:38,14,08,1, 12.0,1,1, 22.503, 10625.067, 384.932, 52858.834 25/05/30,16:43:38,15,08,1, 12.0,1,1, 22.503, 10625.066, 384.952, 52858.899 25/05/30,16:43:38,16,08,1, 12.0,1,1, 22.503, 10625.055, 384.921, 52858.893 25/05/30,16:43:38,17,08,1, 12.0,1,1, 22.503, 10625.063, 384.933, 52858.856 25/05/30,16:43:38,18,08,1, 12.0,1,1, 22.503, 10625.088, 384.933, 52858.877 25/05/30,16:43:38,19,08,1, 12.0,1,1, 22.503, 10625.082, 384.910, 52858.875 25/05/30,16:43:39,00,09,1, 12.0,1,1, 22.504, 10625.076, 384.910, 52858.875 25/05/30,16:43:39,01,09,1, 12.0,1,1, 22.504, 10625.131, 384.930, 52858.951 25/05/30,16:43:39,02,09,1, 12.0,1,1, 22.504, 10625.130, 384.888, 52858.866 25/05/30,16:43:39,03,09,1, 12.0,1,1, 22.504, 10625.154, 384.908, 52858.886 25/05/30,16:43:39,04,09,1, 12.0,1,1, 22.504, 10625.143, 384.907, 52858.891 25/05/30,16:43:39,05,09,1, 12.0,1,1, 22.504, 10625.175, 384.908, 52858.950 25/05/30,16:43:39,06,09,1, 12.0,1,1, 22.504, 10625.177, 384.900, 52858.967 25/05/30,16:43:39,07,09,1, 12.0,1,1, 22.504, 10625.178, 384.888, 52858.946 25/05/30,16:43:39,08,09,1, 12.0,1,1, 22.504, 10625.184, 384.892, 52859.045 25/05/30,16:43:39,09,09,1, 12.0,1,1, 22.504, 10625.205, 384.871, 52859.057 25/05/30,16:43:39,10,09,1, 12.0,1,1, 22.504, 10625.226, 384.871, 52858.936 25/05/30,16:43:39,11,09,1, 12.0,1,1, 22.504, 10625.218, 384.836, 52858.990 25/05/30,16:43:39,12,09,1, 12.0,1,1, 22.504, 10625.235, 384.836, 52858.953 25/05/30,16:43:39,13,09,1, 12.0,1,1, 22.504, 10625.260, 384.831, 52858.955 25/05/30,16:43:39,14,09,1, 12.0,1,1, 22.504, 10625.252, 384.845, 52858.971 25/05/30,16:43:39,15,09,1, 12.0,1,1, 22.504, 10625.250, 384.842, 52859.012 25/05/30,16:43:39,16,09,1, 12.0,1,1, 22.504, 10625.279, 384.849, 52859.027 25/05/30,16:43:39,17,09,1, 12.0,1,1, 22.504, 10625.246, 384.824, 52858.963 25/05/30,16:43:39,18,09,1, 12.0,1,1, 22.504, 10625.275, 384.826, 52859.001 25/05/30,16:43:39,19,09,1, 12.0,1,1, 22.504, 10625.280, 384.834, 52859.063 25/05/30,16:43:40,00,08,1, 11.9,1,1, 22.506, 10625.277, 384.834, 52859.063 25/05/30,16:43:40,01,08,1, 11.9,1,1, 22.506, 10625.315, 384.818, 52859.039 25/05/30,16:43:40,02,08,1, 11.9,1,1, 22.506, 10625.353, 384.784, 52859.069 25/05/30,16:43:40,03,08,1, 11.9,1,1, 22.506, 10625.342, 384.806, 52859.020 25/05/30,16:43:40,04,08,1, 11.9,1,1, 22.506, 10625.360, 384.816, 52859.025 25/05/30,16:43:40,05,08,1, 11.9,1,1, 22.506, 10625.387, 384.796, 52859.093 25/05/30,16:43:40,06,08,1, 11.9,1,1, 22.506, 10625.362, 384.811, 52859.025 25/05/30,16:43:40,07,08,1, 11.9,1,1, 22.506, 10625.376, 384.783, 52859.097 25/05/30,16:43:40,08,08,1, 11.9,1,1, 22.506, 10625.405, 384.785, 52859.100 25/05/30,16:43:40,09,08,1, 11.9,1,1, 22.506, 10625.398, 384.788, 52859.105 25/05/30,16:43:40,10,08,1, 11.9,1,1, 22.506, 10625.415, 384.779, 52859.054 25/05/30,16:43:40,11,08,1, 11.9,1,1, 22.506, 10625.442, 384.773, 52859.175 25/05/30,16:43:40,12,08,1, 11.9,1,1, 22.506, 10625.424, 384.763, 52859.132 25/05/30,16:43:40,13,08,1, 11.9,1,1, 22.506, 10625.452, 384.767, 52859.109 25/05/30,16:43:40,14,08,1, 11.9,1,1, 22.506, 10625.461, 384.756, 52859.172 25/05/30,16:43:40,15,08,1, 11.9,1,1, 22.506, 10625.462, 384.768, 52859.132 25/05/30,16:43:40,16,08,1, 11.9,1,1, 22.506, 10625.485, 384.755, 52859.090 25/05/30,16:43:40,17,08,1, 11.9,1,1, 22.506, 10625.471, 384.750, 52859.104 25/05/30,16:43:40,18,08,1, 11.9,1,1, 22.506, 10625.506, 384.768, 52859.139 25/05/30,16:43:40,19,08,1, 11.9,1,1, 22.506, 10625.519, 384.753, 52859.133 25/05/30,16:43:41,00,09,1, 12.0,1,1, 22.500, 10625.519, 384.753, 52859.133 25/05/30,16:43:41,01,09,1, 12.0,1,1, 22.500, 10625.489, 384.713, 52859.076 25/05/30,16:43:41,02,09,1, 12.0,1,1, 22.500, 10625.552, 384.761, 52859.193 25/05/30,16:43:41,03,09,1, 12.0,1,1, 22.500, 10625.518, 384.739, 52859.158 25/05/30,16:43:41,04,09,1, 12.0,1,1, 22.500, 10625.571, 384.705, 52859.171 25/05/30,16:43:41,05,09,1, 12.0,1,1, 22.500, 10625.578, 384.741, 52859.172 25/05/30,16:43:41,06,09,1, 12.0,1,1, 22.500, 10625.560, 384.708, 52859.202 25/05/30,16:43:41,07,09,1, 12.0,1,1, 22.500, 10625.575, 384.724, 52859.208 25/05/30,16:43:41,08,09,1, 12.0,1,1, 22.500, 10625.619, 384.696, 52859.191 25/05/30,16:43:41,09,09,1, 12.0,1,1, 22.500, 10625.632, 384.710, 52859.197 25/05/30,16:43:41,10,09,1, 12.0,1,1, 22.500, 10625.613, 384.733, 52859.244 25/05/30,16:43:41,11,09,1, 12.0,1,1, 22.500, 10625.623, 384.715, 52859.225 25/05/30,16:43:41,12,09,1, 12.0,1,1, 22.500, 10625.642, 384.717, 52859.251 25/05/30,16:43:41,13,09,1, 12.0,1,1, 22.500, 10625.638, 384.705, 52859.276 25/05/30,16:43:41,14,09,1, 12.0,1,1, 22.500, 10625.695, 384.709, 52859.271 25/05/30,16:43:41,15,09,1, 12.0,1,1, 22.500, 10625.668, 384.704, 52859.216 25/05/30,16:43:41,16,09,1, 12.0,1,1, 22.500, 10625.692, 384.713, 52859.264 25/05/30,16:43:41,17,09,1, 12.0,1,1, 22.500, 10625.707, 384.679, 52859.218 25/05/30,16:43:41,18,09,1, 12.0,1,1, 22.500, 10625.708, 384.666, 52859.227 25/05/30,16:43:41,19,09,1, 12.0,1,1, 22.500, 10625.733, 384.685, 52859.267 25/05/30,16:43:42,00,09,1, 12.0,1,1, 22.504, 10625.727, 384.685, 52859.267 25/05/30,16:43:42,01,09,1, 12.0,1,1, 22.504, 10625.766, 384.667, 52859.242 25/05/30,16:43:42,02,09,1, 12.0,1,1, 22.504, 10625.755, 384.688, 52859.356 25/05/30,16:43:42,03,09,1, 12.0,1,1, 22.504, 10625.783, 384.682, 52859.381 25/05/30,16:43:42,04,09,1, 12.0,1,1, 22.504, 10625.803, 384.668, 52859.338 25/05/30,16:43:42,05,09,1, 12.0,1,1, 22.504, 10625.787, 384.677, 52859.337 25/05/30,16:43:42,06,09,1, 12.0,1,1, 22.504, 10625.816, 384.664, 52859.317 25/05/30,16:43:42,07,09,1, 12.0,1,1, 22.504, 10625.804, 384.670, 52859.334 25/05/30,16:43:42,08,09,1, 12.0,1,1, 22.504, 10625.832, 384.644, 52859.328 25/05/30,16:43:42,09,09,1, 12.0,1,1, 22.504, 10625.865, 384.672, 52859.337 25/05/30,16:43:42,10,09,1, 12.0,1,1, 22.504, 10625.887, 384.669, 52859.395 25/05/30,16:43:42,11,09,1, 12.0,1,1, 22.504, 10625.875, 384.639, 52859.402 25/05/30,16:43:42,12,09,1, 12.0,1,1, 22.504, 10625.912, 384.672, 52859.357 25/05/30,16:43:42,13,09,1, 12.0,1,1, 22.504, 10625.911, 384.660, 52859.434 25/05/30,16:43:42,14,09,1, 12.0,1,1, 22.504, 10625.923, 384.653, 52859.399 25/05/30,16:43:42,15,09,1, 12.0,1,1, 22.504, 10625.948, 384.642, 52859.440 25/05/30,16:43:42,16,09,1, 12.0,1,1, 22.504, 10625.948, 384.663, 52859.377 25/05/30,16:43:42,17,09,1, 12.0,1,1, 22.504, 10625.964, 384.640, 52859.420 25/05/30,16:43:42,18,09,1, 12.0,1,1, 22.504, 10625.972, 384.646, 52859.450 25/05/30,16:43:42,19,09,1, 12.0,1,1, 22.504, 10626.003, 384.646, 52859.442 25/05/30,16:43:43,00,09,1, 11.9,1,1, 22.505, 10626.003, 384.646, 52859.442 25/05/30,16:43:43,01,09,1, 11.9,1,1, 22.505, 10626.005, 384.664, 52859.485 25/05/30,16:43:43,02,09,1, 11.9,1,1, 22.505, 10626.017, 384.635, 52859.416 25/05/30,16:43:43,03,09,1, 11.9,1,1, 22.505, 10626.047, 384.655, 52859.481 25/05/30,16:43:43,04,09,1, 11.9,1,1, 22.505, 10626.066, 384.637, 52859.432 25/05/30,16:43:43,05,09,1, 11.9,1,1, 22.505, 10626.073, 384.640, 52859.518 25/05/30,16:43:43,06,09,1, 11.9,1,1, 22.505, 10626.092, 384.645, 52859.445 25/05/30,16:43:43,07,09,1, 11.9,1,1, 22.505, 10626.128, 384.659, 52859.513 25/05/30,16:43:43,08,09,1, 11.9,1,1, 22.505, 10626.100, 384.649, 52859.546 25/05/30,16:43:43,09,09,1, 11.9,1,1, 22.505, 10626.124, 384.647, 52859.505 25/05/30,16:43:43,10,09,1, 11.9,1,1, 22.505, 10626.135, 384.657, 52859.521 25/05/30,16:43:43,11,09,1, 11.9,1,1, 22.505, 10626.172, 384.642, 52859.501 25/05/30,16:43:43,12,09,1, 11.9,1,1, 22.505, 10626.159, 384.654, 52859.520 25/05/30,16:43:43,13,09,1, 11.9,1,1, 22.505, 10626.174, 384.638, 52859.531 25/05/30,16:43:43,14,09,1, 11.9,1,1, 22.505, 10626.223, 384.647, 52859.587 25/05/30,16:43:43,15,09,1, 11.9,1,1, 22.505, 10626.226, 384.639, 52859.572 25/05/30,16:43:43,16,09,1, 11.9,1,1, 22.505, 10626.238, 384.636, 52859.560 25/05/30,16:43:43,17,09,1, 11.9,1,1, 22.505, 10626.249, 384.643, 52859.629 25/05/30,16:43:43,18,09,1, 11.9,1,1, 22.505, 10626.272, 384.640, 52859.623 25/05/30,16:43:43,19,09,1, 11.9,1,1, 22.505, 10626.251, 384.629, 52859.551 25/05/30,16:43:44,00,09,1, 11.9,1,1, 22.504, 10626.245, 384.629, 52859.551 25/05/30,16:43:44,01,09,1, 11.9,1,1, 22.504, 10626.317, 384.647, 52859.646 25/05/30,16:43:44,02,09,1, 11.9,1,1, 22.504, 10626.346, 384.631, 52859.589 25/05/30,16:43:44,03,09,1, 11.9,1,1, 22.504, 10626.338, 384.621, 52859.582 25/05/30,16:43:44,04,09,1, 11.9,1,1, 22.504, 10626.327, 384.649, 52859.632 25/05/30,16:43:44,05,09,1, 11.9,1,1, 22.504, 10626.334, 384.633, 52859.679 25/05/30,16:43:44,06,09,1, 11.9,1,1, 22.504, 10626.355, 384.626, 52859.650 25/05/30,16:43:44,07,09,1, 11.9,1,1, 22.504, 10626.406, 384.616, 52859.612 25/05/30,16:43:44,08,09,1, 11.9,1,1, 22.504, 10626.385, 384.606, 52859.766 25/05/30,16:43:44,09,09,1, 11.9,1,1, 22.504, 10626.391, 384.660, 52859.700 25/05/30,16:43:44,10,09,1, 11.9,1,1, 22.504, 10626.419, 384.643, 52859.717 25/05/30,16:43:44,11,09,1, 11.9,1,1, 22.504, 10626.413, 384.590, 52859.750 25/05/30,16:43:44,12,09,1, 11.9,1,1, 22.504, 10626.458, 384.619, 52859.743 25/05/30,16:43:44,13,09,1, 11.9,1,1, 22.504, 10626.458, 384.632, 52859.827 25/05/30,16:43:44,14,09,1, 11.9,1,1, 22.504, 10626.482, 384.609, 52859.745 25/05/30,16:43:44,15,09,1, 11.9,1,1, 22.504, 10626.502, 384.614, 52859.724 25/05/30,16:43:44,16,09,1, 11.9,1,1, 22.504, 10626.509, 384.611, 52859.777 25/05/30,16:43:44,17,09,1, 11.9,1,1, 22.504, 10626.509, 384.624, 52859.776 25/05/30,16:43:44,18,09,1, 11.9,1,1, 22.504, 10626.529, 384.596, 52859.764 25/05/30,16:43:44,19,09,1, 11.9,1,1, 22.504, 10626.561, 384.592, 52859.766 25/05/30,16:43:45,00,08,1, 12.0,1,1, 22.506, 10626.553, 384.592, 52859.766 25/05/30,16:43:45,01,08,1, 12.0,1,1, 22.506, 10626.590, 384.599, 52859.761 25/05/30,16:43:45,02,08,1, 12.0,1,1, 22.506, 10626.592, 384.597, 52859.786 25/05/30,16:43:45,03,08,1, 12.0,1,1, 22.506, 10626.611, 384.608, 52859.805 25/05/30,16:43:45,04,08,1, 12.0,1,1, 22.506, 10626.646, 384.595, 52859.889 25/05/30,16:43:45,05,08,1, 12.0,1,1, 22.506, 10626.632, 384.591, 52859.765 25/05/30,16:43:45,06,08,1, 12.0,1,1, 22.506, 10626.624, 384.600, 52859.783 25/05/30,16:43:45,07,08,1, 12.0,1,1, 22.506, 10626.633, 384.620, 52859.934 25/05/30,16:43:45,08,08,1, 12.0,1,1, 22.506, 10626.683, 384.559, 52859.828 25/05/30,16:43:45,09,08,1, 12.0,1,1, 22.506, 10626.669, 384.582, 52859.934 25/05/30,16:43:45,10,08,1, 12.0,1,1, 22.506, 10626.705, 384.585, 52859.878 25/05/30,16:43:45,11,08,1, 12.0,1,1, 22.506, 10626.718, 384.577, 52859.924 25/05/30,16:43:45,12,08,1, 12.0,1,1, 22.506, 10626.752, 384.568, 52859.918 25/05/30,16:43:45,13,08,1, 12.0,1,1, 22.506, 10626.747, 384.588, 52859.923 25/05/30,16:43:45,14,08,1, 12.0,1,1, 22.506, 10626.763, 384.590, 52859.919 25/05/30,16:43:45,15,08,1, 12.0,1,1, 22.506, 10626.790, 384.577, 52859.874 25/05/30,16:43:45,16,08,1, 12.0,1,1, 22.506, 10626.791, 384.575, 52859.876 25/05/30,16:43:45,17,08,1, 12.0,1,1, 22.506, 10626.804, 384.554, 52859.939 25/05/30,16:43:45,18,08,1, 12.0,1,1, 22.506, 10626.802, 384.555, 52859.906 25/05/30,16:43:45,19,08,1, 12.0,1,1, 22.506, 10626.836, 384.553, 52859.956 25/05/30,16:43:46,00,09,1, 11.9,1,1, 22.502, 10626.829, 384.553, 52859.956 25/05/30,16:43:46,01,09,1, 11.9,1,1, 22.502, 10626.850, 384.582, 52859.978 25/05/30,16:43:46,02,09,1, 11.9,1,1, 22.502, 10626.879, 384.563, 52859.943 25/05/30,16:43:46,03,09,1, 11.9,1,1, 22.502, 10626.886, 384.539, 52860.000 25/05/30,16:43:46,04,09,1, 11.9,1,1, 22.502, 10626.904, 384.525, 52859.955 25/05/30,16:43:46,05,09,1, 11.9,1,1, 22.502, 10626.939, 384.559, 52859.969 25/05/30,16:43:46,06,09,1, 11.9,1,1, 22.502, 10626.926, 384.534, 52859.957 25/05/30,16:43:46,07,09,1, 11.9,1,1, 22.502, 10626.942, 384.508, 52859.945 25/05/30,16:43:46,08,09,1, 11.9,1,1, 22.502, 10626.974, 384.520, 52860.006 25/05/30,16:43:46,09,09,1, 11.9,1,1, 22.502, 10626.963, 384.529, 52859.991 25/05/30,16:43:46,10,09,1, 11.9,1,1, 22.502, 10627.000, 384.507, 52859.982 25/05/30,16:43:46,11,09,1, 11.9,1,1, 22.502, 10626.994, 384.492, 52860.062 25/05/30,16:43:46,12,09,1, 11.9,1,1, 22.502, 10626.997, 384.515, 52859.992 25/05/30,16:43:46,13,09,1, 11.9,1,1, 22.502, 10627.004, 384.524, 52860.078 25/05/30,16:43:46,14,09,1, 11.9,1,1, 22.502, 10627.032, 384.504, 52860.099 25/05/30,16:43:46,15,09,1, 11.9,1,1, 22.502, 10627.030, 384.509, 52860.079 25/05/30,16:43:46,16,09,1, 11.9,1,1, 22.502, 10627.044, 384.503, 52860.040 25/05/30,16:43:46,17,09,1, 11.9,1,1, 22.502, 10627.062, 384.492, 52860.029 25/05/30,16:43:46,18,09,1, 11.9,1,1, 22.502, 10627.051, 384.496, 52860.126 25/05/30,16:43:46,19,09,1, 11.9,1,1, 22.502, 10627.090, 384.492, 52860.082 25/05/30,16:43:47,00,09,1, 11.9,1,1, 22.506, 10627.087, 384.492, 52860.082 25/05/30,16:43:47,01,09,1, 11.9,1,1, 22.506, 10627.124, 384.476, 52860.080 25/05/30,16:43:47,02,09,1, 11.9,1,1, 22.506, 10627.124, 384.478, 52860.107 25/05/30,16:43:47,03,09,1, 11.9,1,1, 22.506, 10627.149, 384.484, 52860.139 25/05/30,16:43:47,04,09,1, 11.9,1,1, 22.506, 10627.150, 384.457, 52860.096 25/05/30,16:43:47,05,09,1, 11.9,1,1, 22.506, 10627.171, 384.456, 52860.146 25/05/30,16:43:47,06,09,1, 11.9,1,1, 22.506, 10627.159, 384.458, 52860.154 25/05/30,16:43:47,07,09,1, 11.9,1,1, 22.506, 10627.205, 384.447, 52860.161 25/05/30,16:43:47,08,09,1, 11.9,1,1, 22.506, 10627.208, 384.426, 52860.123 25/05/30,16:43:47,09,09,1, 11.9,1,1, 22.506, 10627.196, 384.434, 52860.212 25/05/30,16:43:47,10,09,1, 11.9,1,1, 22.506, 10627.228, 384.423, 52860.199 25/05/30,16:43:47,11,09,1, 11.9,1,1, 22.506, 10627.220, 384.455, 52860.191 25/05/30,16:43:47,12,09,1, 11.9,1,1, 22.506, 10627.258, 384.419, 52860.181 25/05/30,16:43:47,13,09,1, 11.9,1,1, 22.506, 10627.270, 384.426, 52860.152 25/05/30,16:43:47,14,09,1, 11.9,1,1, 22.506, 10627.280, 384.419, 52860.218 25/05/30,16:43:47,15,09,1, 11.9,1,1, 22.506, 10627.278, 384.443, 52860.268 25/05/30,16:43:47,16,09,1, 11.9,1,1, 22.506, 10627.303, 384.393, 52860.219 25/05/30,16:43:47,17,09,1, 11.9,1,1, 22.506, 10627.316, 384.413, 52860.159 25/05/30,16:43:47,18,09,1, 11.9,1,1, 22.506, 10627.326, 384.409, 52860.297 25/05/30,16:43:47,19,09,1, 11.9,1,1, 22.506, 10627.337, 384.421, 52860.277 25/05/30,16:43:48,00,09,1, 11.9,1,1, 22.504, 10627.329, 384.421, 52860.277 25/05/30,16:43:48,01,09,1, 11.9,1,1, 22.504, 10627.353, 384.417, 52860.241 25/05/30,16:43:48,02,09,1, 11.9,1,1, 22.504, 10627.375, 384.413, 52860.335 25/05/30,16:43:48,03,09,1, 11.9,1,1, 22.504, 10627.411, 384.413, 52860.325 25/05/30,16:43:48,04,09,1, 11.9,1,1, 22.504, 10627.398, 384.377, 52860.313 25/05/30,16:43:48,05,09,1, 11.9,1,1, 22.504, 10627.432, 384.373, 52860.338 25/05/30,16:43:48,06,09,1, 11.9,1,1, 22.504, 10627.419, 384.384, 52860.380 25/05/30,16:43:48,07,09,1, 11.9,1,1, 22.504, 10627.436, 384.390, 52860.349 25/05/30,16:43:48,08,09,1, 11.9,1,1, 22.504, 10627.481, 384.394, 52860.392 25/05/30,16:43:48,09,09,1, 11.9,1,1, 22.504, 10627.457, 384.391, 52860.360 25/05/30,16:43:48,10,09,1, 11.9,1,1, 22.504, 10627.473, 384.377, 52860.374 25/05/30,16:43:48,11,09,1, 11.9,1,1, 22.504, 10627.503, 384.357, 52860.329 25/05/30,16:43:48,12,09,1, 11.9,1,1, 22.504, 10627.535, 384.374, 52860.372 25/05/30,16:43:48,13,09,1, 11.9,1,1, 22.504, 10627.525, 384.328, 52860.343 25/05/30,16:43:48,14,09,1, 11.9,1,1, 22.504, 10627.534, 384.346, 52860.401 25/05/30,16:43:48,15,09,1, 11.9,1,1, 22.504, 10627.555, 384.361, 52860.473 25/05/30,16:43:48,16,09,1, 11.9,1,1, 22.504, 10627.554, 384.341, 52860.362 25/05/30,16:43:48,17,09,1, 11.9,1,1, 22.504, 10627.571, 384.367, 52860.398 25/05/30,16:43:48,18,09,1, 11.9,1,1, 22.504, 10627.584, 384.343, 52860.418 25/05/30,16:43:48,19,09,1, 11.9,1,1, 22.504, 10627.613, 384.339, 52860.416 25/05/30,16:43:49,00,08,1, 11.9,1,1, 22.506, 10627.613, 384.339, 52860.416 25/05/30,16:43:49,01,08,1, 11.9,1,1, 22.506, 10627.634, 384.342, 52860.548 25/05/30,16:43:49,02,08,1, 11.9,1,1, 22.506, 10627.641, 384.329, 52860.540 25/05/30,16:43:49,03,08,1, 11.9,1,1, 22.506, 10627.646, 384.334, 52860.498 25/05/30,16:43:49,04,08,1, 11.9,1,1, 22.506, 10627.660, 384.329, 52860.515 25/05/30,16:43:49,05,08,1, 11.9,1,1, 22.506, 10627.680, 384.338, 52860.540 25/05/30,16:43:49,06,08,1, 11.9,1,1, 22.506, 10627.724, 384.322, 52860.539 25/05/30,16:43:49,07,08,1, 11.9,1,1, 22.506, 10627.709, 384.289, 52860.471 25/05/30,16:43:49,08,08,1, 11.9,1,1, 22.506, 10627.720, 384.337, 52860.496 25/05/30,16:43:49,09,08,1, 11.9,1,1, 22.506, 10627.746, 384.329, 52860.526 25/05/30,16:43:49,10,08,1, 11.9,1,1, 22.506, 10627.743, 384.299, 52860.567 25/05/30,16:43:49,11,08,1, 11.9,1,1, 22.506, 10627.754, 384.322, 52860.634 25/05/30,16:43:49,12,08,1, 11.9,1,1, 22.506, 10627.747, 384.301, 52860.610 25/05/30,16:43:49,13,08,1, 11.9,1,1, 22.506, 10627.783, 384.301, 52860.602 25/05/30,16:43:49,14,08,1, 11.9,1,1, 22.506, 10627.765, 384.320, 52860.630 25/05/30,16:43:49,15,08,1, 11.9,1,1, 22.506, 10627.782, 384.321, 52860.602 25/05/30,16:43:49,16,08,1, 11.9,1,1, 22.506, 10627.790, 384.299, 52860.629 25/05/30,16:43:49,17,08,1, 11.9,1,1, 22.506, 10627.836, 384.314, 52860.628 25/05/30,16:43:49,18,08,1, 11.9,1,1, 22.506, 10627.831, 384.301, 52860.623 25/05/30,16:43:49,19,08,1, 11.9,1,1, 22.506, 10627.847, 384.304, 52860.623 25/05/30,16:43:50,00,09,1, 12.0,1,1, 22.503, 10627.847, 384.304, 52860.623 25/05/30,16:43:50,01,09,1, 12.0,1,1, 22.503, 10627.891, 384.295, 52860.643 25/05/30,16:43:50,02,09,1, 12.0,1,1, 22.503, 10627.887, 384.278, 52860.716 25/05/30,16:43:50,03,09,1, 12.0,1,1, 22.503, 10627.879, 384.274, 52860.627 25/05/30,16:43:50,04,09,1, 12.0,1,1, 22.503, 10627.920, 384.297, 52860.649 25/05/30,16:43:50,05,09,1, 12.0,1,1, 22.503, 10627.931, 384.279, 52860.703 25/05/30,16:43:50,06,09,1, 12.0,1,1, 22.503, 10627.953, 384.281, 52860.656 25/05/30,16:43:50,07,09,1, 12.0,1,1, 22.503, 10627.957, 384.275, 52860.745 25/05/30,16:43:50,08,09,1, 12.0,1,1, 22.503, 10627.980, 384.273, 52860.740 25/05/30,16:43:50,09,09,1, 12.0,1,1, 22.503, 10628.017, 384.288, 52860.738 25/05/30,16:43:50,10,09,1, 12.0,1,1, 22.503, 10628.015, 384.293, 52860.789 25/05/30,16:43:50,11,09,1, 12.0,1,1, 22.503, 10628.025, 384.281, 52860.742 25/05/30,16:43:50,12,09,1, 12.0,1,1, 22.503, 10628.040, 384.268, 52860.753 25/05/30,16:43:50,13,09,1, 12.0,1,1, 22.503, 10628.056, 384.261, 52860.717 25/05/30,16:43:50,14,09,1, 12.0,1,1, 22.503, 10628.062, 384.275, 52860.750 25/05/30,16:43:50,15,09,1, 12.0,1,1, 22.503, 10628.070, 384.260, 52860.797 25/05/30,16:43:50,16,09,1, 12.0,1,1, 22.503, 10628.098, 384.261, 52860.794 25/05/30,16:43:50,17,09,1, 12.0,1,1, 22.503, 10628.103, 384.275, 52860.756 25/05/30,16:43:50,18,09,1, 12.0,1,1, 22.503, 10628.114, 384.266, 52860.788 25/05/30,16:43:50,19,09,1, 12.0,1,1, 22.503, 10628.125, 384.243, 52860.825 25/05/30,16:43:51,00,08,1, 11.9,1,1, 22.504, 10628.122, 384.243, 52860.825 25/05/30,16:43:51,01,08,1, 11.9,1,1, 22.504, 10628.155, 384.242, 52860.836 25/05/30,16:43:51,02,08,1, 11.9,1,1, 22.504, 10628.176, 384.225, 52860.856 25/05/30,16:43:51,03,08,1, 11.9,1,1, 22.504, 10628.213, 384.247, 52860.836 25/05/30,16:43:51,04,08,1, 11.9,1,1, 22.504, 10628.218, 384.251, 52860.919 25/05/30,16:43:51,05,08,1, 11.9,1,1, 22.504, 10628.239, 384.229, 52860.819 25/05/30,16:43:51,06,08,1, 11.9,1,1, 22.504, 10628.228, 384.223, 52860.853 25/05/30,16:43:51,07,08,1, 11.9,1,1, 22.504, 10628.241, 384.227, 52860.913 25/05/30,16:43:51,08,08,1, 11.9,1,1, 22.504, 10628.264, 384.236, 52860.826 25/05/30,16:43:51,09,08,1, 11.9,1,1, 22.504, 10628.258, 384.219, 52860.865 25/05/30,16:43:51,10,08,1, 11.9,1,1, 22.504, 10628.268, 384.229, 52860.890 25/05/30,16:43:51,11,08,1, 11.9,1,1, 22.504, 10628.300, 384.238, 52860.929 25/05/30,16:43:51,12,08,1, 11.9,1,1, 22.504, 10628.278, 384.221, 52860.897 25/05/30,16:43:51,13,08,1, 11.9,1,1, 22.504, 10628.317, 384.221, 52860.888 25/05/30,16:43:51,14,08,1, 11.9,1,1, 22.504, 10628.288, 384.262, 52861.137 25/05/30,16:43:51,15,08,1, 11.9,1,1, 22.504, 10628.314, 384.242, 52861.027 25/05/30,16:43:51,16,08,1, 11.9,1,1, 22.504, 10628.351, 384.265, 52860.919 25/05/30,16:43:51,17,08,1, 11.9,1,1, 22.504, 10628.358, 384.210, 52860.973 25/05/30,16:43:51,18,08,1, 11.9,1,1, 22.504, 10628.363, 384.223, 52860.991 25/05/30,16:43:51,19,08,1, 11.9,1,1, 22.504, 10628.394, 384.224, 52860.989 25/05/30,16:43:52,00,09,1, 12.0,1,1, 22.503, 10628.389, 384.224, 52860.989 25/05/30,16:43:52,01,09,1, 12.0,1,1, 22.503, 10628.421, 384.201, 52860.905 25/05/30,16:43:52,02,09,1, 12.0,1,1, 22.503, 10628.420, 384.224, 52860.927 25/05/30,16:43:52,03,09,1, 12.0,1,1, 22.503, 10628.446, 384.225, 52860.992 25/05/30,16:43:52,04,09,1, 12.0,1,1, 22.503, 10628.457, 384.222, 52860.968 25/05/30,16:43:52,05,09,1, 12.0,1,1, 22.503, 10628.487, 384.230, 52860.991 25/05/30,16:43:52,06,09,1, 12.0,1,1, 22.503, 10628.473, 384.225, 52861.020 25/05/30,16:43:52,07,09,1, 12.0,1,1, 22.503, 10628.459, 384.225, 52861.064 25/05/30,16:43:52,08,09,1, 12.0,1,1, 22.503, 10628.500, 384.237, 52861.020 25/05/30,16:43:52,09,09,1, 12.0,1,1, 22.503, 10628.539, 384.220, 52861.061 25/05/30,16:43:52,10,09,1, 12.0,1,1, 22.503, 10628.545, 384.230, 52861.098 25/05/30,16:43:52,11,09,1, 12.0,1,1, 22.503, 10628.562, 384.208, 52861.059 25/05/30,16:43:52,12,09,1, 12.0,1,1, 22.503, 10628.567, 384.230, 52861.082 25/05/30,16:43:52,13,09,1, 12.0,1,1, 22.503, 10628.566, 384.231, 52861.040 25/05/30,16:43:52,14,09,1, 12.0,1,1, 22.503, 10628.607, 384.242, 52861.107 25/05/30,16:43:52,15,09,1, 12.0,1,1, 22.503, 10628.593, 384.248, 52861.141 25/05/30,16:43:52,16,09,1, 12.0,1,1, 22.503, 10628.601, 384.254, 52861.161 25/05/30,16:43:52,17,09,1, 12.0,1,1, 22.503, 10628.633, 384.240, 52861.079 25/05/30,16:43:52,18,09,1, 12.0,1,1, 22.503, 10628.630, 384.235, 52861.091 25/05/30,16:43:52,19,09,1, 12.0,1,1, 22.503, 10628.642, 384.244, 52861.156 25/05/30,16:43:53,00,08,1, 11.9,1,1, 22.498, 10628.639, 384.244, 52861.156 25/05/30,16:43:53,01,08,1, 11.9,1,1, 22.498, 10628.654, 384.240, 52861.186 25/05/30,16:43:53,02,08,1, 11.9,1,1, 22.498, 10628.677, 384.239, 52861.206 25/05/30,16:43:53,03,08,1, 11.9,1,1, 22.498, 10628.711, 384.266, 52861.177 25/05/30,16:43:53,04,08,1, 11.9,1,1, 22.498, 10628.698, 384.241, 52861.152 25/05/30,16:43:53,05,08,1, 11.9,1,1, 22.498, 10628.708, 384.233, 52861.158 25/05/30,16:43:53,06,08,1, 11.9,1,1, 22.498, 10628.732, 384.256, 52861.179 25/05/30,16:43:53,07,08,1, 11.9,1,1, 22.498, 10628.760, 384.258, 52861.215 25/05/30,16:43:53,08,08,1, 11.9,1,1, 22.498, 10628.747, 384.246, 52861.167 25/05/30,16:43:53,09,08,1, 11.9,1,1, 22.498, 10628.771, 384.263, 52861.241 25/05/30,16:43:53,10,08,1, 11.9,1,1, 22.498, 10628.775, 384.240, 52861.188 25/05/30,16:43:53,11,08,1, 11.9,1,1, 22.498, 10628.794, 384.238, 52861.233 25/05/30,16:43:53,12,08,1, 11.9,1,1, 22.498, 10628.817, 384.241, 52861.242 25/05/30,16:43:53,13,08,1, 11.9,1,1, 22.498, 10628.846, 384.257, 52861.189 25/05/30,16:43:53,14,08,1, 11.9,1,1, 22.498, 10628.864, 384.264, 52861.242 25/05/30,16:43:53,15,08,1, 11.9,1,1, 22.498, 10628.887, 384.269, 52861.334 25/05/30,16:43:53,16,08,1, 11.9,1,1, 22.498, 10628.867, 384.262, 52861.266 25/05/30,16:43:53,17,08,1, 11.9,1,1, 22.498, 10628.879, 384.272, 52861.276 25/05/30,16:43:53,18,08,1, 11.9,1,1, 22.498, 10628.886, 384.275, 52861.378 25/05/30,16:43:53,19,08,1, 11.9,1,1, 22.498, 10628.920, 384.288, 52861.322 25/05/30,16:43:54,00,09,1, 11.9,1,1, 22.505, 10628.915, 384.288, 52861.322 25/05/30,16:43:54,01,09,1, 11.9,1,1, 22.505, 10628.940, 384.296, 52861.296 25/05/30,16:43:54,02,09,1, 11.9,1,1, 22.505, 10628.946, 384.302, 52861.376 25/05/30,16:43:54,03,09,1, 11.9,1,1, 22.505, 10628.966, 384.314, 52861.392 25/05/30,16:43:54,04,09,1, 11.9,1,1, 22.505, 10628.988, 384.273, 52861.285 25/05/30,16:43:54,05,09,1, 11.9,1,1, 22.505, 10628.994, 384.302, 52861.402 25/05/30,16:43:54,06,09,1, 11.9,1,1, 22.505, 10629.000, 384.305, 52861.380 25/05/30,16:43:54,07,09,1, 11.9,1,1, 22.505, 10629.030, 384.295, 52861.315 25/05/30,16:43:54,08,09,1, 11.9,1,1, 22.505, 10629.021, 384.302, 52861.438 25/05/30,16:43:54,09,09,1, 11.9,1,1, 22.505, 10629.038, 384.299, 52861.366 25/05/30,16:43:54,10,09,1, 11.9,1,1, 22.505, 10629.061, 384.268, 52861.367 25/05/30,16:43:54,11,09,1, 11.9,1,1, 22.505, 10629.078, 384.310, 52861.391 25/05/30,16:43:54,12,09,1, 11.9,1,1, 22.505, 10629.073, 384.291, 52861.389 25/05/30,16:43:54,13,09,1, 11.9,1,1, 22.505, 10629.066, 384.302, 52861.377 25/05/30,16:43:54,14,09,1, 11.9,1,1, 22.505, 10629.136, 384.315, 52861.390 25/05/30,16:43:54,15,09,1, 11.9,1,1, 22.505, 10629.150, 384.321, 52861.411 25/05/30,16:43:54,16,09,1, 11.9,1,1, 22.505, 10629.130, 384.323, 52861.395 25/05/30,16:43:54,17,09,1, 11.9,1,1, 22.505, 10629.151, 384.320, 52861.424 25/05/30,16:43:54,18,09,1, 11.9,1,1, 22.505, 10629.198, 384.299, 52861.430 25/05/30,16:43:54,19,09,1, 11.9,1,1, 22.505, 10629.189, 384.330, 52861.438 25/05/30,16:43:55,00,09,1, 12.0,1,1, 22.502, 10629.182, 384.330, 52861.438 25/05/30,16:43:55,01,09,1, 12.0,1,1, 22.502, 10629.205, 384.322, 52861.442 25/05/30,16:43:55,02,09,1, 12.0,1,1, 22.502, 10629.203, 384.344, 52861.487 25/05/30,16:43:55,03,09,1, 12.0,1,1, 22.502, 10629.233, 384.316, 52861.463 25/05/30,16:43:55,04,09,1, 12.0,1,1, 22.502, 10629.254, 384.337, 52861.465 25/05/30,16:43:55,05,09,1, 12.0,1,1, 22.502, 10629.297, 384.334, 52861.460 25/05/30,16:43:55,06,09,1, 12.0,1,1, 22.502, 10629.275, 384.341, 52861.484 25/05/30,16:43:55,07,09,1, 12.0,1,1, 22.502, 10629.272, 384.366, 52861.525 25/05/30,16:43:55,08,09,1, 12.0,1,1, 22.502, 10629.302, 384.325, 52861.499 25/05/30,16:43:55,09,09,1, 12.0,1,1, 22.502, 10629.310, 384.340, 52861.525 25/05/30,16:43:55,10,09,1, 12.0,1,1, 22.502, 10629.328, 384.340, 52861.550 25/05/30,16:43:55,11,09,1, 12.0,1,1, 22.502, 10629.320, 384.355, 52861.594 25/05/30,16:43:55,12,09,1, 12.0,1,1, 22.502, 10629.357, 384.352, 52861.576 25/05/30,16:43:55,13,09,1, 12.0,1,1, 22.502, 10629.359, 384.322, 52861.543 25/05/30,16:43:55,14,09,1, 12.0,1,1, 22.502, 10629.391, 384.334, 52861.511 25/05/30,16:43:55,15,09,1, 12.0,1,1, 22.502, 10629.395, 384.333, 52861.517 25/05/30,16:43:55,16,09,1, 12.0,1,1, 22.502, 10629.394, 384.339, 52861.604 25/05/30,16:43:55,17,09,1, 12.0,1,1, 22.502, 10629.406, 384.370, 52861.633 25/05/30,16:43:55,18,09,1, 12.0,1,1, 22.502, 10629.430, 384.347, 52861.604 25/05/30,16:43:55,19,09,1, 12.0,1,1, 22.502, 10629.477, 384.344, 52861.402 25/05/30,16:43:56,00,09,1, 11.9,1,1, 22.501, 10629.474, 384.344, 52861.402 25/05/30,16:43:56,01,09,1, 11.9,1,1, 22.501, 10629.443, 384.346, 52861.598 25/05/30,16:43:56,02,09,1, 11.9,1,1, 22.501, 10629.481, 384.350, 52861.593 25/05/30,16:43:56,03,09,1, 11.9,1,1, 22.501, 10629.487, 384.327, 52861.672 25/05/30,16:43:56,04,09,1, 11.9,1,1, 22.501, 10629.496, 384.339, 52861.636 25/05/30,16:43:56,05,09,1, 11.9,1,1, 22.501, 10629.517, 384.328, 52861.602 25/05/30,16:43:56,06,09,1, 11.9,1,1, 22.501, 10629.545, 384.329, 52861.586 25/05/30,16:43:56,07,09,1, 11.9,1,1, 22.501, 10629.555, 384.334, 52861.568 25/05/30,16:43:56,08,09,1, 11.9,1,1, 22.501, 10629.606, 384.313, 52861.594 25/05/30,16:43:56,09,09,1, 11.9,1,1, 22.501, 10629.572, 384.338, 52861.614 25/05/30,16:43:56,10,09,1, 11.9,1,1, 22.501, 10629.592, 384.365, 52861.679 25/05/30,16:43:56,11,09,1, 11.9,1,1, 22.501, 10629.611, 384.339, 52861.654 25/05/30,16:43:56,12,09,1, 11.9,1,1, 22.501, 10629.631, 384.331, 52861.644 25/05/30,16:43:56,13,09,1, 11.9,1,1, 22.501, 10629.623, 384.352, 52861.676 25/05/30,16:43:56,14,09,1, 11.9,1,1, 22.501, 10629.648, 384.373, 52861.693 25/05/30,16:43:56,15,09,1, 11.9,1,1, 22.501, 10629.647, 384.323, 52861.649 25/05/30,16:43:56,16,09,1, 11.9,1,1, 22.501, 10629.659, 384.349, 52861.659 25/05/30,16:43:56,17,09,1, 11.9,1,1, 22.501, 10629.674, 384.343, 52861.676 25/05/30,16:43:56,18,09,1, 11.9,1,1, 22.501, 10629.726, 384.369, 52861.712 25/05/30,16:43:56,19,09,1, 11.9,1,1, 22.501, 10629.704, 384.328, 52861.661 25/05/30,16:43:57,00,09,1, 11.9,1,1, 22.503, 10629.699, 384.328, 52861.661 25/05/30,16:43:57,01,09,1, 11.9,1,1, 22.503, 10629.726, 384.363, 52861.769 25/05/30,16:43:57,02,09,1, 11.9,1,1, 22.503, 10629.783, 384.508, 52862.363 25/05/30,16:43:57,03,09,1, 11.9,1,1, 22.503, 10629.811, 384.517, 52862.472 25/05/30,16:43:57,04,09,1, 11.9,1,1, 22.503, 10629.805, 384.503, 52862.428 25/05/30,16:43:57,05,09,1, 11.9,1,1, 22.503, 10629.789, 384.507, 52862.468 25/05/30,16:43:57,06,09,1, 11.9,1,1, 22.503, 10629.827, 384.499, 52862.484 25/05/30,16:43:57,07,09,1, 11.9,1,1, 22.503, 10629.852, 384.513, 52862.549 25/05/30,16:43:57,08,09,1, 11.9,1,1, 22.503, 10629.872, 384.493, 52862.530 25/05/30,16:43:57,09,09,1, 11.9,1,1, 22.503, 10629.871, 384.478, 52862.485 25/05/30,16:43:57,10,09,1, 11.9,1,1, 22.503, 10629.869, 384.490, 52862.517 25/05/30,16:43:57,11,09,1, 11.9,1,1, 22.503, 10629.886, 384.510, 52862.492 25/05/30,16:43:57,12,09,1, 11.9,1,1, 22.503, 10629.900, 384.480, 52862.476 25/05/30,16:43:57,13,09,1, 11.9,1,1, 22.503, 10629.894, 384.493, 52862.587 25/05/30,16:43:57,14,09,1, 11.9,1,1, 22.503, 10629.920, 384.507, 52862.551 25/05/30,16:43:57,15,09,1, 11.9,1,1, 22.503, 10629.950, 384.486, 52862.530 25/05/30,16:43:57,16,09,1, 11.9,1,1, 22.503, 10629.957, 384.490, 52862.580 25/05/30,16:43:57,17,09,1, 11.9,1,1, 22.503, 10629.979, 384.488, 52862.555 25/05/30,16:43:57,18,09,1, 11.9,1,1, 22.503, 10629.981, 384.501, 52862.540 25/05/30,16:43:57,19,09,1, 11.9,1,1, 22.503, 10629.999, 384.471, 52862.540 25/05/30,16:43:58,00,09,1, 12.0,1,1, 22.508, 10629.991, 384.471, 52862.540 25/05/30,16:43:58,01,09,1, 12.0,1,1, 22.508, 10630.013, 384.462, 52862.569 25/05/30,16:43:58,02,09,1, 12.0,1,1, 22.508, 10630.014, 384.491, 52862.494 25/05/30,16:43:58,03,09,1, 12.0,1,1, 22.508, 10630.050, 384.472, 52862.602 25/05/30,16:43:58,04,09,1, 12.0,1,1, 22.508, 10630.073, 384.493, 52862.610 25/05/30,16:43:58,05,09,1, 12.0,1,1, 22.508, 10630.061, 384.476, 52862.633 25/05/30,16:43:58,06,09,1, 12.0,1,1, 22.508, 10630.100, 384.470, 52862.632 25/05/30,16:43:58,07,09,1, 12.0,1,1, 22.508, 10630.119, 384.457, 52862.580 25/05/30,16:43:58,08,09,1, 12.0,1,1, 22.508, 10630.121, 384.478, 52862.642 25/05/30,16:43:58,09,09,1, 12.0,1,1, 22.508, 10630.125, 384.460, 52862.669 25/05/30,16:43:58,10,09,1, 12.0,1,1, 22.508, 10630.125, 384.440, 52862.616 25/05/30,16:43:58,11,09,1, 12.0,1,1, 22.508, 10630.152, 384.449, 52862.634 25/05/30,16:43:58,12,09,1, 12.0,1,1, 22.508, 10630.177, 384.452, 52862.622 25/05/30,16:43:58,13,09,1, 12.0,1,1, 22.508, 10630.164, 384.435, 52862.655 25/05/30,16:43:58,14,09,1, 12.0,1,1, 22.508, 10630.179, 384.440, 52862.662 25/05/30,16:43:58,15,09,1, 12.0,1,1, 22.508, 10630.223, 384.454, 52862.631 25/05/30,16:43:58,16,09,1, 12.0,1,1, 22.508, 10630.219, 384.440, 52862.597 25/05/30,16:43:58,17,09,1, 12.0,1,1, 22.508, 10630.242, 384.433, 52862.635 25/05/30,16:43:58,18,09,1, 12.0,1,1, 22.508, 10630.252, 384.425, 52862.724 25/05/30,16:43:58,19,09,1, 12.0,1,1, 22.508, 10630.259, 384.421, 52862.621 25/05/30,16:43:59,00,09,1, 11.9,1,1, 22.508, 10630.258, 384.421, 52862.621 25/05/30,16:43:59,01,09,1, 11.9,1,1, 22.508, 10630.291, 384.447, 52862.728 25/05/30,16:43:59,02,09,1, 11.9,1,1, 22.508, 10630.285, 384.422, 52862.654 25/05/30,16:43:59,03,09,1, 11.9,1,1, 22.508, 10630.339, 384.452, 52862.797 25/05/30,16:43:59,04,09,1, 11.9,1,1, 22.508, 10630.355, 384.406, 52862.796 25/05/30,16:43:59,05,09,1, 11.9,1,1, 22.508, 10630.328, 384.412, 52862.770 25/05/30,16:43:59,06,09,1, 11.9,1,1, 22.508, 10630.355, 384.414, 52862.696 25/05/30,16:43:59,07,09,1, 11.9,1,1, 22.508, 10630.343, 384.395, 52862.710 25/05/30,16:43:59,08,09,1, 11.9,1,1, 22.508, 10630.377, 384.403, 52862.713 25/05/30,16:43:59,09,09,1, 11.9,1,1, 22.508, 10630.417, 384.397, 52862.717 25/05/30,16:43:59,10,09,1, 11.9,1,1, 22.508, 10630.398, 384.384, 52862.730 25/05/30,16:43:59,11,09,1, 11.9,1,1, 22.508, 10630.394, 384.380, 52862.815 25/05/30,16:43:59,12,09,1, 11.9,1,1, 22.508, 10630.438, 384.393, 52862.735 25/05/30,16:43:59,13,09,1, 11.9,1,1, 22.508, 10630.465, 384.384, 52862.760 25/05/30,16:43:59,14,09,1, 11.9,1,1, 22.508, 10630.484, 384.384, 52862.814 25/05/30,16:43:59,15,09,1, 11.9,1,1, 22.508, 10630.481, 384.374, 52862.747 25/05/30,16:43:59,16,09,1, 11.9,1,1, 22.508, 10630.510, 384.381, 52862.790 25/05/30,16:43:59,17,09,1, 11.9,1,1, 22.508, 10630.508, 384.367, 52862.768 25/05/30,16:43:59,18,09,1, 11.9,1,1, 22.508, 10630.523, 384.363, 52862.816 25/05/30,16:43:59,19,09,1, 11.9,1,1, 22.508, 10630.508, 384.367, 52862.773 25/05/30,16:44:00,00,09,1, 12.0,1,1, 22.502, 10630.500, 384.367, 52862.773 25/05/30,16:44:00,01,09,1, 12.0,1,1, 22.502, 10630.544, 384.335, 52862.809 25/05/30,16:44:00,02,09,1, 12.0,1,1, 22.502, 10630.545, 384.213, 52862.106 25/05/30,16:44:00,03,09,1, 12.0,1,1, 22.502, 10630.562, 384.196, 52862.159 25/05/30,16:44:00,04,09,1, 12.0,1,1, 22.502, 10630.552, 384.197, 52862.100 25/05/30,16:44:00,05,09,1, 12.0,1,1, 22.502, 10630.584, 384.185, 52862.124 25/05/30,16:44:00,06,09,1, 12.0,1,1, 22.502, 10630.618, 384.170, 52862.148 25/05/30,16:44:00,07,09,1, 12.0,1,1, 22.502, 10630.609, 384.184, 52862.110 25/05/30,16:44:00,08,09,1, 12.0,1,1, 22.502, 10630.625, 384.169, 52862.143 25/05/30,16:44:00,09,09,1, 12.0,1,1, 22.502, 10630.650, 384.167, 52862.045 25/05/30,16:44:00,10,09,1, 12.0,1,1, 22.502, 10630.651, 384.177, 52862.138 25/05/30,16:44:00,11,09,1, 12.0,1,1, 22.502, 10630.685, 384.142, 52862.093 25/05/30,16:44:00,12,09,1, 12.0,1,1, 22.502, 10630.694, 384.175, 52862.174 25/05/30,16:44:00,13,09,1, 12.0,1,1, 22.502, 10630.693, 384.153, 52862.139 25/05/30,16:44:00,14,09,1, 12.0,1,1, 22.502, 10630.727, 384.150, 52862.167 25/05/30,16:44:00,15,09,1, 12.0,1,1, 22.502, 10630.710, 384.162, 52862.187 25/05/30,16:44:00,16,09,1, 12.0,1,1, 22.502, 10630.720, 384.150, 52862.162 25/05/30,16:44:00,17,09,1, 12.0,1,1, 22.502, 10630.743, 384.140, 52862.155 25/05/30,16:44:00,18,09,1, 12.0,1,1, 22.502, 10630.761, 384.148, 52862.191 25/05/30,16:44:00,19,09,1, 12.0,1,1, 22.502, 10630.768, 384.141, 52862.175 25/05/30,16:44:01,00,09,1, 11.9,1,1, 22.501, 10630.767, 384.141, 52862.175 25/05/30,16:44:01,01,09,1, 11.9,1,1, 22.501, 10630.797, 384.138, 52862.162 25/05/30,16:44:01,02,09,1, 11.9,1,1, 22.501, 10630.821, 384.124, 52862.209 25/05/30,16:44:01,03,09,1, 11.9,1,1, 22.501, 10630.797, 384.144, 52862.198 25/05/30,16:44:01,04,09,1, 11.9,1,1, 22.501, 10630.844, 384.109, 52862.197 25/05/30,16:44:01,05,09,1, 11.9,1,1, 22.501, 10630.846, 384.112, 52862.176 25/05/30,16:44:01,06,09,1, 11.9,1,1, 22.501, 10630.839, 384.121, 52862.201 25/05/30,16:44:01,07,09,1, 11.9,1,1, 22.501, 10630.845, 384.089, 52862.206 25/05/30,16:44:01,08,09,1, 11.9,1,1, 22.501, 10630.853, 384.120, 52862.217 25/05/30,16:44:01,09,09,1, 11.9,1,1, 22.501, 10630.878, 384.106, 52862.196 25/05/30,16:44:01,10,09,1, 11.9,1,1, 22.501, 10630.881, 384.110, 52862.176 25/05/30,16:44:01,11,09,1, 11.9,1,1, 22.501, 10630.904, 384.122, 52862.262 25/05/30,16:44:01,12,09,1, 11.9,1,1, 22.501, 10630.926, 384.101, 52862.229 25/05/30,16:44:01,13,09,1, 11.9,1,1, 22.501, 10630.947, 384.121, 52862.187 25/05/30,16:44:01,14,09,1, 11.9,1,1, 22.501, 10630.932, 384.084, 52862.300 25/05/30,16:44:01,15,09,1, 11.9,1,1, 22.501, 10630.933, 384.094, 52862.220 25/05/30,16:44:01,16,09,1, 11.9,1,1, 22.501, 10630.962, 384.097, 52862.188 25/05/30,16:44:01,17,09,1, 11.9,1,1, 22.501, 10630.985, 384.094, 52862.320 25/05/30,16:44:01,18,09,1, 11.9,1,1, 22.501, 10630.983, 384.081, 52862.217 25/05/30,16:44:01,19,09,1, 11.9,1,1, 22.501, 10631.010, 384.074, 52862.220 25/05/30,16:44:02,00,09,1, 11.9,1,1, 22.503, 10631.009, 384.074, 52862.220 25/05/30,16:44:02,01,09,1, 11.9,1,1, 22.503, 10631.046, 384.083, 52862.232 25/05/30,16:44:02,02,09,1, 11.9,1,1, 22.503, 10631.043, 384.075, 52862.293 25/05/30,16:44:02,03,09,1, 11.9,1,1, 22.503, 10631.058, 384.074, 52862.264 25/05/30,16:44:02,04,09,1, 11.9,1,1, 22.503, 10631.075, 384.061, 52862.323 25/05/30,16:44:02,05,09,1, 11.9,1,1, 22.503, 10631.063, 384.063, 52862.321 25/05/30,16:44:02,06,09,1, 11.9,1,1, 22.503, 10631.072, 384.053, 52862.276 25/05/30,16:44:02,07,09,1, 11.9,1,1, 22.503, 10631.104, 384.049, 52862.283 25/05/30,16:44:02,08,09,1, 11.9,1,1, 22.503, 10631.103, 384.054, 52862.343 25/05/30,16:44:02,09,09,1, 11.9,1,1, 22.503, 10631.132, 384.072, 52862.317 25/05/30,16:44:02,10,09,1, 11.9,1,1, 22.503, 10631.139, 384.064, 52862.347 25/05/30,16:44:02,11,09,1, 11.9,1,1, 22.503, 10631.168, 384.055, 52862.296 25/05/30,16:44:02,12,09,1, 11.9,1,1, 22.503, 10631.174, 384.050, 52862.411 25/05/30,16:44:02,13,09,1, 11.9,1,1, 22.503, 10631.168, 384.048, 52862.329 25/05/30,16:44:02,14,09,1, 11.9,1,1, 22.503, 10631.211, 384.033, 52862.373 25/05/30,16:44:02,15,09,1, 11.9,1,1, 22.503, 10631.192, 383.992, 52862.344 25/05/30,16:44:02,16,09,1, 11.9,1,1, 22.503, 10631.235, 384.008, 52862.342 25/05/30,16:44:02,17,09,1, 11.9,1,1, 22.503, 10631.247, 384.022, 52862.408 25/05/30,16:44:02,18,09,1, 11.9,1,1, 22.503, 10631.230, 384.051, 52862.436 25/05/30,16:44:02,19,09,1, 11.9,1,1, 22.503, 10631.220, 384.015, 52862.424 25/05/30,16:44:03,00,09,1, 11.9,1,1, 22.504, 10631.218, 384.015, 52862.424 25/05/30,16:44:03,01,09,1, 11.9,1,1, 22.504, 10631.263, 384.031, 52862.372 25/05/30,16:44:03,02,09,1, 11.9,1,1, 22.504, 10631.281, 384.029, 52862.428 25/05/30,16:44:03,03,09,1, 11.9,1,1, 22.504, 10631.296, 384.018, 52862.416 25/05/30,16:44:03,04,09,1, 11.9,1,1, 22.504, 10631.296, 384.008, 52862.424 25/05/30,16:44:03,05,09,1, 11.9,1,1, 22.504, 10631.322, 384.003, 52862.501 25/05/30,16:44:03,06,09,1, 11.9,1,1, 22.504, 10631.343, 383.994, 52862.419 25/05/30,16:44:03,07,09,1, 11.9,1,1, 22.504, 10631.345, 384.005, 52862.487 25/05/30,16:44:03,08,09,1, 11.9,1,1, 22.504, 10631.358, 383.971, 52862.456 25/05/30,16:44:03,09,09,1, 11.9,1,1, 22.504, 10631.354, 383.991, 52862.489 25/05/30,16:44:03,10,09,1, 11.9,1,1, 22.504, 10631.399, 383.978, 52862.423 25/05/30,16:44:03,11,09,1, 11.9,1,1, 22.504, 10631.398, 383.962, 52862.522 25/05/30,16:44:03,12,09,1, 11.9,1,1, 22.504, 10631.406, 383.994, 52862.470 25/05/30,16:44:03,13,09,1, 11.9,1,1, 22.504, 10631.407, 383.981, 52862.509 25/05/30,16:44:03,14,09,1, 11.9,1,1, 22.504, 10631.442, 383.981, 52862.658 25/05/30,16:44:03,15,09,1, 11.9,1,1, 22.504, 10631.403, 383.987, 52862.560 25/05/30,16:44:03,16,09,1, 11.9,1,1, 22.504, 10631.511, 383.953, 52862.420 25/05/30,16:44:03,17,09,1, 11.9,1,1, 22.504, 10631.485, 383.981, 52862.488 25/05/30,16:44:03,18,09,1, 11.9,1,1, 22.504, 10631.500, 383.980, 52862.526 25/05/30,16:44:03,19,09,1, 11.9,1,1, 22.504, 10631.517, 383.975, 52862.500 25/05/30,16:44:04,00,09,1, 11.9,1,1, 22.499, 10631.510, 383.975, 52862.500 25/05/30,16:44:04,01,09,1, 11.9,1,1, 22.499, 10631.555, 383.980, 52862.518 25/05/30,16:44:04,02,09,1, 11.9,1,1, 22.499, 10631.557, 383.969, 52862.455 25/05/30,16:44:04,03,09,1, 11.9,1,1, 22.499, 10631.577, 383.942, 52862.462 25/05/30,16:44:04,04,09,1, 11.9,1,1, 22.499, 10631.575, 383.931, 52862.562 25/05/30,16:44:04,05,09,1, 11.9,1,1, 22.499, 10631.585, 383.956, 52862.560 25/05/30,16:44:04,06,09,1, 11.9,1,1, 22.499, 10631.589, 383.950, 52862.546 25/05/30,16:44:04,07,09,1, 11.9,1,1, 22.499, 10631.598, 383.950, 52862.549 25/05/30,16:44:04,08,09,1, 11.9,1,1, 22.499, 10631.611, 383.959, 52862.603 25/05/30,16:44:04,09,09,1, 11.9,1,1, 22.499, 10631.585, 383.971, 52862.598 25/05/30,16:44:04,10,09,1, 11.9,1,1, 22.499, 10631.645, 383.958, 52862.522 25/05/30,16:44:04,11,09,1, 11.9,1,1, 22.499, 10631.618, 383.960, 52862.529 25/05/30,16:44:04,12,09,1, 11.9,1,1, 22.499, 10631.652, 383.950, 52862.517 25/05/30,16:44:04,13,09,1, 11.9,1,1, 22.499, 10631.649, 383.958, 52862.532 25/05/30,16:44:04,14,09,1, 11.9,1,1, 22.499, 10631.680, 383.965, 52862.536 25/05/30,16:44:04,15,09,1, 11.9,1,1, 22.499, 10631.700, 383.955, 52862.587 25/05/30,16:44:04,16,09,1, 11.9,1,1, 22.499, 10631.715, 383.968, 52862.599 25/05/30,16:44:04,17,09,1, 11.9,1,1, 22.499, 10631.743, 383.918, 52862.537 25/05/30,16:44:04,18,09,1, 11.9,1,1, 22.499, 10631.764, 383.951, 52862.516 25/05/30,16:44:04,19,09,1, 11.9,1,1, 22.499, 10631.750, 383.947, 52862.555 25/05/30,16:44:05,00,09,1, 12.0,1,1, 22.504, 10631.744, 383.947, 52862.555 25/05/30,16:44:05,01,09,1, 12.0,1,1, 22.504, 10631.771, 383.959, 52862.640 25/05/30,16:44:05,02,09,1, 12.0,1,1, 22.504, 10631.794, 383.948, 52862.568 25/05/30,16:44:05,03,09,1, 12.0,1,1, 22.504, 10631.794, 383.953, 52862.564 25/05/30,16:44:05,04,09,1, 12.0,1,1, 22.504, 10631.809, 383.945, 52862.621 25/05/30,16:44:05,05,09,1, 12.0,1,1, 22.504, 10631.801, 383.943, 52862.587 25/05/30,16:44:05,06,09,1, 12.0,1,1, 22.504, 10631.833, 383.961, 52862.669 25/05/30,16:44:05,07,09,1, 12.0,1,1, 22.504, 10631.868, 383.958, 52862.584 25/05/30,16:44:05,08,09,1, 12.0,1,1, 22.504, 10631.850, 383.953, 52862.554 25/05/30,16:44:05,09,09,1, 12.0,1,1, 22.504, 10631.877, 383.925, 52862.634 25/05/30,16:44:05,10,09,1, 12.0,1,1, 22.504, 10631.868, 383.953, 52862.670 25/05/30,16:44:05,11,09,1, 12.0,1,1, 22.504, 10631.896, 383.946, 52862.631 25/05/30,16:44:05,12,09,1, 12.0,1,1, 22.504, 10631.890, 383.948, 52862.665 25/05/30,16:44:05,13,09,1, 12.0,1,1, 22.504, 10631.906, 383.958, 52862.643 25/05/30,16:44:05,14,09,1, 12.0,1,1, 22.504, 10631.921, 383.969, 52862.663 25/05/30,16:44:05,15,09,1, 12.0,1,1, 22.504, 10631.950, 383.970, 52862.672 25/05/30,16:44:05,16,09,1, 12.0,1,1, 22.504, 10631.951, 383.956, 52862.646 25/05/30,16:44:05,17,09,1, 12.0,1,1, 22.504, 10631.948, 383.983, 52862.728 25/05/30,16:44:05,18,09,1, 12.0,1,1, 22.504, 10631.951, 383.973, 52862.665 25/05/30,16:44:05,19,09,1, 12.0,1,1, 22.504, 10631.991, 383.972, 52862.703 25/05/30,16:44:06,00,10,1, 11.9,1,1, 22.502, 10631.986, 383.972, 52862.703 25/05/30,16:44:06,01,10,1, 11.9,1,1, 22.502, 10632.022, 383.985, 52862.709 25/05/30,16:44:06,02,10,1, 11.9,1,1, 22.502, 10632.037, 383.965, 52862.710 25/05/30,16:44:06,03,10,1, 11.9,1,1, 22.502, 10632.034, 383.974, 52862.701 25/05/30,16:44:06,04,10,1, 11.9,1,1, 22.502, 10632.047, 383.971, 52862.767 25/05/30,16:44:06,05,10,1, 11.9,1,1, 22.502, 10632.065, 383.980, 52862.714 25/05/30,16:44:06,06,10,1, 11.9,1,1, 22.502, 10632.063, 383.970, 52862.668 25/05/30,16:44:06,07,10,1, 11.9,1,1, 22.502, 10632.078, 383.968, 52862.717 25/05/30,16:44:06,08,10,1, 11.9,1,1, 22.502, 10632.063, 383.990, 52862.731 25/05/30,16:44:06,09,10,1, 11.9,1,1, 22.502, 10632.084, 383.970, 52862.703 25/05/30,16:44:06,10,10,1, 11.9,1,1, 22.502, 10632.094, 383.964, 52862.779 25/05/30,16:44:06,11,10,1, 11.9,1,1, 22.502, 10632.133, 383.983, 52862.772 25/05/30,16:44:06,12,10,1, 11.9,1,1, 22.502, 10632.176, 383.993, 52862.781 25/05/30,16:44:06,13,10,1, 11.9,1,1, 22.502, 10632.142, 383.992, 52862.805 25/05/30,16:44:06,14,10,1, 11.9,1,1, 22.502, 10632.176, 383.967, 52862.756 25/05/30,16:44:06,15,10,1, 11.9,1,1, 22.502, 10632.204, 383.985, 52862.849 25/05/30,16:44:06,16,10,1, 11.9,1,1, 22.502, 10632.192, 383.992, 52862.804 25/05/30,16:44:06,17,10,1, 11.9,1,1, 22.502, 10632.236, 383.975, 52862.737 25/05/30,16:44:06,18,10,1, 11.9,1,1, 22.502, 10632.224, 383.982, 52862.789 25/05/30,16:44:06,19,10,1, 11.9,1,1, 22.502, 10632.220, 383.978, 52862.853 25/05/30,16:44:07,00,09,1, 11.9,1,1, 22.500, 10632.219, 383.978, 52862.853 25/05/30,16:44:07,01,09,1, 11.9,1,1, 22.500, 10632.248, 383.972, 52862.799 25/05/30,16:44:07,02,09,1, 11.9,1,1, 22.500, 10632.275, 383.981, 52862.850 25/05/30,16:44:07,03,09,1, 11.9,1,1, 22.500, 10632.293, 383.986, 52862.818 25/05/30,16:44:07,04,09,1, 11.9,1,1, 22.500, 10632.316, 383.993, 52862.896 25/05/30,16:44:07,05,09,1, 11.9,1,1, 22.500, 10632.326, 384.001, 52862.874 25/05/30,16:44:07,06,09,1, 11.9,1,1, 22.500, 10632.338, 384.005, 52862.961 25/05/30,16:44:07,07,09,1, 11.9,1,1, 22.500, 10632.323, 384.009, 52862.914 25/05/30,16:44:07,08,09,1, 11.9,1,1, 22.500, 10632.333, 384.006, 52862.837 25/05/30,16:44:07,09,09,1, 11.9,1,1, 22.500, 10632.345, 383.987, 52862.870 25/05/30,16:44:07,10,09,1, 11.9,1,1, 22.500, 10632.387, 383.992, 52862.919 25/05/30,16:44:07,11,09,1, 11.9,1,1, 22.500, 10632.410, 383.999, 52862.868 25/05/30,16:44:07,12,09,1, 11.9,1,1, 22.500, 10632.389, 383.996, 52862.841 25/05/30,16:44:07,13,09,1, 11.9,1,1, 22.500, 10632.388, 383.994, 52862.911 25/05/30,16:44:07,14,09,1, 11.9,1,1, 22.500, 10632.395, 384.012, 52862.891 25/05/30,16:44:07,15,09,1, 11.9,1,1, 22.500, 10632.428, 384.030, 52862.892 25/05/30,16:44:07,16,09,1, 11.9,1,1, 22.500, 10632.429, 384.036, 52862.927 25/05/30,16:44:07,17,09,1, 11.9,1,1, 22.500, 10632.452, 384.016, 52862.915 25/05/30,16:44:07,18,09,1, 11.9,1,1, 22.500, 10632.477, 384.027, 52862.918 25/05/30,16:44:07,19,09,1, 11.9,1,1, 22.500, 10632.467, 384.032, 52862.924 25/05/30,16:44:08,00,09,1, 11.9,1,1, 22.503, 10632.461, 384.032, 52862.924 25/05/30,16:44:08,01,09,1, 11.9,1,1, 22.503, 10632.507, 384.039, 52862.891 25/05/30,16:44:08,02,09,1, 11.9,1,1, 22.503, 10632.497, 384.050, 52862.983 25/05/30,16:44:08,03,09,1, 11.9,1,1, 22.503, 10632.543, 384.025, 52862.935 25/05/30,16:44:08,04,09,1, 11.9,1,1, 22.503, 10632.535, 384.023, 52862.956 25/05/30,16:44:08,05,09,1, 11.9,1,1, 22.503, 10632.551, 384.029, 52863.020 25/05/30,16:44:08,06,09,1, 11.9,1,1, 22.503, 10632.574, 384.038, 52862.932 25/05/30,16:44:08,07,09,1, 11.9,1,1, 22.503, 10632.575, 384.033, 52862.976 25/05/30,16:44:08,08,09,1, 11.9,1,1, 22.503, 10632.609, 384.068, 52862.984 25/05/30,16:44:08,09,09,1, 11.9,1,1, 22.503, 10632.592, 384.050, 52862.978 25/05/30,16:44:08,10,09,1, 11.9,1,1, 22.503, 10632.603, 384.070, 52862.988 25/05/30,16:44:08,11,09,1, 11.9,1,1, 22.503, 10632.614, 384.041, 52863.025 25/05/30,16:44:08,12,09,1, 11.9,1,1, 22.503, 10632.633, 384.084, 52862.979 25/05/30,16:44:08,13,09,1, 11.9,1,1, 22.503, 10632.667, 384.048, 52863.028 25/05/30,16:44:08,14,09,1, 11.9,1,1, 22.503, 10632.655, 384.048, 52862.998 25/05/30,16:44:08,15,09,1, 11.9,1,1, 22.503, 10632.687, 384.058, 52863.105 25/05/30,16:44:08,16,09,1, 11.9,1,1, 22.503, 10632.682, 384.057, 52863.069 25/05/30,16:44:08,17,09,1, 11.9,1,1, 22.503, 10632.711, 384.042, 52862.998 25/05/30,16:44:08,18,09,1, 11.9,1,1, 22.503, 10632.686, 384.054, 52863.054 25/05/30,16:44:08,19,09,1, 11.9,1,1, 22.503, 10632.741, 384.061, 52863.050 25/05/30,16:44:09,00,09,1, 12.0,1,1, 22.503, 10632.737, 384.061, 52863.050 25/05/30,16:44:09,01,09,1, 12.0,1,1, 22.503, 10632.743, 384.107, 52863.108 25/05/30,16:44:09,02,09,1, 12.0,1,1, 22.503, 10632.723, 384.075, 52863.112 25/05/30,16:44:09,03,09,1, 12.0,1,1, 22.503, 10632.772, 384.074, 52863.080 25/05/30,16:44:09,04,09,1, 12.0,1,1, 22.503, 10632.791, 384.097, 52863.124 25/05/30,16:44:09,05,09,1, 12.0,1,1, 22.503, 10632.810, 384.088, 52863.118 25/05/30,16:44:09,06,09,1, 12.0,1,1, 22.503, 10632.830, 384.075, 52863.091 25/05/30,16:44:09,07,09,1, 12.0,1,1, 22.503, 10632.827, 384.082, 52863.113 25/05/30,16:44:09,08,09,1, 12.0,1,1, 22.503, 10632.842, 384.098, 52863.154 25/05/30,16:44:09,09,09,1, 12.0,1,1, 22.503, 10632.855, 384.085, 52863.096 25/05/30,16:44:09,10,09,1, 12.0,1,1, 22.503, 10632.857, 384.094, 52863.111 25/05/30,16:44:09,11,09,1, 12.0,1,1, 22.503, 10632.877, 384.101, 52863.196 25/05/30,16:44:09,12,09,1, 12.0,1,1, 22.503, 10632.884, 384.125, 52863.096 25/05/30,16:44:09,13,09,1, 12.0,1,1, 22.503, 10632.933, 384.112, 52863.188 25/05/30,16:44:09,14,09,1, 12.0,1,1, 22.503, 10632.935, 384.123, 52863.156 25/05/30,16:44:09,15,09,1, 12.0,1,1, 22.503, 10632.936, 384.092, 52863.120 25/05/30,16:44:09,16,09,1, 12.0,1,1, 22.503, 10632.987, 384.116, 52863.191 25/05/30,16:44:09,17,09,1, 12.0,1,1, 22.503, 10632.962, 384.114, 52863.160 25/05/30,16:44:09,18,09,1, 12.0,1,1, 22.503, 10632.983, 384.114, 52863.117 25/05/30,16:44:09,19,09,1, 12.0,1,1, 22.503, 10632.977, 384.121, 52863.228 25/05/30,16:44:10,00,09,1, 11.9,1,1, 22.500, 10632.970, 384.121, 52863.228 25/05/30,16:44:10,01,09,1, 11.9,1,1, 22.500, 10633.012, 384.148, 52863.226 25/05/30,16:44:10,02,09,1, 11.9,1,1, 22.500, 10633.069, 384.124, 52863.211 25/05/30,16:44:10,03,09,1, 11.9,1,1, 22.500, 10633.059, 384.152, 52863.276 25/05/30,16:44:10,04,09,1, 11.9,1,1, 22.500, 10633.049, 384.144, 52863.202 25/05/30,16:44:10,05,09,1, 11.9,1,1, 22.500, 10633.082, 384.140, 52863.253 25/05/30,16:44:10,06,09,1, 11.9,1,1, 22.500, 10633.102, 384.152, 52863.267 25/05/30,16:44:10,07,09,1, 11.9,1,1, 22.500, 10633.108, 384.122, 52863.202 25/05/30,16:44:10,08,09,1, 11.9,1,1, 22.500, 10633.112, 384.130, 52863.211 25/05/30,16:44:10,09,09,1, 11.9,1,1, 22.500, 10633.133, 384.124, 52863.264 25/05/30,16:44:10,10,09,1, 11.9,1,1, 22.500, 10633.143, 384.142, 52863.226 25/05/30,16:44:10,11,09,1, 11.9,1,1, 22.500, 10633.148, 384.145, 52863.248 25/05/30,16:44:10,12,09,1, 11.9,1,1, 22.500, 10633.157, 384.155, 52863.230 25/05/30,16:44:10,13,09,1, 11.9,1,1, 22.500, 10633.179, 384.145, 52863.268 25/05/30,16:44:10,14,09,1, 11.9,1,1, 22.500, 10633.192, 384.143, 52863.310 25/05/30,16:44:10,15,09,1, 11.9,1,1, 22.500, 10633.224, 384.158, 52863.289 25/05/30,16:44:10,16,09,1, 11.9,1,1, 22.500, 10633.241, 384.156, 52863.271 25/05/30,16:44:10,17,09,1, 11.9,1,1, 22.500, 10633.243, 384.148, 52863.273 25/05/30,16:44:10,18,09,1, 11.9,1,1, 22.500, 10633.232, 384.156, 52863.261 25/05/30,16:44:10,19,09,1, 11.9,1,1, 22.500, 10633.248, 384.169, 52863.268 25/05/30,16:44:11,00,10,1, 12.0,1,1, 22.501, 10633.246, 384.169, 52863.268 25/05/30,16:44:11,01,10,1, 12.0,1,1, 22.501, 10633.298, 384.156, 52863.280 25/05/30,16:44:11,02,10,1, 12.0,1,1, 22.501, 10633.319, 384.158, 52863.342 25/05/30,16:44:11,03,10,1, 12.0,1,1, 22.501, 10633.327, 384.200, 52863.360 25/05/30,16:44:11,04,10,1, 12.0,1,1, 22.501, 10633.362, 384.179, 52863.315 25/05/30,16:44:11,05,10,1, 12.0,1,1, 22.501, 10633.370, 384.179, 52863.286 25/05/30,16:44:11,06,10,1, 12.0,1,1, 22.501, 10633.364, 384.179, 52863.372 25/05/30,16:44:11,07,10,1, 12.0,1,1, 22.501, 10633.377, 384.187, 52863.351 25/05/30,16:44:11,08,10,1, 12.0,1,1, 22.501, 10633.391, 384.208, 52863.348 25/05/30,16:44:11,09,10,1, 12.0,1,1, 22.501, 10633.446, 384.204, 52863.354 25/05/30,16:44:11,10,10,1, 12.0,1,1, 22.501, 10633.419, 384.202, 52863.331 25/05/30,16:44:11,11,10,1, 12.0,1,1, 22.501, 10633.414, 384.221, 52863.415 25/05/30,16:44:11,12,10,1, 12.0,1,1, 22.501, 10633.440, 384.213, 52863.392 25/05/30,16:44:11,13,10,1, 12.0,1,1, 22.501, 10633.454, 384.214, 52863.381 25/05/30,16:44:11,14,10,1, 12.0,1,1, 22.501, 10633.451, 384.219, 52863.362 25/05/30,16:44:11,15,10,1, 12.0,1,1, 22.501, 10633.522, 384.235, 52863.391 25/05/30,16:44:11,16,10,1, 12.0,1,1, 22.501, 10633.494, 384.236, 52863.386 25/05/30,16:44:11,17,10,1, 12.0,1,1, 22.501, 10633.538, 384.211, 52863.400 25/05/30,16:44:11,18,10,1, 12.0,1,1, 22.501, 10633.532, 384.249, 52863.461 25/05/30,16:44:11,19,10,1, 12.0,1,1, 22.501, 10633.554, 384.218, 52863.411 25/05/30,16:44:12,00,10,1, 11.9,1,1, 22.500, 10633.546, 384.218, 52863.411 25/05/30,16:44:12,01,10,1, 11.9,1,1, 22.500, 10633.597, 384.254, 52863.445 25/05/30,16:44:12,02,10,1, 11.9,1,1, 22.500, 10633.596, 384.223, 52863.438 25/05/30,16:44:12,03,10,1, 11.9,1,1, 22.500, 10633.602, 384.239, 52863.442 25/05/30,16:44:12,04,10,1, 11.9,1,1, 22.500, 10633.592, 384.263, 52863.443 25/05/30,16:44:12,05,10,1, 11.9,1,1, 22.500, 10633.629, 384.248, 52863.452 25/05/30,16:44:12,06,10,1, 11.9,1,1, 22.500, 10633.647, 384.251, 52863.463 25/05/30,16:44:12,07,10,1, 11.9,1,1, 22.500, 10633.664, 384.259, 52863.532 25/05/30,16:44:12,08,10,1, 11.9,1,1, 22.500, 10633.680, 384.256, 52863.495 25/05/30,16:44:12,09,10,1, 11.9,1,1, 22.500, 10633.681, 384.248, 52863.520 25/05/30,16:44:12,10,10,1, 11.9,1,1, 22.500, 10633.714, 384.246, 52863.478 25/05/30,16:44:12,11,10,1, 11.9,1,1, 22.500, 10633.758, 384.278, 52863.442 25/05/30,16:44:12,12,10,1, 11.9,1,1, 22.500, 10633.737, 384.267, 52863.530 25/05/30,16:44:12,13,10,1, 11.9,1,1, 22.500, 10633.743, 384.268, 52863.581 25/05/30,16:44:12,14,10,1, 11.9,1,1, 22.500, 10633.783, 384.312, 52863.526 25/05/30,16:44:12,15,10,1, 11.9,1,1, 22.500, 10633.775, 384.276, 52863.509 25/05/30,16:44:12,16,10,1, 11.9,1,1, 22.500, 10633.791, 384.275, 52863.571 25/05/30,16:44:12,17,10,1, 11.9,1,1, 22.500, 10633.801, 384.281, 52863.581 25/05/30,16:44:12,18,10,1, 11.9,1,1, 22.500, 10633.823, 384.298, 52863.507 25/05/30,16:44:12,19,10,1, 11.9,1,1, 22.500, 10633.808, 384.288, 52863.486 25/05/30,16:44:13,00,09,1, 11.9,1,1, 22.508, 10633.805, 384.288, 52863.486 25/05/30,16:44:13,01,09,1, 11.9,1,1, 22.508, 10633.876, 384.304, 52863.576 25/05/30,16:44:13,02,09,1, 11.9,1,1, 22.508, 10633.832, 384.311, 52863.633 25/05/30,16:44:13,03,09,1, 11.9,1,1, 22.508, 10633.866, 384.321, 52863.620 25/05/30,16:44:13,04,09,1, 11.9,1,1, 22.508, 10633.899, 384.337, 52863.627 25/05/30,16:44:13,05,09,1, 11.9,1,1, 22.508, 10633.898, 384.316, 52863.555 25/05/30,16:44:13,06,09,1, 11.9,1,1, 22.508, 10633.901, 384.321, 52863.662 25/05/30,16:44:13,07,09,1, 11.9,1,1, 22.508, 10633.913, 384.323, 52863.565 25/05/30,16:44:13,08,09,1, 11.9,1,1, 22.508, 10633.944, 384.343, 52863.595 25/05/30,16:44:13,09,09,1, 11.9,1,1, 22.508, 10633.960, 384.316, 52863.581 25/05/30,16:44:13,10,09,1, 11.9,1,1, 22.508, 10633.972, 384.340, 52863.575 25/05/30,16:44:13,11,09,1, 11.9,1,1, 22.508, 10633.973, 384.328, 52863.624 25/05/30,16:44:13,12,09,1, 11.9,1,1, 22.508, 10634.012, 384.350, 52863.563 25/05/30,16:44:13,13,09,1, 11.9,1,1, 22.508, 10634.007, 384.324, 52863.605 25/05/30,16:44:13,14,09,1, 11.9,1,1, 22.508, 10634.009, 384.346, 52863.623 25/05/30,16:44:13,15,09,1, 11.9,1,1, 22.508, 10634.058, 384.340, 52863.634 25/05/30,16:44:13,16,09,1, 11.9,1,1, 22.508, 10634.051, 384.376, 52863.685 25/05/30,16:44:13,17,09,1, 11.9,1,1, 22.508, 10634.050, 384.348, 52863.707 25/05/30,16:44:13,18,09,1, 11.9,1,1, 22.508, 10634.090, 384.367, 52863.673 25/05/30,16:44:13,19,09,1, 11.9,1,1, 22.508, 10634.099, 384.373, 52863.671 25/05/30,16:44:14,00,10,1, 12.0,1,1, 22.504, 10634.097, 384.373, 52863.671 25/05/30,16:44:14,01,10,1, 12.0,1,1, 22.504, 10634.148, 384.380, 52863.667 25/05/30,16:44:14,02,10,1, 12.0,1,1, 22.504, 10634.151, 384.390, 52863.711 25/05/30,16:44:14,03,10,1, 12.0,1,1, 22.504, 10634.162, 384.374, 52863.632 25/05/30,16:44:14,04,10,1, 12.0,1,1, 22.504, 10634.165, 384.376, 52863.671 25/05/30,16:44:14,05,10,1, 12.0,1,1, 22.504, 10634.189, 384.354, 52863.718 25/05/30,16:44:14,06,10,1, 12.0,1,1, 22.504, 10634.217, 384.403, 52863.720 25/05/30,16:44:14,07,10,1, 12.0,1,1, 22.504, 10634.222, 384.375, 52863.679 25/05/30,16:44:14,08,10,1, 12.0,1,1, 22.504, 10634.254, 384.381, 52863.743 25/05/30,16:44:14,09,10,1, 12.0,1,1, 22.504, 10634.252, 384.414, 52863.761 25/05/30,16:44:14,10,10,1, 12.0,1,1, 22.504, 10634.304, 384.382, 52863.718 25/05/30,16:44:14,11,10,1, 12.0,1,1, 22.504, 10634.292, 384.379, 52863.710 25/05/30,16:44:14,12,10,1, 12.0,1,1, 22.504, 10634.306, 384.370, 52863.722 25/05/30,16:44:14,13,10,1, 12.0,1,1, 22.504, 10634.317, 384.388, 52863.709 25/05/30,16:44:14,14,10,1, 12.0,1,1, 22.504, 10634.362, 384.392, 52863.716 25/05/30,16:44:14,15,10,1, 12.0,1,1, 22.504, 10634.365, 384.395, 52863.777 25/05/30,16:44:14,16,10,1, 12.0,1,1, 22.504, 10634.366, 384.405, 52863.730 25/05/30,16:44:14,17,10,1, 12.0,1,1, 22.504, 10634.386, 384.392, 52863.751 25/05/30,16:44:14,18,10,1, 12.0,1,1, 22.504, 10634.396, 384.401, 52863.744 25/05/30,16:44:14,19,10,1, 12.0,1,1, 22.504, 10634.400, 384.422, 52863.802 25/05/30,16:44:15,00,10,1, 11.9,1,1, 22.504, 10634.397, 384.422, 52863.802 25/05/30,16:44:15,01,10,1, 11.9,1,1, 22.504, 10634.424, 384.412, 52863.818 25/05/30,16:44:15,02,10,1, 11.9,1,1, 22.504, 10634.436, 384.408, 52863.753 25/05/30,16:44:15,03,10,1, 11.9,1,1, 22.504, 10634.433, 384.399, 52863.835 25/05/30,16:44:15,04,10,1, 11.9,1,1, 22.504, 10634.469, 384.420, 52863.787 25/05/30,16:44:15,05,10,1, 11.9,1,1, 22.504, 10634.485, 384.415, 52863.766 25/05/30,16:44:15,06,10,1, 11.9,1,1, 22.504, 10634.497, 384.409, 52863.771 25/05/30,16:44:15,07,10,1, 11.9,1,1, 22.504, 10634.525, 384.400, 52863.826 25/05/30,16:44:15,08,10,1, 11.9,1,1, 22.504, 10634.561, 384.414, 52863.882 25/05/30,16:44:15,09,10,1, 11.9,1,1, 22.504, 10634.551, 384.414, 52863.861 25/05/30,16:44:15,10,10,1, 11.9,1,1, 22.504, 10634.608, 384.431, 52863.809 25/05/30,16:44:15,11,10,1, 11.9,1,1, 22.504, 10634.580, 384.426, 52863.902 25/05/30,16:44:15,12,10,1, 11.9,1,1, 22.504, 10634.606, 384.428, 52863.878 25/05/30,16:44:15,13,10,1, 11.9,1,1, 22.504, 10634.637, 384.432, 52863.813 25/05/30,16:44:15,14,10,1, 11.9,1,1, 22.504, 10634.640, 384.452, 52863.897 25/05/30,16:44:15,15,10,1, 11.9,1,1, 22.504, 10634.650, 384.443, 52863.917 25/05/30,16:44:15,16,10,1, 11.9,1,1, 22.504, 10634.670, 384.440, 52863.878 25/05/30,16:44:15,17,10,1, 11.9,1,1, 22.504, 10634.678, 384.438, 52863.847 25/05/30,16:44:15,18,10,1, 11.9,1,1, 22.504, 10634.695, 384.437, 52863.939 25/05/30,16:44:15,19,10,1, 11.9,1,1, 22.504, 10634.688, 384.437, 52863.852 25/05/30,16:44:16,00,09,1, 11.9,1,1, 22.502, 10634.681, 384.437, 52863.852 25/05/30,16:44:16,01,09,1, 11.9,1,1, 22.502, 10634.724, 384.459, 52863.879 25/05/30,16:44:16,02,09,1, 11.9,1,1, 22.502, 10634.754, 384.447, 52863.934 25/05/30,16:44:16,03,09,1, 11.9,1,1, 22.502, 10634.771, 384.443, 52863.884 25/05/30,16:44:16,04,09,1, 11.9,1,1, 22.502, 10634.776, 384.450, 52863.946 25/05/30,16:44:16,05,09,1, 11.9,1,1, 22.502, 10634.802, 384.487, 52863.978 25/05/30,16:44:16,06,09,1, 11.9,1,1, 22.502, 10634.801, 384.462, 52863.917 25/05/30,16:44:16,07,09,1, 11.9,1,1, 22.502, 10634.826, 384.472, 52863.933 25/05/30,16:44:16,08,09,1, 11.9,1,1, 22.502, 10634.844, 384.482, 52863.908 25/05/30,16:44:16,09,09,1, 11.9,1,1, 22.502, 10634.871, 384.479, 52863.972 25/05/30,16:44:16,10,09,1, 11.9,1,1, 22.502, 10634.854, 384.464, 52864.001 25/05/30,16:44:16,11,09,1, 11.9,1,1, 22.502, 10634.897, 384.467, 52864.025 25/05/30,16:44:16,12,09,1, 11.9,1,1, 22.502, 10634.888, 384.476, 52864.029 25/05/30,16:44:16,13,09,1, 11.9,1,1, 22.502, 10634.915, 384.447, 52863.932 25/05/30,16:44:16,14,09,1, 11.9,1,1, 22.502, 10634.925, 384.478, 52864.054 25/05/30,16:44:16,15,09,1, 11.9,1,1, 22.502, 10634.904, 384.477, 52863.951 25/05/30,16:44:16,16,09,1, 11.9,1,1, 22.502, 10634.951, 384.482, 52864.044 25/05/30,16:44:16,17,09,1, 11.9,1,1, 22.502, 10634.986, 384.480, 52864.034 25/05/30,16:44:16,18,09,1, 11.9,1,1, 22.502, 10634.999, 384.482, 52864.045 25/05/30,16:44:16,19,09,1, 11.9,1,1, 22.502, 10635.007, 384.512, 52864.076 25/05/30,16:44:17,00,09,1, 12.0,1,1, 22.502, 10635.006, 384.512, 52864.076 25/05/30,16:44:17,01,09,1, 12.0,1,1, 22.502, 10635.022, 384.503, 52863.989 25/05/30,16:44:17,02,09,1, 12.0,1,1, 22.502, 10635.045, 384.511, 52864.013 25/05/30,16:44:17,03,09,1, 12.0,1,1, 22.502, 10635.071, 384.541, 52864.062 25/05/30,16:44:17,04,09,1, 12.0,1,1, 22.502, 10635.107, 384.516, 52864.019 25/05/30,16:44:17,05,09,1, 12.0,1,1, 22.502, 10635.089, 384.521, 52864.085 25/05/30,16:44:17,06,09,1, 12.0,1,1, 22.502, 10635.091, 384.502, 52864.049 25/05/30,16:44:17,07,09,1, 12.0,1,1, 22.502, 10635.113, 384.517, 52864.025 25/05/30,16:44:17,08,09,1, 12.0,1,1, 22.502, 10635.127, 384.528, 52864.027 25/05/30,16:44:17,09,09,1, 12.0,1,1, 22.502, 10635.137, 384.530, 52864.013 25/05/30,16:44:17,10,09,1, 12.0,1,1, 22.502, 10635.192, 384.549, 52864.061 25/05/30,16:44:17,11,09,1, 12.0,1,1, 22.502, 10635.165, 384.531, 52864.091 25/05/30,16:44:17,12,09,1, 12.0,1,1, 22.502, 10635.198, 384.537, 52864.088 25/05/30,16:44:17,13,09,1, 12.0,1,1, 22.502, 10635.233, 384.553, 52864.149 25/05/30,16:44:17,14,09,1, 12.0,1,1, 22.502, 10635.211, 384.544, 52864.151 25/05/30,16:44:17,15,09,1, 12.0,1,1, 22.502, 10635.248, 384.547, 52864.177 25/05/30,16:44:17,16,09,1, 12.0,1,1, 22.502, 10635.241, 384.553, 52864.178 25/05/30,16:44:17,17,09,1, 12.0,1,1, 22.502, 10635.281, 384.538, 52864.180 25/05/30,16:44:17,18,09,1, 12.0,1,1, 22.502, 10635.256, 384.556, 52864.134 25/05/30,16:44:17,19,09,1, 12.0,1,1, 22.502, 10635.315, 384.551, 52864.100 25/05/30,16:44:18,00,09,1, 11.9,1,1, 22.501, 10635.315, 384.551, 52864.100 25/05/30,16:44:18,01,09,1, 11.9,1,1, 22.501, 10635.363, 384.557, 52864.188 25/05/30,16:44:18,02,09,1, 11.9,1,1, 22.501, 10635.348, 384.575, 52864.212 25/05/30,16:44:18,03,09,1, 11.9,1,1, 22.501, 10635.367, 384.556, 52864.168 25/05/30,16:44:18,04,09,1, 11.9,1,1, 22.501, 10635.392, 384.574, 52864.130 25/05/30,16:44:18,05,09,1, 11.9,1,1, 22.501, 10635.414, 384.566, 52864.152 25/05/30,16:44:18,06,09,1, 11.9,1,1, 22.501, 10635.432, 384.547, 52864.220 25/05/30,16:44:18,07,09,1, 11.9,1,1, 22.501, 10635.434, 384.598, 52864.252 25/05/30,16:44:18,08,09,1, 11.9,1,1, 22.501, 10635.472, 384.587, 52864.227 25/05/30,16:44:18,09,09,1, 11.9,1,1, 22.501, 10635.481, 384.571, 52864.210 25/05/30,16:44:18,10,09,1, 11.9,1,1, 22.501, 10635.465, 384.568, 52864.181 25/05/30,16:44:18,11,09,1, 11.9,1,1, 22.501, 10635.502, 384.558, 52864.214 25/05/30,16:44:18,12,09,1, 11.9,1,1, 22.501, 10635.501, 384.597, 52864.263 25/05/30,16:44:18,13,09,1, 11.9,1,1, 22.501, 10635.514, 384.586, 52864.175 25/05/30,16:44:18,14,09,1, 11.9,1,1, 22.501, 10635.534, 384.586, 52864.186 25/05/30,16:44:18,15,09,1, 11.9,1,1, 22.501, 10635.565, 384.584, 52864.225 25/05/30,16:44:18,16,09,1, 11.9,1,1, 22.501, 10635.574, 384.571, 52864.220 25/05/30,16:44:18,17,09,1, 11.9,1,1, 22.501, 10635.593, 384.619, 52864.277 25/05/30,16:44:18,18,09,1, 11.9,1,1, 22.501, 10635.615, 384.604, 52864.267 25/05/30,16:44:18,19,09,1, 11.9,1,1, 22.501, 10635.626, 384.591, 52864.243 25/05/30,16:44:19,00,09,1, 12.0,1,1, 22.499, 10635.624, 384.591, 52864.243 25/05/30,16:44:19,01,09,1, 12.0,1,1, 22.499, 10635.649, 384.594, 52864.273 25/05/30,16:44:19,02,09,1, 12.0,1,1, 22.499, 10635.674, 384.608, 52864.232 25/05/30,16:44:19,03,09,1, 12.0,1,1, 22.499, 10635.667, 384.593, 52864.349 25/05/30,16:44:19,04,09,1, 12.0,1,1, 22.499, 10635.683, 384.626, 52864.355 25/05/30,16:44:19,05,09,1, 12.0,1,1, 22.499, 10635.699, 384.603, 52864.282 25/05/30,16:44:19,06,09,1, 12.0,1,1, 22.499, 10635.702, 384.621, 52864.288 25/05/30,16:44:19,07,09,1, 12.0,1,1, 22.499, 10635.734, 384.609, 52864.292 25/05/30,16:44:19,08,09,1, 12.0,1,1, 22.499, 10635.749, 384.606, 52864.317 25/05/30,16:44:19,09,09,1, 12.0,1,1, 22.499, 10635.774, 384.616, 52864.314 25/05/30,16:44:19,10,09,1, 12.0,1,1, 22.499, 10635.812, 384.602, 52864.286 25/05/30,16:44:19,11,09,1, 12.0,1,1, 22.499, 10635.799, 384.603, 52864.316 25/05/30,16:44:19,12,09,1, 12.0,1,1, 22.499, 10635.814, 384.593, 52864.323 25/05/30,16:44:19,13,09,1, 12.0,1,1, 22.499, 10635.874, 384.628, 52864.290 25/05/30,16:44:19,14,09,1, 12.0,1,1, 22.499, 10635.851, 384.596, 52864.297 25/05/30,16:44:19,15,09,1, 12.0,1,1, 22.499, 10635.880, 384.598, 52864.433 25/05/30,16:44:19,16,09,1, 12.0,1,1, 22.499, 10635.868, 384.604, 52864.352 25/05/30,16:44:19,17,09,1, 12.0,1,1, 22.499, 10635.880, 384.616, 52864.389 25/05/30,16:44:19,18,09,1, 12.0,1,1, 22.499, 10635.915, 384.589, 52864.309 25/05/30,16:44:19,19,09,1, 12.0,1,1, 22.499, 10635.904, 384.616, 52864.395 25/05/30,16:44:20,00,10,1, 11.9,1,1, 22.499, 10635.899, 384.616, 52864.395 25/05/30,16:44:20,01,10,1, 11.9,1,1, 22.499, 10635.938, 384.626, 52864.381 25/05/30,16:44:20,02,10,1, 11.9,1,1, 22.499, 10635.960, 384.602, 52864.377 25/05/30,16:44:20,03,10,1, 11.9,1,1, 22.499, 10635.998, 384.612, 52864.350 25/05/30,16:44:20,04,10,1, 11.9,1,1, 22.499, 10636.007, 384.598, 52864.350 25/05/30,16:44:20,05,10,1, 11.9,1,1, 22.499, 10635.990, 384.591, 52864.378 25/05/30,16:44:20,06,10,1, 11.9,1,1, 22.499, 10636.020, 384.596, 52864.451 25/05/30,16:44:20,07,10,1, 11.9,1,1, 22.499, 10636.008, 384.582, 52864.394 25/05/30,16:44:20,08,10,1, 11.9,1,1, 22.499, 10636.038, 384.591, 52864.391 25/05/30,16:44:20,09,10,1, 11.9,1,1, 22.499, 10636.064, 384.593, 52864.476 25/05/30,16:44:20,10,10,1, 11.9,1,1, 22.499, 10636.084, 384.564, 52864.344 25/05/30,16:44:20,11,10,1, 11.9,1,1, 22.499, 10636.085, 384.564, 52864.442 25/05/30,16:44:20,12,10,1, 11.9,1,1, 22.499, 10636.114, 384.600, 52864.439 25/05/30,16:44:20,13,10,1, 11.9,1,1, 22.499, 10636.127, 384.576, 52864.431 25/05/30,16:44:20,14,10,1, 11.9,1,1, 22.499, 10636.131, 384.570, 52864.334 25/05/30,16:44:20,15,10,1, 11.9,1,1, 22.499, 10636.140, 384.572, 52864.488 25/05/30,16:44:20,16,10,1, 11.9,1,1, 22.499, 10636.149, 384.567, 52864.466 25/05/30,16:44:20,17,10,1, 11.9,1,1, 22.499, 10636.171, 384.556, 52864.459 25/05/30,16:44:20,18,10,1, 11.9,1,1, 22.499, 10636.168, 384.548, 52864.450 25/05/30,16:44:20,19,10,1, 11.9,1,1, 22.499, 10636.208, 384.565, 52864.387 25/05/30,16:44:21,00,10,1, 12.0,1,1, 22.498, 10636.200, 384.565, 52864.387 25/05/30,16:44:21,01,10,1, 12.0,1,1, 22.498, 10636.211, 384.578, 52864.534 25/05/30,16:44:21,02,10,1, 12.0,1,1, 22.498, 10636.228, 384.534, 52864.426 25/05/30,16:44:21,03,10,1, 12.0,1,1, 22.498, 10636.273, 384.582, 52864.521 25/05/30,16:44:21,04,10,1, 12.0,1,1, 22.498, 10636.268, 384.572, 52864.466 25/05/30,16:44:21,05,10,1, 12.0,1,1, 22.498, 10636.285, 384.548, 52864.487 25/05/30,16:44:21,06,10,1, 12.0,1,1, 22.498, 10636.292, 384.555, 52864.566 25/05/30,16:44:21,07,10,1, 12.0,1,1, 22.498, 10636.293, 384.541, 52864.522 25/05/30,16:44:21,08,10,1, 12.0,1,1, 22.498, 10636.305, 384.512, 52864.514 25/05/30,16:44:21,09,10,1, 12.0,1,1, 22.498, 10636.348, 384.531, 52864.532 25/05/30,16:44:21,10,10,1, 12.0,1,1, 22.498, 10636.339, 384.504, 52864.478 25/05/30,16:44:21,11,10,1, 12.0,1,1, 22.498, 10636.364, 384.517, 52864.526 25/05/30,16:44:21,12,10,1, 12.0,1,1, 22.498, 10636.368, 384.507, 52864.519 25/05/30,16:44:21,13,10,1, 12.0,1,1, 22.498, 10636.377, 384.492, 52864.556 25/05/30,16:44:21,14,10,1, 12.0,1,1, 22.498, 10636.391, 384.502, 52864.543 25/05/30,16:44:21,15,10,1, 12.0,1,1, 22.498, 10636.400, 384.500, 52864.497 25/05/30,16:44:21,16,10,1, 12.0,1,1, 22.498, 10636.397, 384.521, 52864.561 25/05/30,16:44:21,17,10,1, 12.0,1,1, 22.498, 10636.442, 384.479, 52864.491 25/05/30,16:44:21,18,10,1, 12.0,1,1, 22.498, 10636.439, 384.511, 52864.581 25/05/30,16:44:21,19,10,1, 12.0,1,1, 22.498, 10636.456, 384.494, 52864.558 25/05/30,16:44:22,00,09,1, 11.9,1,1, 22.502, 10636.450, 384.494, 52864.558 25/05/30,16:44:22,01,09,1, 11.9,1,1, 22.502, 10636.478, 384.499, 52864.571 25/05/30,16:44:22,02,09,1, 11.9,1,1, 22.502, 10636.500, 384.487, 52864.528 25/05/30,16:44:22,03,09,1, 11.9,1,1, 22.502, 10636.494, 384.477, 52864.542 25/05/30,16:44:22,04,09,1, 11.9,1,1, 22.502, 10636.492, 384.466, 52864.550 25/05/30,16:44:22,05,09,1, 11.9,1,1, 22.502, 10636.533, 384.474, 52864.538 25/05/30,16:44:22,06,09,1, 11.9,1,1, 22.502, 10636.529, 384.488, 52864.600 25/05/30,16:44:22,07,09,1, 11.9,1,1, 22.502, 10636.549, 384.493, 52864.580 25/05/30,16:44:22,08,09,1, 11.9,1,1, 22.502, 10636.535, 384.474, 52864.602 25/05/30,16:44:22,09,09,1, 11.9,1,1, 22.502, 10636.563, 384.469, 52864.702 25/05/30,16:44:22,10,09,1, 11.9,1,1, 22.502, 10636.570, 384.461, 52864.634 25/05/30,16:44:22,11,09,1, 11.9,1,1, 22.502, 10636.597, 384.463, 52864.566 25/05/30,16:44:22,12,09,1, 11.9,1,1, 22.502, 10636.606, 384.455, 52864.640 25/05/30,16:44:22,13,09,1, 11.9,1,1, 22.502, 10636.621, 384.450, 52864.657 25/05/30,16:44:22,14,09,1, 11.9,1,1, 22.502, 10636.637, 384.437, 52864.602 25/05/30,16:44:22,15,09,1, 11.9,1,1, 22.502, 10636.661, 384.453, 52864.695 25/05/30,16:44:22,16,09,1, 11.9,1,1, 22.502, 10636.658, 384.425, 52864.605 25/05/30,16:44:22,17,09,1, 11.9,1,1, 22.502, 10636.678, 384.440, 52864.628 25/05/30,16:44:22,18,09,1, 11.9,1,1, 22.502, 10636.674, 384.451, 52864.585 25/05/30,16:44:22,19,09,1, 11.9,1,1, 22.502, 10636.703, 384.462, 52864.665 25/05/30,16:44:23,00,08,1, 11.9,1,1, 22.502, 10636.700, 384.462, 52864.665 25/05/30,16:44:23,01,08,1, 11.9,1,1, 22.502, 10636.732, 384.439, 52864.689 25/05/30,16:44:23,02,08,1, 11.9,1,1, 22.502, 10636.724, 384.407, 52864.744 25/05/30,16:44:23,03,08,1, 11.9,1,1, 22.502, 10636.746, 384.400, 52864.673 25/05/30,16:44:23,04,08,1, 11.9,1,1, 22.502, 10636.751, 384.432, 52864.728 25/05/30,16:44:23,05,08,1, 11.9,1,1, 22.502, 10636.747, 384.421, 52864.736 25/05/30,16:44:23,06,08,1, 11.9,1,1, 22.502, 10636.792, 384.376, 52864.675 25/05/30,16:44:23,07,08,1, 11.9,1,1, 22.502, 10636.771, 384.401, 52864.751 25/05/30,16:44:23,08,08,1, 11.9,1,1, 22.502, 10636.771, 384.407, 52864.729 25/05/30,16:44:23,09,08,1, 11.9,1,1, 22.502, 10636.793, 384.386, 52864.753 25/05/30,16:44:23,10,08,1, 11.9,1,1, 22.502, 10636.803, 384.370, 52864.725 25/05/30,16:44:23,11,08,1, 11.9,1,1, 22.502, 10636.795, 384.362, 52864.705 25/05/30,16:44:23,12,08,1, 11.9,1,1, 22.502, 10636.823, 384.358, 52864.723 25/05/30,16:44:23,13,08,1, 11.9,1,1, 22.502, 10636.860, 384.354, 52864.678 25/05/30,16:44:23,14,08,1, 11.9,1,1, 22.502, 10636.861, 384.328, 52864.694 25/05/30,16:44:23,15,08,1, 11.9,1,1, 22.502, 10636.864, 384.327, 52864.717 25/05/30,16:44:23,16,08,1, 11.9,1,1, 22.502, 10636.879, 384.316, 52864.787 25/05/30,16:44:23,17,08,1, 11.9,1,1, 22.502, 10636.870, 384.315, 52864.787 25/05/30,16:44:23,18,08,1, 11.9,1,1, 22.502, 10636.889, 384.331, 52864.763 25/05/30,16:44:23,19,08,1, 11.9,1,1, 22.502, 10636.888, 384.317, 52864.778 25/05/30,16:44:24,00,09,1, 11.8,1,1, 22.499, 10636.884, 384.317, 52864.778 25/05/30,16:44:24,01,09,1, 11.8,1,1, 22.499, 10636.925, 384.308, 52864.688 25/05/30,16:44:24,02,09,1, 11.8,1,1, 22.499, 10636.946, 384.283, 52864.730 25/05/30,16:44:24,03,09,1, 11.8,1,1, 22.499, 10636.926, 384.270, 52864.735 25/05/30,16:44:24,04,09,1, 11.8,1,1, 22.499, 10636.945, 384.284, 52864.815 25/05/30,16:44:24,05,09,1, 11.8,1,1, 22.499, 10636.969, 384.259, 52864.768 25/05/30,16:44:24,06,09,1, 11.8,1,1, 22.499, 10636.966, 384.254, 52864.685 25/05/30,16:44:24,07,09,1, 11.8,1,1, 22.499, 10636.968, 384.243, 52864.788 25/05/30,16:44:24,08,09,1, 11.8,1,1, 22.499, 10636.995, 384.230, 52864.834 25/05/30,16:44:24,09,09,1, 11.8,1,1, 22.499, 10637.007, 384.206, 52864.752 25/05/30,16:44:24,10,09,1, 11.8,1,1, 22.499, 10637.001, 384.258, 52864.785 25/05/30,16:44:24,11,09,1, 11.8,1,1, 22.499, 10637.003, 384.209, 52864.786 25/05/30,16:44:24,12,09,1, 11.8,1,1, 22.499, 10637.019, 384.192, 52864.742 25/05/30,16:44:24,13,09,1, 11.8,1,1, 22.499, 10637.016, 384.171, 52864.790 25/05/30,16:44:24,14,09,1, 11.8,1,1, 22.499, 10636.992, 384.197, 52864.839 25/05/30,16:44:24,15,09,1, 11.8,1,1, 22.499, 10637.005, 384.196, 52864.778 25/05/30,16:44:24,16,09,1, 11.8,1,1, 22.499, 10637.028, 384.161, 52864.865 25/05/30,16:44:24,17,09,1, 11.8,1,1, 22.499, 10637.015, 384.165, 52864.850 25/05/30,16:44:24,18,09,1, 11.8,1,1, 22.499, 10637.005, 384.134, 52864.842 25/05/30,16:44:24,19,09,1, 11.8,1,1, 22.499, 10636.999, 384.140, 52864.838 25/05/30,16:44:25,00,08,1, 12.0,1,1, 22.499, 10636.992, 384.140, 52864.838 25/05/30,16:44:25,01,08,1, 12.0,1,1, 22.499, 10637.043, 384.131, 52864.877 25/05/30,16:44:25,02,08,1, 12.0,1,1, 22.499, 10637.048, 384.118, 52864.857 25/05/30,16:44:25,03,08,1, 12.0,1,1, 22.499, 10637.039, 384.126, 52864.821 25/05/30,16:44:25,04,08,1, 12.0,1,1, 22.499, 10637.041, 384.096, 52864.878 25/05/30,16:44:25,05,08,1, 12.0,1,1, 22.499, 10637.053, 384.107, 52864.901 25/05/30,16:44:25,06,08,1, 12.0,1,1, 22.499, 10637.063, 384.104, 52864.861 25/05/30,16:44:25,07,08,1, 12.0,1,1, 22.499, 10637.076, 384.085, 52864.895 25/05/30,16:44:25,08,08,1, 12.0,1,1, 22.499, 10637.094, 384.083, 52865.065 25/05/30,16:44:25,09,08,1, 12.0,1,1, 22.499, 10637.069, 384.073, 52864.802 25/05/30,16:44:25,10,08,1, 12.0,1,1, 22.499, 10637.033, 384.051, 52864.946 25/05/30,16:44:25,11,08,1, 12.0,1,1, 22.499, 10637.070, 384.058, 52864.859 25/05/30,16:44:25,12,08,1, 12.0,1,1, 22.499, 10637.065, 384.066, 52864.880 25/05/30,16:44:25,13,08,1, 12.0,1,1, 22.499, 10637.077, 384.038, 52864.857 25/05/30,16:44:25,14,08,1, 12.0,1,1, 22.499, 10637.067, 384.039, 52864.986 25/05/30,16:44:25,15,08,1, 12.0,1,1, 22.499, 10637.069, 384.029, 52864.944 25/05/30,16:44:25,16,08,1, 12.0,1,1, 22.499, 10637.090, 384.035, 52864.994 25/05/30,16:44:25,17,08,1, 12.0,1,1, 22.499, 10637.095, 384.032, 52865.018 25/05/30,16:44:25,18,08,1, 12.0,1,1, 22.499, 10637.081, 383.999, 52864.962 25/05/30,16:44:25,19,08,1, 12.0,1,1, 22.499, 10637.085, 383.993, 52865.058 25/05/30,16:44:26,00,08,1, 11.9,1,1, 22.498, 10637.084, 383.993, 52865.058 25/05/30,16:44:26,01,08,1, 11.9,1,1, 22.498, 10637.102, 383.984, 52865.002 25/05/30,16:44:26,02,08,1, 11.9,1,1, 22.498, 10637.087, 383.954, 52864.986 25/05/30,16:44:26,03,08,1, 11.9,1,1, 22.498, 10637.100, 383.933, 52864.967 25/05/30,16:44:26,04,08,1, 11.9,1,1, 22.498, 10637.093, 383.945, 52865.032 25/05/30,16:44:26,05,08,1, 11.9,1,1, 22.498, 10637.091, 383.948, 52864.985 25/05/30,16:44:26,06,08,1, 11.9,1,1, 22.498, 10637.067, 383.935, 52865.020 25/05/30,16:44:26,07,08,1, 11.9,1,1, 22.498, 10637.100, 383.922, 52864.976 25/05/30,16:44:26,08,08,1, 11.9,1,1, 22.498, 10637.089, 383.928, 52865.021 25/05/30,16:44:26,09,08,1, 11.9,1,1, 22.498, 10637.092, 383.908, 52865.085 25/05/30,16:44:26,10,08,1, 11.9,1,1, 22.498, 10637.098, 383.927, 52865.066 25/05/30,16:44:26,11,08,1, 11.9,1,1, 22.498, 10637.075, 383.893, 52865.008 25/05/30,16:44:26,12,08,1, 11.9,1,1, 22.498, 10637.062, 383.902, 52865.092 25/05/30,16:44:26,13,08,1, 11.9,1,1, 22.498, 10637.057, 383.908, 52865.071 25/05/30,16:44:26,14,08,1, 11.9,1,1, 22.498, 10637.073, 383.880, 52865.155 25/05/30,16:44:26,15,08,1, 11.9,1,1, 22.498, 10637.056, 383.893, 52865.055 25/05/30,16:44:26,16,08,1, 11.9,1,1, 22.498, 10637.078, 383.865, 52865.116 25/05/30,16:44:26,17,08,1, 11.9,1,1, 22.498, 10637.063, 383.892, 52865.143 25/05/30,16:44:26,18,08,1, 11.9,1,1, 22.498, 10637.056, 383.882, 52865.110 25/05/30,16:44:26,19,08,1, 11.9,1,1, 22.498, 10637.066, 383.875, 52865.216 25/05/30,16:44:27,00,09,1, 11.9,1,1, 22.499, 10637.059, 383.875, 52865.216 25/05/30,16:44:27,01,09,1, 11.9,1,1, 22.499, 10637.054, 383.840, 52865.184 25/05/30,16:44:27,02,09,1, 11.9,1,1, 22.499, 10637.049, 383.879, 52865.198 25/05/30,16:44:27,03,09,1, 11.9,1,1, 22.499, 10637.055, 383.851, 52865.217 25/05/30,16:44:27,04,09,1, 11.9,1,1, 22.499, 10637.055, 383.855, 52865.195 25/05/30,16:44:27,05,09,1, 11.9,1,1, 22.499, 10637.064, 383.838, 52865.176 25/05/30,16:44:27,06,09,1, 11.9,1,1, 22.499, 10637.057, 383.845, 52865.172 25/05/30,16:44:27,07,09,1, 11.9,1,1, 22.499, 10637.039, 383.816, 52865.235 25/05/30,16:44:27,08,09,1, 11.9,1,1, 22.499, 10637.049, 383.861, 52865.188 25/05/30,16:44:27,09,09,1, 11.9,1,1, 22.499, 10637.046, 383.869, 52865.186 25/05/30,16:44:27,10,09,1, 11.9,1,1, 22.499, 10637.026, 383.847, 52865.247 25/05/30,16:44:27,11,09,1, 11.9,1,1, 22.499, 10637.051, 383.843, 52865.266 25/05/30,16:44:27,12,09,1, 11.9,1,1, 22.499, 10637.031, 383.888, 52865.239 25/05/30,16:44:27,13,09,1, 11.9,1,1, 22.499, 10637.042, 383.863, 52865.314 25/05/30,16:44:27,14,09,1, 11.9,1,1, 22.499, 10637.011, 383.870, 52865.282 25/05/30,16:44:27,15,09,1, 11.9,1,1, 22.499, 10637.022, 383.863, 52865.293 25/05/30,16:44:27,16,09,1, 11.9,1,1, 22.499, 10637.021, 383.885, 52865.280 25/05/30,16:44:27,17,09,1, 11.9,1,1, 22.499, 10637.032, 383.854, 52865.315 25/05/30,16:44:27,18,09,1, 11.9,1,1, 22.499, 10637.014, 383.866, 52865.335 25/05/30,16:44:27,19,09,1, 11.9,1,1, 22.499, 10637.005, 383.862, 52865.322 25/05/30,16:44:28,00,10,1, 12.0,1,1, 22.499, 10637.001, 383.862, 52865.322 25/05/30,16:44:28,01,10,1, 12.0,1,1, 22.499, 10637.007, 383.849, 52865.330 25/05/30,16:44:28,02,10,1, 12.0,1,1, 22.499, 10636.982, 383.837, 52865.320 25/05/30,16:44:28,03,10,1, 12.0,1,1, 22.499, 10636.997, 383.871, 52865.356 25/05/30,16:44:28,04,10,1, 12.0,1,1, 22.499, 10637.004, 383.864, 52865.388 25/05/30,16:44:28,05,10,1, 12.0,1,1, 22.499, 10636.999, 383.872, 52865.372 25/05/30,16:44:28,06,10,1, 12.0,1,1, 22.499, 10637.002, 383.848, 52865.380 25/05/30,16:44:28,07,10,1, 12.0,1,1, 22.499, 10637.005, 383.870, 52865.376 25/05/30,16:44:28,08,10,1, 12.0,1,1, 22.499, 10637.004, 383.861, 52865.349 25/05/30,16:44:28,09,10,1, 12.0,1,1, 22.499, 10636.995, 383.848, 52865.388 25/05/30,16:44:28,10,10,1, 12.0,1,1, 22.499, 10636.973, 383.876, 52865.443 25/05/30,16:44:28,11,10,1, 12.0,1,1, 22.499, 10636.990, 383.879, 52865.434 25/05/30,16:44:28,12,10,1, 12.0,1,1, 22.499, 10636.994, 383.890, 52865.391 25/05/30,16:44:28,13,10,1, 12.0,1,1, 22.499, 10636.983, 383.891, 52865.481 25/05/30,16:44:28,14,10,1, 12.0,1,1, 22.499, 10636.987, 383.886, 52865.501 25/05/30,16:44:28,15,10,1, 12.0,1,1, 22.499, 10636.979, 383.881, 52865.563 25/05/30,16:44:28,16,10,1, 12.0,1,1, 22.499, 10636.993, 383.906, 52865.494 25/05/30,16:44:28,17,10,1, 12.0,1,1, 22.499, 10636.971, 383.885, 52865.472 25/05/30,16:44:28,18,10,1, 12.0,1,1, 22.499, 10636.964, 383.898, 52865.497 25/05/30,16:44:28,19,10,1, 12.0,1,1, 22.499, 10636.954, 383.892, 52865.449 25/05/30,16:44:29,00,08,1, 11.9,1,1, 22.499, 10636.951, 383.892, 52865.449 25/05/30,16:44:29,01,08,1, 11.9,1,1, 22.499, 10636.958, 383.896, 52865.506 25/05/30,16:44:29,02,08,1, 11.9,1,1, 22.499, 10636.971, 383.903, 52865.484 25/05/30,16:44:29,03,08,1, 11.9,1,1, 22.499, 10636.973, 383.930, 52865.541 25/05/30,16:44:29,04,08,1, 11.9,1,1, 22.499, 10636.951, 383.905, 52865.577 25/05/30,16:44:29,05,08,1, 11.9,1,1, 22.499, 10636.950, 383.921, 52865.592 25/05/30,16:44:29,06,08,1, 11.9,1,1, 22.499, 10636.927, 383.923, 52865.529 25/05/30,16:44:29,07,08,1, 11.9,1,1, 22.499, 10636.915, 383.938, 52865.583 25/05/30,16:44:29,08,08,1, 11.9,1,1, 22.499, 10636.951, 383.904, 52865.527 25/05/30,16:44:29,09,08,1, 11.9,1,1, 22.499, 10636.924, 383.897, 52865.488 25/05/30,16:44:29,10,08,1, 11.9,1,1, 22.499, 10636.934, 383.945, 52865.613 25/05/30,16:44:29,11,08,1, 11.9,1,1, 22.499, 10636.932, 383.914, 52865.587 25/05/30,16:44:29,12,08,1, 11.9,1,1, 22.499, 10636.939, 383.949, 52865.626 25/05/30,16:44:29,13,08,1, 11.9,1,1, 22.499, 10636.930, 383.957, 52865.627 25/05/30,16:44:29,14,08,1, 11.9,1,1, 22.499, 10636.922, 383.951, 52865.688 25/05/30,16:44:29,15,08,1, 11.9,1,1, 22.499, 10636.931, 383.958, 52865.687 25/05/30,16:44:29,16,08,1, 11.9,1,1, 22.499, 10636.940, 383.939, 52865.647 25/05/30,16:44:29,17,08,1, 11.9,1,1, 22.499, 10636.929, 383.944, 52865.666 25/05/30,16:44:29,18,08,1, 11.9,1,1, 22.499, 10636.908, 383.934, 52865.658 25/05/30,16:44:29,19,08,1, 11.9,1,1, 22.499, 10636.911, 383.930, 52865.712 25/05/30,16:44:30,00,09,1, 11.9,1,1, 22.498, 10636.909, 383.930, 52865.712 25/05/30,16:44:30,01,09,1, 11.9,1,1, 22.498, 10636.890, 383.970, 52865.741 25/05/30,16:44:30,02,09,1, 11.9,1,1, 22.498, 10636.899, 383.966, 52865.722 25/05/30,16:44:30,03,09,1, 11.9,1,1, 22.498, 10636.897, 383.962, 52865.717 25/05/30,16:44:30,04,09,1, 11.9,1,1, 22.498, 10636.921, 383.976, 52865.806 25/05/30,16:44:30,05,09,1, 11.9,1,1, 22.498, 10636.888, 383.989, 52865.768 25/05/30,16:44:30,06,09,1, 11.9,1,1, 22.498, 10636.894, 383.988, 52865.808 25/05/30,16:44:30,07,09,1, 11.9,1,1, 22.498, 10636.904, 383.990, 52865.831 25/05/30,16:44:30,08,09,1, 11.9,1,1, 22.498, 10636.915, 383.999, 52865.739 25/05/30,16:44:30,09,09,1, 11.9,1,1, 22.498, 10636.929, 384.001, 52865.729 25/05/30,16:44:30,10,09,1, 11.9,1,1, 22.498, 10636.905, 384.050, 52865.861 25/05/30,16:44:30,11,09,1, 11.9,1,1, 22.498, 10636.914, 384.034, 52865.771 25/05/30,16:44:30,12,09,1, 11.9,1,1, 22.498, 10636.871, 384.076, 52865.763 25/05/30,16:44:30,13,09,1, 11.9,1,1, 22.498, 10636.892, 384.038, 52865.782 25/05/30,16:44:30,14,09,1, 11.9,1,1, 22.498, 10636.900, 384.034, 52865.864 25/05/30,16:44:30,15,09,1, 11.9,1,1, 22.498, 10636.885, 384.058, 52865.847 25/05/30,16:44:30,16,09,1, 11.9,1,1, 22.498, 10636.881, 384.053, 52865.856 25/05/30,16:44:30,17,09,1, 11.9,1,1, 22.498, 10636.879, 384.028, 52865.824 25/05/30,16:44:30,18,09,1, 11.9,1,1, 22.498, 10636.892, 384.075, 52865.814 25/05/30,16:44:30,19,09,1, 11.9,1,1, 22.498, 10636.858, 384.065, 52865.835 25/05/30,16:44:31,00,09,1, 11.9,1,1, 22.498, 10636.851, 384.065, 52865.835 25/05/30,16:44:31,01,09,1, 11.9,1,1, 22.498, 10636.907, 384.084, 52865.865 25/05/30,16:44:31,02,09,1, 11.9,1,1, 22.498, 10636.872, 384.102, 52865.951 25/05/30,16:44:31,03,09,1, 11.9,1,1, 22.498, 10636.902, 384.127, 52865.945 25/05/30,16:44:31,04,09,1, 11.9,1,1, 22.498, 10636.877, 384.078, 52865.915 25/05/30,16:44:31,05,09,1, 11.9,1,1, 22.498, 10636.874, 384.116, 52865.925 25/05/30,16:44:31,06,09,1, 11.9,1,1, 22.498, 10636.898, 384.107, 52865.922 25/05/30,16:44:31,07,09,1, 11.9,1,1, 22.498, 10636.901, 384.123, 52865.929 25/05/30,16:44:31,08,09,1, 11.9,1,1, 22.498, 10636.876, 384.120, 52865.946 25/05/30,16:44:31,09,09,1, 11.9,1,1, 22.498, 10636.888, 384.113, 52865.885 25/05/30,16:44:31,10,09,1, 11.9,1,1, 22.498, 10636.845, 384.122, 52865.946 25/05/30,16:44:31,11,09,1, 11.9,1,1, 22.498, 10636.882, 384.158, 52866.021 25/05/30,16:44:31,12,09,1, 11.9,1,1, 22.498, 10636.900, 384.134, 52865.960 25/05/30,16:44:31,13,09,1, 11.9,1,1, 22.498, 10636.881, 384.162, 52865.999 25/05/30,16:44:31,14,09,1, 11.9,1,1, 22.498, 10636.896, 384.185, 52865.963 25/05/30,16:44:31,15,09,1, 11.9,1,1, 22.498, 10636.880, 384.177, 52866.011 25/05/30,16:44:31,16,09,1, 11.9,1,1, 22.498, 10636.869, 384.190, 52865.977 25/05/30,16:44:31,17,09,1, 11.9,1,1, 22.498, 10636.899, 384.191, 52865.982 25/05/30,16:44:31,18,09,1, 11.9,1,1, 22.498, 10636.863, 384.184, 52866.018 25/05/30,16:44:31,19,09,1, 11.9,1,1, 22.498, 10636.878, 384.222, 52866.075 25/05/30,16:44:32,00,09,1, 12.0,1,1, 22.502, 10636.876, 384.222, 52866.075 25/05/30,16:44:32,01,09,1, 12.0,1,1, 22.502, 10636.890, 384.185, 52866.065 25/05/30,16:44:32,02,09,1, 12.0,1,1, 22.502, 10636.894, 384.226, 52866.140 25/05/30,16:44:32,03,09,1, 12.0,1,1, 22.502, 10636.897, 384.223, 52866.078 25/05/30,16:44:32,04,09,1, 12.0,1,1, 22.502, 10636.882, 384.256, 52866.097 25/05/30,16:44:32,05,09,1, 12.0,1,1, 22.502, 10636.908, 384.264, 52866.134 25/05/30,16:44:32,06,09,1, 12.0,1,1, 22.502, 10636.895, 384.287, 52866.028 25/05/30,16:44:32,07,09,1, 12.0,1,1, 22.502, 10636.890, 384.276, 52866.086 25/05/30,16:44:32,08,09,1, 12.0,1,1, 22.502, 10636.917, 384.288, 52866.101 25/05/30,16:44:32,09,09,1, 12.0,1,1, 22.502, 10636.900, 384.275, 52866.046 25/05/30,16:44:32,10,09,1, 12.0,1,1, 22.502, 10636.906, 384.275, 52866.110 25/05/30,16:44:32,11,09,1, 12.0,1,1, 22.502, 10636.925, 384.323, 52866.127 25/05/30,16:44:32,12,09,1, 12.0,1,1, 22.502, 10636.898, 384.319, 52866.215 25/05/30,16:44:32,13,09,1, 12.0,1,1, 22.502, 10636.903, 384.341, 52866.165 25/05/30,16:44:32,14,09,1, 12.0,1,1, 22.502, 10636.905, 384.342, 52866.145 25/05/30,16:44:32,15,09,1, 12.0,1,1, 22.502, 10636.891, 384.349, 52866.088 25/05/30,16:44:32,16,09,1, 12.0,1,1, 22.502, 10636.923, 384.338, 52866.129 25/05/30,16:44:32,17,09,1, 12.0,1,1, 22.502, 10636.900, 384.347, 52866.134 25/05/30,16:44:32,18,09,1, 12.0,1,1, 22.502, 10636.906, 384.366, 52866.150 25/05/30,16:44:32,19,09,1, 12.0,1,1, 22.502, 10636.906, 384.373, 52866.190 25/05/30,16:44:33,00,08,1, 11.9,1,1, 22.499, 10636.901, 384.373, 52866.190 25/05/30,16:44:33,01,08,1, 11.9,1,1, 22.499, 10636.896, 384.359, 52866.193 25/05/30,16:44:33,02,08,1, 11.9,1,1, 22.499, 10636.916, 384.399, 52866.201 25/05/30,16:44:33,03,08,1, 11.9,1,1, 22.499, 10636.899, 384.389, 52866.199 25/05/30,16:44:33,04,08,1, 11.9,1,1, 22.499, 10636.920, 384.403, 52866.300 25/05/30,16:44:33,05,08,1, 11.9,1,1, 22.499, 10636.900, 384.397, 52866.261 25/05/30,16:44:33,06,08,1, 11.9,1,1, 22.499, 10636.919, 384.428, 52866.207 25/05/30,16:44:33,07,08,1, 11.9,1,1, 22.499, 10636.917, 384.429, 52866.293 25/05/30,16:44:33,08,08,1, 11.9,1,1, 22.499, 10636.907, 384.416, 52866.231 25/05/30,16:44:33,09,08,1, 11.9,1,1, 22.499, 10636.925, 384.423, 52866.159 25/05/30,16:44:33,10,08,1, 11.9,1,1, 22.499, 10636.910, 384.416, 52866.227 25/05/30,16:44:33,11,08,1, 11.9,1,1, 22.499, 10636.917, 384.479, 52866.252 25/05/30,16:44:33,12,08,1, 11.9,1,1, 22.499, 10636.934, 384.471, 52866.227 25/05/30,16:44:33,13,08,1, 11.9,1,1, 22.499, 10636.927, 384.479, 52866.271 25/05/30,16:44:33,14,08,1, 11.9,1,1, 22.499, 10636.934, 384.481, 52866.229 25/05/30,16:44:33,15,08,1, 11.9,1,1, 22.499, 10636.926, 384.497, 52866.298 25/05/30,16:44:33,16,08,1, 11.9,1,1, 22.499, 10636.922, 384.505, 52866.348 25/05/30,16:44:33,17,08,1, 11.9,1,1, 22.499, 10636.951, 384.513, 52866.275 25/05/30,16:44:33,18,08,1, 11.9,1,1, 22.499, 10636.961, 384.525, 52866.274 25/05/30,16:44:33,19,08,1, 11.9,1,1, 22.499, 10636.956, 384.504, 52866.291 25/05/30,16:44:34,00,09,1, 11.8,1,1, 22.499, 10636.951, 384.504, 52866.291 25/05/30,16:44:34,01,09,1, 11.8,1,1, 22.499, 10636.955, 384.572, 52866.347 25/05/30,16:44:34,02,09,1, 11.8,1,1, 22.499, 10636.943, 384.559, 52866.343 25/05/30,16:44:34,03,09,1, 11.8,1,1, 22.499, 10636.987, 384.566, 52866.323 25/05/30,16:44:34,04,09,1, 11.8,1,1, 22.499, 10636.964, 384.591, 52866.321 25/05/30,16:44:34,05,09,1, 11.8,1,1, 22.499, 10636.978, 384.591, 52866.346 25/05/30,16:44:34,06,09,1, 11.8,1,1, 22.499, 10636.931, 384.580, 52866.374 25/05/30,16:44:34,07,09,1, 11.8,1,1, 22.499, 10637.000, 384.595, 52866.297 25/05/30,16:44:34,08,09,1, 11.8,1,1, 22.499, 10636.962, 384.606, 52866.330 25/05/30,16:44:34,09,09,1, 11.8,1,1, 22.499, 10636.985, 384.619, 52866.367 25/05/30,16:44:34,10,09,1, 11.8,1,1, 22.499, 10636.954, 384.636, 52866.420 25/05/30,16:44:34,11,09,1, 11.8,1,1, 22.499, 10636.974, 384.630, 52866.411 25/05/30,16:44:34,12,09,1, 11.8,1,1, 22.499, 10636.965, 384.680, 52866.406 25/05/30,16:44:34,13,09,1, 11.8,1,1, 22.499, 10636.972, 384.685, 52866.355 25/05/30,16:44:34,14,09,1, 11.8,1,1, 22.499, 10636.990, 384.704, 52866.462 25/05/30,16:44:34,15,09,1, 11.8,1,1, 22.499, 10636.984, 384.679, 52866.439 25/05/30,16:44:34,16,09,1, 11.8,1,1, 22.499, 10637.003, 384.705, 52866.462 25/05/30,16:44:34,17,09,1, 11.8,1,1, 22.499, 10636.995, 384.716, 52866.443 25/05/30,16:44:34,18,09,1, 11.8,1,1, 22.499, 10636.967, 384.711, 52866.431 25/05/30,16:44:34,19,09,1, 11.8,1,1, 22.499, 10636.994, 384.730, 52866.436 25/05/30,16:44:35,00,09,1, 11.9,1,1, 22.501, 10636.992, 384.730, 52866.436 25/05/30,16:44:35,01,09,1, 11.9,1,1, 22.501, 10637.010, 384.739, 52866.421 25/05/30,16:44:35,02,09,1, 11.9,1,1, 22.501, 10637.008, 384.768, 52866.525 25/05/30,16:44:35,03,09,1, 11.9,1,1, 22.501, 10637.019, 384.784, 52866.438 25/05/30,16:44:35,04,09,1, 11.9,1,1, 22.501, 10636.978, 384.791, 52866.482 25/05/30,16:44:35,05,09,1, 11.9,1,1, 22.501, 10637.015, 384.785, 52866.422 25/05/30,16:44:35,06,09,1, 11.9,1,1, 22.501, 10637.008, 384.810, 52866.478 25/05/30,16:44:35,07,09,1, 11.9,1,1, 22.501, 10637.024, 384.853, 52866.518 25/05/30,16:44:35,08,09,1, 11.9,1,1, 22.501, 10637.045, 384.818, 52866.511 25/05/30,16:44:35,09,09,1, 11.9,1,1, 22.501, 10637.039, 384.872, 52866.445 25/05/30,16:44:35,10,09,1, 11.9,1,1, 22.501, 10637.019, 384.837, 52866.560 25/05/30,16:44:35,11,09,1, 11.9,1,1, 22.501, 10637.033, 384.867, 52866.499 25/05/30,16:44:35,12,09,1, 11.9,1,1, 22.501, 10637.060, 384.876, 52866.573 25/05/30,16:44:35,13,09,1, 11.9,1,1, 22.501, 10637.043, 384.864, 52866.519 25/05/30,16:44:35,14,09,1, 11.9,1,1, 22.501, 10637.066, 384.906, 52866.574 25/05/30,16:44:35,15,09,1, 11.9,1,1, 22.501, 10637.041, 384.913, 52866.600 25/05/30,16:44:35,16,09,1, 11.9,1,1, 22.501, 10637.040, 384.959, 52866.537 25/05/30,16:44:35,17,09,1, 11.9,1,1, 22.501, 10637.050, 384.928, 52866.601 25/05/30,16:44:35,18,09,1, 11.9,1,1, 22.501, 10637.039, 384.933, 52866.547 25/05/30,16:44:35,19,09,1, 11.9,1,1, 22.501, 10637.064, 384.952, 52866.589 25/05/30,16:44:36,00,09,1, 11.9,1,1, 22.498, 10637.059, 384.952, 52866.589 25/05/30,16:44:36,01,09,1, 11.9,1,1, 22.498, 10637.063, 384.973, 52866.624 25/05/30,16:44:36,02,09,1, 11.9,1,1, 22.498, 10637.066, 384.986, 52866.593 25/05/30,16:44:36,03,09,1, 11.9,1,1, 22.498, 10637.062, 384.998, 52866.630 25/05/30,16:44:36,04,09,1, 11.9,1,1, 22.498, 10637.075, 384.996, 52866.603 25/05/30,16:44:36,05,09,1, 11.9,1,1, 22.498, 10637.067, 384.983, 52866.594 25/05/30,16:44:36,06,09,1, 11.9,1,1, 22.498, 10637.085, 385.018, 52866.662 25/05/30,16:44:36,07,09,1, 11.9,1,1, 22.498, 10637.091, 385.013, 52866.597 25/05/30,16:44:36,08,09,1, 11.9,1,1, 22.498, 10637.101, 385.028, 52866.584 25/05/30,16:44:36,09,09,1, 11.9,1,1, 22.498, 10637.068, 385.069, 52866.636 25/05/30,16:44:36,10,09,1, 11.9,1,1, 22.498, 10637.104, 385.066, 52866.698 25/05/30,16:44:36,11,09,1, 11.9,1,1, 22.498, 10637.110, 385.099, 52866.609 25/05/30,16:44:36,12,09,1, 11.9,1,1, 22.498, 10637.124, 385.074, 52866.584 25/05/30,16:44:36,13,09,1, 11.9,1,1, 22.498, 10637.106, 385.099, 52866.588 25/05/30,16:44:36,14,09,1, 11.9,1,1, 22.498, 10637.094, 385.115, 52866.699 25/05/30,16:44:36,15,09,1, 11.9,1,1, 22.498, 10637.088, 385.119, 52866.563 25/05/30,16:44:36,16,09,1, 11.9,1,1, 22.498, 10637.133, 385.127, 52866.686 25/05/30,16:44:36,17,09,1, 11.9,1,1, 22.498, 10637.141, 385.139, 52866.548 25/05/30,16:44:36,18,09,1, 11.9,1,1, 22.498, 10637.100, 385.170, 52866.678 25/05/30,16:44:36,19,09,1, 11.9,1,1, 22.498, 10637.123, 385.141, 52866.749 25/05/30,16:44:37,00,09,1, 11.9,1,1, 22.498, 10637.118, 385.141, 52866.749 25/05/30,16:44:37,01,09,1, 11.9,1,1, 22.498, 10637.134, 385.192, 52866.770 25/05/30,16:44:37,02,09,1, 11.9,1,1, 22.498, 10637.162, 385.194, 52866.710 25/05/30,16:44:37,03,09,1, 11.9,1,1, 22.498, 10637.128, 385.205, 52866.458 25/05/30,16:44:37,04,09,1, 11.9,1,1, 22.498, 10637.118, 385.214, 52866.717 25/05/30,16:44:37,05,09,1, 11.9,1,1, 22.498, 10637.155, 385.221, 52866.744 25/05/30,16:44:37,06,09,1, 11.9,1,1, 22.498, 10637.132, 385.214, 52866.727 25/05/30,16:44:37,07,09,1, 11.9,1,1, 22.498, 10637.147, 385.265, 52866.787 25/05/30,16:44:37,08,09,1, 11.9,1,1, 22.498, 10637.168, 385.255, 52866.772 25/05/30,16:44:37,09,09,1, 11.9,1,1, 22.498, 10637.141, 385.254, 52866.765 25/05/30,16:44:37,10,09,1, 11.9,1,1, 22.498, 10637.129, 385.271, 52866.803 25/05/30,16:44:37,11,09,1, 11.9,1,1, 22.498, 10637.131, 385.280, 52866.730 25/05/30,16:44:37,12,09,1, 11.9,1,1, 22.498, 10637.149, 385.298, 52866.790 25/05/30,16:44:37,13,09,1, 11.9,1,1, 22.498, 10637.173, 385.308, 52866.732 25/05/30,16:44:37,14,09,1, 11.9,1,1, 22.498, 10637.172, 385.323, 52866.759 25/05/30,16:44:37,15,09,1, 11.9,1,1, 22.498, 10637.162, 385.314, 52866.777 25/05/30,16:44:37,16,09,1, 11.9,1,1, 22.498, 10637.173, 385.333, 52866.784 25/05/30,16:44:37,17,09,1, 11.9,1,1, 22.498, 10637.187, 385.356, 52866.763 25/05/30,16:44:37,18,09,1, 11.9,1,1, 22.498, 10637.178, 385.380, 52866.830 25/05/30,16:44:37,19,09,1, 11.9,1,1, 22.498, 10637.156, 385.376, 52866.739 25/05/30,16:44:38,00,08,1, 11.9,1,1, 22.497, 10637.151, 385.376, 52866.739 25/05/30,16:44:38,01,08,1, 11.9,1,1, 22.497, 10637.164, 385.413, 52866.813 25/05/30,16:44:38,02,08,1, 11.9,1,1, 22.497, 10637.187, 385.427, 52866.786 25/05/30,16:44:38,03,08,1, 11.9,1,1, 22.497, 10637.160, 385.430, 52866.812 25/05/30,16:44:38,04,08,1, 11.9,1,1, 22.497, 10637.165, 385.436, 52866.786 25/05/30,16:44:38,05,08,1, 11.9,1,1, 22.497, 10637.186, 385.424, 52866.728 25/05/30,16:44:38,06,08,1, 11.9,1,1, 22.497, 10637.195, 385.437, 52866.787 25/05/30,16:44:38,07,08,1, 11.9,1,1, 22.497, 10637.189, 385.463, 52866.804 25/05/30,16:44:38,08,08,1, 11.9,1,1, 22.497, 10637.188, 385.435, 52866.786 25/05/30,16:44:38,09,08,1, 11.9,1,1, 22.497, 10637.191, 385.440, 52866.829 25/05/30,16:44:38,10,08,1, 11.9,1,1, 22.497, 10637.204, 385.482, 52866.820 25/05/30,16:44:38,11,08,1, 11.9,1,1, 22.497, 10637.212, 385.505, 52866.861 25/05/30,16:44:38,12,08,1, 11.9,1,1, 22.497, 10637.199, 385.493, 52866.832 25/05/30,16:44:38,13,08,1, 11.9,1,1, 22.497, 10637.198, 385.509, 52866.853 25/05/30,16:44:38,14,08,1, 11.9,1,1, 22.497, 10637.234, 385.506, 52866.845 25/05/30,16:44:38,15,08,1, 11.9,1,1, 22.497, 10637.226, 385.498, 52866.799 25/05/30,16:44:38,16,08,1, 11.9,1,1, 22.497, 10637.224, 385.523, 52866.863 25/05/30,16:44:38,17,08,1, 11.9,1,1, 22.497, 10637.248, 385.541, 52866.879 25/05/30,16:44:38,18,08,1, 11.9,1,1, 22.497, 10637.235, 385.553, 52866.944 25/05/30,16:44:38,19,08,1, 11.9,1,1, 22.497, 10637.236, 385.526, 52866.841 25/05/30,16:44:39,00,08,1, 12.0,1,1, 22.502, 10637.234, 385.526, 52866.841 25/05/30,16:44:39,01,08,1, 12.0,1,1, 22.502, 10637.248, 385.595, 52866.904 25/05/30,16:44:39,02,08,1, 12.0,1,1, 22.502, 10637.254, 385.575, 52866.879 25/05/30,16:44:39,03,08,1, 12.0,1,1, 22.502, 10637.237, 385.608, 52866.909 25/05/30,16:44:39,04,08,1, 12.0,1,1, 22.502, 10637.230, 385.582, 52866.926 25/05/30,16:44:39,05,08,1, 12.0,1,1, 22.502, 10637.235, 385.624, 52866.931 25/05/30,16:44:39,06,08,1, 12.0,1,1, 22.502, 10637.248, 385.607, 52866.865 25/05/30,16:44:39,07,08,1, 12.0,1,1, 22.502, 10637.230, 385.637, 52866.924 25/05/30,16:44:39,08,08,1, 12.0,1,1, 22.502, 10637.272, 385.657, 52866.899 25/05/30,16:44:39,09,08,1, 12.0,1,1, 22.502, 10637.266, 385.647, 52866.907 25/05/30,16:44:39,10,08,1, 12.0,1,1, 22.502, 10637.263, 385.663, 52866.996 25/05/30,16:44:39,11,08,1, 12.0,1,1, 22.502, 10637.251, 385.687, 52866.970 25/05/30,16:44:39,12,08,1, 12.0,1,1, 22.502, 10637.261, 385.676, 52866.952 25/05/30,16:44:39,13,08,1, 12.0,1,1, 22.502, 10637.271, 385.676, 52866.973 25/05/30,16:44:39,14,08,1, 12.0,1,1, 22.502, 10637.260, 385.698, 52866.909 25/05/30,16:44:39,15,08,1, 12.0,1,1, 22.502, 10637.245, 385.688, 52866.974 25/05/30,16:44:39,16,08,1, 12.0,1,1, 22.502, 10637.254, 385.712, 52866.956 25/05/30,16:44:39,17,08,1, 12.0,1,1, 22.502, 10637.292, 385.716, 52866.950 25/05/30,16:44:39,18,08,1, 12.0,1,1, 22.502, 10637.281, 385.738, 52866.938 25/05/30,16:44:39,19,08,1, 12.0,1,1, 22.502, 10637.240, 385.729, 52866.999 25/05/30,16:44:40,00,08,1, 11.9,1,1, 22.500, 10637.234, 385.729, 52866.999 25/05/30,16:44:40,01,08,1, 11.9,1,1, 22.500, 10637.285, 385.741, 52866.956 25/05/30,16:44:40,02,08,1, 11.9,1,1, 22.500, 10637.287, 385.764, 52867.027 25/05/30,16:44:40,03,08,1, 11.9,1,1, 22.500, 10637.309, 385.739, 52866.981 25/05/30,16:44:40,04,08,1, 11.9,1,1, 22.500, 10637.307, 385.767, 52866.979 25/05/30,16:44:40,05,08,1, 11.9,1,1, 22.500, 10637.319, 385.779, 52867.015 25/05/30,16:44:40,06,08,1, 11.9,1,1, 22.500, 10637.307, 385.786, 52866.939 25/05/30,16:44:40,07,08,1, 11.9,1,1, 22.500, 10637.308, 385.796, 52867.092 25/05/30,16:44:40,08,08,1, 11.9,1,1, 22.500, 10637.325, 385.800, 52866.967 25/05/30,16:44:40,09,08,1, 11.9,1,1, 22.500, 10637.325, 385.804, 52866.984 25/05/30,16:44:40,10,08,1, 11.9,1,1, 22.500, 10637.328, 385.810, 52867.079 25/05/30,16:44:40,11,08,1, 11.9,1,1, 22.500, 10637.336, 385.843, 52867.054 25/05/30,16:44:40,12,08,1, 11.9,1,1, 22.500, 10637.341, 385.828, 52867.047 25/05/30,16:44:40,13,08,1, 11.9,1,1, 22.500, 10637.333, 385.850, 52867.016 25/05/30,16:44:40,14,08,1, 11.9,1,1, 22.500, 10637.354, 385.849, 52867.092 25/05/30,16:44:40,15,08,1, 11.9,1,1, 22.500, 10637.328, 385.816, 52867.042 25/05/30,16:44:40,16,08,1, 11.9,1,1, 22.500, 10637.355, 385.872, 52867.100 25/05/30,16:44:40,17,08,1, 11.9,1,1, 22.500, 10637.360, 385.851, 52866.999 25/05/30,16:44:40,18,08,1, 11.9,1,1, 22.500, 10637.340, 385.876, 52867.076 25/05/30,16:44:40,19,08,1, 11.9,1,1, 22.500, 10637.366, 385.863, 52867.088 25/05/30,16:44:41,00,08,1, 11.9,1,1, 22.501, 10637.360, 385.863, 52867.088 25/05/30,16:44:41,01,08,1, 11.9,1,1, 22.501, 10637.344, 385.907, 52867.096 25/05/30,16:44:41,02,08,1, 11.9,1,1, 22.501, 10637.359, 385.907, 52867.125 25/05/30,16:44:41,03,08,1, 11.9,1,1, 22.501, 10637.387, 385.904, 52867.111 25/05/30,16:44:41,04,08,1, 11.9,1,1, 22.501, 10637.409, 385.908, 52867.124 25/05/30,16:44:41,05,08,1, 11.9,1,1, 22.501, 10637.371, 385.913, 52867.172 25/05/30,16:44:41,06,08,1, 11.9,1,1, 22.501, 10637.376, 385.920, 52867.038 25/05/30,16:44:41,07,08,1, 11.9,1,1, 22.501, 10637.383, 385.948, 52867.143 25/05/30,16:44:41,08,08,1, 11.9,1,1, 22.501, 10637.413, 385.906, 52867.098 25/05/30,16:44:41,09,08,1, 11.9,1,1, 22.501, 10637.419, 385.918, 52867.106 25/05/30,16:44:41,10,08,1, 11.9,1,1, 22.501, 10637.410, 385.969, 52867.112 25/05/30,16:44:41,11,08,1, 11.9,1,1, 22.501, 10637.401, 385.953, 52867.152 25/05/30,16:44:41,12,08,1, 11.9,1,1, 22.501, 10637.432, 385.970, 52867.142 25/05/30,16:44:41,13,08,1, 11.9,1,1, 22.501, 10637.416, 385.991, 52867.182 25/05/30,16:44:41,14,08,1, 11.9,1,1, 22.501, 10637.437, 385.999, 52867.175 25/05/30,16:44:41,15,08,1, 11.9,1,1, 22.501, 10637.426, 386.000, 52867.200 25/05/30,16:44:41,16,08,1, 11.9,1,1, 22.501, 10637.429, 385.996, 52867.186 25/05/30,16:44:41,17,08,1, 11.9,1,1, 22.501, 10637.418, 385.989, 52867.195 25/05/30,16:44:41,18,08,1, 11.9,1,1, 22.501, 10637.413, 386.017, 52867.208 25/05/30,16:44:41,19,08,1, 11.9,1,1, 22.501, 10637.418, 386.004, 52867.206 25/05/30,16:44:42,00,08,1, 11.9,1,1, 22.496, 10637.410, 386.004, 52867.206 25/05/30,16:44:42,01,08,1, 11.9,1,1, 22.496, 10637.436, 386.037, 52867.137 25/05/30,16:44:42,02,08,1, 11.9,1,1, 22.496, 10637.446, 386.060, 52867.217 25/05/30,16:44:42,03,08,1, 11.9,1,1, 22.496, 10637.442, 386.069, 52867.276 25/05/30,16:44:42,04,08,1, 11.9,1,1, 22.496, 10637.446, 386.090, 52867.205 25/05/30,16:44:42,05,08,1, 11.9,1,1, 22.496, 10637.438, 386.087, 52867.267 25/05/30,16:44:42,06,08,1, 11.9,1,1, 22.496, 10637.447, 386.091, 52867.290 25/05/30,16:44:42,07,08,1, 11.9,1,1, 22.496, 10637.451, 386.099, 52867.179 25/05/30,16:44:42,08,08,1, 11.9,1,1, 22.496, 10637.460, 386.119, 52867.211 25/05/30,16:44:42,09,08,1, 11.9,1,1, 22.496, 10637.471, 386.112, 52867.263 25/05/30,16:44:42,10,08,1, 11.9,1,1, 22.496, 10637.460, 386.119, 52867.234 25/05/30,16:44:42,11,08,1, 11.9,1,1, 22.496, 10637.472, 386.146, 52867.313 25/05/30,16:44:42,12,08,1, 11.9,1,1, 22.496, 10637.460, 386.156, 52867.229 25/05/30,16:44:42,13,08,1, 11.9,1,1, 22.496, 10637.479, 386.137, 52867.259 25/05/30,16:44:42,14,08,1, 11.9,1,1, 22.496, 10637.514, 386.174, 52867.318 25/05/30,16:44:42,15,08,1, 11.9,1,1, 22.496, 10637.493, 386.139, 52867.272 25/05/30,16:44:42,16,08,1, 11.9,1,1, 22.496, 10637.497, 386.164, 52867.277 25/05/30,16:44:42,17,08,1, 11.9,1,1, 22.496, 10637.500, 386.179, 52867.315 25/05/30,16:44:42,18,08,1, 11.9,1,1, 22.496, 10637.519, 386.182, 52867.290 25/05/30,16:44:42,19,08,1, 11.9,1,1, 22.496, 10637.527, 386.185, 52867.292 25/05/30,16:44:43,00,08,1, 11.9,1,1, 22.496, 10637.527, 386.185, 52867.292 25/05/30,16:44:43,01,08,1, 11.9,1,1, 22.496, 10637.551, 386.189, 52867.277 25/05/30,16:44:43,02,08,1, 11.9,1,1, 22.496, 10637.527, 386.205, 52867.361 25/05/30,16:44:43,03,08,1, 11.9,1,1, 22.496, 10637.536, 386.187, 52867.368 25/05/30,16:44:43,04,08,1, 11.9,1,1, 22.496, 10637.541, 386.211, 52867.365 25/05/30,16:44:43,05,08,1, 11.9,1,1, 22.496, 10637.540, 386.215, 52867.403 25/05/30,16:44:43,06,08,1, 11.9,1,1, 22.496, 10637.524, 386.222, 52867.341 25/05/30,16:44:43,07,08,1, 11.9,1,1, 22.496, 10637.561, 386.219, 52867.337 25/05/30,16:44:43,08,08,1, 11.9,1,1, 22.496, 10637.578, 386.221, 52867.396 25/05/30,16:44:43,09,08,1, 11.9,1,1, 22.496, 10637.583, 386.219, 52867.407 25/05/30,16:44:43,10,08,1, 11.9,1,1, 22.496, 10637.580, 386.228, 52867.403 25/05/30,16:44:43,11,08,1, 11.9,1,1, 22.496, 10637.589, 386.229, 52867.389 25/05/30,16:44:43,12,08,1, 11.9,1,1, 22.496, 10637.615, 386.239, 52867.320 25/05/30,16:44:43,13,08,1, 11.9,1,1, 22.496, 10637.622, 386.237, 52867.395 25/05/30,16:44:43,14,08,1, 11.9,1,1, 22.496, 10637.594, 386.240, 52867.349 25/05/30,16:44:43,15,08,1, 11.9,1,1, 22.496, 10637.632, 386.219, 52867.353 25/05/30,16:44:43,16,08,1, 11.9,1,1, 22.496, 10637.633, 386.239, 52867.363 25/05/30,16:44:43,17,08,1, 11.9,1,1, 22.496, 10637.611, 386.264, 52867.410 25/05/30,16:44:43,18,08,1, 11.9,1,1, 22.496, 10637.605, 386.238, 52867.346 25/05/30,16:44:43,19,08,1, 11.9,1,1, 22.496, 10637.629, 386.234, 52867.364 25/05/30,16:44:44,00,09,1, 11.9,1,1, 22.503, 10637.627, 386.234, 52867.364 25/05/30,16:44:44,01,09,1, 11.9,1,1, 22.503, 10637.646, 386.236, 52867.381 25/05/30,16:44:44,02,09,1, 11.9,1,1, 22.503, 10637.657, 386.269, 52867.392 25/05/30,16:44:44,03,09,1, 11.9,1,1, 22.503, 10637.647, 386.260, 52867.341 25/05/30,16:44:44,04,09,1, 11.9,1,1, 22.503, 10637.680, 386.278, 52867.366 25/05/30,16:44:44,05,09,1, 11.9,1,1, 22.503, 10637.687, 386.258, 52867.433 25/05/30,16:44:44,06,09,1, 11.9,1,1, 22.503, 10637.675, 386.277, 52867.401 25/05/30,16:44:44,07,09,1, 11.9,1,1, 22.503, 10637.692, 386.295, 52867.385 25/05/30,16:44:44,08,09,1, 11.9,1,1, 22.503, 10637.681, 386.270, 52867.445 25/05/30,16:44:44,09,09,1, 11.9,1,1, 22.503, 10637.667, 386.282, 52867.433 25/05/30,16:44:44,10,09,1, 11.9,1,1, 22.503, 10637.698, 386.280, 52867.432 25/05/30,16:44:44,11,09,1, 11.9,1,1, 22.503, 10637.692, 386.304, 52867.486 25/05/30,16:44:44,12,09,1, 11.9,1,1, 22.503, 10637.684, 386.274, 52867.436 25/05/30,16:44:44,13,09,1, 11.9,1,1, 22.503, 10637.696, 386.307, 52867.506 25/05/30,16:44:44,14,09,1, 11.9,1,1, 22.503, 10637.718, 386.301, 52867.438 25/05/30,16:44:44,15,09,1, 11.9,1,1, 22.503, 10637.710, 386.305, 52867.442 25/05/30,16:44:44,16,09,1, 11.9,1,1, 22.503, 10637.729, 386.326, 52867.502 25/05/30,16:44:44,17,09,1, 11.9,1,1, 22.503, 10637.739, 386.330, 52867.509 25/05/30,16:44:44,18,09,1, 11.9,1,1, 22.503, 10637.743, 386.339, 52867.501 25/05/30,16:44:44,19,09,1, 11.9,1,1, 22.503, 10637.763, 386.359, 52867.535 25/05/30,16:44:45,00,08,1, 11.9,1,1, 22.500, 10637.760, 386.359, 52867.535 25/05/30,16:44:45,01,08,1, 11.9,1,1, 22.500, 10637.749, 386.323, 52867.498 25/05/30,16:44:45,02,08,1, 11.9,1,1, 22.500, 10637.755, 386.339, 52867.469 25/05/30,16:44:45,03,08,1, 11.9,1,1, 22.500, 10637.779, 386.356, 52867.486 25/05/30,16:44:45,04,08,1, 11.9,1,1, 22.500, 10637.760, 386.361, 52867.508 25/05/30,16:44:45,05,08,1, 11.9,1,1, 22.500, 10637.797, 386.369, 52867.531 25/05/30,16:44:45,06,08,1, 11.9,1,1, 22.500, 10637.793, 386.369, 52867.550 25/05/30,16:44:45,07,08,1, 11.9,1,1, 22.500, 10637.824, 386.390, 52867.578 25/05/30,16:44:45,08,08,1, 11.9,1,1, 22.500, 10637.827, 386.372, 52867.537 25/05/30,16:44:45,09,08,1, 11.9,1,1, 22.500, 10637.825, 386.398, 52867.556 25/05/30,16:44:45,10,08,1, 11.9,1,1, 22.500, 10637.823, 386.391, 52867.604 25/05/30,16:44:45,11,08,1, 11.9,1,1, 22.500, 10637.839, 386.392, 52867.611 25/05/30,16:44:45,12,08,1, 11.9,1,1, 22.500, 10637.834, 386.403, 52867.525 25/05/30,16:44:45,13,08,1, 11.9,1,1, 22.500, 10637.820, 386.430, 52867.584 25/05/30,16:44:45,14,08,1, 11.9,1,1, 22.500, 10637.855, 386.433, 52867.622 25/05/30,16:44:45,15,08,1, 11.9,1,1, 22.500, 10637.864, 386.416, 52867.541 25/05/30,16:44:45,16,08,1, 11.9,1,1, 22.500, 10637.846, 386.449, 52867.592 25/05/30,16:44:45,17,08,1, 11.9,1,1, 22.500, 10637.855, 386.434, 52867.547 25/05/30,16:44:45,18,08,1, 11.9,1,1, 22.500, 10637.864, 386.426, 52867.599 25/05/30,16:44:45,19,08,1, 11.9,1,1, 22.500, 10637.842, 386.439, 52867.611 25/05/30,16:44:46,00,08,1, 11.9,1,1, 22.495, 10637.835, 386.439, 52867.611 25/05/30,16:44:46,01,08,1, 11.9,1,1, 22.495, 10637.857, 386.455, 52867.643 25/05/30,16:44:46,02,08,1, 11.9,1,1, 22.495, 10637.872, 386.451, 52867.584 25/05/30,16:44:46,03,08,1, 11.9,1,1, 22.495, 10637.892, 386.469, 52867.620 25/05/30,16:44:46,04,08,1, 11.9,1,1, 22.495, 10637.919, 386.488, 52867.694 25/05/30,16:44:46,05,08,1, 11.9,1,1, 22.495, 10637.906, 386.501, 52867.617 25/05/30,16:44:46,06,08,1, 11.9,1,1, 22.495, 10637.917, 386.493, 52867.651 25/05/30,16:44:46,07,08,1, 11.9,1,1, 22.495, 10637.899, 386.498, 52867.621 25/05/30,16:44:46,08,08,1, 11.9,1,1, 22.495, 10637.929, 386.504, 52867.627 25/05/30,16:44:46,09,08,1, 11.9,1,1, 22.495, 10637.936, 386.529, 52867.709 25/05/30,16:44:46,10,08,1, 11.9,1,1, 22.495, 10637.913, 386.538, 52867.720 25/05/30,16:44:46,11,08,1, 11.9,1,1, 22.495, 10637.916, 386.522, 52867.681 25/05/30,16:44:46,12,08,1, 11.9,1,1, 22.495, 10637.945, 386.560, 52867.669 25/05/30,16:44:46,13,08,1, 11.9,1,1, 22.495, 10637.944, 386.566, 52867.657 25/05/30,16:44:46,14,08,1, 11.9,1,1, 22.495, 10637.952, 386.551, 52867.753 25/05/30,16:44:46,15,08,1, 11.9,1,1, 22.495, 10637.933, 386.546, 52867.721 25/05/30,16:44:46,16,08,1, 11.9,1,1, 22.495, 10637.951, 386.574, 52867.759 25/05/30,16:44:46,17,08,1, 11.9,1,1, 22.495, 10637.951, 386.598, 52867.738 25/05/30,16:44:46,18,08,1, 11.9,1,1, 22.495, 10637.954, 386.602, 52867.734 25/05/30,16:44:46,19,08,1, 11.9,1,1, 22.495, 10637.968, 386.619, 52867.683 25/05/30,16:44:47,00,09,1, 11.9,1,1, 22.500, 10637.960, 386.619, 52867.683 25/05/30,16:44:47,01,09,1, 11.9,1,1, 22.500, 10637.959, 386.616, 52867.703 25/05/30,16:44:47,02,09,1, 11.9,1,1, 22.500, 10638.001, 386.633, 52867.775 25/05/30,16:44:47,03,09,1, 11.9,1,1, 22.500, 10637.984, 386.638, 52867.724 25/05/30,16:44:47,04,09,1, 11.9,1,1, 22.500, 10637.991, 386.644, 52867.713 25/05/30,16:44:47,05,09,1, 11.9,1,1, 22.500, 10637.989, 386.673, 52867.802 25/05/30,16:44:47,06,09,1, 11.9,1,1, 22.500, 10638.004, 386.668, 52867.759 25/05/30,16:44:47,07,09,1, 11.9,1,1, 22.500, 10638.003, 386.657, 52867.742 25/05/30,16:44:47,08,09,1, 11.9,1,1, 22.500, 10637.987, 386.691, 52867.760 25/05/30,16:44:47,09,09,1, 11.9,1,1, 22.500, 10637.989, 386.677, 52867.780 25/05/30,16:44:47,10,09,1, 11.9,1,1, 22.500, 10637.998, 386.695, 52867.767 25/05/30,16:44:47,11,09,1, 11.9,1,1, 22.500, 10638.043, 386.711, 52867.752 25/05/30,16:44:47,12,09,1, 11.9,1,1, 22.500, 10638.036, 386.722, 52867.835 25/05/30,16:44:47,13,09,1, 11.9,1,1, 22.500, 10638.009, 386.735, 52867.783 25/05/30,16:44:47,14,09,1, 11.9,1,1, 22.500, 10638.015, 386.731, 52867.842 25/05/30,16:44:47,15,09,1, 11.9,1,1, 22.500, 10638.029, 386.752, 52867.791 25/05/30,16:44:47,16,09,1, 11.9,1,1, 22.500, 10638.026, 386.784, 52867.819 25/05/30,16:44:47,17,09,1, 11.9,1,1, 22.500, 10638.051, 386.771, 52867.883 25/05/30,16:44:47,18,09,1, 11.9,1,1, 22.500, 10638.055, 386.799, 52867.905 25/05/30,16:44:47,19,09,1, 11.9,1,1, 22.500, 10638.044, 386.780, 52867.858 25/05/30,16:44:48,00,09,1, 11.9,1,1, 22.498, 10638.044, 386.780, 52867.858 25/05/30,16:44:48,01,09,1, 11.9,1,1, 22.498, 10638.080, 386.807, 52867.832 25/05/30,16:44:48,02,09,1, 11.9,1,1, 22.498, 10638.088, 386.792, 52867.777 25/05/30,16:44:48,03,09,1, 11.9,1,1, 22.498, 10638.048, 386.824, 52867.864 25/05/30,16:44:48,04,09,1, 11.9,1,1, 22.498, 10638.062, 386.847, 52867.893 25/05/30,16:44:48,05,09,1, 11.9,1,1, 22.498, 10638.074, 386.830, 52867.885 25/05/30,16:44:48,06,09,1, 11.9,1,1, 22.498, 10638.081, 386.831, 52867.914 25/05/30,16:44:48,07,09,1, 11.9,1,1, 22.498, 10638.088, 386.859, 52867.929 25/05/30,16:44:48,08,09,1, 11.9,1,1, 22.498, 10638.053, 386.874, 52867.907 25/05/30,16:44:48,09,09,1, 11.9,1,1, 22.498, 10638.101, 386.877, 52867.896 25/05/30,16:44:48,10,09,1, 11.9,1,1, 22.498, 10638.109, 386.885, 52867.954 25/05/30,16:44:48,11,09,1, 11.9,1,1, 22.498, 10638.082, 386.862, 52867.934 25/05/30,16:44:48,12,09,1, 11.9,1,1, 22.498, 10638.096, 386.888, 52867.914 25/05/30,16:44:48,13,09,1, 11.9,1,1, 22.498, 10638.124, 386.903, 52867.956 25/05/30,16:44:48,14,09,1, 11.9,1,1, 22.498, 10638.133, 386.899, 52867.968 25/05/30,16:44:48,15,09,1, 11.9,1,1, 22.498, 10638.148, 386.897, 52867.895 25/05/30,16:44:48,16,09,1, 11.9,1,1, 22.498, 10638.142, 386.929, 52868.020 25/05/30,16:44:48,17,09,1, 11.9,1,1, 22.498, 10638.141, 386.942, 52868.018 25/05/30,16:44:48,18,09,1, 11.9,1,1, 22.498, 10638.116, 386.927, 52868.028 25/05/30,16:44:48,19,09,1, 11.9,1,1, 22.498, 10638.133, 386.958, 52867.952 25/05/30,16:44:49,00,09,1, 11.9,1,1, 22.499, 10638.127, 386.958, 52867.952 25/05/30,16:44:49,01,09,1, 11.9,1,1, 22.499, 10638.173, 386.989, 52867.987 25/05/30,16:44:49,02,09,1, 11.9,1,1, 22.499, 10638.132, 386.980, 52868.053 25/05/30,16:44:49,03,09,1, 11.9,1,1, 22.499, 10638.139, 386.979, 52868.086 25/05/30,16:44:49,04,09,1, 11.9,1,1, 22.499, 10638.131, 386.971, 52867.968 25/05/30,16:44:49,05,09,1, 11.9,1,1, 22.499, 10638.168, 386.984, 52867.995 25/05/30,16:44:49,06,09,1, 11.9,1,1, 22.499, 10638.155, 387.031, 52868.066 25/05/30,16:44:49,07,09,1, 11.9,1,1, 22.499, 10638.137, 387.006, 52868.017 25/05/30,16:44:49,08,09,1, 11.9,1,1, 22.499, 10638.168, 387.031, 52868.084 25/05/30,16:44:49,09,09,1, 11.9,1,1, 22.499, 10638.136, 387.022, 52867.973 25/05/30,16:44:49,10,09,1, 11.9,1,1, 22.499, 10638.138, 387.021, 52868.040 25/05/30,16:44:49,11,09,1, 11.9,1,1, 22.499, 10638.159, 387.044, 52868.044 25/05/30,16:44:49,12,09,1, 11.9,1,1, 22.499, 10638.143, 387.032, 52867.980 25/05/30,16:44:49,13,09,1, 11.9,1,1, 22.499, 10638.177, 387.072, 52868.062 25/05/30,16:44:49,14,09,1, 11.9,1,1, 22.499, 10638.195, 387.056, 52868.071 25/05/30,16:44:49,15,09,1, 11.9,1,1, 22.499, 10638.192, 387.067, 52868.077 25/05/30,16:44:49,16,09,1, 11.9,1,1, 22.499, 10638.182, 387.073, 52868.052 25/05/30,16:44:49,17,09,1, 11.9,1,1, 22.499, 10638.184, 387.087, 52868.035 25/05/30,16:44:49,18,09,1, 11.9,1,1, 22.499, 10638.220, 387.104, 52868.071 25/05/30,16:44:49,19,09,1, 11.9,1,1, 22.499, 10638.197, 387.093, 52868.101 25/05/30,16:44:50,00,09,1, 11.9,1,1, 22.497, 10638.194, 387.093, 52868.101 25/05/30,16:44:50,01,09,1, 11.9,1,1, 22.497, 10638.219, 387.118, 52868.041 25/05/30,16:44:50,02,09,1, 11.9,1,1, 22.497, 10638.214, 387.121, 52868.120 25/05/30,16:44:50,03,09,1, 11.9,1,1, 22.497, 10638.228, 387.121, 52868.069 25/05/30,16:44:50,04,09,1, 11.9,1,1, 22.497, 10638.217, 387.109, 52868.162 25/05/30,16:44:50,05,09,1, 11.9,1,1, 22.497, 10638.213, 387.143, 52868.135 25/05/30,16:44:50,06,09,1, 11.9,1,1, 22.497, 10638.231, 387.120, 52868.075 25/05/30,16:44:50,07,09,1, 11.9,1,1, 22.497, 10638.248, 387.118, 52868.123 25/05/30,16:44:50,08,09,1, 11.9,1,1, 22.497, 10638.249, 387.123, 52868.081 25/05/30,16:44:50,09,09,1, 11.9,1,1, 22.497, 10638.226, 387.154, 52868.168 25/05/30,16:44:50,10,09,1, 11.9,1,1, 22.497, 10638.263, 387.150, 52868.197 25/05/30,16:44:50,11,09,1, 11.9,1,1, 22.497, 10638.253, 387.147, 52868.171 25/05/30,16:44:50,12,09,1, 11.9,1,1, 22.497, 10638.253, 387.128, 52868.159 25/05/30,16:44:50,13,09,1, 11.9,1,1, 22.497, 10638.271, 387.163, 52868.099 25/05/30,16:44:50,14,09,1, 11.9,1,1, 22.497, 10638.284, 387.175, 52868.117 25/05/30,16:44:50,15,09,1, 11.9,1,1, 22.497, 10638.308, 387.182, 52868.173 25/05/30,16:44:50,16,09,1, 11.9,1,1, 22.497, 10638.300, 387.154, 52868.096 25/05/30,16:44:50,17,09,1, 11.9,1,1, 22.497, 10638.323, 387.176, 52868.091 25/05/30,16:44:50,18,09,1, 11.9,1,1, 22.497, 10638.320, 387.170, 52868.127 25/05/30,16:44:50,19,09,1, 11.9,1,1, 22.497, 10638.349, 387.187, 52868.194 25/05/30,16:44:51,00,09,1, 11.9,1,1, 22.495, 10638.344, 387.187, 52868.194 25/05/30,16:44:51,01,09,1, 11.9,1,1, 22.495, 10638.355, 387.178, 52868.140 25/05/30,16:44:51,02,09,1, 11.9,1,1, 22.495, 10638.345, 387.203, 52868.182 25/05/30,16:44:51,03,09,1, 11.9,1,1, 22.495, 10638.359, 387.205, 52868.205 25/05/30,16:44:51,04,09,1, 11.9,1,1, 22.495, 10638.361, 387.210, 52868.227 25/05/30,16:44:51,05,09,1, 11.9,1,1, 22.495, 10638.374, 387.205, 52868.192 25/05/30,16:44:51,06,09,1, 11.9,1,1, 22.495, 10638.349, 387.206, 52868.224 25/05/30,16:44:51,07,09,1, 11.9,1,1, 22.495, 10638.361, 387.201, 52868.180 25/05/30,16:44:51,08,09,1, 11.9,1,1, 22.495, 10638.368, 387.222, 52868.147 25/05/30,16:44:51,09,09,1, 11.9,1,1, 22.495, 10638.392, 387.238, 52868.172 25/05/30,16:44:51,10,09,1, 11.9,1,1, 22.495, 10638.389, 387.238, 52868.184 25/05/30,16:44:51,11,09,1, 11.9,1,1, 22.495, 10638.394, 387.226, 52868.229 25/05/30,16:44:51,12,09,1, 11.9,1,1, 22.495, 10638.375, 387.223, 52868.201 25/05/30,16:44:51,13,09,1, 11.9,1,1, 22.495, 10638.389, 387.211, 52868.217 25/05/30,16:44:51,14,09,1, 11.9,1,1, 22.495, 10638.380, 387.247, 52868.208 25/05/30,16:44:51,15,09,1, 11.9,1,1, 22.495, 10638.386, 387.264, 52868.236 25/05/30,16:44:51,16,09,1, 11.9,1,1, 22.495, 10638.396, 387.252, 52868.174 25/05/30,16:44:51,17,09,1, 11.9,1,1, 22.495, 10638.398, 387.244, 52868.264 25/05/30,16:44:51,18,09,1, 11.9,1,1, 22.495, 10638.401, 387.272, 52868.268 25/05/30,16:44:51,19,09,1, 11.9,1,1, 22.495, 10638.384, 387.277, 52868.200 25/05/30,16:44:52,00,08,1, 11.9,1,1, 22.494, 10638.378, 387.277, 52868.200 25/05/30,16:44:52,01,08,1, 11.9,1,1, 22.494, 10638.418, 387.266, 52868.245 25/05/30,16:44:52,02,08,1, 11.9,1,1, 22.494, 10638.445, 387.294, 52868.267 25/05/30,16:44:52,03,08,1, 11.9,1,1, 22.494, 10638.432, 387.279, 52868.262 25/05/30,16:44:52,04,08,1, 11.9,1,1, 22.494, 10638.418, 387.294, 52868.298 25/05/30,16:44:52,05,08,1, 11.9,1,1, 22.494, 10638.430, 387.314, 52868.337 25/05/30,16:44:52,06,08,1, 11.9,1,1, 22.494, 10638.446, 387.303, 52868.218 25/05/30,16:44:52,07,08,1, 11.9,1,1, 22.494, 10638.451, 387.317, 52868.291 25/05/30,16:44:52,08,08,1, 11.9,1,1, 22.494, 10638.424, 387.323, 52868.327 25/05/30,16:44:52,09,08,1, 11.9,1,1, 22.494, 10638.446, 387.325, 52868.273 25/05/30,16:44:52,10,08,1, 11.9,1,1, 22.494, 10638.453, 387.342, 52868.300 25/05/30,16:44:52,11,08,1, 11.9,1,1, 22.494, 10638.448, 387.332, 52868.303 25/05/30,16:44:52,12,08,1, 11.9,1,1, 22.494, 10638.436, 387.338, 52868.206 25/05/30,16:44:52,13,08,1, 11.9,1,1, 22.494, 10638.437, 387.357, 52868.327 25/05/30,16:44:52,14,08,1, 11.9,1,1, 22.494, 10638.459, 387.368, 52868.240 25/05/30,16:44:52,15,08,1, 11.9,1,1, 22.494, 10638.469, 387.355, 52868.258 25/05/30,16:44:52,16,08,1, 11.9,1,1, 22.494, 10638.473, 387.373, 52868.309 25/05/30,16:44:52,17,08,1, 11.9,1,1, 22.494, 10638.441, 387.362, 52868.239 25/05/30,16:44:52,18,08,1, 11.9,1,1, 22.494, 10638.472, 387.384, 52868.335 25/05/30,16:44:52,19,08,1, 11.9,1,1, 22.494, 10638.473, 387.378, 52868.258 25/05/30,16:44:53,00,09,1, 12.0,1,1, 22.496, 10638.469, 387.378, 52868.258 25/05/30,16:44:53,01,09,1, 12.0,1,1, 22.496, 10638.490, 387.413, 52868.313 25/05/30,16:44:53,02,09,1, 12.0,1,1, 22.496, 10638.487, 387.416, 52868.288 25/05/30,16:44:53,03,09,1, 12.0,1,1, 22.496, 10638.490, 387.425, 52868.334 25/05/30,16:44:53,04,09,1, 12.0,1,1, 22.496, 10638.459, 387.432, 52868.330 25/05/30,16:44:53,05,09,1, 12.0,1,1, 22.496, 10638.504, 387.465, 52868.330 25/05/30,16:44:53,06,09,1, 12.0,1,1, 22.496, 10638.491, 387.438, 52868.344 25/05/30,16:44:53,07,09,1, 12.0,1,1, 22.496, 10638.513, 387.458, 52868.353 25/05/30,16:44:53,08,09,1, 12.0,1,1, 22.496, 10638.497, 387.461, 52868.322 25/05/30,16:44:53,09,09,1, 12.0,1,1, 22.496, 10638.495, 387.492, 52868.421 25/05/30,16:44:53,10,09,1, 12.0,1,1, 22.496, 10638.489, 387.490, 52868.328 25/05/30,16:44:53,11,09,1, 12.0,1,1, 22.496, 10638.523, 387.503, 52868.410 25/05/30,16:44:53,12,09,1, 12.0,1,1, 22.496, 10638.510, 387.525, 52868.393 25/05/30,16:44:53,13,09,1, 12.0,1,1, 22.496, 10638.503, 387.534, 52868.324 25/05/30,16:44:53,14,09,1, 12.0,1,1, 22.496, 10638.522, 387.521, 52868.327 25/05/30,16:44:53,15,09,1, 12.0,1,1, 22.496, 10638.534, 387.546, 52868.436 25/05/30,16:44:53,16,09,1, 12.0,1,1, 22.496, 10638.508, 387.562, 52868.360 25/05/30,16:44:53,17,09,1, 12.0,1,1, 22.496, 10638.530, 387.551, 52868.411 25/05/30,16:44:53,18,09,1, 12.0,1,1, 22.496, 10638.504, 387.557, 52868.460 25/05/30,16:44:53,19,09,1, 12.0,1,1, 22.496, 10638.521, 387.562, 52868.373 25/05/30,16:44:54,00,08,1, 11.9,1,1, 22.497, 10638.520, 387.562, 52868.373 25/05/30,16:44:54,01,08,1, 11.9,1,1, 22.497, 10638.545, 387.587, 52868.372 25/05/30,16:44:54,02,08,1, 11.9,1,1, 22.497, 10638.560, 387.587, 52868.357 25/05/30,16:44:54,03,08,1, 11.9,1,1, 22.497, 10638.536, 387.585, 52868.352 25/05/30,16:44:54,04,08,1, 11.9,1,1, 22.497, 10638.558, 387.603, 52868.426 25/05/30,16:44:54,05,08,1, 11.9,1,1, 22.497, 10638.545, 387.615, 52868.358 25/05/30,16:44:54,06,08,1, 11.9,1,1, 22.497, 10638.547, 387.618, 52868.390 25/05/30,16:44:54,07,08,1, 11.9,1,1, 22.497, 10638.517, 387.629, 52868.412 25/05/30,16:44:54,08,08,1, 11.9,1,1, 22.497, 10638.547, 387.647, 52868.422 25/05/30,16:44:54,09,08,1, 11.9,1,1, 22.497, 10638.545, 387.664, 52868.455 25/05/30,16:44:54,10,08,1, 11.9,1,1, 22.497, 10638.525, 387.674, 52868.443 25/05/30,16:44:54,11,08,1, 11.9,1,1, 22.497, 10638.566, 387.661, 52868.416 25/05/30,16:44:54,12,08,1, 11.9,1,1, 22.497, 10638.548, 387.691, 52868.537 25/05/30,16:44:54,13,08,1, 11.9,1,1, 22.497, 10638.545, 387.684, 52868.392 25/05/30,16:44:54,14,08,1, 11.9,1,1, 22.497, 10638.542, 387.722, 52868.480 25/05/30,16:44:54,15,08,1, 11.9,1,1, 22.497, 10638.581, 387.725, 52868.503 25/05/30,16:44:54,16,08,1, 11.9,1,1, 22.497, 10638.597, 387.735, 52868.432 25/05/30,16:44:54,17,08,1, 11.9,1,1, 22.497, 10638.543, 387.749, 52868.412 25/05/30,16:44:54,18,08,1, 11.9,1,1, 22.497, 10638.566, 387.757, 52868.426 25/05/30,16:44:54,19,08,1, 11.9,1,1, 22.497, 10638.588, 387.770, 52868.425 25/05/30,16:44:55,00,09,1, 12.0,1,1, 22.501, 10638.586, 387.770, 52868.425 25/05/30,16:44:55,01,09,1, 12.0,1,1, 22.501, 10638.578, 387.779, 52868.488 25/05/30,16:44:55,02,09,1, 12.0,1,1, 22.501, 10638.600, 387.813, 52868.536 25/05/30,16:44:55,03,09,1, 12.0,1,1, 22.501, 10638.587, 387.791, 52868.506 25/05/30,16:44:55,04,09,1, 12.0,1,1, 22.501, 10638.595, 387.812, 52868.516 25/05/30,16:44:55,05,09,1, 12.0,1,1, 22.501, 10638.614, 387.812, 52868.544 25/05/30,16:44:55,06,09,1, 12.0,1,1, 22.501, 10638.605, 387.825, 52868.512 25/05/30,16:44:55,07,09,1, 12.0,1,1, 22.501, 10638.594, 387.834, 52868.537 25/05/30,16:44:55,08,09,1, 12.0,1,1, 22.501, 10638.606, 387.841, 52868.498 25/05/30,16:44:55,09,09,1, 12.0,1,1, 22.501, 10638.636, 387.855, 52868.521 25/05/30,16:44:55,10,09,1, 12.0,1,1, 22.501, 10638.613, 387.852, 52868.534 25/05/30,16:44:55,11,09,1, 12.0,1,1, 22.501, 10638.628, 387.858, 52868.517 25/05/30,16:44:55,12,09,1, 12.0,1,1, 22.501, 10638.625, 387.890, 52868.499 25/05/30,16:44:55,13,09,1, 12.0,1,1, 22.501, 10638.643, 387.890, 52868.540 25/05/30,16:44:55,14,09,1, 12.0,1,1, 22.501, 10638.636, 387.897, 52868.560 25/05/30,16:44:55,15,09,1, 12.0,1,1, 22.501, 10638.657, 387.909, 52868.544 25/05/30,16:44:55,16,09,1, 12.0,1,1, 22.501, 10638.639, 387.932, 52868.551 25/05/30,16:44:55,17,09,1, 12.0,1,1, 22.501, 10638.660, 387.920, 52868.516 25/05/30,16:44:55,18,09,1, 12.0,1,1, 22.501, 10638.661, 387.934, 52868.426 25/05/30,16:44:55,19,09,1, 12.0,1,1, 22.501, 10638.677, 387.945, 52868.571 25/05/30,16:44:56,00,09,1, 11.9,1,1, 22.495, 10638.670, 387.945, 52868.571 25/05/30,16:44:56,01,09,1, 11.9,1,1, 22.495, 10638.681, 387.959, 52868.623 25/05/30,16:44:56,02,09,1, 11.9,1,1, 22.495, 10638.676, 387.980, 52868.572 25/05/30,16:44:56,03,09,1, 11.9,1,1, 22.495, 10638.676, 387.979, 52868.564 25/05/30,16:44:56,04,09,1, 11.9,1,1, 22.495, 10638.711, 387.974, 52868.543 25/05/30,16:44:56,05,09,1, 11.9,1,1, 22.495, 10638.709, 387.970, 52868.581 25/05/30,16:44:56,06,09,1, 11.9,1,1, 22.495, 10638.720, 387.997, 52868.562 25/05/30,16:44:56,07,09,1, 11.9,1,1, 22.495, 10638.716, 388.008, 52868.503 25/05/30,16:44:56,08,09,1, 11.9,1,1, 22.495, 10638.734, 388.028, 52868.584 25/05/30,16:44:56,09,09,1, 11.9,1,1, 22.495, 10638.726, 388.019, 52868.561 25/05/30,16:44:56,10,09,1, 11.9,1,1, 22.495, 10638.713, 388.014, 52868.582 25/05/30,16:44:56,11,09,1, 11.9,1,1, 22.495, 10638.737, 388.049, 52868.576 25/05/30,16:44:56,12,09,1, 11.9,1,1, 22.495, 10638.752, 388.032, 52868.537 25/05/30,16:44:56,13,09,1, 11.9,1,1, 22.495, 10638.773, 388.039, 52868.547 25/05/30,16:44:56,14,09,1, 11.9,1,1, 22.495, 10638.785, 388.027, 52868.555 25/05/30,16:44:56,15,09,1, 11.9,1,1, 22.495, 10638.752, 388.045, 52868.564 25/05/30,16:44:56,16,09,1, 11.9,1,1, 22.495, 10638.775, 388.052, 52868.606 25/05/30,16:44:56,17,09,1, 11.9,1,1, 22.495, 10638.741, 388.044, 52868.571 25/05/30,16:44:56,18,09,1, 11.9,1,1, 22.495, 10638.775, 388.062, 52868.562 25/05/30,16:44:56,19,09,1, 11.9,1,1, 22.495, 10638.786, 388.058, 52868.517 25/05/30,16:44:57,00,09,1, 11.9,1,1, 22.501, 10638.778, 388.058, 52868.517 25/05/30,16:44:57,01,09,1, 11.9,1,1, 22.501, 10638.792, 388.067, 52868.498 25/05/30,16:44:57,02,09,1, 11.9,1,1, 22.501, 10638.865, 388.207, 52869.176 25/05/30,16:44:57,03,09,1, 11.9,1,1, 22.501, 10638.841, 388.241, 52869.234 25/05/30,16:44:57,04,09,1, 11.9,1,1, 22.501, 10638.853, 388.250, 52869.316 25/05/30,16:44:57,05,09,1, 11.9,1,1, 22.501, 10638.817, 388.254, 52869.299 25/05/30,16:44:57,06,09,1, 11.9,1,1, 22.501, 10638.868, 388.263, 52869.346 25/05/30,16:44:57,07,09,1, 11.9,1,1, 22.501, 10638.849, 388.260, 52869.317 25/05/30,16:44:57,08,09,1, 11.9,1,1, 22.501, 10638.876, 388.269, 52869.308 25/05/30,16:44:57,09,09,1, 11.9,1,1, 22.501, 10638.887, 388.281, 52869.266 25/05/30,16:44:57,10,09,1, 11.9,1,1, 22.501, 10638.890, 388.277, 52869.281 25/05/30,16:44:57,11,09,1, 11.9,1,1, 22.501, 10638.873, 388.301, 52869.363 25/05/30,16:44:57,12,09,1, 11.9,1,1, 22.501, 10638.922, 388.273, 52869.251 25/05/30,16:44:57,13,09,1, 11.9,1,1, 22.501, 10638.908, 388.289, 52869.399 25/05/30,16:44:57,14,09,1, 11.9,1,1, 22.501, 10638.933, 388.293, 52869.344 25/05/30,16:44:57,15,09,1, 11.9,1,1, 22.501, 10638.924, 388.265, 52869.330 25/05/30,16:44:57,16,09,1, 11.9,1,1, 22.501, 10638.938, 388.289, 52869.337 25/05/30,16:44:57,17,09,1, 11.9,1,1, 22.501, 10638.917, 388.294, 52869.272 25/05/30,16:44:57,18,09,1, 11.9,1,1, 22.501, 10638.927, 388.293, 52869.350 25/05/30,16:44:57,19,09,1, 11.9,1,1, 22.501, 10638.916, 388.287, 52869.295 25/05/30,16:44:58,00,09,1, 12.0,1,1, 22.501, 10638.912, 388.287, 52869.295 25/05/30,16:44:58,01,09,1, 12.0,1,1, 22.501, 10638.945, 388.302, 52869.319 25/05/30,16:44:58,02,09,1, 12.0,1,1, 22.501, 10638.935, 388.313, 52869.343 25/05/30,16:44:58,03,09,1, 12.0,1,1, 22.501, 10638.965, 388.320, 52869.358 25/05/30,16:44:58,04,09,1, 12.0,1,1, 22.501, 10638.963, 388.305, 52869.364 25/05/30,16:44:58,05,09,1, 12.0,1,1, 22.501, 10638.968, 388.327, 52869.306 25/05/30,16:44:58,06,09,1, 12.0,1,1, 22.501, 10638.955, 388.299, 52869.262 25/05/30,16:44:58,07,09,1, 12.0,1,1, 22.501, 10638.949, 388.318, 52869.317 25/05/30,16:44:58,08,09,1, 12.0,1,1, 22.501, 10638.965, 388.327, 52869.304 25/05/30,16:44:58,09,09,1, 12.0,1,1, 22.501, 10638.939, 388.331, 52869.354 25/05/30,16:44:58,10,09,1, 12.0,1,1, 22.501, 10638.967, 388.329, 52869.325 25/05/30,16:44:58,11,09,1, 12.0,1,1, 22.501, 10638.994, 388.324, 52869.364 25/05/30,16:44:58,12,09,1, 12.0,1,1, 22.501, 10639.027, 388.323, 52869.296 25/05/30,16:44:58,13,09,1, 12.0,1,1, 22.501, 10638.996, 388.333, 52869.270 25/05/30,16:44:58,14,09,1, 12.0,1,1, 22.501, 10639.005, 388.325, 52869.397 25/05/30,16:44:58,15,09,1, 12.0,1,1, 22.501, 10639.013, 388.326, 52869.215 25/05/30,16:44:58,16,09,1, 12.0,1,1, 22.501, 10639.034, 388.376, 52869.279 25/05/30,16:44:58,17,09,1, 12.0,1,1, 22.501, 10639.004, 388.363, 52869.334 25/05/30,16:44:58,18,09,1, 12.0,1,1, 22.501, 10639.042, 388.372, 52869.369 25/05/30,16:44:58,19,09,1, 12.0,1,1, 22.501, 10639.034, 388.360, 52869.264 25/05/30,16:44:59,00,09,1, 12.0,1,1, 22.501, 10639.029, 388.360, 52869.264 25/05/30,16:44:59,01,09,1, 12.0,1,1, 22.501, 10639.037, 388.368, 52869.285 25/05/30,16:44:59,02,09,1, 12.0,1,1, 22.501, 10639.033, 388.389, 52869.349 25/05/30,16:44:59,03,09,1, 12.0,1,1, 22.501, 10639.037, 388.358, 52869.452 25/05/30,16:44:59,04,09,1, 12.0,1,1, 22.501, 10639.054, 388.365, 52869.335 25/05/30,16:44:59,05,09,1, 12.0,1,1, 22.501, 10639.073, 388.379, 52869.311 25/05/30,16:44:59,06,09,1, 12.0,1,1, 22.501, 10639.079, 388.390, 52869.354 25/05/30,16:44:59,07,09,1, 12.0,1,1, 22.501, 10639.090, 388.368, 52869.332 25/05/30,16:44:59,08,09,1, 12.0,1,1, 22.501, 10639.076, 388.385, 52869.325 25/05/30,16:44:59,09,09,1, 12.0,1,1, 22.501, 10639.074, 388.387, 52869.355 25/05/30,16:44:59,10,09,1, 12.0,1,1, 22.501, 10639.087, 388.389, 52869.316 25/05/30,16:44:59,11,09,1, 12.0,1,1, 22.501, 10639.077, 388.413, 52869.316 25/05/30,16:44:59,12,09,1, 12.0,1,1, 22.501, 10639.087, 388.387, 52869.397 25/05/30,16:44:59,13,09,1, 12.0,1,1, 22.501, 10639.090, 388.403, 52869.405 25/05/30,16:44:59,14,09,1, 12.0,1,1, 22.501, 10639.119, 388.409, 52869.397 25/05/30,16:44:59,15,09,1, 12.0,1,1, 22.501, 10639.080, 388.379, 52869.296 25/05/30,16:44:59,16,09,1, 12.0,1,1, 22.501, 10639.095, 388.401, 52869.377 25/05/30,16:44:59,17,09,1, 12.0,1,1, 22.501, 10639.139, 388.406, 52869.400 25/05/30,16:44:59,18,09,1, 12.0,1,1, 22.501, 10639.141, 388.410, 52869.347 25/05/30,16:44:59,19,09,1, 12.0,1,1, 22.501, 10639.124, 388.383, 52869.320 25/05/30,16:45:00,00,09,1, 11.9,1,1, 22.495, 10639.120, 388.383, 52869.320 25/05/30,16:45:00,01,09,1, 11.9,1,1, 22.495, 10639.134, 388.422, 52869.339 25/05/30,16:45:00,02,09,1, 11.9,1,1, 22.495, 10639.117, 388.271, 52868.770 25/05/30,16:45:00,03,09,1, 11.9,1,1, 22.495, 10639.095, 388.272, 52868.697 25/05/30,16:45:00,04,09,1, 11.9,1,1, 22.495, 10639.102, 388.267, 52868.636 25/05/30,16:45:00,05,09,1, 11.9,1,1, 22.495, 10639.121, 388.265, 52868.577 25/05/30,16:45:00,06,09,1, 11.9,1,1, 22.495, 10639.119, 388.299, 52868.703 25/05/30,16:45:00,07,09,1, 11.9,1,1, 22.495, 10639.117, 388.271, 52868.612 25/05/30,16:45:00,08,09,1, 11.9,1,1, 22.495, 10639.127, 388.284, 52868.620 25/05/30,16:45:00,09,09,1, 11.9,1,1, 22.495, 10639.129, 388.280, 52868.623 25/05/30,16:45:00,10,09,1, 11.9,1,1, 22.495, 10639.126, 388.289, 52868.604 25/05/30,16:45:00,11,09,1, 11.9,1,1, 22.495, 10639.134, 388.284, 52868.665 25/05/30,16:45:00,12,09,1, 11.9,1,1, 22.495, 10639.134, 388.283, 52868.642 25/05/30,16:45:00,13,09,1, 11.9,1,1, 22.495, 10639.161, 388.292, 52868.634 25/05/30,16:45:00,14,09,1, 11.9,1,1, 22.495, 10639.155, 388.301, 52868.625 25/05/30,16:45:00,15,09,1, 11.9,1,1, 22.495, 10639.172, 388.302, 52868.612 25/05/30,16:45:00,16,09,1, 11.9,1,1, 22.495, 10639.174, 388.289, 52868.644 25/05/30,16:45:00,17,09,1, 11.9,1,1, 22.495, 10639.166, 388.281, 52868.643 25/05/30,16:45:00,18,09,1, 11.9,1,1, 22.495, 10639.173, 388.298, 52868.666 25/05/30,16:45:00,19,09,1, 11.9,1,1, 22.495, 10639.193, 388.302, 52868.663 25/05/30,16:45:01,00,09,1, 11.9,1,1, 22.499, 10639.187, 388.302, 52868.663 25/05/30,16:45:01,01,09,1, 11.9,1,1, 22.499, 10639.181, 388.301, 52868.654 25/05/30,16:45:01,02,09,1, 11.9,1,1, 22.499, 10639.220, 388.289, 52868.683 25/05/30,16:45:01,03,09,1, 11.9,1,1, 22.499, 10639.190, 388.292, 52868.674 25/05/30,16:45:01,04,09,1, 11.9,1,1, 22.499, 10639.215, 388.302, 52868.597 25/05/30,16:45:01,05,09,1, 11.9,1,1, 22.499, 10639.197, 388.308, 52868.701 25/05/30,16:45:01,06,09,1, 11.9,1,1, 22.499, 10639.198, 388.315, 52868.686 25/05/30,16:45:01,07,09,1, 11.9,1,1, 22.499, 10639.202, 388.304, 52868.630 25/05/30,16:45:01,08,09,1, 11.9,1,1, 22.499, 10639.206, 388.284, 52868.666 25/05/30,16:45:01,09,09,1, 11.9,1,1, 22.499, 10639.207, 388.315, 52868.633 25/05/30,16:45:01,10,09,1, 11.9,1,1, 22.499, 10639.208, 388.316, 52868.668 25/05/30,16:45:01,11,09,1, 11.9,1,1, 22.499, 10639.228, 388.305, 52868.693 25/05/30,16:45:01,12,09,1, 11.9,1,1, 22.499, 10639.227, 388.297, 52868.630 25/05/30,16:45:01,13,09,1, 11.9,1,1, 22.499, 10639.214, 388.333, 52868.749 25/05/30,16:45:01,14,09,1, 11.9,1,1, 22.499, 10639.225, 388.320, 52868.705 25/05/30,16:45:01,15,09,1, 11.9,1,1, 22.499, 10639.236, 388.335, 52868.695 25/05/30,16:45:01,16,09,1, 11.9,1,1, 22.499, 10639.220, 388.329, 52868.676 25/05/30,16:45:01,17,09,1, 11.9,1,1, 22.499, 10639.239, 388.352, 52868.722 25/05/30,16:45:01,18,09,1, 11.9,1,1, 22.499, 10639.204, 388.358, 52868.680 25/05/30,16:45:01,19,09,1, 11.9,1,1, 22.499, 10639.207, 388.341, 52868.735 25/05/30,16:45:02,00,09,1, 12.0,1,1, 22.499, 10639.204, 388.341, 52868.735 25/05/30,16:45:02,01,09,1, 12.0,1,1, 22.499, 10639.216, 388.352, 52868.770 25/05/30,16:45:02,02,09,1, 12.0,1,1, 22.499, 10639.218, 388.385, 52868.791 25/05/30,16:45:02,03,09,1, 12.0,1,1, 22.499, 10639.217, 388.371, 52868.731 25/05/30,16:45:02,04,09,1, 12.0,1,1, 22.499, 10639.239, 388.392, 52868.684 25/05/30,16:45:02,05,09,1, 12.0,1,1, 22.499, 10639.214, 388.385, 52868.740 25/05/30,16:45:02,06,09,1, 12.0,1,1, 22.499, 10639.247, 388.386, 52868.746 25/05/30,16:45:02,07,09,1, 12.0,1,1, 22.499, 10639.234, 388.394, 52868.774 25/05/30,16:45:02,08,09,1, 12.0,1,1, 22.499, 10639.237, 388.388, 52868.775 25/05/30,16:45:02,09,09,1, 12.0,1,1, 22.499, 10639.251, 388.404, 52868.705 25/05/30,16:45:02,10,09,1, 12.0,1,1, 22.499, 10639.221, 388.404, 52868.719 25/05/30,16:45:02,11,09,1, 12.0,1,1, 22.499, 10639.223, 388.404, 52868.717 25/05/30,16:45:02,12,09,1, 12.0,1,1, 22.499, 10639.241, 388.416, 52868.756 25/05/30,16:45:02,13,09,1, 12.0,1,1, 22.499, 10639.246, 388.439, 52868.789 25/05/30,16:45:02,14,09,1, 12.0,1,1, 22.499, 10639.245, 388.449, 52868.781 25/05/30,16:45:02,15,09,1, 12.0,1,1, 22.499, 10639.264, 388.423, 52868.754 25/05/30,16:45:02,16,09,1, 12.0,1,1, 22.499, 10639.266, 388.443, 52868.767 25/05/30,16:45:02,17,09,1, 12.0,1,1, 22.499, 10639.232, 388.459, 52868.721 25/05/30,16:45:02,18,09,1, 12.0,1,1, 22.499, 10639.245, 388.460, 52868.732 25/05/30,16:45:02,19,09,1, 12.0,1,1, 22.499, 10639.247, 388.451, 52868.689 25/05/30,16:45:03,00,09,1, 11.9,1,1, 22.498, 10639.246, 388.451, 52868.689 25/05/30,16:45:03,01,09,1, 11.9,1,1, 22.498, 10639.241, 388.471, 52868.793 25/05/30,16:45:03,02,09,1, 11.9,1,1, 22.498, 10639.233, 388.465, 52868.871 25/05/30,16:45:03,03,09,1, 11.9,1,1, 22.498, 10639.235, 388.486, 52868.817 25/05/30,16:45:03,04,09,1, 11.9,1,1, 22.498, 10639.270, 388.473, 52868.821 25/05/30,16:45:03,05,09,1, 11.9,1,1, 22.498, 10639.236, 388.497, 52868.806 25/05/30,16:45:03,06,09,1, 11.9,1,1, 22.498, 10639.223, 388.509, 52868.821 25/05/30,16:45:03,07,09,1, 11.9,1,1, 22.498, 10639.239, 388.511, 52868.832 25/05/30,16:45:03,08,09,1, 11.9,1,1, 22.498, 10639.259, 388.495, 52868.821 25/05/30,16:45:03,09,09,1, 11.9,1,1, 22.498, 10639.218, 388.506, 52868.834 25/05/30,16:45:03,10,09,1, 11.9,1,1, 22.498, 10639.224, 388.518, 52868.853 25/05/30,16:45:03,11,09,1, 11.9,1,1, 22.498, 10639.260, 388.517, 52868.863 25/05/30,16:45:03,12,09,1, 11.9,1,1, 22.498, 10639.259, 388.525, 52868.853 25/05/30,16:45:03,13,09,1, 11.9,1,1, 22.498, 10639.249, 388.534, 52868.875 25/05/30,16:45:03,14,09,1, 11.9,1,1, 22.498, 10639.229, 388.542, 52868.833 25/05/30,16:45:03,15,09,1, 11.9,1,1, 22.498, 10639.243, 388.551, 52868.810 25/05/30,16:45:03,16,09,1, 11.9,1,1, 22.498, 10639.240, 388.566, 52868.897 25/05/30,16:45:03,17,09,1, 11.9,1,1, 22.498, 10639.213, 388.533, 52868.820 25/05/30,16:45:03,18,09,1, 11.9,1,1, 22.498, 10639.227, 388.565, 52868.789 25/05/30,16:45:03,19,09,1, 11.9,1,1, 22.498, 10639.244, 388.571, 52868.776 25/05/30,16:45:04,00,09,1, 11.9,1,1, 22.497, 10639.237, 388.571, 52868.776 25/05/30,16:45:04,01,09,1, 11.9,1,1, 22.497, 10639.247, 388.587, 52868.935 25/05/30,16:45:04,02,09,1, 11.9,1,1, 22.497, 10639.228, 388.567, 52868.894 25/05/30,16:45:04,03,09,1, 11.9,1,1, 22.497, 10639.243, 388.585, 52868.860 25/05/30,16:45:04,04,09,1, 11.9,1,1, 22.497, 10639.230, 388.601, 52868.921 25/05/30,16:45:04,05,09,1, 11.9,1,1, 22.497, 10639.232, 388.584, 52868.880 25/05/30,16:45:04,06,09,1, 11.9,1,1, 22.497, 10639.205, 388.607, 52868.929 25/05/30,16:45:04,07,09,1, 11.9,1,1, 22.497, 10639.213, 388.612, 52868.982 25/05/30,16:45:04,08,09,1, 11.9,1,1, 22.497, 10639.222, 388.634, 52868.888 25/05/30,16:45:04,09,09,1, 11.9,1,1, 22.497, 10639.214, 388.633, 52868.870 25/05/30,16:45:04,10,09,1, 11.9,1,1, 22.497, 10639.199, 388.644, 52868.931 25/05/30,16:45:04,11,09,1, 11.9,1,1, 22.497, 10639.226, 388.647, 52868.944 25/05/30,16:45:04,12,09,1, 11.9,1,1, 22.497, 10639.228, 388.655, 52868.902 25/05/30,16:45:04,13,09,1, 11.9,1,1, 22.497, 10639.228, 388.658, 52868.902 25/05/30,16:45:04,14,09,1, 11.9,1,1, 22.497, 10639.206, 388.674, 52868.935 25/05/30,16:45:04,15,09,1, 11.9,1,1, 22.497, 10639.211, 388.673, 52868.963 25/05/30,16:45:04,16,09,1, 11.9,1,1, 22.497, 10639.215, 388.696, 52868.934 25/05/30,16:45:04,17,09,1, 11.9,1,1, 22.497, 10639.194, 388.696, 52868.968 25/05/30,16:45:04,18,09,1, 11.9,1,1, 22.497, 10639.215, 388.697, 52869.024 25/05/30,16:45:04,19,09,1, 11.9,1,1, 22.497, 10639.217, 388.736, 52869.003 25/05/30,16:45:05,00,09,1, 11.9,1,1, 22.498, 10639.212, 388.736, 52869.003 25/05/30,16:45:05,01,09,1, 11.9,1,1, 22.498, 10639.187, 388.715, 52868.910 25/05/30,16:45:05,02,09,1, 11.9,1,1, 22.498, 10639.200, 388.708, 52869.028 25/05/30,16:45:05,03,09,1, 11.9,1,1, 22.498, 10639.178, 388.762, 52869.077 25/05/30,16:45:05,04,09,1, 11.9,1,1, 22.498, 10639.194, 388.760, 52868.927 25/05/30,16:45:05,05,09,1, 11.9,1,1, 22.498, 10639.188, 388.766, 52869.037 25/05/30,16:45:05,06,09,1, 11.9,1,1, 22.498, 10639.185, 388.772, 52868.986 25/05/30,16:45:05,07,09,1, 11.9,1,1, 22.498, 10639.187, 388.796, 52868.974 25/05/30,16:45:05,08,09,1, 11.9,1,1, 22.498, 10639.179, 388.802, 52869.061 25/05/30,16:45:05,09,09,1, 11.9,1,1, 22.498, 10639.175, 388.813, 52868.948 25/05/30,16:45:05,10,09,1, 11.9,1,1, 22.498, 10639.180, 388.834, 52868.967 25/05/30,16:45:05,11,09,1, 11.9,1,1, 22.498, 10639.170, 388.833, 52869.079 25/05/30,16:45:05,12,09,1, 11.9,1,1, 22.498, 10639.174, 388.820, 52869.001 25/05/30,16:45:05,13,09,1, 11.9,1,1, 22.498, 10639.150, 388.868, 52869.004 25/05/30,16:45:05,14,09,1, 11.9,1,1, 22.498, 10639.171, 388.856, 52869.063 25/05/30,16:45:05,15,09,1, 11.9,1,1, 22.498, 10639.161, 388.882, 52869.023 25/05/30,16:45:05,16,09,1, 11.9,1,1, 22.498, 10639.131, 388.874, 52869.081 25/05/30,16:45:05,17,09,1, 11.9,1,1, 22.498, 10639.159, 388.879, 52869.120 25/05/30,16:45:05,18,09,1, 11.9,1,1, 22.498, 10639.141, 388.919, 52869.103 25/05/30,16:45:05,19,09,1, 11.9,1,1, 22.498, 10639.141, 388.895, 52869.079 25/05/30,16:45:06,00,09,1, 11.9,1,1, 22.497, 10639.137, 388.895, 52869.079 25/05/30,16:45:06,01,09,1, 11.9,1,1, 22.497, 10639.102, 388.913, 52869.099 25/05/30,16:45:06,02,09,1, 11.9,1,1, 22.497, 10639.118, 388.920, 52869.159 25/05/30,16:45:06,03,09,1, 11.9,1,1, 22.497, 10639.118, 388.958, 52869.106 25/05/30,16:45:06,04,09,1, 11.9,1,1, 22.497, 10639.108, 388.966, 52869.146 25/05/30,16:45:06,05,09,1, 11.9,1,1, 22.497, 10639.124, 388.949, 52869.137 25/05/30,16:45:06,06,09,1, 11.9,1,1, 22.497, 10639.103, 388.951, 52869.135 25/05/30,16:45:06,07,09,1, 11.9,1,1, 22.497, 10639.133, 388.971, 52869.172 25/05/30,16:45:06,08,09,1, 11.9,1,1, 22.497, 10639.103, 388.983, 52869.129 25/05/30,16:45:06,09,09,1, 11.9,1,1, 22.497, 10639.122, 388.990, 52869.164 25/05/30,16:45:06,10,09,1, 11.9,1,1, 22.497, 10639.104, 389.023, 52869.198 25/05/30,16:45:06,11,09,1, 11.9,1,1, 22.497, 10639.110, 389.024, 52869.145 25/05/30,16:45:06,12,09,1, 11.9,1,1, 22.497, 10639.094, 389.016, 52869.164 25/05/30,16:45:06,13,09,1, 11.9,1,1, 22.497, 10639.097, 389.027, 52869.199 25/05/30,16:45:06,14,09,1, 11.9,1,1, 22.497, 10639.094, 389.041, 52869.223 25/05/30,16:45:06,15,09,1, 11.9,1,1, 22.497, 10639.072, 389.071, 52869.255 25/05/30,16:45:06,16,09,1, 11.9,1,1, 22.497, 10639.071, 389.028, 52869.180 25/05/30,16:45:06,17,09,1, 11.9,1,1, 22.497, 10639.058, 389.095, 52869.213 25/05/30,16:45:06,18,09,1, 11.9,1,1, 22.497, 10639.038, 389.079, 52869.199 25/05/30,16:45:06,19,09,1, 11.9,1,1, 22.497, 10639.030, 389.108, 52869.238 25/05/30,16:45:07,00,09,1, 11.8,1,1, 22.494, 10639.029, 389.108, 52869.238 25/05/30,16:45:07,01,09,1, 11.8,1,1, 22.494, 10639.060, 389.111, 52869.197 25/05/30,16:45:07,02,09,1, 11.8,1,1, 22.494, 10639.030, 389.117, 52869.193 25/05/30,16:45:07,03,09,1, 11.8,1,1, 22.494, 10639.030, 389.132, 52869.319 25/05/30,16:45:07,04,09,1, 11.8,1,1, 22.494, 10639.032, 389.146, 52869.297 25/05/30,16:45:07,05,09,1, 11.8,1,1, 22.494, 10639.032, 389.170, 52869.273 25/05/30,16:45:07,06,09,1, 11.8,1,1, 22.494, 10639.017, 389.171, 52869.334 25/05/30,16:45:07,07,09,1, 11.8,1,1, 22.494, 10638.993, 389.179, 52869.362 25/05/30,16:45:07,08,09,1, 11.8,1,1, 22.494, 10639.011, 389.176, 52869.332 25/05/30,16:45:07,09,09,1, 11.8,1,1, 22.494, 10638.988, 389.203, 52869.303 25/05/30,16:45:07,10,09,1, 11.8,1,1, 22.494, 10638.994, 389.193, 52869.291 25/05/30,16:45:07,11,09,1, 11.8,1,1, 22.494, 10638.964, 389.187, 52869.339 25/05/30,16:45:07,12,09,1, 11.8,1,1, 22.494, 10638.984, 389.209, 52869.323 25/05/30,16:45:07,13,09,1, 11.8,1,1, 22.494, 10638.988, 389.227, 52869.327 25/05/30,16:45:07,14,09,1, 11.8,1,1, 22.494, 10638.992, 389.263, 52869.322 25/05/30,16:45:07,15,09,1, 11.8,1,1, 22.494, 10638.975, 389.262, 52869.329 25/05/30,16:45:07,16,09,1, 11.8,1,1, 22.494, 10638.977, 389.270, 52869.342 25/05/30,16:45:07,17,09,1, 11.8,1,1, 22.494, 10638.958, 389.297, 52869.332 25/05/30,16:45:07,18,09,1, 11.8,1,1, 22.494, 10638.977, 389.274, 52869.374 25/05/30,16:45:07,19,09,1, 11.8,1,1, 22.494, 10638.955, 389.291, 52869.348 25/05/30,16:45:08,00,09,1, 11.9,1,1, 22.496, 10638.953, 389.291, 52869.348 25/05/30,16:45:08,01,09,1, 11.9,1,1, 22.496, 10638.948, 389.328, 52869.381 25/05/30,16:45:08,02,09,1, 11.9,1,1, 22.496, 10638.942, 389.320, 52869.341 25/05/30,16:45:08,03,09,1, 11.9,1,1, 22.496, 10638.939, 389.331, 52869.308 25/05/30,16:45:08,04,09,1, 11.9,1,1, 22.496, 10638.918, 389.356, 52869.419 25/05/30,16:45:08,05,09,1, 11.9,1,1, 22.496, 10638.913, 389.359, 52869.442 25/05/30,16:45:08,06,09,1, 11.9,1,1, 22.496, 10638.933, 389.358, 52869.410 25/05/30,16:45:08,07,09,1, 11.9,1,1, 22.496, 10638.885, 389.373, 52869.471 25/05/30,16:45:08,08,09,1, 11.9,1,1, 22.496, 10638.901, 389.394, 52869.440 25/05/30,16:45:08,09,09,1, 11.9,1,1, 22.496, 10638.908, 389.399, 52869.384 25/05/30,16:45:08,10,09,1, 11.9,1,1, 22.496, 10638.922, 389.405, 52869.430 25/05/30,16:45:08,11,09,1, 11.9,1,1, 22.496, 10638.898, 389.427, 52869.486 25/05/30,16:45:08,12,09,1, 11.9,1,1, 22.496, 10638.891, 389.417, 52869.460 25/05/30,16:45:08,13,09,1, 11.9,1,1, 22.496, 10638.883, 389.443, 52869.525 25/05/30,16:45:08,14,09,1, 11.9,1,1, 22.496, 10638.889, 389.443, 52869.406 25/05/30,16:45:08,15,09,1, 11.9,1,1, 22.496, 10638.868, 389.439, 52869.478 25/05/30,16:45:08,16,09,1, 11.9,1,1, 22.496, 10638.870, 389.448, 52869.467 25/05/30,16:45:08,17,09,1, 11.9,1,1, 22.496, 10638.864, 389.472, 52869.535 25/05/30,16:45:08,18,09,1, 11.9,1,1, 22.496, 10638.861, 389.492, 52869.440 25/05/30,16:45:08,19,09,1, 11.9,1,1, 22.496, 10638.847, 389.486, 52869.509 25/05/30,16:45:09,00,09,1, 11.9,1,1, 22.499, 10638.845, 389.486, 52869.509 25/05/30,16:45:09,01,09,1, 11.9,1,1, 22.499, 10638.832, 389.527, 52869.441 25/05/30,16:45:09,02,09,1, 11.9,1,1, 22.499, 10638.829, 389.522, 52869.507 25/05/30,16:45:09,03,09,1, 11.9,1,1, 22.499, 10638.828, 389.548, 52869.512 25/05/30,16:45:09,04,09,1, 11.9,1,1, 22.499, 10638.816, 389.510, 52869.469 25/05/30,16:45:09,05,09,1, 11.9,1,1, 22.499, 10638.807, 389.538, 52869.469 25/05/30,16:45:09,06,09,1, 11.9,1,1, 22.499, 10638.802, 389.561, 52869.495 25/05/30,16:45:09,07,09,1, 11.9,1,1, 22.499, 10638.813, 389.555, 52869.449 25/05/30,16:45:09,08,09,1, 11.9,1,1, 22.499, 10638.810, 389.560, 52869.487 25/05/30,16:45:09,09,09,1, 11.9,1,1, 22.499, 10638.791, 389.589, 52869.572 25/05/30,16:45:09,10,09,1, 11.9,1,1, 22.499, 10638.759, 389.596, 52869.511 25/05/30,16:45:09,11,09,1, 11.9,1,1, 22.499, 10638.770, 389.580, 52869.542 25/05/30,16:45:09,12,09,1, 11.9,1,1, 22.499, 10638.749, 389.597, 52869.584 25/05/30,16:45:09,13,09,1, 11.9,1,1, 22.499, 10638.758, 389.617, 52869.513 25/05/30,16:45:09,14,09,1, 11.9,1,1, 22.499, 10638.729, 389.628, 52869.603 25/05/30,16:45:09,15,09,1, 11.9,1,1, 22.499, 10638.723, 389.647, 52869.534 25/05/30,16:45:09,16,09,1, 11.9,1,1, 22.499, 10638.762, 389.618, 52869.576 25/05/30,16:45:09,17,09,1, 11.9,1,1, 22.499, 10638.748, 389.630, 52869.529 25/05/30,16:45:09,18,09,1, 11.9,1,1, 22.499, 10638.747, 389.675, 52869.585 25/05/30,16:45:09,19,09,1, 11.9,1,1, 22.499, 10638.754, 389.667, 52869.601 25/05/30,16:45:10,00,09,1, 11.9,1,1, 22.498, 10638.753, 389.667, 52869.601 25/05/30,16:45:10,01,09,1, 11.9,1,1, 22.498, 10638.724, 389.689, 52869.601 25/05/30,16:45:10,02,09,1, 11.9,1,1, 22.498, 10638.715, 389.684, 52869.587 25/05/30,16:45:10,03,09,1, 11.9,1,1, 22.498, 10638.722, 389.721, 52869.603 25/05/30,16:45:10,04,09,1, 11.9,1,1, 22.498, 10638.698, 389.703, 52869.692 25/05/30,16:45:10,05,09,1, 11.9,1,1, 22.498, 10638.683, 389.719, 52869.673 25/05/30,16:45:10,06,09,1, 11.9,1,1, 22.498, 10638.694, 389.715, 52869.639 25/05/30,16:45:10,07,09,1, 11.9,1,1, 22.498, 10638.671, 389.733, 52869.636 25/05/30,16:45:10,08,09,1, 11.9,1,1, 22.498, 10638.667, 389.749, 52869.651 25/05/30,16:45:10,09,09,1, 11.9,1,1, 22.498, 10638.670, 389.760, 52869.705 25/05/30,16:45:10,10,09,1, 11.9,1,1, 22.498, 10638.658, 389.793, 52869.670 25/05/30,16:45:10,11,09,1, 11.9,1,1, 22.498, 10638.668, 389.760, 52869.618 25/05/30,16:45:10,12,09,1, 11.9,1,1, 22.498, 10638.656, 389.807, 52869.527 25/05/30,16:45:10,13,09,1, 11.9,1,1, 22.498, 10638.621, 389.790, 52869.778 25/05/30,16:45:10,14,09,1, 11.9,1,1, 22.498, 10638.610, 389.813, 52869.747 25/05/30,16:45:10,15,09,1, 11.9,1,1, 22.498, 10638.629, 389.805, 52869.692 25/05/30,16:45:10,16,09,1, 11.9,1,1, 22.498, 10638.584, 389.842, 52869.760 25/05/30,16:45:10,17,09,1, 11.9,1,1, 22.498, 10638.590, 389.843, 52869.629 25/05/30,16:45:10,18,09,1, 11.9,1,1, 22.498, 10638.607, 389.875, 52869.646 25/05/30,16:45:10,19,09,1, 11.9,1,1, 22.498, 10638.589, 389.869, 52869.735 25/05/30,16:45:11,00,09,1, 12.0,1,1, 22.495, 10638.586, 389.869, 52869.735 25/05/30,16:45:11,01,09,1, 12.0,1,1, 22.495, 10638.594, 389.892, 52869.740 25/05/30,16:45:11,02,09,1, 12.0,1,1, 22.495, 10638.559, 389.865, 52869.749 25/05/30,16:45:11,03,09,1, 12.0,1,1, 22.495, 10638.581, 389.914, 52869.733 25/05/30,16:45:11,04,09,1, 12.0,1,1, 22.495, 10638.558, 389.916, 52869.754 25/05/30,16:45:11,05,09,1, 12.0,1,1, 22.495, 10638.575, 389.895, 52869.766 25/05/30,16:45:11,06,09,1, 12.0,1,1, 22.495, 10638.542, 389.954, 52869.806 25/05/30,16:45:11,07,09,1, 12.0,1,1, 22.495, 10638.537, 389.967, 52869.848 25/05/30,16:45:11,08,09,1, 12.0,1,1, 22.495, 10638.559, 389.957, 52869.727 25/05/30,16:45:11,09,09,1, 12.0,1,1, 22.495, 10638.531, 389.962, 52869.762 25/05/30,16:45:11,10,09,1, 12.0,1,1, 22.495, 10638.519, 390.002, 52869.833 25/05/30,16:45:11,11,09,1, 12.0,1,1, 22.495, 10638.515, 389.994, 52869.848 25/05/30,16:45:11,12,09,1, 12.0,1,1, 22.495, 10638.517, 390.001, 52869.864 25/05/30,16:45:11,13,09,1, 12.0,1,1, 22.495, 10638.504, 390.015, 52869.806 25/05/30,16:45:11,14,09,1, 12.0,1,1, 22.495, 10638.495, 390.007, 52869.860 25/05/30,16:45:11,15,09,1, 12.0,1,1, 22.495, 10638.478, 390.059, 52869.843 25/05/30,16:45:11,16,09,1, 12.0,1,1, 22.495, 10638.484, 390.070, 52869.859 25/05/30,16:45:11,17,09,1, 12.0,1,1, 22.495, 10638.479, 390.048, 52869.828 25/05/30,16:45:11,18,09,1, 12.0,1,1, 22.495, 10638.488, 390.077, 52869.874 25/05/30,16:45:11,19,09,1, 12.0,1,1, 22.495, 10638.465, 390.066, 52869.832 25/05/30,16:45:12,00,09,1, 12.0,1,1, 22.499, 10638.461, 390.066, 52869.832 25/05/30,16:45:12,01,09,1, 12.0,1,1, 22.499, 10638.460, 390.108, 52869.905 25/05/30,16:45:12,02,09,1, 12.0,1,1, 22.499, 10638.438, 390.127, 52869.874 25/05/30,16:45:12,03,09,1, 12.0,1,1, 22.499, 10638.438, 390.125, 52869.920 25/05/30,16:45:12,04,09,1, 12.0,1,1, 22.499, 10638.441, 390.132, 52869.891 25/05/30,16:45:12,05,09,1, 12.0,1,1, 22.499, 10638.418, 390.135, 52869.929 25/05/30,16:45:12,06,09,1, 12.0,1,1, 22.499, 10638.432, 390.157, 52869.899 25/05/30,16:45:12,07,09,1, 12.0,1,1, 22.499, 10638.395, 390.176, 52870.036 25/05/30,16:45:12,08,09,1, 12.0,1,1, 22.499, 10638.375, 390.197, 52869.933 25/05/30,16:45:12,09,09,1, 12.0,1,1, 22.499, 10638.407, 390.200, 52869.946 25/05/30,16:45:12,10,09,1, 12.0,1,1, 22.499, 10638.406, 390.172, 52869.947 25/05/30,16:45:12,11,09,1, 12.0,1,1, 22.499, 10638.353, 390.234, 52869.955 25/05/30,16:45:12,12,09,1, 12.0,1,1, 22.499, 10638.365, 390.235, 52869.909 25/05/30,16:45:12,13,09,1, 12.0,1,1, 22.499, 10638.376, 390.220, 52869.943 25/05/30,16:45:12,14,09,1, 12.0,1,1, 22.499, 10638.364, 390.259, 52869.890 25/05/30,16:45:12,15,09,1, 12.0,1,1, 22.499, 10638.350, 390.294, 52870.019 25/05/30,16:45:12,16,09,1, 12.0,1,1, 22.499, 10638.334, 390.271, 52869.911 25/05/30,16:45:12,17,09,1, 12.0,1,1, 22.499, 10638.348, 390.297, 52869.922 25/05/30,16:45:12,18,09,1, 12.0,1,1, 22.499, 10638.334, 390.300, 52870.081 25/05/30,16:45:12,19,09,1, 12.0,1,1, 22.499, 10638.327, 390.314, 52869.955 25/05/30,16:45:13,00,09,1, 11.8,1,1, 22.494, 10638.319, 390.314, 52869.955 25/05/30,16:45:13,01,09,1, 11.8,1,1, 22.494, 10638.301, 390.309, 52870.010 25/05/30,16:45:13,02,09,1, 11.8,1,1, 22.494, 10638.325, 390.341, 52869.978 25/05/30,16:45:13,03,09,1, 11.8,1,1, 22.494, 10638.323, 390.366, 52869.968 25/05/30,16:45:13,04,09,1, 11.8,1,1, 22.494, 10638.316, 390.377, 52870.044 25/05/30,16:45:13,05,09,1, 11.8,1,1, 22.494, 10638.270, 390.345, 52869.973 25/05/30,16:45:13,06,09,1, 11.8,1,1, 22.494, 10638.264, 390.376, 52870.171 25/05/30,16:45:13,07,09,1, 11.8,1,1, 22.494, 10638.296, 390.390, 52869.925 25/05/30,16:45:13,08,09,1, 11.8,1,1, 22.494, 10638.267, 390.407, 52869.999 25/05/30,16:45:13,09,09,1, 11.8,1,1, 22.494, 10638.261, 390.437, 52870.007 25/05/30,16:45:13,10,09,1, 11.8,1,1, 22.494, 10638.217, 390.402, 52870.035 25/05/30,16:45:13,11,09,1, 11.8,1,1, 22.494, 10638.236, 390.409, 52869.989 25/05/30,16:45:13,12,09,1, 11.8,1,1, 22.494, 10638.231, 390.449, 52870.022 25/05/30,16:45:13,13,09,1, 11.8,1,1, 22.494, 10638.236, 390.447, 52869.969 25/05/30,16:45:13,14,09,1, 11.8,1,1, 22.494, 10638.221, 390.452, 52869.995 25/05/30,16:45:13,15,09,1, 11.8,1,1, 22.494, 10638.212, 390.454, 52870.072 25/05/30,16:45:13,16,09,1, 11.8,1,1, 22.494, 10638.184, 390.489, 52870.090 25/05/30,16:45:13,17,09,1, 11.8,1,1, 22.494, 10638.212, 390.484, 52870.051 25/05/30,16:45:13,18,09,1, 11.8,1,1, 22.494, 10638.185, 390.480, 52870.007 25/05/30,16:45:13,19,09,1, 11.8,1,1, 22.494, 10638.203, 390.519, 52870.113 25/05/30,16:45:14,00,09,1, 11.9,1,1, 22.495, 10638.202, 390.519, 52870.113 25/05/30,16:45:14,01,09,1, 11.9,1,1, 22.495, 10638.191, 390.523, 52870.119 25/05/30,16:45:14,02,09,1, 11.9,1,1, 22.495, 10638.152, 390.521, 52870.050 25/05/30,16:45:14,03,09,1, 11.9,1,1, 22.495, 10638.138, 390.507, 52870.112 25/05/30,16:45:14,04,09,1, 11.9,1,1, 22.495, 10638.158, 390.540, 52870.057 25/05/30,16:45:14,05,09,1, 11.9,1,1, 22.495, 10638.145, 390.554, 52870.088 25/05/30,16:45:14,06,09,1, 11.9,1,1, 22.495, 10638.142, 390.572, 52870.115 25/05/30,16:45:14,07,09,1, 11.9,1,1, 22.495, 10638.122, 390.559, 52870.081 25/05/30,16:45:14,08,09,1, 11.9,1,1, 22.495, 10638.098, 390.561, 52870.051 25/05/30,16:45:14,09,09,1, 11.9,1,1, 22.495, 10638.116, 390.560, 52870.032 25/05/30,16:45:14,10,09,1, 11.9,1,1, 22.495, 10638.098, 390.562, 52870.107 25/05/30,16:45:14,11,09,1, 11.9,1,1, 22.495, 10638.098, 390.611, 52870.045 25/05/30,16:45:14,12,09,1, 11.9,1,1, 22.495, 10638.092, 390.586, 52870.063 25/05/30,16:45:14,13,09,1, 11.9,1,1, 22.495, 10638.083, 390.600, 52870.148 25/05/30,16:45:14,14,09,1, 11.9,1,1, 22.495, 10638.047, 390.600, 52870.092 25/05/30,16:45:14,15,09,1, 11.9,1,1, 22.495, 10638.074, 390.623, 52870.108 25/05/30,16:45:14,16,09,1, 11.9,1,1, 22.495, 10638.031, 390.629, 52870.094 25/05/30,16:45:14,17,09,1, 11.9,1,1, 22.495, 10638.023, 390.653, 52870.134 25/05/30,16:45:14,18,09,1, 11.9,1,1, 22.495, 10638.005, 390.643, 52870.068 25/05/30,16:45:14,19,09,1, 11.9,1,1, 22.495, 10637.993, 390.619, 52870.111 25/05/30,16:45:15,00,09,1, 11.9,1,1, 22.498, 10637.985, 390.619, 52870.111 25/05/30,16:45:15,01,09,1, 11.9,1,1, 22.498, 10638.006, 390.662, 52870.207 25/05/30,16:45:15,02,09,1, 11.9,1,1, 22.498, 10637.984, 390.695, 52870.157 25/05/30,16:45:15,03,09,1, 11.9,1,1, 22.498, 10637.972, 390.684, 52870.085 25/05/30,16:45:15,04,09,1, 11.9,1,1, 22.498, 10637.953, 390.728, 52870.234 25/05/30,16:45:15,05,09,1, 11.9,1,1, 22.498, 10637.970, 390.709, 52870.238 25/05/30,16:45:15,06,09,1, 11.9,1,1, 22.498, 10637.922, 390.724, 52870.199 25/05/30,16:45:15,07,09,1, 11.9,1,1, 22.498, 10637.960, 390.743, 52870.145 25/05/30,16:45:15,08,09,1, 11.9,1,1, 22.498, 10637.936, 390.736, 52870.199 25/05/30,16:45:15,09,09,1, 11.9,1,1, 22.498, 10637.923, 390.751, 52870.181 25/05/30,16:45:15,10,09,1, 11.9,1,1, 22.498, 10637.909, 390.760, 52870.232 25/05/30,16:45:15,11,09,1, 11.9,1,1, 22.498, 10637.920, 390.747, 52870.213 25/05/30,16:45:15,12,09,1, 11.9,1,1, 22.498, 10637.884, 390.778, 52870.254 25/05/30,16:45:15,13,09,1, 11.9,1,1, 22.498, 10637.885, 390.796, 52870.221 25/05/30,16:45:15,14,09,1, 11.9,1,1, 22.498, 10637.901, 390.786, 52870.175 25/05/30,16:45:15,15,09,1, 11.9,1,1, 22.498, 10637.863, 390.821, 52870.253 25/05/30,16:45:15,16,09,1, 11.9,1,1, 22.498, 10637.866, 390.814, 52870.236 25/05/30,16:45:15,17,09,1, 11.9,1,1, 22.498, 10637.872, 390.863, 52870.282 25/05/30,16:45:15,18,09,1, 11.9,1,1, 22.498, 10637.847, 390.850, 52870.241 25/05/30,16:45:15,19,09,1, 11.9,1,1, 22.498, 10637.829, 390.846, 52870.287 25/05/30,16:45:16,00,09,1, 11.9,1,1, 22.497, 10637.827, 390.846, 52870.287 25/05/30,16:45:16,01,09,1, 11.9,1,1, 22.497, 10637.824, 390.865, 52870.262 25/05/30,16:45:16,02,09,1, 11.9,1,1, 22.497, 10637.813, 390.875, 52870.293 25/05/30,16:45:16,03,09,1, 11.9,1,1, 22.497, 10637.790, 390.911, 52870.295 25/05/30,16:45:16,04,09,1, 11.9,1,1, 22.497, 10637.815, 390.928, 52870.267 25/05/30,16:45:16,05,09,1, 11.9,1,1, 22.497, 10637.799, 390.950, 52870.294 25/05/30,16:45:16,06,09,1, 11.9,1,1, 22.497, 10637.790, 390.951, 52870.255 25/05/30,16:45:16,07,09,1, 11.9,1,1, 22.497, 10637.763, 390.946, 52870.253 25/05/30,16:45:16,08,09,1, 11.9,1,1, 22.497, 10637.775, 390.975, 52870.263 25/05/30,16:45:16,09,09,1, 11.9,1,1, 22.497, 10637.753, 390.985, 52870.346 25/05/30,16:45:16,10,09,1, 11.9,1,1, 22.497, 10637.755, 391.001, 52870.341 25/05/30,16:45:16,11,09,1, 11.9,1,1, 22.497, 10637.772, 390.986, 52870.324 25/05/30,16:45:16,12,09,1, 11.9,1,1, 22.497, 10637.736, 391.010, 52870.313 25/05/30,16:45:16,13,09,1, 11.9,1,1, 22.497, 10637.731, 391.041, 52870.262 25/05/30,16:45:16,14,09,1, 11.9,1,1, 22.497, 10637.714, 391.040, 52870.340 25/05/30,16:45:16,15,09,1, 11.9,1,1, 22.497, 10637.706, 391.026, 52870.303 25/05/30,16:45:16,16,09,1, 11.9,1,1, 22.497, 10637.711, 391.038, 52870.283 25/05/30,16:45:16,17,09,1, 11.9,1,1, 22.497, 10637.688, 391.085, 52870.301 25/05/30,16:45:16,18,09,1, 11.9,1,1, 22.497, 10637.703, 391.079, 52870.313 25/05/30,16:45:16,19,09,1, 11.9,1,1, 22.497, 10637.675, 391.105, 52870.285 25/05/30,16:45:17,00,09,1, 12.0,1,1, 22.494, 10637.668, 391.105, 52870.285 25/05/30,16:45:17,01,09,1, 12.0,1,1, 22.494, 10637.673, 391.119, 52870.323 25/05/30,16:45:17,02,09,1, 12.0,1,1, 22.494, 10637.673, 391.122, 52870.319 25/05/30,16:45:17,03,09,1, 12.0,1,1, 22.494, 10637.642, 391.123, 52870.384 25/05/30,16:45:17,04,09,1, 12.0,1,1, 22.494, 10637.676, 391.134, 52870.295 25/05/30,16:45:17,05,09,1, 12.0,1,1, 22.494, 10637.637, 391.144, 52870.388 25/05/30,16:45:17,06,09,1, 12.0,1,1, 22.494, 10637.614, 391.184, 52870.298 25/05/30,16:45:17,07,09,1, 12.0,1,1, 22.494, 10637.632, 391.172, 52870.338 25/05/30,16:45:17,08,09,1, 12.0,1,1, 22.494, 10637.629, 391.209, 52870.387 25/05/30,16:45:17,09,09,1, 12.0,1,1, 22.494, 10637.612, 391.182, 52870.317 25/05/30,16:45:17,10,09,1, 12.0,1,1, 22.494, 10637.608, 391.243, 52870.405 25/05/30,16:45:17,11,09,1, 12.0,1,1, 22.494, 10637.627, 391.229, 52870.363 25/05/30,16:45:17,12,09,1, 12.0,1,1, 22.494, 10637.602, 391.244, 52870.391 25/05/30,16:45:17,13,09,1, 12.0,1,1, 22.494, 10637.578, 391.254, 52870.389 25/05/30,16:45:17,14,09,1, 12.0,1,1, 22.494, 10637.584, 391.249, 52870.386 25/05/30,16:45:17,15,09,1, 12.0,1,1, 22.494, 10637.580, 391.252, 52870.369 25/05/30,16:45:17,16,09,1, 12.0,1,1, 22.494, 10637.563, 391.281, 52870.396 25/05/30,16:45:17,17,09,1, 12.0,1,1, 22.494, 10637.553, 391.285, 52870.394 25/05/30,16:45:17,18,09,1, 12.0,1,1, 22.494, 10637.548, 391.292, 52870.339 25/05/30,16:45:17,19,09,1, 12.0,1,1, 22.494, 10637.549, 391.326, 52870.372 25/05/30,16:45:18,00,09,1, 11.9,1,1, 22.495, 10637.543, 391.326, 52870.372 25/05/30,16:45:18,01,09,1, 11.9,1,1, 22.495, 10637.527, 391.304, 52870.378 25/05/30,16:45:18,02,09,1, 11.9,1,1, 22.495, 10637.545, 391.338, 52870.366 25/05/30,16:45:18,03,09,1, 11.9,1,1, 22.495, 10637.500, 391.330, 52870.378 25/05/30,16:45:18,04,09,1, 11.9,1,1, 22.495, 10637.500, 391.356, 52870.478 25/05/30,16:45:18,05,09,1, 11.9,1,1, 22.495, 10637.492, 391.326, 52870.392 25/05/30,16:45:18,06,09,1, 11.9,1,1, 22.495, 10637.501, 391.376, 52870.487 25/05/30,16:45:18,07,09,1, 11.9,1,1, 22.495, 10637.497, 391.388, 52870.500 25/05/30,16:45:18,08,09,1, 11.9,1,1, 22.495, 10637.474, 391.397, 52870.406 25/05/30,16:45:18,09,09,1, 11.9,1,1, 22.495, 10637.476, 391.420, 52870.494 25/05/30,16:45:18,10,09,1, 11.9,1,1, 22.495, 10637.474, 391.397, 52870.513 25/05/30,16:45:18,11,09,1, 11.9,1,1, 22.495, 10637.482, 391.430, 52870.504 25/05/30,16:45:18,12,09,1, 11.9,1,1, 22.495, 10637.457, 391.413, 52870.514 25/05/30,16:45:18,13,09,1, 11.9,1,1, 22.495, 10637.461, 391.407, 52870.382 25/05/30,16:45:18,14,09,1, 11.9,1,1, 22.495, 10637.435, 391.449, 52870.460 25/05/30,16:45:18,15,09,1, 11.9,1,1, 22.495, 10637.441, 391.461, 52870.493 25/05/30,16:45:18,16,09,1, 11.9,1,1, 22.495, 10637.437, 391.472, 52870.536 25/05/30,16:45:18,17,09,1, 11.9,1,1, 22.495, 10637.438, 391.484, 52870.486 25/05/30,16:45:18,18,09,1, 11.9,1,1, 22.495, 10637.420, 391.461, 52870.459 25/05/30,16:45:18,19,09,1, 11.9,1,1, 22.495, 10637.423, 391.474, 52870.446 25/05/30,16:45:19,00,09,1, 11.9,1,1, 22.493, 10637.418, 391.474, 52870.446 25/05/30,16:45:19,01,09,1, 11.9,1,1, 22.493, 10637.423, 391.495, 52870.503 25/05/30,16:45:19,02,09,1, 11.9,1,1, 22.493, 10637.412, 391.526, 52870.463 25/05/30,16:45:19,03,09,1, 11.9,1,1, 22.493, 10637.402, 391.508, 52870.463 25/05/30,16:45:19,04,09,1, 11.9,1,1, 22.493, 10637.405, 391.558, 52870.535 25/05/30,16:45:19,05,09,1, 11.9,1,1, 22.493, 10637.379, 391.552, 52870.559 25/05/30,16:45:19,06,09,1, 11.9,1,1, 22.493, 10637.382, 391.547, 52870.515 25/05/30,16:45:19,07,09,1, 11.9,1,1, 22.493, 10637.395, 391.520, 52870.495 25/05/30,16:45:19,08,09,1, 11.9,1,1, 22.493, 10637.370, 391.548, 52870.448 25/05/30,16:45:19,09,09,1, 11.9,1,1, 22.493, 10637.347, 391.554, 52870.566 25/05/30,16:45:19,10,09,1, 11.9,1,1, 22.493, 10637.353, 391.569, 52870.504 25/05/30,16:45:19,11,09,1, 11.9,1,1, 22.493, 10637.377, 391.570, 52870.518 25/05/30,16:45:19,12,09,1, 11.9,1,1, 22.493, 10637.338, 391.587, 52870.475 25/05/30,16:45:19,13,09,1, 11.9,1,1, 22.493, 10637.344, 391.590, 52870.540 25/05/30,16:45:19,14,09,1, 11.9,1,1, 22.493, 10637.331, 391.605, 52870.513 25/05/30,16:45:19,15,09,1, 11.9,1,1, 22.493, 10637.306, 391.585, 52870.526 25/05/30,16:45:19,16,09,1, 11.9,1,1, 22.493, 10637.325, 391.619, 52870.547 25/05/30,16:45:19,17,09,1, 11.9,1,1, 22.493, 10637.333, 391.630, 52870.553 25/05/30,16:45:19,18,09,1, 11.9,1,1, 22.493, 10637.308, 391.624, 52870.546 25/05/30,16:45:19,19,09,1, 11.9,1,1, 22.493, 10637.303, 391.664, 52870.519 25/05/30,16:45:20,00,08,1, 11.9,1,1, 22.498, 10637.301, 391.664, 52870.519 25/05/30,16:45:20,01,08,1, 11.9,1,1, 22.498, 10637.308, 391.642, 52870.571 25/05/30,16:45:20,02,08,1, 11.9,1,1, 22.498, 10637.302, 391.648, 52870.520 25/05/30,16:45:20,03,08,1, 11.9,1,1, 22.498, 10637.282, 391.655, 52870.517 25/05/30,16:45:20,04,08,1, 11.9,1,1, 22.498, 10637.279, 391.683, 52870.520 25/05/30,16:45:20,05,08,1, 11.9,1,1, 22.498, 10637.291, 391.699, 52870.672 25/05/30,16:45:20,06,08,1, 11.9,1,1, 22.498, 10637.286, 391.691, 52870.607 25/05/30,16:45:20,07,08,1, 11.9,1,1, 22.498, 10637.266, 391.717, 52870.516 25/05/30,16:45:20,08,08,1, 11.9,1,1, 22.498, 10637.268, 391.721, 52870.615 25/05/30,16:45:20,09,08,1, 11.9,1,1, 22.498, 10637.217, 391.730, 52870.595 25/05/30,16:45:20,10,08,1, 11.9,1,1, 22.498, 10637.252, 391.731, 52870.590 25/05/30,16:45:20,11,08,1, 11.9,1,1, 22.498, 10637.253, 391.714, 52870.589 25/05/30,16:45:20,12,08,1, 11.9,1,1, 22.498, 10637.250, 391.745, 52870.579 25/05/30,16:45:20,13,08,1, 11.9,1,1, 22.498, 10637.225, 391.749, 52870.578 25/05/30,16:45:20,14,08,1, 11.9,1,1, 22.498, 10637.245, 391.769, 52870.617 25/05/30,16:45:20,15,08,1, 11.9,1,1, 22.498, 10637.217, 391.779, 52870.599 25/05/30,16:45:20,16,08,1, 11.9,1,1, 22.498, 10637.200, 391.764, 52870.624 25/05/30,16:45:20,17,08,1, 11.9,1,1, 22.498, 10637.235, 391.809, 52870.680 25/05/30,16:45:20,18,08,1, 11.9,1,1, 22.498, 10637.216, 391.786, 52870.709 25/05/30,16:45:20,19,08,1, 11.9,1,1, 22.498, 10637.198, 391.799, 52870.608 25/05/30,16:45:21,00,09,1, 11.9,1,1, 22.490, 10637.193, 391.799, 52870.608 25/05/30,16:45:21,01,09,1, 11.9,1,1, 22.490, 10637.224, 391.832, 52870.625 25/05/30,16:45:21,02,09,1, 11.9,1,1, 22.490, 10637.213, 391.852, 52870.651 25/05/30,16:45:21,03,09,1, 11.9,1,1, 22.490, 10637.202, 391.856, 52870.713 25/05/30,16:45:21,04,09,1, 11.9,1,1, 22.490, 10637.201, 391.879, 52870.755 25/05/30,16:45:21,05,09,1, 11.9,1,1, 22.490, 10637.196, 391.888, 52870.638 25/05/30,16:45:21,06,09,1, 11.9,1,1, 22.490, 10637.196, 391.882, 52870.633 25/05/30,16:45:21,07,09,1, 11.9,1,1, 22.490, 10637.200, 391.898, 52870.726 25/05/30,16:45:21,08,09,1, 11.9,1,1, 22.490, 10637.175, 391.918, 52870.653 25/05/30,16:45:21,09,09,1, 11.9,1,1, 22.490, 10637.156, 391.924, 52870.683 25/05/30,16:45:21,10,09,1, 11.9,1,1, 22.490, 10637.182, 391.932, 52870.781 25/05/30,16:45:21,11,09,1, 11.9,1,1, 22.490, 10637.140, 391.949, 52870.761 25/05/30,16:45:21,12,09,1, 11.9,1,1, 22.490, 10637.161, 391.960, 52870.723 25/05/30,16:45:21,13,09,1, 11.9,1,1, 22.490, 10637.153, 391.958, 52870.747 25/05/30,16:45:21,14,09,1, 11.9,1,1, 22.490, 10637.152, 391.984, 52870.658 25/05/30,16:45:21,15,09,1, 11.9,1,1, 22.490, 10637.137, 391.987, 52870.708 25/05/30,16:45:21,16,09,1, 11.9,1,1, 22.490, 10637.148, 392.000, 52870.731 25/05/30,16:45:21,17,09,1, 11.9,1,1, 22.490, 10637.136, 392.021, 52870.742 25/05/30,16:45:21,18,09,1, 11.9,1,1, 22.490, 10637.134, 392.002, 52870.683 25/05/30,16:45:21,19,09,1, 11.9,1,1, 22.490, 10637.136, 392.010, 52870.711 25/05/30,16:45:22,00,09,1, 11.9,1,1, 22.492, 10637.134, 392.010, 52870.711 25/05/30,16:45:22,01,09,1, 11.9,1,1, 22.492, 10637.125, 392.061, 52870.777 25/05/30,16:45:22,02,09,1, 11.9,1,1, 22.492, 10637.103, 392.061, 52870.731 25/05/30,16:45:22,03,09,1, 11.9,1,1, 22.492, 10637.106, 392.066, 52870.728 25/05/30,16:45:22,04,09,1, 11.9,1,1, 22.492, 10637.107, 392.069, 52870.739 25/05/30,16:45:22,05,09,1, 11.9,1,1, 22.492, 10637.094, 392.113, 52870.767 25/05/30,16:45:22,06,09,1, 11.9,1,1, 22.492, 10637.084, 392.101, 52870.730 25/05/30,16:45:22,07,09,1, 11.9,1,1, 22.492, 10637.089, 392.123, 52870.820 25/05/30,16:45:22,08,09,1, 11.9,1,1, 22.492, 10637.075, 392.117, 52870.755 25/05/30,16:45:22,09,09,1, 11.9,1,1, 22.492, 10637.059, 392.127, 52870.800 25/05/30,16:45:22,10,09,1, 11.9,1,1, 22.492, 10637.077, 392.132, 52870.796 25/05/30,16:45:22,11,09,1, 11.9,1,1, 22.492, 10637.077, 392.142, 52870.775 25/05/30,16:45:22,12,09,1, 11.9,1,1, 22.492, 10637.052, 392.155, 52870.800 25/05/30,16:45:22,13,09,1, 11.9,1,1, 22.492, 10637.040, 392.178, 52870.839 25/05/30,16:45:22,14,09,1, 11.9,1,1, 22.492, 10637.042, 392.187, 52870.842 25/05/30,16:45:22,15,09,1, 11.9,1,1, 22.492, 10637.035, 392.191, 52870.844 25/05/30,16:45:22,16,09,1, 11.9,1,1, 22.492, 10637.013, 392.177, 52870.786 25/05/30,16:45:22,17,09,1, 11.9,1,1, 22.492, 10637.021, 392.209, 52870.822 25/05/30,16:45:22,18,09,1, 11.9,1,1, 22.492, 10637.010, 392.193, 52870.830 25/05/30,16:45:22,19,09,1, 11.9,1,1, 22.492, 10637.027, 392.221, 52870.766 25/05/30,16:45:23,00,09,1, 12.0,1,1, 22.494, 10637.026, 392.221, 52870.766 25/05/30,16:45:23,01,09,1, 12.0,1,1, 22.494, 10637.001, 392.256, 52870.885 25/05/30,16:45:23,02,09,1, 12.0,1,1, 22.494, 10636.988, 392.230, 52870.883 25/05/30,16:45:23,03,09,1, 12.0,1,1, 22.494, 10636.975, 392.262, 52870.837 25/05/30,16:45:23,04,09,1, 12.0,1,1, 22.494, 10636.989, 392.259, 52870.815 25/05/30,16:45:23,05,09,1, 12.0,1,1, 22.494, 10636.983, 392.274, 52870.849 25/05/30,16:45:23,06,09,1, 12.0,1,1, 22.494, 10636.952, 392.279, 52870.858 25/05/30,16:45:23,07,09,1, 12.0,1,1, 22.494, 10636.967, 392.290, 52870.862 25/05/30,16:45:23,08,09,1, 12.0,1,1, 22.494, 10636.933, 392.286, 52870.788 25/05/30,16:45:23,09,09,1, 12.0,1,1, 22.494, 10636.922, 392.309, 52870.931 25/05/30,16:45:23,10,09,1, 12.0,1,1, 22.494, 10636.950, 392.302, 52870.868 25/05/30,16:45:23,11,09,1, 12.0,1,1, 22.494, 10636.940, 392.339, 52870.897 25/05/30,16:45:23,12,09,1, 12.0,1,1, 22.494, 10636.916, 392.352, 52870.968 25/05/30,16:45:23,13,09,1, 12.0,1,1, 22.494, 10636.911, 392.334, 52870.899 25/05/30,16:45:23,14,09,1, 12.0,1,1, 22.494, 10636.922, 392.354, 52870.865 25/05/30,16:45:23,15,09,1, 12.0,1,1, 22.494, 10636.861, 392.353, 52870.910 25/05/30,16:45:23,16,09,1, 12.0,1,1, 22.494, 10636.890, 392.360, 52870.849 25/05/30,16:45:23,17,09,1, 12.0,1,1, 22.494, 10636.871, 392.370, 52870.862 25/05/30,16:45:23,18,09,1, 12.0,1,1, 22.494, 10636.861, 392.391, 52870.928 25/05/30,16:45:23,19,09,1, 12.0,1,1, 22.494, 10636.847, 392.372, 52870.948 25/05/30,16:45:24,00,09,1, 11.9,1,1, 22.496, 10636.842, 392.372, 52870.948 25/05/30,16:45:24,01,09,1, 11.9,1,1, 22.496, 10636.837, 392.380, 52870.935 25/05/30,16:45:24,02,09,1, 11.9,1,1, 22.496, 10636.834, 392.402, 52870.988 25/05/30,16:45:24,03,09,1, 11.9,1,1, 22.496, 10636.835, 392.405, 52870.883 25/05/30,16:45:24,04,09,1, 11.9,1,1, 22.496, 10636.809, 392.403, 52870.947 25/05/30,16:45:24,05,09,1, 11.9,1,1, 22.496, 10636.811, 392.415, 52870.873 25/05/30,16:45:24,06,09,1, 11.9,1,1, 22.496, 10636.806, 392.403, 52870.892 25/05/30,16:45:24,07,09,1, 11.9,1,1, 22.496, 10636.794, 392.441, 52870.914 25/05/30,16:45:24,08,09,1, 11.9,1,1, 22.496, 10636.760, 392.440, 52870.937 25/05/30,16:45:24,09,09,1, 11.9,1,1, 22.496, 10636.789, 392.410, 52870.938 25/05/30,16:45:24,10,09,1, 11.9,1,1, 22.496, 10636.767, 392.447, 52870.968 25/05/30,16:45:24,11,09,1, 11.9,1,1, 22.496, 10636.741, 392.441, 52870.910 25/05/30,16:45:24,12,09,1, 11.9,1,1, 22.496, 10636.740, 392.471, 52870.962 25/05/30,16:45:24,13,09,1, 11.9,1,1, 22.496, 10636.754, 392.465, 52871.003 25/05/30,16:45:24,14,09,1, 11.9,1,1, 22.496, 10636.763, 392.469, 52870.903 25/05/30,16:45:24,15,09,1, 11.9,1,1, 22.496, 10636.746, 392.465, 52871.006 25/05/30,16:45:24,16,09,1, 11.9,1,1, 22.496, 10636.712, 392.494, 52871.051 25/05/30,16:45:24,17,09,1, 11.9,1,1, 22.496, 10636.730, 392.490, 52870.957 25/05/30,16:45:24,18,09,1, 11.9,1,1, 22.496, 10636.746, 392.478, 52870.940 25/05/30,16:45:24,19,09,1, 11.9,1,1, 22.496, 10636.714, 392.496, 52871.016 25/05/30,16:45:25,00,09,1, 12.0,1,1, 22.499, 10636.709, 392.496, 52871.016 25/05/30,16:45:25,01,09,1, 12.0,1,1, 22.499, 10636.724, 392.481, 52871.060 25/05/30,16:45:25,02,09,1, 12.0,1,1, 22.499, 10636.712, 392.478, 52870.960 25/05/30,16:45:25,03,09,1, 12.0,1,1, 22.499, 10636.697, 392.490, 52871.002 25/05/30,16:45:25,04,09,1, 12.0,1,1, 22.499, 10636.679, 392.513, 52870.982 25/05/30,16:45:25,05,09,1, 12.0,1,1, 22.499, 10636.676, 392.512, 52871.012 25/05/30,16:45:25,06,09,1, 12.0,1,1, 22.499, 10636.656, 392.518, 52871.051 25/05/30,16:45:25,07,09,1, 12.0,1,1, 22.499, 10636.654, 392.514, 52870.999 25/05/30,16:45:25,08,09,1, 12.0,1,1, 22.499, 10636.661, 392.528, 52871.017 25/05/30,16:45:25,09,09,1, 12.0,1,1, 22.499, 10636.639, 392.531, 52871.049 25/05/30,16:45:25,10,09,1, 12.0,1,1, 22.499, 10636.625, 392.517, 52871.073 25/05/30,16:45:25,11,09,1, 12.0,1,1, 22.499, 10636.643, 392.524, 52871.039 25/05/30,16:45:25,12,09,1, 12.0,1,1, 22.499, 10636.632, 392.541, 52871.075 25/05/30,16:45:25,13,09,1, 12.0,1,1, 22.499, 10636.616, 392.554, 52871.140 25/05/30,16:45:25,14,09,1, 12.0,1,1, 22.499, 10636.620, 392.535, 52871.101 25/05/30,16:45:25,15,09,1, 12.0,1,1, 22.499, 10636.592, 392.529, 52871.033 25/05/30,16:45:25,16,09,1, 12.0,1,1, 22.499, 10636.585, 392.562, 52871.043 25/05/30,16:45:25,17,09,1, 12.0,1,1, 22.499, 10636.591, 392.555, 52871.092 25/05/30,16:45:25,18,09,1, 12.0,1,1, 22.499, 10636.587, 392.580, 52871.118 25/05/30,16:45:25,19,09,1, 12.0,1,1, 22.499, 10636.577, 392.579, 52871.071 25/05/30,16:45:26,00,09,1, 11.9,1,1, 22.493, 10636.575, 392.579, 52871.071 25/05/30,16:45:26,01,09,1, 11.9,1,1, 22.493, 10636.560, 392.569, 52871.140 25/05/30,16:45:26,02,09,1, 11.9,1,1, 22.493, 10636.530, 392.594, 52871.072 25/05/30,16:45:26,03,09,1, 11.9,1,1, 22.493, 10636.534, 392.558, 52871.073 25/05/30,16:45:26,04,09,1, 11.9,1,1, 22.493, 10636.535, 392.573, 52871.074 25/05/30,16:45:26,05,09,1, 11.9,1,1, 22.493, 10636.520, 392.577, 52871.063 25/05/30,16:45:26,06,09,1, 11.9,1,1, 22.493, 10636.510, 392.596, 52871.164 25/05/30,16:45:26,07,09,1, 11.9,1,1, 22.493, 10636.483, 392.596, 52871.100 25/05/30,16:45:26,08,09,1, 11.9,1,1, 22.493, 10636.513, 392.599, 52871.127 25/05/30,16:45:26,09,09,1, 11.9,1,1, 22.493, 10636.510, 392.588, 52871.132 25/05/30,16:45:26,10,09,1, 11.9,1,1, 22.493, 10636.484, 392.589, 52871.165 25/05/30,16:45:26,11,09,1, 11.9,1,1, 22.493, 10636.477, 392.604, 52871.131 25/05/30,16:45:26,12,09,1, 11.9,1,1, 22.493, 10636.438, 392.601, 52871.179 25/05/30,16:45:26,13,09,1, 11.9,1,1, 22.493, 10636.454, 392.601, 52871.110 25/05/30,16:45:26,14,09,1, 11.9,1,1, 22.493, 10636.449, 392.588, 52871.174 25/05/30,16:45:26,15,09,1, 11.9,1,1, 22.493, 10636.443, 392.592, 52871.082 25/05/30,16:45:26,16,09,1, 11.9,1,1, 22.493, 10636.425, 392.612, 52871.183 25/05/30,16:45:26,17,09,1, 11.9,1,1, 22.493, 10636.430, 392.604, 52871.149 25/05/30,16:45:26,18,09,1, 11.9,1,1, 22.493, 10636.428, 392.594, 52871.137 25/05/30,16:45:26,19,09,1, 11.9,1,1, 22.493, 10636.422, 392.599, 52871.127 25/05/30,16:45:27,00,09,1, 11.9,1,1, 22.492, 10636.417, 392.599, 52871.127 25/05/30,16:45:27,01,09,1, 11.9,1,1, 22.492, 10636.397, 392.633, 52871.222 25/05/30,16:45:27,02,09,1, 11.9,1,1, 22.492, 10636.380, 392.627, 52871.175 25/05/30,16:45:27,03,09,1, 11.9,1,1, 22.492, 10636.378, 392.633, 52871.174 25/05/30,16:45:27,04,09,1, 11.9,1,1, 22.492, 10636.366, 392.656, 52871.190 25/05/30,16:45:27,05,09,1, 11.9,1,1, 22.492, 10636.355, 392.635, 52871.188 25/05/30,16:45:27,06,09,1, 11.9,1,1, 22.492, 10636.334, 392.649, 52871.228 25/05/30,16:45:27,07,09,1, 11.9,1,1, 22.492, 10636.339, 392.638, 52871.263 25/05/30,16:45:27,08,09,1, 11.9,1,1, 22.492, 10636.355, 392.645, 52871.216 25/05/30,16:45:27,09,09,1, 11.9,1,1, 22.492, 10636.318, 392.627, 52871.185 25/05/30,16:45:27,10,09,1, 11.9,1,1, 22.492, 10636.301, 392.671, 52871.187 25/05/30,16:45:27,11,09,1, 11.9,1,1, 22.492, 10636.299, 392.665, 52871.188 25/05/30,16:45:27,12,09,1, 11.9,1,1, 22.492, 10636.304, 392.689, 52871.238 25/05/30,16:45:27,13,09,1, 11.9,1,1, 22.492, 10636.269, 392.683, 52871.216 25/05/30,16:45:27,14,09,1, 11.9,1,1, 22.492, 10636.264, 392.699, 52871.289 25/05/30,16:45:27,15,09,1, 11.9,1,1, 22.492, 10636.266, 392.692, 52871.259 25/05/30,16:45:27,16,09,1, 11.9,1,1, 22.492, 10636.226, 392.701, 52871.284 25/05/30,16:45:27,17,09,1, 11.9,1,1, 22.492, 10636.233, 392.698, 52871.254 25/05/30,16:45:27,18,09,1, 11.9,1,1, 22.492, 10636.220, 392.694, 52871.312 25/05/30,16:45:27,19,09,1, 11.9,1,1, 22.492, 10636.227, 392.685, 52871.315 25/05/30,16:45:28,00,09,1, 11.9,1,1, 22.496, 10636.225, 392.685, 52871.315 25/05/30,16:45:28,01,09,1, 11.9,1,1, 22.496, 10636.231, 392.712, 52871.388 25/05/30,16:45:28,02,09,1, 11.9,1,1, 22.496, 10636.182, 392.712, 52871.302 25/05/30,16:45:28,03,09,1, 11.9,1,1, 22.496, 10636.195, 392.720, 52871.347 25/05/30,16:45:28,04,09,1, 11.9,1,1, 22.496, 10636.169, 392.717, 52871.348 25/05/30,16:45:28,05,09,1, 11.9,1,1, 22.496, 10636.155, 392.700, 52871.321 25/05/30,16:45:28,06,09,1, 11.9,1,1, 22.496, 10636.135, 392.717, 52871.262 25/05/30,16:45:28,07,09,1, 11.9,1,1, 22.496, 10636.131, 392.717, 52871.359 25/05/30,16:45:28,08,09,1, 11.9,1,1, 22.496, 10636.126, 392.726, 52871.341 25/05/30,16:45:28,09,09,1, 11.9,1,1, 22.496, 10636.130, 392.725, 52871.267 25/05/30,16:45:28,10,09,1, 11.9,1,1, 22.496, 10636.102, 392.721, 52871.335 25/05/30,16:45:28,11,09,1, 11.9,1,1, 22.496, 10636.085, 392.722, 52871.337 25/05/30,16:45:28,12,09,1, 11.9,1,1, 22.496, 10636.088, 392.721, 52871.293 25/05/30,16:45:28,13,09,1, 11.9,1,1, 22.496, 10636.094, 392.735, 52871.319 25/05/30,16:45:28,14,09,1, 11.9,1,1, 22.496, 10636.070, 392.740, 52871.335 25/05/30,16:45:28,15,09,1, 11.9,1,1, 22.496, 10636.077, 392.742, 52871.383 25/05/30,16:45:28,16,09,1, 11.9,1,1, 22.496, 10636.040, 392.742, 52871.383 25/05/30,16:45:28,17,09,1, 11.9,1,1, 22.496, 10636.043, 392.764, 52871.310 25/05/30,16:45:28,18,09,1, 11.9,1,1, 22.496, 10636.026, 392.772, 52871.406 25/05/30,16:45:28,19,09,1, 11.9,1,1, 22.496, 10636.009, 392.767, 52871.403 25/05/30,16:45:29,00,09,1, 11.9,1,1, 22.496, 10636.008, 392.767, 52871.403 25/05/30,16:45:29,01,09,1, 11.9,1,1, 22.496, 10635.977, 392.740, 52871.399 25/05/30,16:45:29,02,09,1, 11.9,1,1, 22.496, 10635.964, 392.749, 52871.403 25/05/30,16:45:29,03,09,1, 11.9,1,1, 22.496, 10635.963, 392.764, 52871.343 25/05/30,16:45:29,04,09,1, 11.9,1,1, 22.496, 10635.970, 392.760, 52871.415 25/05/30,16:45:29,05,09,1, 11.9,1,1, 22.496, 10635.953, 392.759, 52871.368 25/05/30,16:45:29,06,09,1, 11.9,1,1, 22.496, 10635.935, 392.756, 52871.429 25/05/30,16:45:29,07,09,1, 11.9,1,1, 22.496, 10635.922, 392.777, 52871.405 25/05/30,16:45:29,08,09,1, 11.9,1,1, 22.496, 10635.926, 392.761, 52871.421 25/05/30,16:45:29,09,09,1, 11.9,1,1, 22.496, 10635.904, 392.768, 52871.497 25/05/30,16:45:29,10,09,1, 11.9,1,1, 22.496, 10635.924, 392.789, 52871.471 25/05/30,16:45:29,11,09,1, 11.9,1,1, 22.496, 10635.901, 392.783, 52871.456 25/05/30,16:45:29,12,09,1, 11.9,1,1, 22.496, 10635.880, 392.779, 52871.462 25/05/30,16:45:29,13,09,1, 11.9,1,1, 22.496, 10635.861, 392.805, 52871.453 25/05/30,16:45:29,14,09,1, 11.9,1,1, 22.496, 10635.862, 392.797, 52871.499 25/05/30,16:45:29,15,09,1, 11.9,1,1, 22.496, 10635.862, 392.812, 52871.439 25/05/30,16:45:29,16,09,1, 11.9,1,1, 22.496, 10635.848, 392.782, 52871.505 25/05/30,16:45:29,17,09,1, 11.9,1,1, 22.496, 10635.828, 392.790, 52871.468 25/05/30,16:45:29,18,09,1, 11.9,1,1, 22.496, 10635.842, 392.790, 52871.461 25/05/30,16:45:29,19,09,1, 11.9,1,1, 22.496, 10635.827, 392.799, 52871.525 25/05/30,16:45:30,00,09,1, 11.9,1,1, 22.493, 10635.824, 392.799, 52871.525 25/05/30,16:45:30,01,09,1, 11.9,1,1, 22.493, 10635.793, 392.837, 52871.448 25/05/30,16:45:30,02,09,1, 11.9,1,1, 22.493, 10635.810, 392.831, 52871.556 25/05/30,16:45:30,03,09,1, 11.9,1,1, 22.493, 10635.816, 392.843, 52871.485 25/05/30,16:45:30,04,09,1, 11.9,1,1, 22.493, 10635.780, 392.823, 52871.501 25/05/30,16:45:30,05,09,1, 11.9,1,1, 22.493, 10635.774, 392.849, 52871.557 25/05/30,16:45:30,06,09,1, 11.9,1,1, 22.493, 10635.787, 392.832, 52871.513 25/05/30,16:45:30,07,09,1, 11.9,1,1, 22.493, 10635.754, 392.850, 52871.565 25/05/30,16:45:30,08,09,1, 11.9,1,1, 22.493, 10635.733, 392.843, 52871.532 25/05/30,16:45:30,09,09,1, 11.9,1,1, 22.493, 10635.733, 392.863, 52871.506 25/05/30,16:45:30,10,09,1, 11.9,1,1, 22.493, 10635.745, 392.845, 52871.515 25/05/30,16:45:30,11,09,1, 11.9,1,1, 22.493, 10635.723, 392.857, 52871.564 25/05/30,16:45:30,12,09,1, 11.9,1,1, 22.493, 10635.735, 392.888, 52871.593 25/05/30,16:45:30,13,09,1, 11.9,1,1, 22.493, 10635.693, 392.850, 52871.622 25/05/30,16:45:30,14,09,1, 11.9,1,1, 22.493, 10635.700, 392.875, 52871.573 25/05/30,16:45:30,15,09,1, 11.9,1,1, 22.493, 10635.700, 392.836, 52871.532 25/05/30,16:45:30,16,09,1, 11.9,1,1, 22.493, 10635.682, 392.865, 52871.616 25/05/30,16:45:30,17,09,1, 11.9,1,1, 22.493, 10635.690, 392.855, 52871.489 25/05/30,16:45:30,18,09,1, 11.9,1,1, 22.493, 10635.662, 392.852, 52871.509 25/05/30,16:45:30,19,09,1, 11.9,1,1, 22.493, 10635.629, 392.883, 52871.626 25/05/30,16:45:31,00,10,1, 11.9,1,1, 22.493, 10635.624, 392.883, 52871.626 25/05/30,16:45:31,01,10,1, 11.9,1,1, 22.493, 10635.620, 392.879, 52871.594 25/05/30,16:45:31,02,10,1, 11.9,1,1, 22.493, 10635.620, 392.883, 52871.674 25/05/30,16:45:31,03,10,1, 11.9,1,1, 22.493, 10635.593, 392.886, 52871.606 25/05/30,16:45:31,04,10,1, 11.9,1,1, 22.493, 10635.575, 392.896, 52871.608 25/05/30,16:45:31,05,10,1, 11.9,1,1, 22.493, 10635.597, 392.894, 52871.608 25/05/30,16:45:31,06,10,1, 11.9,1,1, 22.493, 10635.568, 392.886, 52871.605 25/05/30,16:45:31,07,10,1, 11.9,1,1, 22.493, 10635.583, 392.908, 52871.635 25/05/30,16:45:31,08,10,1, 11.9,1,1, 22.493, 10635.545, 392.904, 52871.563 25/05/30,16:45:31,09,10,1, 11.9,1,1, 22.493, 10635.508, 392.918, 52871.664 25/05/30,16:45:31,10,10,1, 11.9,1,1, 22.493, 10635.523, 392.890, 52871.581 25/05/30,16:45:31,11,10,1, 11.9,1,1, 22.493, 10635.511, 392.919, 52871.654 25/05/30,16:45:31,12,10,1, 11.9,1,1, 22.493, 10635.499, 392.924, 52871.631 25/05/30,16:45:31,13,10,1, 11.9,1,1, 22.493, 10635.524, 392.935, 52871.661 25/05/30,16:45:31,14,10,1, 11.9,1,1, 22.493, 10635.477, 392.921, 52871.585 25/05/30,16:45:31,15,10,1, 11.9,1,1, 22.493, 10635.499, 392.914, 52871.686 25/05/30,16:45:31,16,10,1, 11.9,1,1, 22.493, 10635.472, 392.927, 52871.614 25/05/30,16:45:31,17,10,1, 11.9,1,1, 22.493, 10635.475, 392.913, 52871.677 25/05/30,16:45:31,18,10,1, 11.9,1,1, 22.493, 10635.494, 392.946, 52871.721 25/05/30,16:45:31,19,10,1, 11.9,1,1, 22.493, 10635.443, 392.917, 52871.662 25/05/30,16:45:32,00,09,1, 11.9,1,1, 22.494, 10635.440, 392.917, 52871.662 25/05/30,16:45:32,01,09,1, 11.9,1,1, 22.494, 10635.428, 392.952, 52871.719 25/05/30,16:45:32,02,09,1, 11.9,1,1, 22.494, 10635.412, 392.912, 52871.692 25/05/30,16:45:32,03,09,1, 11.9,1,1, 22.494, 10635.415, 392.933, 52871.673 25/05/30,16:45:32,04,09,1, 11.9,1,1, 22.494, 10635.377, 392.935, 52871.631 25/05/30,16:45:32,05,09,1, 11.9,1,1, 22.494, 10635.390, 392.939, 52871.699 25/05/30,16:45:32,06,09,1, 11.9,1,1, 22.494, 10635.390, 392.955, 52871.684 25/05/30,16:45:32,07,09,1, 11.9,1,1, 22.494, 10635.378, 392.933, 52871.714 25/05/30,16:45:32,08,09,1, 11.9,1,1, 22.494, 10635.361, 392.961, 52871.704 25/05/30,16:45:32,09,09,1, 11.9,1,1, 22.494, 10635.339, 392.942, 52871.688 25/05/30,16:45:32,10,09,1, 11.9,1,1, 22.494, 10635.332, 392.938, 52871.724 25/05/30,16:45:32,11,09,1, 11.9,1,1, 22.494, 10635.317, 392.974, 52871.705 25/05/30,16:45:32,12,09,1, 11.9,1,1, 22.494, 10635.296, 392.946, 52871.712 25/05/30,16:45:32,13,09,1, 11.9,1,1, 22.494, 10635.298, 392.987, 52871.756 25/05/30,16:45:32,14,09,1, 11.9,1,1, 22.494, 10635.279, 392.974, 52871.781 25/05/30,16:45:32,15,09,1, 11.9,1,1, 22.494, 10635.301, 392.952, 52871.731 25/05/30,16:45:32,16,09,1, 11.9,1,1, 22.494, 10635.289, 392.974, 52871.675 25/05/30,16:45:32,17,09,1, 11.9,1,1, 22.494, 10635.296, 392.971, 52871.893 25/05/30,16:45:32,18,09,1, 11.9,1,1, 22.494, 10635.242, 392.949, 52871.848 25/05/30,16:45:32,19,09,1, 11.9,1,1, 22.494, 10635.260, 392.961, 52871.759 25/05/30,16:45:33,00,09,1, 11.9,1,1, 22.492, 10635.257, 392.961, 52871.759 25/05/30,16:45:33,01,09,1, 11.9,1,1, 22.492, 10635.221, 392.963, 52871.761 25/05/30,16:45:33,02,09,1, 11.9,1,1, 22.492, 10635.207, 392.970, 52871.740 25/05/30,16:45:33,03,09,1, 11.9,1,1, 22.492, 10635.208, 392.977, 52871.711 25/05/30,16:45:33,04,09,1, 11.9,1,1, 22.492, 10635.224, 392.975, 52871.738 25/05/30,16:45:33,05,09,1, 11.9,1,1, 22.492, 10635.206, 392.987, 52871.790 25/05/30,16:45:33,06,09,1, 11.9,1,1, 22.492, 10635.186, 392.970, 52871.710 25/05/30,16:45:33,07,09,1, 11.9,1,1, 22.492, 10635.186, 392.973, 52871.721 25/05/30,16:45:33,08,09,1, 11.9,1,1, 22.492, 10635.176, 392.986, 52871.763 25/05/30,16:45:33,09,09,1, 11.9,1,1, 22.492, 10635.161, 392.966, 52871.723 25/05/30,16:45:33,10,09,1, 11.9,1,1, 22.492, 10635.135, 392.983, 52871.785 25/05/30,16:45:33,11,09,1, 11.9,1,1, 22.492, 10635.176, 392.984, 52871.773 25/05/30,16:45:33,12,09,1, 11.9,1,1, 22.492, 10635.162, 393.000, 52871.782 25/05/30,16:45:33,13,09,1, 11.9,1,1, 22.492, 10635.145, 393.018, 52871.793 25/05/30,16:45:33,14,09,1, 11.9,1,1, 22.492, 10635.126, 392.988, 52871.784 25/05/30,16:45:33,15,09,1, 11.9,1,1, 22.492, 10635.159, 393.018, 52871.830 25/05/30,16:45:33,16,09,1, 11.9,1,1, 22.492, 10635.115, 393.023, 52871.753 25/05/30,16:45:33,17,09,1, 11.9,1,1, 22.492, 10635.087, 393.036, 52871.734 25/05/30,16:45:33,18,09,1, 11.9,1,1, 22.492, 10635.081, 393.019, 52871.877 25/05/30,16:45:33,19,09,1, 11.9,1,1, 22.492, 10635.065, 393.036, 52871.820 25/05/30,16:45:34,00,09,1, 11.9,1,1, 22.496, 10635.065, 393.036, 52871.820 25/05/30,16:45:34,01,09,1, 11.9,1,1, 22.496, 10635.051, 393.019, 52871.785 25/05/30,16:45:34,02,09,1, 11.9,1,1, 22.496, 10635.050, 393.023, 52871.783 25/05/30,16:45:34,03,09,1, 11.9,1,1, 22.496, 10635.071, 393.053, 52871.894 25/05/30,16:45:34,04,09,1, 11.9,1,1, 22.496, 10635.046, 393.058, 52871.826 25/05/30,16:45:34,05,09,1, 11.9,1,1, 22.496, 10635.045, 393.068, 52871.845 25/05/30,16:45:34,06,09,1, 11.9,1,1, 22.496, 10635.042, 393.081, 52871.830 25/05/30,16:45:34,07,09,1, 11.9,1,1, 22.496, 10635.031, 393.054, 52871.891 25/05/30,16:45:34,08,09,1, 11.9,1,1, 22.496, 10635.016, 393.063, 52871.903 25/05/30,16:45:34,09,09,1, 11.9,1,1, 22.496, 10635.005, 393.081, 52871.852 25/05/30,16:45:34,10,09,1, 11.9,1,1, 22.496, 10634.999, 393.075, 52871.841 25/05/30,16:45:34,11,09,1, 11.9,1,1, 22.496, 10634.999, 393.086, 52871.885 25/05/30,16:45:34,12,09,1, 11.9,1,1, 22.496, 10635.011, 393.101, 52871.915 25/05/30,16:45:34,13,09,1, 11.9,1,1, 22.496, 10634.994, 393.096, 52871.911 25/05/30,16:45:34,14,09,1, 11.9,1,1, 22.496, 10634.985, 393.083, 52871.927 25/05/30,16:45:34,15,09,1, 11.9,1,1, 22.496, 10634.960, 393.084, 52871.853 25/05/30,16:45:34,16,09,1, 11.9,1,1, 22.496, 10634.980, 393.103, 52871.790 25/05/30,16:45:34,17,09,1, 11.9,1,1, 22.496, 10634.947, 393.108, 52871.867 25/05/30,16:45:34,18,09,1, 11.9,1,1, 22.496, 10634.947, 393.118, 52871.867 25/05/30,16:45:34,19,09,1, 11.9,1,1, 22.496, 10634.937, 393.126, 52871.942 25/05/30,16:45:35,00,10,1, 12.0,1,1, 22.492, 10634.931, 393.126, 52871.942 25/05/30,16:45:35,01,10,1, 12.0,1,1, 22.492, 10634.941, 393.153, 52871.882 25/05/30,16:45:35,02,10,1, 12.0,1,1, 22.492, 10634.937, 393.140, 52871.891 25/05/30,16:45:35,03,10,1, 12.0,1,1, 22.492, 10634.944, 393.157, 52871.900 25/05/30,16:45:35,04,10,1, 12.0,1,1, 22.492, 10634.921, 393.176, 52871.944 25/05/30,16:45:35,05,10,1, 12.0,1,1, 22.492, 10634.972, 393.172, 52871.971 25/05/30,16:45:35,06,10,1, 12.0,1,1, 22.492, 10634.945, 393.153, 52871.884 25/05/30,16:45:35,07,10,1, 12.0,1,1, 22.492, 10634.924, 393.167, 52871.850 25/05/30,16:45:35,08,10,1, 12.0,1,1, 22.492, 10634.919, 393.165, 52871.888 25/05/30,16:45:35,09,10,1, 12.0,1,1, 22.492, 10634.908, 393.179, 52871.906 25/05/30,16:45:35,10,10,1, 12.0,1,1, 22.492, 10634.882, 393.183, 52871.921 25/05/30,16:45:35,11,10,1, 12.0,1,1, 22.492, 10634.891, 393.187, 52871.914 25/05/30,16:45:35,12,10,1, 12.0,1,1, 22.492, 10634.888, 393.166, 52871.899 25/05/30,16:45:35,13,10,1, 12.0,1,1, 22.492, 10634.922, 393.177, 52871.940 25/05/30,16:45:35,14,10,1, 12.0,1,1, 22.492, 10634.883, 393.195, 52871.979 25/05/30,16:45:35,15,10,1, 12.0,1,1, 22.492, 10634.900, 393.206, 52871.933 25/05/30,16:45:35,16,10,1, 12.0,1,1, 22.492, 10634.885, 393.205, 52871.937 25/05/30,16:45:35,17,10,1, 12.0,1,1, 22.492, 10634.884, 393.210, 52871.956 25/05/30,16:45:35,18,10,1, 12.0,1,1, 22.492, 10634.854, 393.210, 52871.969 25/05/30,16:45:35,19,10,1, 12.0,1,1, 22.492, 10634.887, 393.213, 52871.914 25/05/30,16:45:36,00,09,1, 12.0,1,1, 22.497, 10634.881, 393.213, 52871.914 25/05/30,16:45:36,01,09,1, 12.0,1,1, 22.497, 10634.856, 393.219, 52871.990 25/05/30,16:45:36,02,09,1, 12.0,1,1, 22.497, 10634.853, 393.209, 52871.951 25/05/30,16:45:36,03,09,1, 12.0,1,1, 22.497, 10634.868, 393.224, 52871.947 25/05/30,16:45:36,04,09,1, 12.0,1,1, 22.497, 10634.852, 393.190, 52871.928 25/05/30,16:45:36,05,09,1, 12.0,1,1, 22.497, 10634.846, 393.233, 52871.962 25/05/30,16:45:36,06,09,1, 12.0,1,1, 22.497, 10634.829, 393.240, 52872.048 25/05/30,16:45:36,07,09,1, 12.0,1,1, 22.497, 10634.811, 393.233, 52871.970 25/05/30,16:45:36,08,09,1, 12.0,1,1, 22.497, 10634.826, 393.252, 52871.987 25/05/30,16:45:36,09,09,1, 12.0,1,1, 22.497, 10634.825, 393.232, 52871.971 25/05/30,16:45:36,10,09,1, 12.0,1,1, 22.497, 10634.810, 393.238, 52871.841 25/05/30,16:45:36,11,09,1, 12.0,1,1, 22.497, 10634.827, 393.242, 52872.030 25/05/30,16:45:36,12,09,1, 12.0,1,1, 22.497, 10634.829, 393.246, 52872.004 25/05/30,16:45:36,13,09,1, 12.0,1,1, 22.497, 10634.799, 393.256, 52871.941 25/05/30,16:45:36,14,09,1, 12.0,1,1, 22.497, 10634.845, 393.261, 52871.971 25/05/30,16:45:36,15,09,1, 12.0,1,1, 22.497, 10634.812, 393.268, 52872.034 25/05/30,16:45:36,16,09,1, 12.0,1,1, 22.497, 10634.792, 393.268, 52871.921 25/05/30,16:45:36,17,09,1, 12.0,1,1, 22.497, 10634.793, 393.267, 52872.069 25/05/30,16:45:36,18,09,1, 12.0,1,1, 22.497, 10634.786, 393.271, 52871.954 25/05/30,16:45:36,19,09,1, 12.0,1,1, 22.497, 10634.776, 393.283, 52872.001 25/05/30,16:45:37,00,09,1, 11.9,1,1, 22.497, 10634.773, 393.283, 52872.001 25/05/30,16:45:37,01,09,1, 11.9,1,1, 22.497, 10634.795, 393.249, 52871.993 25/05/30,16:45:37,02,09,1, 11.9,1,1, 22.497, 10634.784, 393.254, 52871.996 25/05/30,16:45:37,03,09,1, 11.9,1,1, 22.497, 10634.799, 393.283, 52871.970 25/05/30,16:45:37,04,09,1, 11.9,1,1, 22.497, 10634.778, 393.266, 52872.014 25/05/30,16:45:37,05,09,1, 11.9,1,1, 22.497, 10634.780, 393.295, 52872.028 25/05/30,16:45:37,06,09,1, 11.9,1,1, 22.497, 10634.788, 393.291, 52872.046 25/05/30,16:45:37,07,09,1, 11.9,1,1, 22.497, 10634.791, 393.287, 52872.001 25/05/30,16:45:37,08,09,1, 11.9,1,1, 22.497, 10634.773, 393.270, 52872.052 25/05/30,16:45:37,09,09,1, 11.9,1,1, 22.497, 10634.765, 393.281, 52872.030 25/05/30,16:45:37,10,09,1, 11.9,1,1, 22.497, 10634.738, 393.296, 52871.957 25/05/30,16:45:37,11,09,1, 11.9,1,1, 22.497, 10634.793, 393.315, 52871.975 25/05/30,16:45:37,12,09,1, 11.9,1,1, 22.497, 10634.767, 393.312, 52872.053 25/05/30,16:45:37,13,09,1, 11.9,1,1, 22.497, 10634.775, 393.313, 52872.031 25/05/30,16:45:37,14,09,1, 11.9,1,1, 22.497, 10634.747, 393.317, 52872.071 25/05/30,16:45:37,15,09,1, 11.9,1,1, 22.497, 10634.772, 393.316, 52871.995 25/05/30,16:45:37,16,09,1, 11.9,1,1, 22.497, 10634.809, 393.336, 52872.041 25/05/30,16:45:37,17,09,1, 11.9,1,1, 22.497, 10634.742, 393.325, 52872.001 25/05/30,16:45:37,18,09,1, 11.9,1,1, 22.497, 10634.771, 393.320, 52871.970 25/05/30,16:45:37,19,09,1, 11.9,1,1, 22.497, 10634.771, 393.346, 52872.002 25/05/30,16:45:38,00,08,1, 11.9,1,1, 22.491, 10634.764, 393.346, 52872.002 25/05/30,16:45:38,01,08,1, 11.9,1,1, 22.491, 10634.741, 393.356, 52871.967 25/05/30,16:45:38,02,08,1, 11.9,1,1, 22.491, 10634.718, 393.348, 52872.012 25/05/30,16:45:38,03,08,1, 11.9,1,1, 22.491, 10634.721, 393.383, 52872.054 25/05/30,16:45:38,04,08,1, 11.9,1,1, 22.491, 10634.743, 393.352, 52872.001 25/05/30,16:45:38,05,08,1, 11.9,1,1, 22.491, 10634.734, 393.374, 52872.010 25/05/30,16:45:38,06,08,1, 11.9,1,1, 22.491, 10634.718, 393.364, 52872.062 25/05/30,16:45:38,07,08,1, 11.9,1,1, 22.491, 10634.718, 393.350, 52872.063 25/05/30,16:45:38,08,08,1, 11.9,1,1, 22.491, 10634.714, 393.370, 52871.984 25/05/30,16:45:38,09,08,1, 11.9,1,1, 22.491, 10634.738, 393.364, 52872.061 25/05/30,16:45:38,10,08,1, 11.9,1,1, 22.491, 10634.741, 393.366, 52872.072 25/05/30,16:45:38,11,08,1, 11.9,1,1, 22.491, 10634.740, 393.389, 52872.025 25/05/30,16:45:38,12,08,1, 11.9,1,1, 22.491, 10634.732, 393.397, 52872.059 25/05/30,16:45:38,13,08,1, 11.9,1,1, 22.491, 10634.725, 393.388, 52872.017 25/05/30,16:45:38,14,08,1, 11.9,1,1, 22.491, 10634.719, 393.393, 52871.997 25/05/30,16:45:38,15,08,1, 11.9,1,1, 22.491, 10634.717, 393.404, 52872.018 25/05/30,16:45:38,16,08,1, 11.9,1,1, 22.491, 10634.728, 393.422, 52872.082 25/05/30,16:45:38,17,08,1, 11.9,1,1, 22.491, 10634.696, 393.392, 52872.019 25/05/30,16:45:38,18,08,1, 11.9,1,1, 22.491, 10634.718, 393.402, 52872.031 25/05/30,16:45:38,19,08,1, 11.9,1,1, 22.491, 10634.705, 393.443, 52872.079 25/05/30,16:45:39,00,08,1, 11.9,1,1, 22.497, 10634.698, 393.443, 52872.079 25/05/30,16:45:39,01,08,1, 11.9,1,1, 22.497, 10634.697, 393.464, 52872.108 25/05/30,16:45:39,02,08,1, 11.9,1,1, 22.497, 10634.697, 393.447, 52872.124 25/05/30,16:45:39,03,08,1, 11.9,1,1, 22.497, 10634.734, 393.435, 52872.102 25/05/30,16:45:39,04,08,1, 11.9,1,1, 22.497, 10634.709, 393.464, 52872.118 25/05/30,16:45:39,05,08,1, 11.9,1,1, 22.497, 10634.697, 393.458, 52872.074 25/05/30,16:45:39,06,08,1, 11.9,1,1, 22.497, 10634.690, 393.459, 52872.081 25/05/30,16:45:39,07,08,1, 11.9,1,1, 22.497, 10634.693, 393.448, 52872.170 25/05/30,16:45:39,08,08,1, 11.9,1,1, 22.497, 10634.713, 393.440, 52872.077 25/05/30,16:45:39,09,08,1, 11.9,1,1, 22.497, 10634.712, 393.474, 52872.138 25/05/30,16:45:39,10,08,1, 11.9,1,1, 22.497, 10634.683, 393.484, 52872.093 25/05/30,16:45:39,11,08,1, 11.9,1,1, 22.497, 10634.666, 393.474, 52872.141 25/05/30,16:45:39,12,08,1, 11.9,1,1, 22.497, 10634.678, 393.468, 52872.084 25/05/30,16:45:39,13,08,1, 11.9,1,1, 22.497, 10634.694, 393.480, 52872.062 25/05/30,16:45:39,14,08,1, 11.9,1,1, 22.497, 10634.671, 393.490, 52872.087 25/05/30,16:45:39,15,08,1, 11.9,1,1, 22.497, 10634.671, 393.498, 52872.125 25/05/30,16:45:39,16,08,1, 11.9,1,1, 22.497, 10634.671, 393.509, 52872.171 25/05/30,16:45:39,17,08,1, 11.9,1,1, 22.497, 10634.682, 393.527, 52872.147 25/05/30,16:45:39,18,08,1, 11.9,1,1, 22.497, 10634.681, 393.501, 52872.148 25/05/30,16:45:39,19,08,1, 11.9,1,1, 22.497, 10634.679, 393.490, 52872.156 25/05/30,16:45:40,00,08,1, 11.9,1,1, 22.495, 10634.673, 393.490, 52872.156 25/05/30,16:45:40,01,08,1, 11.9,1,1, 22.495, 10634.647, 393.513, 52872.099 25/05/30,16:45:40,02,08,1, 11.9,1,1, 22.495, 10634.678, 393.530, 52872.194 25/05/30,16:45:40,03,08,1, 11.9,1,1, 22.495, 10634.667, 393.522, 52872.187 25/05/30,16:45:40,04,08,1, 11.9,1,1, 22.495, 10634.677, 393.511, 52872.093 25/05/30,16:45:40,05,08,1, 11.9,1,1, 22.495, 10634.663, 393.498, 52872.176 25/05/30,16:45:40,06,08,1, 11.9,1,1, 22.495, 10634.675, 393.526, 52872.106 25/05/30,16:45:40,07,08,1, 11.9,1,1, 22.495, 10634.666, 393.547, 52872.125 25/05/30,16:45:40,08,08,1, 11.9,1,1, 22.495, 10634.675, 393.517, 52872.211 25/05/30,16:45:40,09,08,1, 11.9,1,1, 22.495, 10634.643, 393.535, 52872.124 25/05/30,16:45:40,10,08,1, 11.9,1,1, 22.495, 10634.667, 393.552, 52872.141 25/05/30,16:45:40,11,08,1, 11.9,1,1, 22.495, 10634.692, 393.542, 52872.172 25/05/30,16:45:40,12,08,1, 11.9,1,1, 22.495, 10634.672, 393.537, 52872.189 25/05/30,16:45:40,13,08,1, 11.9,1,1, 22.495, 10634.684, 393.546, 52872.181 25/05/30,16:45:40,14,08,1, 11.9,1,1, 22.495, 10634.693, 393.536, 52872.166 25/05/30,16:45:40,15,08,1, 11.9,1,1, 22.495, 10634.677, 393.543, 52872.124 25/05/30,16:45:40,16,08,1, 11.9,1,1, 22.495, 10634.666, 393.560, 52872.088 25/05/30,16:45:40,17,08,1, 11.9,1,1, 22.495, 10634.664, 393.576, 52872.209 25/05/30,16:45:40,18,08,1, 11.9,1,1, 22.495, 10634.675, 393.572, 52872.188 25/05/30,16:45:40,19,08,1, 11.9,1,1, 22.495, 10634.688, 393.580, 52872.235 25/05/30,16:45:41,00,08,1, 11.9,1,1, 22.495, 10634.681, 393.580, 52872.235 25/05/30,16:45:41,01,08,1, 11.9,1,1, 22.495, 10634.677, 393.588, 52872.186 25/05/30,16:45:41,02,08,1, 11.9,1,1, 22.495, 10634.661, 393.577, 52872.206 25/05/30,16:45:41,03,08,1, 11.9,1,1, 22.495, 10634.695, 393.629, 52872.209 25/05/30,16:45:41,04,08,1, 11.9,1,1, 22.495, 10634.680, 393.595, 52872.231 25/05/30,16:45:41,05,08,1, 11.9,1,1, 22.495, 10634.649, 393.624, 52872.262 25/05/30,16:45:41,06,08,1, 11.9,1,1, 22.495, 10634.682, 393.612, 52872.253 25/05/30,16:45:41,07,08,1, 11.9,1,1, 22.495, 10634.659, 393.629, 52872.225 25/05/30,16:45:41,08,08,1, 11.9,1,1, 22.495, 10634.651, 393.648, 52872.274 25/05/30,16:45:41,09,08,1, 11.9,1,1, 22.495, 10634.669, 393.662, 52872.287 25/05/30,16:45:41,10,08,1, 11.9,1,1, 22.495, 10634.656, 393.645, 52872.284 25/05/30,16:45:41,11,08,1, 11.9,1,1, 22.495, 10634.661, 393.656, 52872.248 25/05/30,16:45:41,12,08,1, 11.9,1,1, 22.495, 10634.652, 393.660, 52872.245 25/05/30,16:45:41,13,08,1, 11.9,1,1, 22.495, 10634.644, 393.652, 52872.245 25/05/30,16:45:41,14,08,1, 11.9,1,1, 22.495, 10634.652, 393.670, 52872.193 25/05/30,16:45:41,15,08,1, 11.9,1,1, 22.495, 10634.655, 393.671, 52872.210 25/05/30,16:45:41,16,08,1, 11.9,1,1, 22.495, 10634.642, 393.698, 52872.262 25/05/30,16:45:41,17,08,1, 11.9,1,1, 22.495, 10634.662, 393.681, 52872.260 25/05/30,16:45:41,18,08,1, 11.9,1,1, 22.495, 10634.640, 393.697, 52872.272 25/05/30,16:45:41,19,08,1, 11.9,1,1, 22.495, 10634.674, 393.689, 52872.277 25/05/30,16:45:42,00,10,1, 11.9,1,1, 22.492, 10634.673, 393.689, 52872.277 25/05/30,16:45:42,01,10,1, 11.9,1,1, 22.492, 10634.643, 393.701, 52872.252 25/05/30,16:45:42,02,10,1, 11.9,1,1, 22.492, 10634.664, 393.680, 52872.294 25/05/30,16:45:42,03,10,1, 11.9,1,1, 22.492, 10634.689, 393.701, 52872.326 25/05/30,16:45:42,04,10,1, 11.9,1,1, 22.492, 10634.662, 393.697, 52872.346 25/05/30,16:45:42,05,10,1, 11.9,1,1, 22.492, 10634.679, 393.714, 52872.310 25/05/30,16:45:42,06,10,1, 11.9,1,1, 22.492, 10634.652, 393.708, 52872.309 25/05/30,16:45:42,07,10,1, 11.9,1,1, 22.492, 10634.641, 393.700, 52872.283 25/05/30,16:45:42,08,10,1, 11.9,1,1, 22.492, 10634.660, 393.740, 52872.385 25/05/30,16:45:42,09,10,1, 11.9,1,1, 22.492, 10634.652, 393.709, 52872.378 25/05/30,16:45:42,10,10,1, 11.9,1,1, 22.492, 10634.662, 393.729, 52872.342 25/05/30,16:45:42,11,10,1, 11.9,1,1, 22.492, 10634.659, 393.743, 52872.384 25/05/30,16:45:42,12,10,1, 11.9,1,1, 22.492, 10634.674, 393.755, 52872.376 25/05/30,16:45:42,13,10,1, 11.9,1,1, 22.492, 10634.659, 393.719, 52872.376 25/05/30,16:45:42,14,10,1, 11.9,1,1, 22.492, 10634.661, 393.733, 52872.323 25/05/30,16:45:42,15,10,1, 11.9,1,1, 22.492, 10634.630, 393.749, 52872.284 25/05/30,16:45:42,16,10,1, 11.9,1,1, 22.492, 10634.657, 393.743, 52872.418 25/05/30,16:45:42,17,10,1, 11.9,1,1, 22.492, 10634.646, 393.748, 52872.419 25/05/30,16:45:42,18,10,1, 11.9,1,1, 22.492, 10634.639, 393.777, 52872.345 25/05/30,16:45:42,19,10,1, 11.9,1,1, 22.492, 10634.643, 393.777, 52872.363 25/05/30,16:45:43,00,08,1, 12.0,1,1, 22.495, 10634.639, 393.777, 52872.363 25/05/30,16:45:43,01,08,1, 12.0,1,1, 22.495, 10634.615, 393.764, 52872.405 25/05/30,16:45:43,02,08,1, 12.0,1,1, 22.495, 10634.609, 393.771, 52872.298 25/05/30,16:45:43,03,08,1, 12.0,1,1, 22.495, 10634.609, 393.786, 52872.358 25/05/30,16:45:43,04,08,1, 12.0,1,1, 22.495, 10634.631, 393.787, 52872.427 25/05/30,16:45:43,05,08,1, 12.0,1,1, 22.495, 10634.633, 393.807, 52872.439 25/05/30,16:45:43,06,08,1, 12.0,1,1, 22.495, 10634.646, 393.825, 52872.441 25/05/30,16:45:43,07,08,1, 12.0,1,1, 22.495, 10634.621, 393.816, 52872.331 25/05/30,16:45:43,08,08,1, 12.0,1,1, 22.495, 10634.602, 393.828, 52872.422 25/05/30,16:45:43,09,08,1, 12.0,1,1, 22.495, 10634.622, 393.847, 52872.377 25/05/30,16:45:43,10,08,1, 12.0,1,1, 22.495, 10634.636, 393.818, 52872.372 25/05/30,16:45:43,11,08,1, 12.0,1,1, 22.495, 10634.617, 393.815, 52872.378 25/05/30,16:45:43,12,08,1, 12.0,1,1, 22.495, 10634.602, 393.853, 52872.332 25/05/30,16:45:43,13,08,1, 12.0,1,1, 22.495, 10634.608, 393.867, 52872.358 25/05/30,16:45:43,14,08,1, 12.0,1,1, 22.495, 10634.601, 393.846, 52872.469 25/05/30,16:45:43,15,08,1, 12.0,1,1, 22.495, 10634.621, 393.846, 52872.393 25/05/30,16:45:43,16,08,1, 12.0,1,1, 22.495, 10634.603, 393.865, 52872.354 25/05/30,16:45:43,17,08,1, 12.0,1,1, 22.495, 10634.586, 393.859, 52872.366 25/05/30,16:45:43,18,08,1, 12.0,1,1, 22.495, 10634.593, 393.892, 52872.343 25/05/30,16:45:43,19,08,1, 12.0,1,1, 22.495, 10634.581, 393.873, 52872.379 25/05/30,16:45:44,00,08,1, 11.9,1,1, 22.493, 10634.581, 393.873, 52872.379 25/05/30,16:45:44,01,08,1, 11.9,1,1, 22.493, 10634.578, 393.913, 52872.373 25/05/30,16:45:44,02,08,1, 11.9,1,1, 22.493, 10634.562, 393.881, 52872.387 25/05/30,16:45:44,03,08,1, 11.9,1,1, 22.493, 10634.560, 393.914, 52872.488 25/05/30,16:45:44,04,08,1, 11.9,1,1, 22.493, 10634.552, 393.923, 52872.620 25/05/30,16:45:44,05,08,1, 11.9,1,1, 22.493, 10634.613, 393.904, 52872.322 25/05/30,16:45:44,06,08,1, 11.9,1,1, 22.493, 10634.534, 393.922, 52872.338 25/05/30,16:45:44,07,08,1, 11.9,1,1, 22.493, 10634.540, 393.920, 52872.426 25/05/30,16:45:44,08,08,1, 11.9,1,1, 22.493, 10634.521, 393.958, 52872.488 25/05/30,16:45:44,09,08,1, 11.9,1,1, 22.493, 10634.514, 393.932, 52872.440 25/05/30,16:45:44,10,08,1, 11.9,1,1, 22.493, 10634.517, 393.924, 52872.456 25/05/30,16:45:44,11,08,1, 11.9,1,1, 22.493, 10634.540, 393.927, 52872.415 25/05/30,16:45:44,12,08,1, 11.9,1,1, 22.493, 10634.517, 393.936, 52872.460 25/05/30,16:45:44,13,08,1, 11.9,1,1, 22.493, 10634.492, 393.930, 52872.442 25/05/30,16:45:44,14,08,1, 11.9,1,1, 22.493, 10634.510, 393.921, 52872.432 25/05/30,16:45:44,15,08,1, 11.9,1,1, 22.493, 10634.505, 393.951, 52872.384 25/05/30,16:45:44,16,08,1, 11.9,1,1, 22.493, 10634.498, 393.960, 52872.495 25/05/30,16:45:44,17,08,1, 11.9,1,1, 22.493, 10634.502, 393.967, 52872.538 25/05/30,16:45:44,18,08,1, 11.9,1,1, 22.493, 10634.491, 393.975, 52872.500 25/05/30,16:45:44,19,08,1, 11.9,1,1, 22.493, 10634.465, 393.971, 52872.486 25/05/30,16:45:45,00,08,1, 11.8,1,1, 22.493, 10634.464, 393.971, 52872.486 25/05/30,16:45:45,01,08,1, 11.8,1,1, 22.493, 10634.479, 393.970, 52872.541 25/05/30,16:45:45,02,08,1, 11.8,1,1, 22.493, 10634.477, 393.989, 52872.464 25/05/30,16:45:45,03,08,1, 11.8,1,1, 22.493, 10634.468, 393.967, 52872.462 25/05/30,16:45:45,04,08,1, 11.8,1,1, 22.493, 10634.462, 393.993, 52872.470 25/05/30,16:45:45,05,08,1, 11.8,1,1, 22.493, 10634.422, 393.980, 52872.451 25/05/30,16:45:45,06,08,1, 11.8,1,1, 22.493, 10634.432, 394.008, 52872.518 25/05/30,16:45:45,07,08,1, 11.8,1,1, 22.493, 10634.432, 393.978, 52872.525 25/05/30,16:45:45,08,08,1, 11.8,1,1, 22.493, 10634.418, 394.001, 52872.509 25/05/30,16:45:45,09,08,1, 11.8,1,1, 22.493, 10634.440, 393.984, 52872.551 25/05/30,16:45:45,10,08,1, 11.8,1,1, 22.493, 10634.423, 394.010, 52872.538 25/05/30,16:45:45,11,08,1, 11.8,1,1, 22.493, 10634.396, 394.003, 52872.555 25/05/30,16:45:45,12,08,1, 11.8,1,1, 22.493, 10634.387, 394.010, 52872.551 25/05/30,16:45:45,13,08,1, 11.8,1,1, 22.493, 10634.394, 394.023, 52872.559 25/05/30,16:45:45,14,08,1, 11.8,1,1, 22.493, 10634.405, 394.032, 52872.559 25/05/30,16:45:45,15,08,1, 11.8,1,1, 22.493, 10634.385, 394.025, 52872.536 25/05/30,16:45:45,16,08,1, 11.8,1,1, 22.493, 10634.360, 394.058, 52872.624 25/05/30,16:45:45,17,08,1, 11.8,1,1, 22.493, 10634.382, 394.048, 52872.548 25/05/30,16:45:45,18,08,1, 11.8,1,1, 22.493, 10634.374, 394.053, 52872.621 25/05/30,16:45:45,19,08,1, 11.8,1,1, 22.493, 10634.376, 394.074, 52872.539 25/05/30,16:45:46,00,08,1, 11.9,1,1, 22.497, 10634.372, 394.074, 52872.539 25/05/30,16:45:46,01,08,1, 11.9,1,1, 22.497, 10634.339, 394.085, 52872.587 25/05/30,16:45:46,02,08,1, 11.9,1,1, 22.497, 10634.331, 394.074, 52872.601 25/05/30,16:45:46,03,08,1, 11.9,1,1, 22.497, 10634.326, 394.088, 52872.569 25/05/30,16:45:46,04,08,1, 11.9,1,1, 22.497, 10634.310, 394.096, 52872.539 25/05/30,16:45:46,05,08,1, 11.9,1,1, 22.497, 10634.280, 394.095, 52872.735 25/05/30,16:45:46,06,08,1, 11.9,1,1, 22.497, 10634.290, 394.096, 52872.613 25/05/30,16:45:46,07,08,1, 11.9,1,1, 22.497, 10634.282, 394.124, 52872.767 25/05/30,16:45:46,08,08,1, 11.9,1,1, 22.497, 10634.275, 394.100, 52872.625 25/05/30,16:45:46,09,08,1, 11.9,1,1, 22.497, 10634.262, 394.116, 52872.603 25/05/30,16:45:46,10,08,1, 11.9,1,1, 22.497, 10634.289, 394.096, 52872.608 25/05/30,16:45:46,11,08,1, 11.9,1,1, 22.497, 10634.237, 394.131, 52872.673 25/05/30,16:45:46,12,08,1, 11.9,1,1, 22.497, 10634.239, 394.136, 52872.602 25/05/30,16:45:46,13,08,1, 11.9,1,1, 22.497, 10634.214, 394.138, 52872.626 25/05/30,16:45:46,14,08,1, 11.9,1,1, 22.497, 10634.245, 394.157, 52872.617 25/05/30,16:45:46,15,08,1, 11.9,1,1, 22.497, 10634.227, 394.149, 52872.618 25/05/30,16:45:46,16,08,1, 11.9,1,1, 22.497, 10634.246, 394.147, 52872.623 25/05/30,16:45:46,17,08,1, 11.9,1,1, 22.497, 10634.217, 394.153, 52872.666 25/05/30,16:45:46,18,08,1, 11.9,1,1, 22.497, 10634.231, 394.160, 52872.737 25/05/30,16:45:46,19,08,1, 11.9,1,1, 22.497, 10634.199, 394.173, 52872.716 25/05/30,16:45:47,00,08,1, 12.0,1,1, 22.492, 10634.197, 394.173, 52872.716 25/05/30,16:45:47,01,08,1, 12.0,1,1, 22.492, 10634.186, 394.193, 52872.679 25/05/30,16:45:47,02,08,1, 12.0,1,1, 22.492, 10634.182, 394.173, 52872.642 25/05/30,16:45:47,03,08,1, 12.0,1,1, 22.492, 10634.192, 394.210, 52872.676 25/05/30,16:45:47,04,08,1, 12.0,1,1, 22.492, 10634.182, 394.208, 52872.725 25/05/30,16:45:47,05,08,1, 12.0,1,1, 22.492, 10634.140, 394.214, 52872.743 25/05/30,16:45:47,06,08,1, 12.0,1,1, 22.492, 10634.186, 394.218, 52872.714 25/05/30,16:45:47,07,08,1, 12.0,1,1, 22.492, 10634.171, 394.211, 52872.721 25/05/30,16:45:47,08,08,1, 12.0,1,1, 22.492, 10634.133, 394.234, 52872.683 25/05/30,16:45:47,09,08,1, 12.0,1,1, 22.492, 10634.142, 394.213, 52872.707 25/05/30,16:45:47,10,08,1, 12.0,1,1, 22.492, 10634.138, 394.213, 52872.776 25/05/30,16:45:47,11,08,1, 12.0,1,1, 22.492, 10634.121, 394.216, 52872.758 25/05/30,16:45:47,12,08,1, 12.0,1,1, 22.492, 10634.122, 394.222, 52872.763 25/05/30,16:45:47,13,08,1, 12.0,1,1, 22.492, 10634.114, 394.236, 52872.777 25/05/30,16:45:47,14,08,1, 12.0,1,1, 22.492, 10634.120, 394.243, 52872.810 25/05/30,16:45:47,15,08,1, 12.0,1,1, 22.492, 10634.107, 394.251, 52872.743 25/05/30,16:45:47,16,08,1, 12.0,1,1, 22.492, 10634.093, 394.251, 52872.761 25/05/30,16:45:47,17,08,1, 12.0,1,1, 22.492, 10634.071, 394.259, 52872.818 25/05/30,16:45:47,18,08,1, 12.0,1,1, 22.492, 10634.088, 394.284, 52872.838 25/05/30,16:45:47,19,08,1, 12.0,1,1, 22.492, 10634.070, 394.279, 52872.743 25/05/30,16:45:48,00,08,1, 12.0,1,1, 22.491, 10634.063, 394.279, 52872.743 25/05/30,16:45:48,01,08,1, 12.0,1,1, 22.491, 10634.072, 394.291, 52872.830 25/05/30,16:45:48,02,08,1, 12.0,1,1, 22.491, 10634.023, 394.302, 52872.727 25/05/30,16:45:48,03,08,1, 12.0,1,1, 22.491, 10634.040, 394.330, 52872.783 25/05/30,16:45:48,04,08,1, 12.0,1,1, 22.491, 10634.033, 394.316, 52872.857 25/05/30,16:45:48,05,08,1, 12.0,1,1, 22.491, 10634.021, 394.332, 52872.770 25/05/30,16:45:48,06,08,1, 12.0,1,1, 22.491, 10634.022, 394.323, 52872.826 25/05/30,16:45:48,07,08,1, 12.0,1,1, 22.491, 10634.004, 394.370, 52872.846 25/05/30,16:45:48,08,08,1, 12.0,1,1, 22.491, 10633.988, 394.363, 52872.886 25/05/30,16:45:48,09,08,1, 12.0,1,1, 22.491, 10634.000, 394.356, 52872.860 25/05/30,16:45:48,10,08,1, 12.0,1,1, 22.491, 10633.987, 394.358, 52872.889 25/05/30,16:45:48,11,08,1, 12.0,1,1, 22.491, 10633.954, 394.380, 52872.840 25/05/30,16:45:48,12,08,1, 12.0,1,1, 22.491, 10633.983, 394.377, 52872.803 25/05/30,16:45:48,13,08,1, 12.0,1,1, 22.491, 10633.949, 394.390, 52872.832 25/05/30,16:45:48,14,08,1, 12.0,1,1, 22.491, 10633.936, 394.394, 52872.859 25/05/30,16:45:48,15,08,1, 12.0,1,1, 22.491, 10633.935, 394.381, 52872.833 25/05/30,16:45:48,16,08,1, 12.0,1,1, 22.491, 10633.919, 394.422, 52872.872 25/05/30,16:45:48,17,08,1, 12.0,1,1, 22.491, 10633.907, 394.416, 52872.905 25/05/30,16:45:48,18,08,1, 12.0,1,1, 22.491, 10633.908, 394.446, 52872.907 25/05/30,16:45:48,19,08,1, 12.0,1,1, 22.491, 10633.911, 394.420, 52872.879 25/05/30,16:45:49,00,08,1, 11.9,1,1, 22.491, 10633.905, 394.420, 52872.879 25/05/30,16:45:49,01,08,1, 11.9,1,1, 22.491, 10633.861, 394.448, 52872.911 25/05/30,16:45:49,02,08,1, 11.9,1,1, 22.491, 10633.854, 394.432, 52872.927 25/05/30,16:45:49,03,08,1, 11.9,1,1, 22.491, 10633.844, 394.456, 52872.958 25/05/30,16:45:49,04,08,1, 11.9,1,1, 22.491, 10633.865, 394.484, 52872.888 25/05/30,16:45:49,05,08,1, 11.9,1,1, 22.491, 10633.830, 394.481, 52872.987 25/05/30,16:45:49,06,08,1, 11.9,1,1, 22.491, 10633.837, 394.493, 52872.962 25/05/30,16:45:49,07,08,1, 11.9,1,1, 22.491, 10633.851, 394.502, 52872.937 25/05/30,16:45:49,08,08,1, 11.9,1,1, 22.491, 10633.809, 394.506, 52872.964 25/05/30,16:45:49,09,08,1, 11.9,1,1, 22.491, 10633.825, 394.500, 52873.004 25/05/30,16:45:49,10,08,1, 11.9,1,1, 22.491, 10633.821, 394.492, 52872.965 25/05/30,16:45:49,11,08,1, 11.9,1,1, 22.491, 10633.820, 394.539, 52873.052 25/05/30,16:45:49,12,08,1, 11.9,1,1, 22.491, 10633.790, 394.549, 52873.021 25/05/30,16:45:49,13,08,1, 11.9,1,1, 22.491, 10633.767, 394.542, 52873.014 25/05/30,16:45:49,14,08,1, 11.9,1,1, 22.491, 10633.774, 394.546, 52872.973 25/05/30,16:45:49,15,08,1, 11.9,1,1, 22.491, 10633.767, 394.574, 52872.995 25/05/30,16:45:49,16,08,1, 11.9,1,1, 22.491, 10633.784, 394.581, 52872.974 25/05/30,16:45:49,17,08,1, 11.9,1,1, 22.491, 10633.755, 394.602, 52873.060 25/05/30,16:45:49,18,08,1, 11.9,1,1, 22.491, 10633.767, 394.576, 52873.027 25/05/30,16:45:49,19,08,1, 11.9,1,1, 22.491, 10633.762, 394.582, 52872.912 25/05/30,16:45:50,00,07,1, 11.9,1,1, 22.495, 10633.755, 394.582, 52872.912 25/05/30,16:45:50,01,07,1, 11.9,1,1, 22.495, 10633.739, 394.602, 52873.115 25/05/30,16:45:50,02,07,1, 11.9,1,1, 22.495, 10633.775, 394.618, 52873.007 25/05/30,16:45:50,03,07,1, 11.9,1,1, 22.495, 10633.713, 394.593, 52873.072 25/05/30,16:45:50,04,07,1, 11.9,1,1, 22.495, 10633.708, 394.616, 52873.058 25/05/30,16:45:50,05,07,1, 11.9,1,1, 22.495, 10633.700, 394.625, 52873.039 25/05/30,16:45:50,06,07,1, 11.9,1,1, 22.495, 10633.676, 394.641, 52873.082 25/05/30,16:45:50,07,07,1, 11.9,1,1, 22.495, 10633.683, 394.639, 52873.093 25/05/30,16:45:50,08,07,1, 11.9,1,1, 22.495, 10633.688, 394.669, 52873.079 25/05/30,16:45:50,09,07,1, 11.9,1,1, 22.495, 10633.676, 394.651, 52873.058 25/05/30,16:45:50,10,07,1, 11.9,1,1, 22.495, 10633.682, 394.649, 52873.029 25/05/30,16:45:50,11,07,1, 11.9,1,1, 22.495, 10633.648, 394.659, 52873.082 25/05/30,16:45:50,12,07,1, 11.9,1,1, 22.495, 10633.657, 394.697, 52873.135 25/05/30,16:45:50,13,07,1, 11.9,1,1, 22.495, 10633.658, 394.679, 52873.099 25/05/30,16:45:50,14,07,1, 11.9,1,1, 22.495, 10633.651, 394.686, 52873.109 25/05/30,16:45:50,15,07,1, 11.9,1,1, 22.495, 10633.652, 394.683, 52873.112 25/05/30,16:45:50,16,07,1, 11.9,1,1, 22.495, 10633.635, 394.702, 52873.100 25/05/30,16:45:50,17,07,1, 11.9,1,1, 22.495, 10633.644, 394.703, 52873.100 25/05/30,16:45:50,18,07,1, 11.9,1,1, 22.495, 10633.633, 394.696, 52873.118 25/05/30,16:45:50,19,07,1, 11.9,1,1, 22.495, 10633.613, 394.711, 52873.079 25/05/30,16:45:51,00,07,1, 11.9,1,1, 22.494, 10633.605, 394.711, 52873.079 25/05/30,16:45:51,01,07,1, 11.9,1,1, 22.494, 10633.599, 394.746, 52873.120 25/05/30,16:45:51,02,07,1, 11.9,1,1, 22.494, 10633.596, 394.737, 52873.109 25/05/30,16:45:51,03,07,1, 11.9,1,1, 22.494, 10633.606, 394.765, 52873.171 25/05/30,16:45:51,04,07,1, 11.9,1,1, 22.494, 10633.582, 394.743, 52873.183 25/05/30,16:45:51,05,07,1, 11.9,1,1, 22.494, 10633.530, 394.777, 52873.177 25/05/30,16:45:51,06,07,1, 11.9,1,1, 22.494, 10633.582, 394.768, 52873.238 25/05/30,16:45:51,07,07,1, 11.9,1,1, 22.494, 10633.555, 394.776, 52873.126 25/05/30,16:45:51,08,07,1, 11.9,1,1, 22.494, 10633.549, 394.765, 52873.201 25/05/30,16:45:51,09,07,1, 11.9,1,1, 22.494, 10633.542, 394.783, 52873.281 25/05/30,16:45:51,10,07,1, 11.9,1,1, 22.494, 10633.527, 394.799, 52873.201 25/05/30,16:45:51,11,07,1, 11.9,1,1, 22.494, 10633.511, 394.814, 52873.182 25/05/30,16:45:51,12,07,1, 11.9,1,1, 22.494, 10633.508, 394.788, 52873.193 25/05/30,16:45:51,13,07,1, 11.9,1,1, 22.494, 10633.495, 394.815, 52873.266 25/05/30,16:45:51,14,07,1, 11.9,1,1, 22.494, 10633.495, 394.831, 52873.259 25/05/30,16:45:51,15,07,1, 11.9,1,1, 22.494, 10633.508, 394.828, 52873.194 25/05/30,16:45:51,16,07,1, 11.9,1,1, 22.494, 10633.460, 394.824, 52873.171 25/05/30,16:45:51,17,07,1, 11.9,1,1, 22.494, 10633.450, 394.850, 52873.198 25/05/30,16:45:51,18,07,1, 11.9,1,1, 22.494, 10633.480, 394.832, 52873.223 25/05/30,16:45:51,19,07,1, 11.9,1,1, 22.494, 10633.476, 394.874, 52873.258 25/05/30,16:45:52,00,08,1, 11.9,1,1, 22.494, 10633.471, 394.874, 52873.258 25/05/30,16:45:52,01,08,1, 11.9,1,1, 22.494, 10633.483, 394.876, 52873.311 25/05/30,16:45:52,02,08,1, 11.9,1,1, 22.494, 10633.467, 394.896, 52873.250 25/05/30,16:45:52,03,08,1, 11.9,1,1, 22.494, 10633.460, 394.903, 52873.316 25/05/30,16:45:52,04,08,1, 11.9,1,1, 22.494, 10633.466, 394.885, 52873.335 25/05/30,16:45:52,05,08,1, 11.9,1,1, 22.494, 10633.453, 394.921, 52873.300 25/05/30,16:45:52,06,08,1, 11.9,1,1, 22.494, 10633.429, 394.909, 52873.341 25/05/30,16:45:52,07,08,1, 11.9,1,1, 22.494, 10633.429, 394.943, 52873.282 25/05/30,16:45:52,08,08,1, 11.9,1,1, 22.494, 10633.422, 394.926, 52873.258 25/05/30,16:45:52,09,08,1, 11.9,1,1, 22.494, 10633.403, 394.944, 52873.316 25/05/30,16:45:52,10,08,1, 11.9,1,1, 22.494, 10633.401, 394.955, 52873.289 25/05/30,16:45:52,11,08,1, 11.9,1,1, 22.494, 10633.420, 394.962, 52873.326 25/05/30,16:45:52,12,08,1, 11.9,1,1, 22.494, 10633.401, 394.975, 52873.415 25/05/30,16:45:52,13,08,1, 11.9,1,1, 22.494, 10633.421, 394.965, 52873.325 25/05/30,16:45:52,14,08,1, 11.9,1,1, 22.494, 10633.402, 394.975, 52873.391 25/05/30,16:45:52,15,08,1, 11.9,1,1, 22.494, 10633.361, 394.958, 52873.381 25/05/30,16:45:52,16,08,1, 11.9,1,1, 22.494, 10633.378, 394.984, 52873.396 25/05/30,16:45:52,17,08,1, 11.9,1,1, 22.494, 10633.398, 395.006, 52873.337 25/05/30,16:45:52,18,08,1, 11.9,1,1, 22.494, 10633.353, 395.015, 52873.295 25/05/30,16:45:52,19,08,1, 11.9,1,1, 22.494, 10633.359, 395.031, 52873.416 25/05/30,16:45:53,00,08,1, 11.9,1,1, 22.495, 10633.354, 395.031, 52873.416 25/05/30,16:45:53,01,08,1, 11.9,1,1, 22.495, 10633.331, 395.021, 52873.445 25/05/30,16:45:53,02,08,1, 11.9,1,1, 22.495, 10633.337, 395.032, 52873.397 25/05/30,16:45:53,03,08,1, 11.9,1,1, 22.495, 10633.334, 395.063, 52873.432 25/05/30,16:45:53,04,08,1, 11.9,1,1, 22.495, 10633.353, 395.056, 52873.462 25/05/30,16:45:53,05,08,1, 11.9,1,1, 22.495, 10633.318, 395.051, 52873.449 25/05/30,16:45:53,06,08,1, 11.9,1,1, 22.495, 10633.317, 395.059, 52873.403 25/05/30,16:45:53,07,08,1, 11.9,1,1, 22.495, 10633.313, 395.079, 52873.476 25/05/30,16:45:53,08,08,1, 11.9,1,1, 22.495, 10633.326, 395.088, 52873.443 25/05/30,16:45:53,09,08,1, 11.9,1,1, 22.495, 10633.322, 395.089, 52873.445 25/05/30,16:45:53,10,08,1, 11.9,1,1, 22.495, 10633.315, 395.093, 52873.498 25/05/30,16:45:53,11,08,1, 11.9,1,1, 22.495, 10633.286, 395.132, 52873.514 25/05/30,16:45:53,12,08,1, 11.9,1,1, 22.495, 10633.292, 395.120, 52873.465 25/05/30,16:45:53,13,08,1, 11.9,1,1, 22.495, 10633.285, 395.130, 52873.514 25/05/30,16:45:53,14,08,1, 11.9,1,1, 22.495, 10633.279, 395.140, 52873.430 25/05/30,16:45:53,15,08,1, 11.9,1,1, 22.495, 10633.276, 395.155, 52873.491 25/05/30,16:45:53,16,08,1, 11.9,1,1, 22.495, 10633.281, 395.146, 52873.509 25/05/30,16:45:53,17,08,1, 11.9,1,1, 22.495, 10633.277, 395.153, 52873.519 25/05/30,16:45:53,18,08,1, 11.9,1,1, 22.495, 10633.270, 395.181, 52873.554 25/05/30,16:45:53,19,08,1, 11.9,1,1, 22.495, 10633.271, 395.187, 52873.546 25/05/30,16:45:54,00,09,1, 11.9,1,1, 22.491, 10633.262, 395.187, 52873.546 25/05/30,16:45:54,01,09,1, 11.9,1,1, 22.491, 10633.292, 395.191, 52873.561 25/05/30,16:45:54,02,09,1, 11.9,1,1, 22.491, 10633.259, 395.188, 52873.472 25/05/30,16:45:54,03,09,1, 11.9,1,1, 22.491, 10633.255, 395.211, 52873.551 25/05/30,16:45:54,04,09,1, 11.9,1,1, 22.491, 10633.257, 395.227, 52873.562 25/05/30,16:45:54,05,09,1, 11.9,1,1, 22.491, 10633.253, 395.227, 52873.573 25/05/30,16:45:54,06,09,1, 11.9,1,1, 22.491, 10633.218, 395.241, 52873.570 25/05/30,16:45:54,07,09,1, 11.9,1,1, 22.491, 10633.254, 395.231, 52873.581 25/05/30,16:45:54,08,09,1, 11.9,1,1, 22.491, 10633.221, 395.266, 52873.544 25/05/30,16:45:54,09,09,1, 11.9,1,1, 22.491, 10633.217, 395.245, 52873.614 25/05/30,16:45:54,10,09,1, 11.9,1,1, 22.491, 10633.237, 395.271, 52873.610 25/05/30,16:45:54,11,09,1, 11.9,1,1, 22.491, 10633.190, 395.289, 52873.603 25/05/30,16:45:54,12,09,1, 11.9,1,1, 22.491, 10633.184, 395.285, 52873.655 25/05/30,16:45:54,13,09,1, 11.9,1,1, 22.491, 10633.192, 395.279, 52873.585 25/05/30,16:45:54,14,09,1, 11.9,1,1, 22.491, 10633.195, 395.296, 52873.608 25/05/30,16:45:54,15,09,1, 11.9,1,1, 22.491, 10633.195, 395.281, 52873.621 25/05/30,16:45:54,16,09,1, 11.9,1,1, 22.491, 10633.144, 395.295, 52873.510 25/05/30,16:45:54,17,09,1, 11.9,1,1, 22.491, 10633.162, 395.319, 52873.652 25/05/30,16:45:54,18,09,1, 11.9,1,1, 22.491, 10633.165, 395.349, 52873.657 25/05/30,16:45:54,19,09,1, 11.9,1,1, 22.491, 10633.154, 395.320, 52873.559 25/05/30,16:45:55,00,09,1, 11.8,1,1, 22.494, 10633.154, 395.320, 52873.559 25/05/30,16:45:55,01,09,1, 11.8,1,1, 22.494, 10633.141, 395.343, 52873.610 25/05/30,16:45:55,02,09,1, 11.8,1,1, 22.494, 10633.137, 395.323, 52873.657 25/05/30,16:45:55,03,09,1, 11.8,1,1, 22.494, 10633.166, 395.357, 52873.647 25/05/30,16:45:55,04,09,1, 11.8,1,1, 22.494, 10633.144, 395.348, 52873.553 25/05/30,16:45:55,05,09,1, 11.8,1,1, 22.494, 10633.133, 395.384, 52873.597 25/05/30,16:45:55,06,09,1, 11.8,1,1, 22.494, 10633.130, 395.380, 52873.685 25/05/30,16:45:55,07,09,1, 11.8,1,1, 22.494, 10633.118, 395.380, 52873.654 25/05/30,16:45:55,08,09,1, 11.8,1,1, 22.494, 10633.121, 395.372, 52873.693 25/05/30,16:45:55,09,09,1, 11.8,1,1, 22.494, 10633.135, 395.387, 52873.684 25/05/30,16:45:55,10,09,1, 11.8,1,1, 22.494, 10633.101, 395.400, 52873.640 25/05/30,16:45:55,11,09,1, 11.8,1,1, 22.494, 10633.099, 395.420, 52873.686 25/05/30,16:45:55,12,09,1, 11.8,1,1, 22.494, 10633.112, 395.405, 52873.695 25/05/30,16:45:55,13,09,1, 11.8,1,1, 22.494, 10633.096, 395.420, 52873.686 25/05/30,16:45:55,14,09,1, 11.8,1,1, 22.494, 10633.082, 395.447, 52873.751 25/05/30,16:45:55,15,09,1, 11.8,1,1, 22.494, 10633.114, 395.432, 52873.681 25/05/30,16:45:55,16,09,1, 11.8,1,1, 22.494, 10633.108, 395.459, 52873.709 25/05/30,16:45:55,17,09,1, 11.8,1,1, 22.494, 10633.072, 395.464, 52873.656 25/05/30,16:45:55,18,09,1, 11.8,1,1, 22.494, 10633.077, 395.452, 52873.724 25/05/30,16:45:55,19,09,1, 11.8,1,1, 22.494, 10633.079, 395.466, 52873.679 25/05/30,16:45:56,00,09,1, 12.0,1,1, 22.493, 10633.079, 395.466, 52873.679 25/05/30,16:45:56,01,09,1, 12.0,1,1, 22.493, 10633.059, 395.465, 52873.711 25/05/30,16:45:56,02,09,1, 12.0,1,1, 22.493, 10633.057, 395.492, 52873.733 25/05/30,16:45:56,03,09,1, 12.0,1,1, 22.493, 10633.053, 395.477, 52873.754 25/05/30,16:45:56,04,09,1, 12.0,1,1, 22.493, 10633.023, 395.516, 52873.742 25/05/30,16:45:56,05,09,1, 12.0,1,1, 22.493, 10633.051, 395.512, 52873.689 25/05/30,16:45:56,06,09,1, 12.0,1,1, 22.493, 10633.015, 395.500, 52873.779 25/05/30,16:45:56,07,09,1, 12.0,1,1, 22.493, 10633.044, 395.536, 52873.817 25/05/30,16:45:56,08,09,1, 12.0,1,1, 22.493, 10633.048, 395.520, 52873.796 25/05/30,16:45:56,09,09,1, 12.0,1,1, 22.493, 10633.032, 395.537, 52873.756 25/05/30,16:45:56,10,09,1, 12.0,1,1, 22.493, 10633.032, 395.597, 52873.763 25/05/30,16:45:56,11,09,1, 12.0,1,1, 22.493, 10632.995, 395.552, 52873.780 25/05/30,16:45:56,12,09,1, 12.0,1,1, 22.493, 10633.017, 395.573, 52873.771 25/05/30,16:45:56,13,09,1, 12.0,1,1, 22.493, 10632.997, 395.582, 52873.853 25/05/30,16:45:56,14,09,1, 12.0,1,1, 22.493, 10633.014, 395.553, 52873.811 25/05/30,16:45:56,15,09,1, 12.0,1,1, 22.493, 10633.012, 395.565, 52873.781 25/05/30,16:45:56,16,09,1, 12.0,1,1, 22.493, 10632.967, 395.575, 52873.806 25/05/30,16:45:56,17,09,1, 12.0,1,1, 22.493, 10632.994, 395.586, 52873.797 25/05/30,16:45:56,18,09,1, 12.0,1,1, 22.493, 10633.004, 395.612, 52873.811 25/05/30,16:45:56,19,09,1, 12.0,1,1, 22.493, 10632.974, 395.592, 52873.824 25/05/30,16:45:57,00,09,1, 11.9,1,1, 22.495, 10632.970, 395.592, 52873.824 25/05/30,16:45:57,01,09,1, 11.9,1,1, 22.495, 10632.976, 395.619, 52873.817 25/05/30,16:45:57,02,09,1, 11.9,1,1, 22.495, 10632.995, 395.768, 52874.564 25/05/30,16:45:57,03,09,1, 11.9,1,1, 22.495, 10632.990, 395.771, 52874.551 25/05/30,16:45:57,04,09,1, 11.9,1,1, 22.495, 10632.972, 395.807, 52874.559 25/05/30,16:45:57,05,09,1, 11.9,1,1, 22.495, 10632.985, 395.797, 52874.548 25/05/30,16:45:57,06,09,1, 11.9,1,1, 22.495, 10632.961, 395.810, 52874.614 25/05/30,16:45:57,07,09,1, 11.9,1,1, 22.495, 10632.954, 395.811, 52874.588 25/05/30,16:45:57,08,09,1, 11.9,1,1, 22.495, 10632.966, 395.817, 52874.629 25/05/30,16:45:57,09,09,1, 11.9,1,1, 22.495, 10632.951, 395.814, 52874.654 25/05/30,16:45:57,10,09,1, 11.9,1,1, 22.495, 10632.950, 395.840, 52874.674 25/05/30,16:45:57,11,09,1, 11.9,1,1, 22.495, 10632.932, 395.817, 52874.595 25/05/30,16:45:57,12,09,1, 11.9,1,1, 22.495, 10632.939, 395.826, 52874.632 25/05/30,16:45:57,13,09,1, 11.9,1,1, 22.495, 10632.944, 395.857, 52874.685 25/05/30,16:45:57,14,09,1, 11.9,1,1, 22.495, 10632.910, 395.851, 52874.669 25/05/30,16:45:57,15,09,1, 11.9,1,1, 22.495, 10632.941, 395.882, 52874.641 25/05/30,16:45:57,16,09,1, 11.9,1,1, 22.495, 10632.925, 395.877, 52874.712 25/05/30,16:45:57,17,09,1, 11.9,1,1, 22.495, 10632.925, 395.871, 52874.604 25/05/30,16:45:57,18,09,1, 11.9,1,1, 22.495, 10632.889, 395.878, 52874.609 25/05/30,16:45:57,19,09,1, 11.9,1,1, 22.495, 10632.892, 395.887, 52874.642 25/05/30,16:45:58,00,09,1, 12.0,1,1, 22.493, 10632.887, 395.887, 52874.642 25/05/30,16:45:58,01,09,1, 12.0,1,1, 22.493, 10632.882, 395.893, 52874.710 25/05/30,16:45:58,02,09,1, 12.0,1,1, 22.493, 10632.879, 395.892, 52874.708 25/05/30,16:45:58,03,09,1, 12.0,1,1, 22.493, 10632.880, 395.907, 52874.731 25/05/30,16:45:58,04,09,1, 12.0,1,1, 22.493, 10632.861, 395.898, 52874.622 25/05/30,16:45:58,05,09,1, 12.0,1,1, 22.493, 10632.850, 395.893, 52874.730 25/05/30,16:45:58,06,09,1, 12.0,1,1, 22.493, 10632.851, 395.929, 52874.762 25/05/30,16:45:58,07,09,1, 12.0,1,1, 22.493, 10632.853, 395.931, 52874.719 25/05/30,16:45:58,08,09,1, 12.0,1,1, 22.493, 10632.867, 395.935, 52874.677 25/05/30,16:45:58,09,09,1, 12.0,1,1, 22.493, 10632.836, 395.921, 52874.703 25/05/30,16:45:58,10,09,1, 12.0,1,1, 22.493, 10632.847, 395.927, 52874.748 25/05/30,16:45:58,11,09,1, 12.0,1,1, 22.493, 10632.826, 395.925, 52874.654 25/05/30,16:45:58,12,09,1, 12.0,1,1, 22.493, 10632.808, 395.954, 52874.729 25/05/30,16:45:58,13,09,1, 12.0,1,1, 22.493, 10632.814, 395.922, 52874.669 25/05/30,16:45:58,14,09,1, 12.0,1,1, 22.493, 10632.789, 395.945, 52874.723 25/05/30,16:45:58,15,09,1, 12.0,1,1, 22.493, 10632.795, 395.961, 52874.743 25/05/30,16:45:58,16,09,1, 12.0,1,1, 22.493, 10632.789, 395.953, 52874.752 25/05/30,16:45:58,17,09,1, 12.0,1,1, 22.493, 10632.766, 395.944, 52874.756 25/05/30,16:45:58,18,09,1, 12.0,1,1, 22.493, 10632.768, 395.961, 52874.804 25/05/30,16:45:58,19,09,1, 12.0,1,1, 22.493, 10632.742, 395.969, 52874.764 25/05/30,16:45:59,00,08,1, 11.9,1,1, 22.493, 10632.737, 395.969, 52874.764 25/05/30,16:45:59,01,08,1, 11.9,1,1, 22.493, 10632.743, 395.975, 52874.690 25/05/30,16:45:59,02,08,1, 11.9,1,1, 22.493, 10632.732, 395.997, 52874.813 25/05/30,16:45:59,03,08,1, 11.9,1,1, 22.493, 10632.731, 395.990, 52874.747 25/05/30,16:45:59,04,08,1, 11.9,1,1, 22.493, 10632.716, 396.005, 52874.837 25/05/30,16:45:59,05,08,1, 11.9,1,1, 22.493, 10632.715, 395.988, 52874.770 25/05/30,16:45:59,06,08,1, 11.9,1,1, 22.493, 10632.707, 396.018, 52874.833 25/05/30,16:45:59,07,08,1, 11.9,1,1, 22.493, 10632.710, 396.002, 52874.754 25/05/30,16:45:59,08,08,1, 11.9,1,1, 22.493, 10632.675, 396.013, 52874.835 25/05/30,16:45:59,09,08,1, 11.9,1,1, 22.493, 10632.704, 396.012, 52874.759 25/05/30,16:45:59,10,08,1, 11.9,1,1, 22.493, 10632.686, 396.010, 52874.799 25/05/30,16:45:59,11,08,1, 11.9,1,1, 22.493, 10632.677, 396.024, 52874.860 25/05/30,16:45:59,12,08,1, 11.9,1,1, 22.493, 10632.674, 396.015, 52874.832 25/05/30,16:45:59,13,08,1, 11.9,1,1, 22.493, 10632.652, 396.016, 52874.766 25/05/30,16:45:59,14,08,1, 11.9,1,1, 22.493, 10632.623, 396.044, 52874.856 25/05/30,16:45:59,15,08,1, 11.9,1,1, 22.493, 10632.639, 396.005, 52874.736 25/05/30,16:45:59,16,08,1, 11.9,1,1, 22.493, 10632.643, 396.028, 52874.770 25/05/30,16:45:59,17,08,1, 11.9,1,1, 22.493, 10632.627, 396.039, 52874.820 25/05/30,16:45:59,18,08,1, 11.9,1,1, 22.493, 10632.615, 396.016, 52874.764 25/05/30,16:45:59,19,08,1, 11.9,1,1, 22.493, 10632.612, 396.019, 52874.798 25/05/30,16:46:00,00,09,1, 11.9,1,1, 22.487, 10632.612, 396.019, 52874.798 25/05/30,16:46:00,01,09,1, 11.9,1,1, 22.487, 10632.614, 396.033, 52874.780 25/05/30,16:46:00,02,09,1, 11.9,1,1, 22.487, 10632.590, 395.919, 52874.170 25/05/30,16:46:00,03,09,1, 11.9,1,1, 22.487, 10632.519, 395.874, 52874.058 25/05/30,16:46:00,04,09,1, 11.9,1,1, 22.487, 10632.523, 395.880, 52874.128 25/05/30,16:46:00,05,09,1, 11.9,1,1, 22.487, 10632.553, 395.903, 52874.142 25/05/30,16:46:00,06,09,1, 11.9,1,1, 22.487, 10632.503, 395.909, 52874.115 25/05/30,16:46:00,07,09,1, 11.9,1,1, 22.487, 10632.511, 395.898, 52874.047 25/05/30,16:46:00,08,09,1, 11.9,1,1, 22.487, 10632.513, 395.881, 52874.077 25/05/30,16:46:00,09,09,1, 11.9,1,1, 22.487, 10632.494, 395.873, 52874.039 25/05/30,16:46:00,10,09,1, 11.9,1,1, 22.487, 10632.489, 395.909, 52874.085 25/05/30,16:46:00,11,09,1, 11.9,1,1, 22.487, 10632.490, 395.889, 52874.059 25/05/30,16:46:00,12,09,1, 11.9,1,1, 22.487, 10632.475, 395.920, 52874.123 25/05/30,16:46:00,13,09,1, 11.9,1,1, 22.487, 10632.453, 395.908, 52874.117 25/05/30,16:46:00,14,09,1, 11.9,1,1, 22.487, 10632.451, 395.904, 52874.167 25/05/30,16:46:00,15,09,1, 11.9,1,1, 22.487, 10632.461, 395.926, 52874.093 25/05/30,16:46:00,16,09,1, 11.9,1,1, 22.487, 10632.458, 395.912, 52874.097 25/05/30,16:46:00,17,09,1, 11.9,1,1, 22.487, 10632.432, 395.908, 52874.095 25/05/30,16:46:00,18,09,1, 11.9,1,1, 22.487, 10632.429, 395.932, 52874.152 25/05/30,16:46:00,19,09,1, 11.9,1,1, 22.487, 10632.414, 395.924, 52874.126 25/05/30,16:46:01,00,07,1, 11.9,1,1, 22.495, 10632.411, 395.924, 52874.126 25/05/30,16:46:01,01,07,1, 11.9,1,1, 22.495, 10632.408, 395.926, 52874.150 25/05/30,16:46:01,02,07,1, 11.9,1,1, 22.495, 10632.434, 395.906, 52874.193 25/05/30,16:46:01,03,07,1, 11.9,1,1, 22.495, 10632.411, 395.925, 52874.164 25/05/30,16:46:01,04,07,1, 11.9,1,1, 22.495, 10632.412, 395.901, 52874.103 25/05/30,16:46:01,05,07,1, 11.9,1,1, 22.495, 10632.390, 395.928, 52874.137 25/05/30,16:46:01,06,07,1, 11.9,1,1, 22.495, 10632.384, 395.898, 52874.215 25/05/30,16:46:01,07,07,1, 11.9,1,1, 22.495, 10632.390, 395.905, 52874.178 25/05/30,16:46:01,08,07,1, 11.9,1,1, 22.495, 10632.389, 395.914, 52874.202 25/05/30,16:46:01,09,07,1, 11.9,1,1, 22.495, 10632.367, 395.914, 52874.131 25/05/30,16:46:01,10,07,1, 11.9,1,1, 22.495, 10632.353, 395.896, 52874.144 25/05/30,16:46:01,11,07,1, 11.9,1,1, 22.495, 10632.326, 395.897, 52874.147 25/05/30,16:46:01,12,07,1, 11.9,1,1, 22.495, 10632.303, 395.904, 52874.221 25/05/30,16:46:01,13,07,1, 11.9,1,1, 22.495, 10632.304, 395.893, 52874.164 25/05/30,16:46:01,14,07,1, 11.9,1,1, 22.495, 10632.324, 395.931, 52874.162 25/05/30,16:46:01,15,07,1, 11.9,1,1, 22.495, 10632.299, 395.902, 52874.166 25/05/30,16:46:01,16,07,1, 11.9,1,1, 22.495, 10632.261, 395.885, 52874.165 25/05/30,16:46:01,17,07,1, 11.9,1,1, 22.495, 10632.263, 395.900, 52874.133 25/05/30,16:46:01,18,07,1, 11.9,1,1, 22.495, 10632.245, 395.913, 52874.168 25/05/30,16:46:01,19,07,1, 11.9,1,1, 22.495, 10632.240, 395.892, 52874.187 25/05/30,16:46:02,00,08,1, 11.9,1,1, 22.493, 10632.236, 395.892, 52874.187 25/05/30,16:46:02,01,08,1, 11.9,1,1, 22.493, 10632.239, 395.922, 52874.158 25/05/30,16:46:02,02,08,1, 11.9,1,1, 22.493, 10632.247, 395.901, 52874.205 25/05/30,16:46:02,03,08,1, 11.9,1,1, 22.493, 10632.173, 395.905, 52874.185 25/05/30,16:46:02,04,08,1, 11.9,1,1, 22.493, 10632.212, 395.902, 52874.209 25/05/30,16:46:02,05,08,1, 11.9,1,1, 22.493, 10632.209, 395.884, 52874.116 25/05/30,16:46:02,06,08,1, 11.9,1,1, 22.493, 10632.188, 395.894, 52874.183 25/05/30,16:46:02,07,08,1, 11.9,1,1, 22.493, 10632.182, 395.904, 52874.238 25/05/30,16:46:02,08,08,1, 11.9,1,1, 22.493, 10632.204, 395.911, 52874.218 25/05/30,16:46:02,09,08,1, 11.9,1,1, 22.493, 10632.204, 395.908, 52874.278 25/05/30,16:46:02,10,08,1, 11.9,1,1, 22.493, 10632.194, 395.894, 52874.201 25/05/30,16:46:02,11,08,1, 11.9,1,1, 22.493, 10632.170, 395.899, 52874.185 25/05/30,16:46:02,12,08,1, 11.9,1,1, 22.493, 10632.156, 395.903, 52874.238 25/05/30,16:46:02,13,08,1, 11.9,1,1, 22.493, 10632.187, 395.898, 52874.210 25/05/30,16:46:02,14,08,1, 11.9,1,1, 22.493, 10632.167, 395.900, 52874.165 25/05/30,16:46:02,15,08,1, 11.9,1,1, 22.493, 10632.127, 395.897, 52874.256 25/05/30,16:46:02,16,08,1, 11.9,1,1, 22.493, 10632.152, 395.903, 52874.201 25/05/30,16:46:02,17,08,1, 11.9,1,1, 22.493, 10632.138, 395.896, 52874.254 25/05/30,16:46:02,18,08,1, 11.9,1,1, 22.493, 10632.122, 395.898, 52874.197 25/05/30,16:46:02,19,08,1, 11.9,1,1, 22.493, 10632.093, 395.894, 52874.266 25/05/30,16:46:03,00,08,1, 11.9,1,1, 22.495, 10632.086, 395.894, 52874.266 25/05/30,16:46:03,01,08,1, 11.9,1,1, 22.495, 10632.091, 395.881, 52874.233 25/05/30,16:46:03,02,08,1, 11.9,1,1, 22.495, 10632.070, 395.920, 52874.219 25/05/30,16:46:03,03,08,1, 11.9,1,1, 22.495, 10632.076, 395.889, 52874.240 25/05/30,16:46:03,04,08,1, 11.9,1,1, 22.495, 10632.068, 395.892, 52874.217 25/05/30,16:46:03,05,08,1, 11.9,1,1, 22.495, 10632.049, 395.892, 52874.204 25/05/30,16:46:03,06,08,1, 11.9,1,1, 22.495, 10632.038, 395.880, 52874.232 25/05/30,16:46:03,07,08,1, 11.9,1,1, 22.495, 10632.023, 395.912, 52874.294 25/05/30,16:46:03,08,08,1, 11.9,1,1, 22.495, 10632.023, 395.893, 52874.176 25/05/30,16:46:03,09,08,1, 11.9,1,1, 22.495, 10632.012, 395.895, 52874.243 25/05/30,16:46:03,10,08,1, 11.9,1,1, 22.495, 10632.005, 395.889, 52874.272 25/05/30,16:46:03,11,08,1, 11.9,1,1, 22.495, 10632.018, 395.917, 52874.258 25/05/30,16:46:03,12,08,1, 11.9,1,1, 22.495, 10631.966, 395.886, 52874.263 25/05/30,16:46:03,13,08,1, 11.9,1,1, 22.495, 10631.984, 395.893, 52874.297 25/05/30,16:46:03,14,08,1, 11.9,1,1, 22.495, 10631.931, 395.908, 52874.322 25/05/30,16:46:03,15,08,1, 11.9,1,1, 22.495, 10631.965, 395.882, 52874.326 25/05/30,16:46:03,16,08,1, 11.9,1,1, 22.495, 10631.937, 395.870, 52874.281 25/05/30,16:46:03,17,08,1, 11.9,1,1, 22.495, 10631.957, 395.895, 52874.329 25/05/30,16:46:03,18,08,1, 11.9,1,1, 22.495, 10631.923, 395.916, 52874.262 25/05/30,16:46:03,19,08,1, 11.9,1,1, 22.495, 10631.908, 395.891, 52874.260 25/05/30,16:46:04,00,09,1, 11.9,1,1, 22.487, 10631.902, 395.891, 52874.260 25/05/30,16:46:04,01,09,1, 11.9,1,1, 22.487, 10631.858, 395.911, 52874.319 25/05/30,16:46:04,02,09,1, 11.9,1,1, 22.487, 10631.863, 395.892, 52874.298 25/05/30,16:46:04,03,09,1, 11.9,1,1, 22.487, 10631.848, 395.893, 52874.285 25/05/30,16:46:04,04,09,1, 11.9,1,1, 22.487, 10631.860, 395.895, 52874.311 25/05/30,16:46:04,05,09,1, 11.9,1,1, 22.487, 10631.818, 395.889, 52874.275 25/05/30,16:46:04,06,09,1, 11.9,1,1, 22.487, 10631.828, 395.888, 52874.286 25/05/30,16:46:04,07,09,1, 11.9,1,1, 22.487, 10631.814, 395.910, 52874.274 25/05/30,16:46:04,08,09,1, 11.9,1,1, 22.487, 10631.808, 395.907, 52874.304 25/05/30,16:46:04,09,09,1, 11.9,1,1, 22.487, 10631.794, 395.895, 52874.306 25/05/30,16:46:04,10,09,1, 11.9,1,1, 22.487, 10631.787, 395.887, 52874.335 25/05/30,16:46:04,11,09,1, 11.9,1,1, 22.487, 10631.771, 395.917, 52874.363 25/05/30,16:46:04,12,09,1, 11.9,1,1, 22.487, 10631.751, 395.907, 52874.304 25/05/30,16:46:04,13,09,1, 11.9,1,1, 22.487, 10631.715, 395.919, 52874.312 25/05/30,16:46:04,14,09,1, 11.9,1,1, 22.487, 10631.730, 395.937, 52874.316 25/05/30,16:46:04,15,09,1, 11.9,1,1, 22.487, 10631.718, 395.904, 52874.364 25/05/30,16:46:04,16,09,1, 11.9,1,1, 22.487, 10631.718, 395.916, 52874.391 25/05/30,16:46:04,17,09,1, 11.9,1,1, 22.487, 10631.685, 395.927, 52874.422 25/05/30,16:46:04,18,09,1, 11.9,1,1, 22.487, 10631.683, 395.903, 52874.310 25/05/30,16:46:04,19,09,1, 11.9,1,1, 22.487, 10631.678, 395.929, 52874.376 25/05/30,16:46:05,00,09,1, 12.0,1,1, 22.491, 10631.677, 395.929, 52874.376 25/05/30,16:46:05,01,09,1, 12.0,1,1, 22.491, 10631.650, 395.911, 52874.333 25/05/30,16:46:05,02,09,1, 12.0,1,1, 22.491, 10631.648, 395.927, 52874.428 25/05/30,16:46:05,03,09,1, 12.0,1,1, 22.491, 10631.645, 395.916, 52874.434 25/05/30,16:46:05,04,09,1, 12.0,1,1, 22.491, 10631.604, 395.934, 52874.427 25/05/30,16:46:05,05,09,1, 12.0,1,1, 22.491, 10631.607, 395.912, 52874.425 25/05/30,16:46:05,06,09,1, 12.0,1,1, 22.491, 10631.573, 395.951, 52874.458 25/05/30,16:46:05,07,09,1, 12.0,1,1, 22.491, 10631.592, 395.951, 52874.416 25/05/30,16:46:05,08,09,1, 12.0,1,1, 22.491, 10631.585, 395.936, 52874.446 25/05/30,16:46:05,09,09,1, 12.0,1,1, 22.491, 10631.583, 395.941, 52874.360 25/05/30,16:46:05,10,09,1, 12.0,1,1, 22.491, 10631.569, 395.944, 52874.484 25/05/30,16:46:05,11,09,1, 12.0,1,1, 22.491, 10631.507, 395.955, 52874.390 25/05/30,16:46:05,12,09,1, 12.0,1,1, 22.491, 10631.527, 395.944, 52874.423 25/05/30,16:46:05,13,09,1, 12.0,1,1, 22.491, 10631.521, 395.944, 52874.392 25/05/30,16:46:05,14,09,1, 12.0,1,1, 22.491, 10631.515, 395.921, 52874.516 25/05/30,16:46:05,15,09,1, 12.0,1,1, 22.491, 10631.492, 395.956, 52874.472 25/05/30,16:46:05,16,09,1, 12.0,1,1, 22.491, 10631.484, 395.946, 52874.424 25/05/30,16:46:05,17,09,1, 12.0,1,1, 22.491, 10631.457, 395.930, 52874.412 25/05/30,16:46:05,18,09,1, 12.0,1,1, 22.491, 10631.457, 395.923, 52874.438 25/05/30,16:46:05,19,09,1, 12.0,1,1, 22.491, 10631.457, 395.933, 52874.428 25/05/30,16:46:06,00,09,1, 12.0,1,1, 22.490, 10631.452, 395.933, 52874.428 25/05/30,16:46:06,01,09,1, 12.0,1,1, 22.490, 10631.446, 395.931, 52874.455 25/05/30,16:46:06,02,09,1, 12.0,1,1, 22.490, 10631.429, 395.915, 52874.395 25/05/30,16:46:06,03,09,1, 12.0,1,1, 22.490, 10631.375, 395.935, 52874.445 25/05/30,16:46:06,04,09,1, 12.0,1,1, 22.490, 10631.387, 395.919, 52874.430 25/05/30,16:46:06,05,09,1, 12.0,1,1, 22.490, 10631.393, 395.947, 52874.473 25/05/30,16:46:06,06,09,1, 12.0,1,1, 22.490, 10631.385, 395.936, 52874.508 25/05/30,16:46:06,07,09,1, 12.0,1,1, 22.490, 10631.366, 395.959, 52874.557 25/05/30,16:46:06,08,09,1, 12.0,1,1, 22.490, 10631.376, 395.933, 52874.434 25/05/30,16:46:06,09,09,1, 12.0,1,1, 22.490, 10631.368, 395.946, 52874.498 25/05/30,16:46:06,10,09,1, 12.0,1,1, 22.490, 10631.317, 395.976, 52874.525 25/05/30,16:46:06,11,09,1, 12.0,1,1, 22.490, 10631.319, 395.965, 52874.518 25/05/30,16:46:06,12,09,1, 12.0,1,1, 22.490, 10631.303, 396.007, 52874.788 25/05/30,16:46:06,13,09,1, 12.0,1,1, 22.490, 10631.350, 395.968, 52874.511 25/05/30,16:46:06,14,09,1, 12.0,1,1, 22.490, 10631.326, 395.963, 52874.549 25/05/30,16:46:06,15,09,1, 12.0,1,1, 22.490, 10631.281, 395.973, 52874.501 25/05/30,16:46:06,16,09,1, 12.0,1,1, 22.490, 10631.270, 395.978, 52874.469 25/05/30,16:46:06,17,09,1, 12.0,1,1, 22.490, 10631.247, 396.006, 52874.595 25/05/30,16:46:06,18,09,1, 12.0,1,1, 22.490, 10631.267, 395.995, 52874.564 25/05/30,16:46:06,19,09,1, 12.0,1,1, 22.490, 10631.228, 396.002, 52874.565 25/05/30,16:46:07,00,09,1, 11.9,1,1, 22.493, 10631.226, 396.002, 52874.565 25/05/30,16:46:07,01,09,1, 11.9,1,1, 22.493, 10631.217, 396.002, 52874.598 25/05/30,16:46:07,02,09,1, 11.9,1,1, 22.493, 10631.196, 396.020, 52874.539 25/05/30,16:46:07,03,09,1, 11.9,1,1, 22.493, 10631.199, 395.998, 52874.533 25/05/30,16:46:07,04,09,1, 11.9,1,1, 22.493, 10631.205, 395.976, 52874.553 25/05/30,16:46:07,05,09,1, 11.9,1,1, 22.493, 10631.190, 396.014, 52874.578 25/05/30,16:46:07,06,09,1, 11.9,1,1, 22.493, 10631.188, 396.000, 52874.574 25/05/30,16:46:07,07,09,1, 11.9,1,1, 22.493, 10631.148, 396.006, 52874.603 25/05/30,16:46:07,08,09,1, 11.9,1,1, 22.493, 10631.155, 396.033, 52874.618 25/05/30,16:46:07,09,09,1, 11.9,1,1, 22.493, 10631.134, 396.015, 52874.608 25/05/30,16:46:07,10,09,1, 11.9,1,1, 22.493, 10631.114, 396.005, 52874.602 25/05/30,16:46:07,11,09,1, 11.9,1,1, 22.493, 10631.117, 396.031, 52874.634 25/05/30,16:46:07,12,09,1, 11.9,1,1, 22.493, 10631.112, 396.033, 52874.561 25/05/30,16:46:07,13,09,1, 11.9,1,1, 22.493, 10631.108, 396.042, 52874.608 25/05/30,16:46:07,14,09,1, 11.9,1,1, 22.493, 10631.104, 396.040, 52874.604 25/05/30,16:46:07,15,09,1, 11.9,1,1, 22.493, 10631.082, 396.030, 52874.606 25/05/30,16:46:07,16,09,1, 11.9,1,1, 22.493, 10631.092, 396.042, 52874.631 25/05/30,16:46:07,17,09,1, 11.9,1,1, 22.493, 10631.089, 396.044, 52874.634 25/05/30,16:46:07,18,09,1, 11.9,1,1, 22.493, 10631.084, 396.041, 52874.707 25/05/30,16:46:07,19,09,1, 11.9,1,1, 22.493, 10631.068, 396.017, 52874.600 25/05/30,16:46:08,00,09,1, 11.9,1,1, 22.489, 10631.068, 396.017, 52874.600 25/05/30,16:46:08,01,09,1, 11.9,1,1, 22.489, 10631.038, 396.047, 52874.676 25/05/30,16:46:08,02,09,1, 11.9,1,1, 22.489, 10631.036, 396.030, 52874.615 25/05/30,16:46:08,03,09,1, 11.9,1,1, 22.489, 10631.011, 396.044, 52874.654 25/05/30,16:46:08,04,09,1, 11.9,1,1, 22.489, 10631.016, 396.054, 52874.641 25/05/30,16:46:08,05,09,1, 11.9,1,1, 22.489, 10630.999, 396.044, 52874.606 25/05/30,16:46:08,06,09,1, 11.9,1,1, 22.489, 10631.006, 396.045, 52874.634 25/05/30,16:46:08,07,09,1, 11.9,1,1, 22.489, 10630.971, 396.063, 52874.653 25/05/30,16:46:08,08,09,1, 11.9,1,1, 22.489, 10630.969, 396.032, 52874.608 25/05/30,16:46:08,09,09,1, 11.9,1,1, 22.489, 10630.957, 396.061, 52874.627 25/05/30,16:46:08,10,09,1, 11.9,1,1, 22.489, 10630.933, 396.071, 52874.704 25/05/30,16:46:08,11,09,1, 11.9,1,1, 22.489, 10630.924, 396.062, 52874.613 25/05/30,16:46:08,12,09,1, 11.9,1,1, 22.489, 10630.934, 396.063, 52874.701 25/05/30,16:46:08,13,09,1, 11.9,1,1, 22.489, 10630.935, 396.054, 52874.680 25/05/30,16:46:08,14,09,1, 11.9,1,1, 22.489, 10630.922, 396.065, 52874.653 25/05/30,16:46:08,15,09,1, 11.9,1,1, 22.489, 10630.888, 396.071, 52874.716 25/05/30,16:46:08,16,09,1, 11.9,1,1, 22.489, 10630.887, 396.047, 52874.635 25/05/30,16:46:08,17,09,1, 11.9,1,1, 22.489, 10630.888, 396.065, 52874.748 25/05/30,16:46:08,18,09,1, 11.9,1,1, 22.489, 10630.878, 396.055, 52874.719 25/05/30,16:46:08,19,09,1, 11.9,1,1, 22.489, 10630.883, 396.058, 52874.692 25/05/30,16:46:09,00,09,1, 12.0,1,1, 22.487, 10630.876, 396.058, 52874.692 25/05/30,16:46:09,01,09,1, 12.0,1,1, 22.487, 10630.857, 396.063, 52874.709 25/05/30,16:46:09,02,09,1, 12.0,1,1, 22.487, 10630.867, 396.061, 52874.685 25/05/30,16:46:09,03,09,1, 12.0,1,1, 22.487, 10630.845, 396.044, 52874.647 25/05/30,16:46:09,04,09,1, 12.0,1,1, 22.487, 10630.860, 396.057, 52874.735 25/05/30,16:46:09,05,09,1, 12.0,1,1, 22.487, 10630.823, 396.050, 52874.681 25/05/30,16:46:09,06,09,1, 12.0,1,1, 22.487, 10630.845, 396.052, 52874.688 25/05/30,16:46:09,07,09,1, 12.0,1,1, 22.487, 10630.811, 396.065, 52874.776 25/05/30,16:46:09,08,09,1, 12.0,1,1, 22.487, 10630.810, 396.078, 52874.693 25/05/30,16:46:09,09,09,1, 12.0,1,1, 22.487, 10630.820, 396.071, 52874.741 25/05/30,16:46:09,10,09,1, 12.0,1,1, 22.487, 10630.802, 396.069, 52874.678 25/05/30,16:46:09,11,09,1, 12.0,1,1, 22.487, 10630.791, 396.064, 52874.659 25/05/30,16:46:09,12,09,1, 12.0,1,1, 22.487, 10630.769, 396.089, 52874.711 25/05/30,16:46:09,13,09,1, 12.0,1,1, 22.487, 10630.756, 396.098, 52874.718 25/05/30,16:46:09,14,09,1, 12.0,1,1, 22.487, 10630.770, 396.065, 52874.700 25/05/30,16:46:09,15,09,1, 12.0,1,1, 22.487, 10630.757, 396.073, 52874.743 25/05/30,16:46:09,16,09,1, 12.0,1,1, 22.487, 10630.738, 396.081, 52874.727 25/05/30,16:46:09,17,09,1, 12.0,1,1, 22.487, 10630.749, 396.074, 52874.703 25/05/30,16:46:09,18,09,1, 12.0,1,1, 22.487, 10630.741, 396.087, 52874.747 25/05/30,16:46:09,19,09,1, 12.0,1,1, 22.487, 10630.730, 396.087, 52874.731 25/05/30,16:46:10,00,09,1, 11.9,1,1, 22.491, 10630.726, 396.087, 52874.731 25/05/30,16:46:10,01,09,1, 11.9,1,1, 22.491, 10630.685, 396.079, 52874.695 25/05/30,16:46:10,02,09,1, 11.9,1,1, 22.491, 10630.671, 396.099, 52874.811 25/05/30,16:46:10,03,09,1, 11.9,1,1, 22.491, 10630.673, 396.078, 52874.716 25/05/30,16:46:10,04,09,1, 11.9,1,1, 22.491, 10630.686, 396.069, 52874.708 25/05/30,16:46:10,05,09,1, 11.9,1,1, 22.491, 10630.660, 396.088, 52874.740 25/05/30,16:46:10,06,09,1, 11.9,1,1, 22.491, 10630.638, 396.087, 52874.717 25/05/30,16:46:10,07,09,1, 11.9,1,1, 22.491, 10630.611, 396.110, 52874.770 25/05/30,16:46:10,08,09,1, 11.9,1,1, 22.491, 10630.628, 396.096, 52874.705 25/05/30,16:46:10,09,09,1, 11.9,1,1, 22.491, 10630.614, 396.089, 52874.814 25/05/30,16:46:10,10,09,1, 11.9,1,1, 22.491, 10630.575, 396.093, 52874.796 25/05/30,16:46:10,11,09,1, 11.9,1,1, 22.491, 10630.580, 396.096, 52874.757 25/05/30,16:46:10,12,09,1, 11.9,1,1, 22.491, 10630.569, 396.125, 52874.845 25/05/30,16:46:10,13,09,1, 11.9,1,1, 22.491, 10630.537, 396.117, 52874.742 25/05/30,16:46:10,14,09,1, 11.9,1,1, 22.491, 10630.537, 396.100, 52874.791 25/05/30,16:46:10,15,09,1, 11.9,1,1, 22.491, 10630.578, 396.129, 52874.716 25/05/30,16:46:10,16,09,1, 11.9,1,1, 22.491, 10630.549, 396.114, 52874.761 25/05/30,16:46:10,17,09,1, 11.9,1,1, 22.491, 10630.556, 396.124, 52874.784 25/05/30,16:46:10,18,09,1, 11.9,1,1, 22.491, 10630.513, 396.137, 52874.788 25/05/30,16:46:10,19,09,1, 11.9,1,1, 22.491, 10630.503, 396.122, 52874.748 25/05/30,16:46:11,00,09,1, 11.9,1,1, 22.490, 10630.500, 396.122, 52874.748 25/05/30,16:46:11,01,09,1, 11.9,1,1, 22.490, 10630.505, 396.138, 52874.778 25/05/30,16:46:11,02,09,1, 11.9,1,1, 22.490, 10630.509, 396.149, 52874.781 25/05/30,16:46:11,03,09,1, 11.9,1,1, 22.490, 10630.470, 396.141, 52874.778 25/05/30,16:46:11,04,09,1, 11.9,1,1, 22.490, 10630.482, 396.170, 52874.790 25/05/30,16:46:11,05,09,1, 11.9,1,1, 22.490, 10630.475, 396.138, 52874.801 25/05/30,16:46:11,06,09,1, 11.9,1,1, 22.490, 10630.469, 396.145, 52874.813 25/05/30,16:46:11,07,09,1, 11.9,1,1, 22.490, 10630.436, 396.169, 52874.858 25/05/30,16:46:11,08,09,1, 11.9,1,1, 22.490, 10630.426, 396.133, 52874.859 25/05/30,16:46:11,09,09,1, 11.9,1,1, 22.490, 10630.380, 396.142, 52874.893 25/05/30,16:46:11,10,09,1, 11.9,1,1, 22.490, 10630.415, 396.151, 52874.850 25/05/30,16:46:11,11,09,1, 11.9,1,1, 22.490, 10630.392, 396.136, 52874.816 25/05/30,16:46:11,12,09,1, 11.9,1,1, 22.490, 10630.422, 396.161, 52874.917 25/05/30,16:46:11,13,09,1, 11.9,1,1, 22.490, 10630.373, 396.195, 52874.890 25/05/30,16:46:11,14,09,1, 11.9,1,1, 22.490, 10630.379, 396.201, 52874.872 25/05/30,16:46:11,15,09,1, 11.9,1,1, 22.490, 10630.382, 396.186, 52874.866 25/05/30,16:46:11,16,09,1, 11.9,1,1, 22.490, 10630.338, 396.168, 52874.852 25/05/30,16:46:11,17,09,1, 11.9,1,1, 22.490, 10630.352, 396.178, 52874.871 25/05/30,16:46:11,18,09,1, 11.9,1,1, 22.490, 10630.317, 396.200, 52874.861 25/05/30,16:46:11,19,09,1, 11.9,1,1, 22.490, 10630.324, 396.205, 52874.808 25/05/30,16:46:12,00,09,1, 11.9,1,1, 22.487, 10630.317, 396.205, 52874.808 25/05/30,16:46:12,01,09,1, 11.9,1,1, 22.487, 10630.315, 396.228, 52874.928 25/05/30,16:46:12,02,09,1, 11.9,1,1, 22.487, 10630.301, 396.199, 52874.883 25/05/30,16:46:12,03,09,1, 11.9,1,1, 22.487, 10630.288, 396.194, 52874.926 25/05/30,16:46:12,04,09,1, 11.9,1,1, 22.487, 10630.291, 396.205, 52874.902 25/05/30,16:46:12,05,09,1, 11.9,1,1, 22.487, 10630.284, 396.203, 52874.858 25/05/30,16:46:12,06,09,1, 11.9,1,1, 22.487, 10630.277, 396.224, 52874.928 25/05/30,16:46:12,07,09,1, 11.9,1,1, 22.487, 10630.277, 396.222, 52874.876 25/05/30,16:46:12,08,09,1, 11.9,1,1, 22.487, 10630.249, 396.241, 52874.852 25/05/30,16:46:12,09,09,1, 11.9,1,1, 22.487, 10630.228, 396.234, 52874.959 25/05/30,16:46:12,10,09,1, 11.9,1,1, 22.487, 10630.213, 396.239, 52874.914 25/05/30,16:46:12,11,09,1, 11.9,1,1, 22.487, 10630.247, 396.250, 52874.903 25/05/30,16:46:12,12,09,1, 11.9,1,1, 22.487, 10630.189, 396.260, 52874.888 25/05/30,16:46:12,13,09,1, 11.9,1,1, 22.487, 10630.190, 396.244, 52874.868 25/05/30,16:46:12,14,09,1, 11.9,1,1, 22.487, 10630.201, 396.270, 52874.910 25/05/30,16:46:12,15,09,1, 11.9,1,1, 22.487, 10630.179, 396.238, 52874.941 25/05/30,16:46:12,16,09,1, 11.9,1,1, 22.487, 10630.189, 396.257, 52874.909 25/05/30,16:46:12,17,09,1, 11.9,1,1, 22.487, 10630.167, 396.271, 52874.897 25/05/30,16:46:12,18,09,1, 11.9,1,1, 22.487, 10630.165, 396.283, 52874.964 25/05/30,16:46:12,19,09,1, 11.9,1,1, 22.487, 10630.173, 396.293, 52874.894 25/05/30,16:46:13,00,09,1, 11.9,1,1, 22.491, 10630.167, 396.293, 52874.894 25/05/30,16:46:13,01,09,1, 11.9,1,1, 22.491, 10630.153, 396.284, 52874.923 25/05/30,16:46:13,02,09,1, 11.9,1,1, 22.491, 10630.190, 396.272, 52874.976 25/05/30,16:46:13,03,09,1, 11.9,1,1, 22.491, 10630.141, 396.279, 52874.905 25/05/30,16:46:13,04,09,1, 11.9,1,1, 22.491, 10630.098, 396.288, 52874.946 25/05/30,16:46:13,05,09,1, 11.9,1,1, 22.491, 10630.133, 396.285, 52875.001 25/05/30,16:46:13,06,09,1, 11.9,1,1, 22.491, 10630.107, 396.299, 52875.056 25/05/30,16:46:13,07,09,1, 11.9,1,1, 22.491, 10630.119, 396.297, 52875.010 25/05/30,16:46:13,08,09,1, 11.9,1,1, 22.491, 10630.115, 396.301, 52874.993 25/05/30,16:46:13,09,09,1, 11.9,1,1, 22.491, 10630.082, 396.299, 52875.001 25/05/30,16:46:13,10,09,1, 11.9,1,1, 22.491, 10630.078, 396.292, 52875.045 25/05/30,16:46:13,11,09,1, 11.9,1,1, 22.491, 10630.087, 396.297, 52875.017 25/05/30,16:46:13,12,09,1, 11.9,1,1, 22.491, 10630.088, 396.281, 52875.040 25/05/30,16:46:13,13,09,1, 11.9,1,1, 22.491, 10630.066, 396.306, 52875.065 25/05/30,16:46:13,14,09,1, 11.9,1,1, 22.491, 10630.079, 396.299, 52875.082 25/05/30,16:46:13,15,09,1, 11.9,1,1, 22.491, 10630.078, 396.298, 52875.035 25/05/30,16:46:13,16,09,1, 11.9,1,1, 22.491, 10630.046, 396.305, 52875.027 25/05/30,16:46:13,17,09,1, 11.9,1,1, 22.491, 10630.063, 396.324, 52875.070 25/05/30,16:46:13,18,09,1, 11.9,1,1, 22.491, 10630.054, 396.308, 52875.007 25/05/30,16:46:13,19,09,1, 11.9,1,1, 22.491, 10630.047, 396.309, 52875.039 25/05/30,16:46:14,00,09,1, 11.9,1,1, 22.490, 10630.041, 396.309, 52875.039 25/05/30,16:46:14,01,09,1, 11.9,1,1, 22.490, 10630.019, 396.309, 52875.007 25/05/30,16:46:14,02,09,1, 11.9,1,1, 22.490, 10630.039, 396.313, 52875.035 25/05/30,16:46:14,03,09,1, 11.9,1,1, 22.490, 10630.012, 396.340, 52875.092 25/05/30,16:46:14,04,09,1, 11.9,1,1, 22.490, 10630.002, 396.342, 52875.015 25/05/30,16:46:14,05,09,1, 11.9,1,1, 22.490, 10630.019, 396.335, 52875.095 25/05/30,16:46:14,06,09,1, 11.9,1,1, 22.490, 10629.992, 396.336, 52875.026 25/05/30,16:46:14,07,09,1, 11.9,1,1, 22.490, 10629.976, 396.335, 52875.079 25/05/30,16:46:14,08,09,1, 11.9,1,1, 22.490, 10629.973, 396.371, 52875.071 25/05/30,16:46:14,09,09,1, 11.9,1,1, 22.490, 10629.940, 396.351, 52875.056 25/05/30,16:46:14,10,09,1, 11.9,1,1, 22.490, 10629.940, 396.368, 52875.084 25/05/30,16:46:14,11,09,1, 11.9,1,1, 22.490, 10629.966, 396.346, 52875.077 25/05/30,16:46:14,12,09,1, 11.9,1,1, 22.490, 10629.949, 396.348, 52875.040 25/05/30,16:46:14,13,09,1, 11.9,1,1, 22.490, 10629.950, 396.356, 52875.113 25/05/30,16:46:14,14,09,1, 11.9,1,1, 22.490, 10629.947, 396.380, 52875.014 25/05/30,16:46:14,15,09,1, 11.9,1,1, 22.490, 10629.924, 396.399, 52875.043 25/05/30,16:46:14,16,09,1, 11.9,1,1, 22.490, 10629.932, 396.355, 52874.999 25/05/30,16:46:14,17,09,1, 11.9,1,1, 22.490, 10629.927, 396.381, 52875.146 25/05/30,16:46:14,18,09,1, 11.9,1,1, 22.490, 10629.943, 396.407, 52875.102 25/05/30,16:46:14,19,09,1, 11.9,1,1, 22.490, 10629.925, 396.381, 52875.049 25/05/30,16:46:15,00,09,1, 11.9,1,1, 22.490, 10629.925, 396.381, 52875.049 25/05/30,16:46:15,01,09,1, 11.9,1,1, 22.490, 10629.930, 396.401, 52875.053 25/05/30,16:46:15,02,09,1, 11.9,1,1, 22.490, 10629.936, 396.391, 52875.123 25/05/30,16:46:15,03,09,1, 11.9,1,1, 22.490, 10629.897, 396.410, 52875.106 25/05/30,16:46:15,04,09,1, 11.9,1,1, 22.490, 10629.906, 396.411, 52875.057 25/05/30,16:46:15,05,09,1, 11.9,1,1, 22.490, 10629.894, 396.424, 52875.113 25/05/30,16:46:15,06,09,1, 11.9,1,1, 22.490, 10629.894, 396.409, 52875.113 25/05/30,16:46:15,07,09,1, 11.9,1,1, 22.490, 10629.888, 396.408, 52875.132 25/05/30,16:46:15,08,09,1, 11.9,1,1, 22.490, 10629.850, 396.420, 52875.110 25/05/30,16:46:15,09,09,1, 11.9,1,1, 22.490, 10629.884, 396.385, 52875.035 25/05/30,16:46:15,10,09,1, 11.9,1,1, 22.490, 10629.852, 396.419, 52875.077 25/05/30,16:46:15,11,09,1, 11.9,1,1, 22.490, 10629.883, 396.433, 52875.097 25/05/30,16:46:15,12,09,1, 11.9,1,1, 22.490, 10629.840, 396.428, 52875.129 25/05/30,16:46:15,13,09,1, 11.9,1,1, 22.490, 10629.848, 396.420, 52875.084 25/05/30,16:46:15,14,09,1, 11.9,1,1, 22.490, 10629.859, 396.440, 52875.175 25/05/30,16:46:15,15,09,1, 11.9,1,1, 22.490, 10629.838, 396.441, 52874.962 25/05/30,16:46:15,16,09,1, 11.9,1,1, 22.490, 10629.821, 396.460, 52875.253 25/05/30,16:46:15,17,09,1, 11.9,1,1, 22.490, 10629.829, 396.443, 52875.207 25/05/30,16:46:15,18,09,1, 11.9,1,1, 22.490, 10629.805, 396.462, 52875.142 25/05/30,16:46:15,19,09,1, 11.9,1,1, 22.490, 10629.832, 396.464, 52875.155 25/05/30,16:46:16,00,09,1, 12.0,1,1, 22.491, 10629.824, 396.464, 52875.155 25/05/30,16:46:16,01,09,1, 12.0,1,1, 22.491, 10629.827, 396.477, 52875.131 25/05/30,16:46:16,02,09,1, 12.0,1,1, 22.491, 10629.816, 396.446, 52875.145 25/05/30,16:46:16,03,09,1, 12.0,1,1, 22.491, 10629.808, 396.468, 52875.144 25/05/30,16:46:16,04,09,1, 12.0,1,1, 22.491, 10629.805, 396.478, 52875.162 25/05/30,16:46:16,05,09,1, 12.0,1,1, 22.491, 10629.792, 396.474, 52875.241 25/05/30,16:46:16,06,09,1, 12.0,1,1, 22.491, 10629.776, 396.485, 52875.119 25/05/30,16:46:16,07,09,1, 12.0,1,1, 22.491, 10629.794, 396.487, 52875.224 25/05/30,16:46:16,08,09,1, 12.0,1,1, 22.491, 10629.778, 396.476, 52875.200 25/05/30,16:46:16,09,09,1, 12.0,1,1, 22.491, 10629.777, 396.479, 52875.161 25/05/30,16:46:16,10,09,1, 12.0,1,1, 22.491, 10629.791, 396.521, 52875.242 25/05/30,16:46:16,11,09,1, 12.0,1,1, 22.491, 10629.765, 396.496, 52875.230 25/05/30,16:46:16,12,09,1, 12.0,1,1, 22.491, 10629.787, 396.509, 52875.201 25/05/30,16:46:16,13,09,1, 12.0,1,1, 22.491, 10629.768, 396.486, 52875.162 25/05/30,16:46:16,14,09,1, 12.0,1,1, 22.491, 10629.754, 396.509, 52875.210 25/05/30,16:46:16,15,09,1, 12.0,1,1, 22.491, 10629.763, 396.516, 52875.192 25/05/30,16:46:16,16,09,1, 12.0,1,1, 22.491, 10629.761, 396.519, 52875.300 25/05/30,16:46:16,17,09,1, 12.0,1,1, 22.491, 10629.757, 396.524, 52875.224 25/05/30,16:46:16,18,09,1, 12.0,1,1, 22.491, 10629.740, 396.531, 52875.235 25/05/30,16:46:16,19,09,1, 12.0,1,1, 22.491, 10629.742, 396.518, 52875.268 25/05/30,16:46:17,00,08,1, 11.9,1,1, 22.491, 10629.741, 396.518, 52875.268 25/05/30,16:46:17,01,08,1, 11.9,1,1, 22.491, 10629.712, 396.516, 52875.192 25/05/30,16:46:17,02,08,1, 11.9,1,1, 22.491, 10629.724, 396.565, 52875.305 25/05/30,16:46:17,03,08,1, 11.9,1,1, 22.491, 10629.698, 396.554, 52875.292 25/05/30,16:46:17,04,08,1, 11.9,1,1, 22.491, 10629.708, 396.539, 52875.278 25/05/30,16:46:17,05,08,1, 11.9,1,1, 22.491, 10629.709, 396.547, 52875.256 25/05/30,16:46:17,06,08,1, 11.9,1,1, 22.491, 10629.724, 396.535, 52875.256 25/05/30,16:46:17,07,08,1, 11.9,1,1, 22.491, 10629.686, 396.543, 52875.211 25/05/30,16:46:17,08,08,1, 11.9,1,1, 22.491, 10629.680, 396.550, 52875.317 25/05/30,16:46:17,09,08,1, 11.9,1,1, 22.491, 10629.654, 396.562, 52875.302 25/05/30,16:46:17,10,08,1, 11.9,1,1, 22.491, 10629.673, 396.544, 52875.287 25/05/30,16:46:17,11,08,1, 11.9,1,1, 22.491, 10629.679, 396.565, 52875.259 25/05/30,16:46:17,12,08,1, 11.9,1,1, 22.491, 10629.678, 396.572, 52875.283 25/05/30,16:46:17,13,08,1, 11.9,1,1, 22.491, 10629.685, 396.543, 52875.100 25/05/30,16:46:17,14,08,1, 11.9,1,1, 22.491, 10629.667, 396.562, 52875.276 25/05/30,16:46:17,15,08,1, 11.9,1,1, 22.491, 10629.661, 396.567, 52875.320 25/05/30,16:46:17,16,08,1, 11.9,1,1, 22.491, 10629.642, 396.581, 52875.308 25/05/30,16:46:17,17,08,1, 11.9,1,1, 22.491, 10629.622, 396.586, 52875.315 25/05/30,16:46:17,18,08,1, 11.9,1,1, 22.491, 10629.616, 396.605, 52875.321 25/05/30,16:46:17,19,08,1, 11.9,1,1, 22.491, 10629.602, 396.563, 52875.257 25/05/30,16:46:18,00,08,1, 12.0,1,1, 22.491, 10629.599, 396.563, 52875.257 25/05/30,16:46:18,01,08,1, 12.0,1,1, 22.491, 10629.609, 396.591, 52875.266 25/05/30,16:46:18,02,08,1, 12.0,1,1, 22.491, 10629.600, 396.587, 52875.271 25/05/30,16:46:18,03,08,1, 12.0,1,1, 22.491, 10629.576, 396.591, 52875.323 25/05/30,16:46:18,04,08,1, 12.0,1,1, 22.491, 10629.590, 396.578, 52875.345 25/05/30,16:46:18,05,08,1, 12.0,1,1, 22.491, 10629.602, 396.592, 52875.338 25/05/30,16:46:18,06,08,1, 12.0,1,1, 22.491, 10629.575, 396.603, 52875.342 25/05/30,16:46:18,07,08,1, 12.0,1,1, 22.491, 10629.591, 396.623, 52875.353 25/05/30,16:46:18,08,08,1, 12.0,1,1, 22.491, 10629.581, 396.622, 52875.399 25/05/30,16:46:18,09,08,1, 12.0,1,1, 22.491, 10629.590, 396.610, 52875.334 25/05/30,16:46:18,10,08,1, 12.0,1,1, 22.491, 10629.565, 396.592, 52875.327 25/05/30,16:46:18,11,08,1, 12.0,1,1, 22.491, 10629.572, 396.607, 52875.325 25/05/30,16:46:18,12,08,1, 12.0,1,1, 22.491, 10629.530, 396.619, 52875.343 25/05/30,16:46:18,13,08,1, 12.0,1,1, 22.491, 10629.537, 396.605, 52875.278 25/05/30,16:46:18,14,08,1, 12.0,1,1, 22.491, 10629.533, 396.602, 52875.377 25/05/30,16:46:18,15,08,1, 12.0,1,1, 22.491, 10629.512, 396.620, 52875.315 25/05/30,16:46:18,16,08,1, 12.0,1,1, 22.491, 10629.538, 396.614, 52875.334 25/05/30,16:46:18,17,08,1, 12.0,1,1, 22.491, 10629.538, 396.604, 52875.276 25/05/30,16:46:18,18,08,1, 12.0,1,1, 22.491, 10629.515, 396.601, 52875.303 25/05/30,16:46:18,19,08,1, 12.0,1,1, 22.491, 10629.480, 396.629, 52875.351 25/05/30,16:46:19,00,08,1, 11.9,1,1, 22.495, 10629.474, 396.629, 52875.351 25/05/30,16:46:19,01,08,1, 11.9,1,1, 22.495, 10629.501, 396.611, 52875.322 25/05/30,16:46:19,02,08,1, 11.9,1,1, 22.495, 10629.488, 396.621, 52875.309 25/05/30,16:46:19,03,08,1, 11.9,1,1, 22.495, 10629.479, 396.622, 52875.328 25/05/30,16:46:19,04,08,1, 11.9,1,1, 22.495, 10629.480, 396.609, 52875.415 25/05/30,16:46:19,05,08,1, 11.9,1,1, 22.495, 10629.439, 396.629, 52875.382 25/05/30,16:46:19,06,08,1, 11.9,1,1, 22.495, 10629.417, 396.666, 52875.539 25/05/30,16:46:19,07,08,1, 11.9,1,1, 22.495, 10629.406, 396.634, 52875.442 25/05/30,16:46:19,08,08,1, 11.9,1,1, 22.495, 10629.425, 396.636, 52875.448 25/05/30,16:46:19,09,08,1, 11.9,1,1, 22.495, 10629.468, 396.622, 52875.409 25/05/30,16:46:19,10,08,1, 11.9,1,1, 22.495, 10629.424, 396.638, 52875.339 25/05/30,16:46:19,11,08,1, 11.9,1,1, 22.495, 10629.391, 396.639, 52875.361 25/05/30,16:46:19,12,08,1, 11.9,1,1, 22.495, 10629.389, 396.643, 52875.362 25/05/30,16:46:19,13,08,1, 11.9,1,1, 22.495, 10629.410, 396.644, 52875.382 25/05/30,16:46:19,14,08,1, 11.9,1,1, 22.495, 10629.382, 396.645, 52875.482 25/05/30,16:46:19,15,08,1, 11.9,1,1, 22.495, 10629.395, 396.636, 52875.447 25/05/30,16:46:19,16,08,1, 11.9,1,1, 22.495, 10629.382, 396.637, 52875.360 25/05/30,16:46:19,17,08,1, 11.9,1,1, 22.495, 10629.394, 396.644, 52875.409 25/05/30,16:46:19,18,08,1, 11.9,1,1, 22.495, 10629.362, 396.666, 52875.404 25/05/30,16:46:19,19,08,1, 11.9,1,1, 22.495, 10629.340, 396.668, 52875.605 25/05/30,16:46:20,00,08,1, 11.9,1,1, 22.494, 10629.332, 396.668, 52875.605 25/05/30,16:46:20,01,08,1, 11.9,1,1, 22.494, 10629.335, 396.642, 52875.404 25/05/30,16:46:20,02,08,1, 11.9,1,1, 22.494, 10629.330, 396.640, 52875.376 25/05/30,16:46:20,03,08,1, 11.9,1,1, 22.494, 10629.331, 396.668, 52875.465 25/05/30,16:46:20,04,08,1, 11.9,1,1, 22.494, 10629.347, 396.640, 52875.398 25/05/30,16:46:20,05,08,1, 11.9,1,1, 22.494, 10629.308, 396.656, 52875.433 25/05/30,16:46:20,06,08,1, 11.9,1,1, 22.494, 10629.304, 396.662, 52875.401 25/05/30,16:46:20,07,08,1, 11.9,1,1, 22.494, 10629.309, 396.678, 52875.487 25/05/30,16:46:20,08,08,1, 11.9,1,1, 22.494, 10629.277, 396.674, 52875.552 25/05/30,16:46:20,09,08,1, 11.9,1,1, 22.494, 10629.251, 396.663, 52875.482 25/05/30,16:46:20,10,08,1, 11.9,1,1, 22.494, 10629.237, 396.671, 52875.409 25/05/30,16:46:20,11,08,1, 11.9,1,1, 22.494, 10629.229, 396.671, 52875.450 25/05/30,16:46:20,12,08,1, 11.9,1,1, 22.494, 10629.231, 396.671, 52875.508 25/05/30,16:46:20,13,08,1, 11.9,1,1, 22.494, 10629.247, 396.670, 52875.462 25/05/30,16:46:20,14,08,1, 11.9,1,1, 22.494, 10629.223, 396.682, 52875.455 25/05/30,16:46:20,15,08,1, 11.9,1,1, 22.494, 10629.233, 396.666, 52875.418 25/05/30,16:46:20,16,08,1, 11.9,1,1, 22.494, 10629.218, 396.691, 52875.479 25/05/30,16:46:20,17,08,1, 11.9,1,1, 22.494, 10629.218, 396.658, 52875.486 25/05/30,16:46:20,18,08,1, 11.9,1,1, 22.494, 10629.181, 396.670, 52875.446 25/05/30,16:46:20,19,08,1, 11.9,1,1, 22.494, 10629.180, 396.678, 52875.494 25/05/30,16:46:21,00,09,1, 11.9,1,1, 22.488, 10629.174, 396.678, 52875.494 25/05/30,16:46:21,01,09,1, 11.9,1,1, 22.488, 10629.185, 396.699, 52875.531 25/05/30,16:46:21,02,09,1, 11.9,1,1, 22.488, 10629.131, 396.669, 52875.542 25/05/30,16:46:21,03,09,1, 11.9,1,1, 22.488, 10629.159, 396.672, 52875.539 25/05/30,16:46:21,04,09,1, 11.9,1,1, 22.488, 10629.126, 396.687, 52875.539 25/05/30,16:46:21,05,09,1, 11.9,1,1, 22.488, 10629.108, 396.677, 52875.583 25/05/30,16:46:21,06,09,1, 11.9,1,1, 22.488, 10629.113, 396.687, 52875.543 25/05/30,16:46:21,07,09,1, 11.9,1,1, 22.488, 10629.094, 396.695, 52875.550 25/05/30,16:46:21,08,09,1, 11.9,1,1, 22.488, 10629.095, 396.682, 52875.518 25/05/30,16:46:21,09,09,1, 11.9,1,1, 22.488, 10629.064, 396.715, 52875.606 25/05/30,16:46:21,10,09,1, 11.9,1,1, 22.488, 10629.070, 396.686, 52875.478 25/05/30,16:46:21,11,09,1, 11.9,1,1, 22.488, 10629.070, 396.689, 52875.544 25/05/30,16:46:21,12,09,1, 11.9,1,1, 22.488, 10629.061, 396.694, 52875.500 25/05/30,16:46:21,13,09,1, 11.9,1,1, 22.488, 10629.049, 396.706, 52875.601 25/05/30,16:46:21,14,09,1, 11.9,1,1, 22.488, 10629.043, 396.692, 52875.511 25/05/30,16:46:21,15,09,1, 11.9,1,1, 22.488, 10629.019, 396.689, 52875.539 25/05/30,16:46:21,16,09,1, 11.9,1,1, 22.488, 10629.002, 396.669, 52875.523 25/05/30,16:46:21,17,09,1, 11.9,1,1, 22.488, 10629.011, 396.696, 52875.538 25/05/30,16:46:21,18,09,1, 11.9,1,1, 22.488, 10628.990, 396.680, 52875.539 25/05/30,16:46:21,19,09,1, 11.9,1,1, 22.488, 10628.987, 396.706, 52875.577 25/05/30,16:46:22,00,09,1, 12.0,1,1, 22.487, 10628.982, 396.706, 52875.577 25/05/30,16:46:22,01,09,1, 12.0,1,1, 22.487, 10628.971, 396.710, 52875.594 25/05/30,16:46:22,02,09,1, 12.0,1,1, 22.487, 10628.946, 396.697, 52875.626 25/05/30,16:46:22,03,09,1, 12.0,1,1, 22.487, 10628.966, 396.675, 52875.562 25/05/30,16:46:22,04,09,1, 12.0,1,1, 22.487, 10628.951, 396.696, 52875.618 25/05/30,16:46:22,05,09,1, 12.0,1,1, 22.487, 10628.921, 396.691, 52875.557 25/05/30,16:46:22,06,09,1, 12.0,1,1, 22.487, 10628.898, 396.687, 52875.596 25/05/30,16:46:22,07,09,1, 12.0,1,1, 22.487, 10628.909, 396.697, 52875.586 25/05/30,16:46:22,08,09,1, 12.0,1,1, 22.487, 10628.889, 396.678, 52875.575 25/05/30,16:46:22,09,09,1, 12.0,1,1, 22.487, 10628.889, 396.672, 52875.603 25/05/30,16:46:22,10,09,1, 12.0,1,1, 22.487, 10628.873, 396.691, 52875.641 25/05/30,16:46:22,11,09,1, 12.0,1,1, 22.487, 10628.859, 396.671, 52875.577 25/05/30,16:46:22,12,09,1, 12.0,1,1, 22.487, 10628.819, 396.694, 52875.645 25/05/30,16:46:22,13,09,1, 12.0,1,1, 22.487, 10628.836, 396.678, 52875.633 25/05/30,16:46:22,14,09,1, 12.0,1,1, 22.487, 10628.822, 396.673, 52875.633 25/05/30,16:46:22,15,09,1, 12.0,1,1, 22.487, 10628.837, 396.677, 52875.635 25/05/30,16:46:22,16,09,1, 12.0,1,1, 22.487, 10628.827, 396.673, 52875.668 25/05/30,16:46:22,17,09,1, 12.0,1,1, 22.487, 10628.810, 396.687, 52875.609 25/05/30,16:46:22,18,09,1, 12.0,1,1, 22.487, 10628.805, 396.667, 52875.656 25/05/30,16:46:22,19,09,1, 12.0,1,1, 22.487, 10628.800, 396.688, 52875.597 25/05/30,16:46:23,00,09,1, 12.0,1,1, 22.489, 10628.798, 396.688, 52875.597 25/05/30,16:46:23,01,09,1, 12.0,1,1, 22.489, 10628.769, 396.665, 52875.667 25/05/30,16:46:23,02,09,1, 12.0,1,1, 22.489, 10628.772, 396.663, 52875.626 25/05/30,16:46:23,03,09,1, 12.0,1,1, 22.489, 10628.734, 396.674, 52875.734 25/05/30,16:46:23,04,09,1, 12.0,1,1, 22.489, 10628.725, 396.694, 52875.626 25/05/30,16:46:23,05,09,1, 12.0,1,1, 22.489, 10628.706, 396.697, 52875.727 25/05/30,16:46:23,06,09,1, 12.0,1,1, 22.489, 10628.705, 396.679, 52875.658 25/05/30,16:46:23,07,09,1, 12.0,1,1, 22.489, 10628.687, 396.660, 52875.704 25/05/30,16:46:23,08,09,1, 12.0,1,1, 22.489, 10628.698, 396.678, 52875.669 25/05/30,16:46:23,09,09,1, 12.0,1,1, 22.489, 10628.650, 396.666, 52875.627 25/05/30,16:46:23,10,09,1, 12.0,1,1, 22.489, 10628.655, 396.673, 52875.672 25/05/30,16:46:23,11,09,1, 12.0,1,1, 22.489, 10628.643, 396.636, 52875.671 25/05/30,16:46:23,12,09,1, 12.0,1,1, 22.489, 10628.619, 396.660, 52875.664 25/05/30,16:46:23,13,09,1, 12.0,1,1, 22.489, 10628.648, 396.659, 52875.665 25/05/30,16:46:23,14,09,1, 12.0,1,1, 22.489, 10628.610, 396.646, 52875.654 25/05/30,16:46:23,15,09,1, 12.0,1,1, 22.489, 10628.602, 396.637, 52875.673 25/05/30,16:46:23,16,09,1, 12.0,1,1, 22.489, 10628.576, 396.644, 52875.632 25/05/30,16:46:23,17,09,1, 12.0,1,1, 22.489, 10628.558, 396.652, 52875.648 25/05/30,16:46:23,18,09,1, 12.0,1,1, 22.489, 10628.541, 396.653, 52875.780 25/05/30,16:46:23,19,09,1, 12.0,1,1, 22.489, 10628.569, 396.626, 52875.696 25/05/30,16:46:24,00,09,1, 12.0,1,1, 22.493, 10628.564, 396.626, 52875.696 25/05/30,16:46:24,01,09,1, 12.0,1,1, 22.493, 10628.521, 396.618, 52875.682 25/05/30,16:46:24,02,09,1, 12.0,1,1, 22.493, 10628.510, 396.629, 52875.715 25/05/30,16:46:24,03,09,1, 12.0,1,1, 22.493, 10628.486, 396.623, 52875.671 25/05/30,16:46:24,04,09,1, 12.0,1,1, 22.493, 10628.460, 396.584, 52875.698 25/05/30,16:46:24,05,09,1, 12.0,1,1, 22.493, 10628.457, 396.602, 52875.717 25/05/30,16:46:24,06,09,1, 12.0,1,1, 22.493, 10628.484, 396.612, 52875.697 25/05/30,16:46:24,07,09,1, 12.0,1,1, 22.493, 10628.428, 396.601, 52875.743 25/05/30,16:46:24,08,09,1, 12.0,1,1, 22.493, 10628.430, 396.589, 52875.743 25/05/30,16:46:24,09,09,1, 12.0,1,1, 22.493, 10628.402, 396.597, 52875.744 25/05/30,16:46:24,10,09,1, 12.0,1,1, 22.493, 10628.408, 396.594, 52875.693 25/05/30,16:46:24,11,09,1, 12.0,1,1, 22.493, 10628.391, 396.584, 52875.662 25/05/30,16:46:24,12,09,1, 12.0,1,1, 22.493, 10628.393, 396.615, 52875.703 25/05/30,16:46:24,13,09,1, 12.0,1,1, 22.493, 10628.358, 396.608, 52875.695 25/05/30,16:46:24,14,09,1, 12.0,1,1, 22.493, 10628.352, 396.587, 52875.687 25/05/30,16:46:24,15,09,1, 12.0,1,1, 22.493, 10628.338, 396.601, 52875.803 25/05/30,16:46:24,16,09,1, 12.0,1,1, 22.493, 10628.354, 396.594, 52875.719 25/05/30,16:46:24,17,09,1, 12.0,1,1, 22.493, 10628.324, 396.583, 52875.769 25/05/30,16:46:24,18,09,1, 12.0,1,1, 22.493, 10628.298, 396.587, 52875.706 25/05/30,16:46:24,19,09,1, 12.0,1,1, 22.493, 10628.306, 396.588, 52875.683 25/05/30,16:46:25,00,09,1, 12.0,1,1, 22.493, 10628.306, 396.588, 52875.683 25/05/30,16:46:25,01,09,1, 12.0,1,1, 22.493, 10628.263, 396.575, 52875.744 25/05/30,16:46:25,02,09,1, 12.0,1,1, 22.493, 10628.259, 396.577, 52875.697 25/05/30,16:46:25,03,09,1, 12.0,1,1, 22.493, 10628.242, 396.557, 52875.725 25/05/30,16:46:25,04,09,1, 12.0,1,1, 22.493, 10628.232, 396.562, 52875.763 25/05/30,16:46:25,05,09,1, 12.0,1,1, 22.493, 10628.215, 396.558, 52875.683 25/05/30,16:46:25,06,09,1, 12.0,1,1, 22.493, 10628.197, 396.545, 52875.751 25/05/30,16:46:25,07,09,1, 12.0,1,1, 22.493, 10628.189, 396.561, 52875.710 25/05/30,16:46:25,08,09,1, 12.0,1,1, 22.493, 10628.171, 396.559, 52875.708 25/05/30,16:46:25,09,09,1, 12.0,1,1, 22.493, 10628.172, 396.575, 52875.744 25/05/30,16:46:25,10,09,1, 12.0,1,1, 22.493, 10628.132, 396.540, 52875.753 25/05/30,16:46:25,11,09,1, 12.0,1,1, 22.493, 10628.163, 396.540, 52875.765 25/05/30,16:46:25,12,09,1, 12.0,1,1, 22.493, 10628.095, 396.539, 52875.763 25/05/30,16:46:25,13,09,1, 12.0,1,1, 22.493, 10628.125, 396.541, 52875.714 25/05/30,16:46:25,14,09,1, 12.0,1,1, 22.493, 10628.083, 396.528, 52875.763 25/05/30,16:46:25,15,09,1, 12.0,1,1, 22.493, 10628.103, 396.523, 52875.853 25/05/30,16:46:25,16,09,1, 12.0,1,1, 22.493, 10628.069, 396.515, 52875.733 25/05/30,16:46:25,17,09,1, 12.0,1,1, 22.493, 10628.055, 396.521, 52875.777 25/05/30,16:46:25,18,09,1, 12.0,1,1, 22.493, 10628.037, 396.512, 52875.772 25/05/30,16:46:25,19,09,1, 12.0,1,1, 22.493, 10628.026, 396.501, 52875.800 25/05/30,16:46:26,00,09,1, 12.0,1,1, 22.489, 10628.022, 396.501, 52875.800 25/05/30,16:46:26,01,09,1, 12.0,1,1, 22.489, 10627.994, 396.495, 52875.720 25/05/30,16:46:26,02,09,1, 12.0,1,1, 22.489, 10627.995, 396.483, 52875.844 25/05/30,16:46:26,03,09,1, 12.0,1,1, 22.489, 10627.983, 396.493, 52875.825 25/05/30,16:46:26,04,09,1, 12.0,1,1, 22.489, 10627.989, 396.470, 52875.788 25/05/30,16:46:26,05,09,1, 12.0,1,1, 22.489, 10627.947, 396.489, 52875.831 25/05/30,16:46:26,06,09,1, 12.0,1,1, 22.489, 10627.940, 396.515, 52875.811 25/05/30,16:46:26,07,09,1, 12.0,1,1, 22.489, 10627.934, 396.464, 52875.773 25/05/30,16:46:26,08,09,1, 12.0,1,1, 22.489, 10627.911, 396.458, 52875.763 25/05/30,16:46:26,09,09,1, 12.0,1,1, 22.489, 10627.925, 396.456, 52875.811 25/05/30,16:46:26,10,09,1, 12.0,1,1, 22.489, 10627.892, 396.463, 52875.776 25/05/30,16:46:26,11,09,1, 12.0,1,1, 22.489, 10627.906, 396.441, 52875.799 25/05/30,16:46:26,12,09,1, 12.0,1,1, 22.489, 10627.858, 396.462, 52875.847 25/05/30,16:46:26,13,09,1, 12.0,1,1, 22.489, 10627.839, 396.436, 52875.862 25/05/30,16:46:26,14,09,1, 12.0,1,1, 22.489, 10627.834, 396.453, 52875.874 25/05/30,16:46:26,15,09,1, 12.0,1,1, 22.489, 10627.816, 396.436, 52875.890 25/05/30,16:46:26,16,09,1, 12.0,1,1, 22.489, 10627.795, 396.432, 52875.857 25/05/30,16:46:26,17,09,1, 12.0,1,1, 22.489, 10627.806, 396.453, 52875.852 25/05/30,16:46:26,18,09,1, 12.0,1,1, 22.489, 10627.793, 396.416, 52875.806 25/05/30,16:46:26,19,09,1, 12.0,1,1, 22.489, 10627.769, 396.429, 52875.852 25/05/30,16:46:27,00,09,1, 12.0,1,1, 22.492, 10627.763, 396.429, 52875.852 25/05/30,16:46:27,01,09,1, 12.0,1,1, 22.492, 10627.762, 396.430, 52875.841 25/05/30,16:46:27,02,09,1, 12.0,1,1, 22.492, 10627.759, 396.391, 52875.813 25/05/30,16:46:27,03,09,1, 12.0,1,1, 22.492, 10627.752, 396.399, 52875.900 25/05/30,16:46:27,04,09,1, 12.0,1,1, 22.492, 10627.713, 396.393, 52875.940 25/05/30,16:46:27,05,09,1, 12.0,1,1, 22.492, 10627.689, 396.394, 52875.826 25/05/30,16:46:27,06,09,1, 12.0,1,1, 22.492, 10627.665, 396.381, 52875.905 25/05/30,16:46:27,07,09,1, 12.0,1,1, 22.492, 10627.651, 396.359, 52875.871 25/05/30,16:46:27,08,09,1, 12.0,1,1, 22.492, 10627.654, 396.377, 52875.885 25/05/30,16:46:27,09,09,1, 12.0,1,1, 22.492, 10627.643, 396.364, 52875.893 25/05/30,16:46:27,10,09,1, 12.0,1,1, 22.492, 10627.635, 396.358, 52875.866 25/05/30,16:46:27,11,09,1, 12.0,1,1, 22.492, 10627.621, 396.346, 52875.855 25/05/30,16:46:27,12,09,1, 12.0,1,1, 22.492, 10627.622, 396.360, 52875.895 25/05/30,16:46:27,13,09,1, 12.0,1,1, 22.492, 10627.580, 396.338, 52875.901 25/05/30,16:46:27,14,09,1, 12.0,1,1, 22.492, 10627.581, 396.377, 52875.887 25/05/30,16:46:27,15,09,1, 12.0,1,1, 22.492, 10627.563, 396.331, 52875.894 25/05/30,16:46:27,16,09,1, 12.0,1,1, 22.492, 10627.580, 396.349, 52875.910 25/05/30,16:46:27,17,09,1, 12.0,1,1, 22.492, 10627.545, 396.326, 52875.927 25/05/30,16:46:27,18,09,1, 12.0,1,1, 22.492, 10627.528, 396.333, 52875.926 25/05/30,16:46:27,19,09,1, 12.0,1,1, 22.492, 10627.498, 396.315, 52875.859 25/05/30,16:46:28,00,09,1, 11.9,1,1, 22.489, 10627.496, 396.315, 52875.859 25/05/30,16:46:28,01,09,1, 11.9,1,1, 22.489, 10627.490, 396.284, 52875.820 25/05/30,16:46:28,02,09,1, 11.9,1,1, 22.489, 10627.471, 396.289, 52875.918 25/05/30,16:46:28,03,09,1, 11.9,1,1, 22.489, 10627.455, 396.326, 52875.832 25/05/30,16:46:28,04,09,1, 11.9,1,1, 22.489, 10627.464, 396.302, 52875.916 25/05/30,16:46:28,05,09,1, 11.9,1,1, 22.489, 10627.437, 396.277, 52875.934 25/05/30,16:46:28,06,09,1, 11.9,1,1, 22.489, 10627.409, 396.274, 52875.859 25/05/30,16:46:28,07,09,1, 11.9,1,1, 22.489, 10627.430, 396.281, 52875.950 25/05/30,16:46:28,08,09,1, 11.9,1,1, 22.489, 10627.396, 396.282, 52875.963 25/05/30,16:46:28,09,09,1, 11.9,1,1, 22.489, 10627.383, 396.281, 52875.861 25/05/30,16:46:28,10,09,1, 11.9,1,1, 22.489, 10627.370, 396.297, 52875.876 25/05/30,16:46:28,11,09,1, 11.9,1,1, 22.489, 10627.353, 396.252, 52875.888 25/05/30,16:46:28,12,09,1, 11.9,1,1, 22.489, 10627.340, 396.252, 52875.956 25/05/30,16:46:28,13,09,1, 11.9,1,1, 22.489, 10627.329, 396.257, 52875.918 25/05/30,16:46:28,14,09,1, 11.9,1,1, 22.489, 10627.304, 396.262, 52875.901 25/05/30,16:46:28,15,09,1, 11.9,1,1, 22.489, 10627.301, 396.262, 52875.887 25/05/30,16:46:28,16,09,1, 11.9,1,1, 22.489, 10627.296, 396.239, 52875.969 25/05/30,16:46:28,17,09,1, 11.9,1,1, 22.489, 10627.281, 396.235, 52875.908 25/05/30,16:46:28,18,09,1, 11.9,1,1, 22.489, 10627.238, 396.210, 52875.876 25/05/30,16:46:28,19,09,1, 11.9,1,1, 22.489, 10627.241, 396.208, 52875.891 25/05/30,16:46:29,00,09,1, 11.9,1,1, 22.490, 10627.238, 396.208, 52875.891 25/05/30,16:46:29,01,09,1, 11.9,1,1, 22.490, 10627.193, 396.208, 52875.918 25/05/30,16:46:29,02,09,1, 11.9,1,1, 22.490, 10627.211, 396.210, 52875.985 25/05/30,16:46:29,03,09,1, 11.9,1,1, 22.490, 10627.193, 396.213, 52875.938 25/05/30,16:46:29,04,09,1, 11.9,1,1, 22.490, 10627.194, 396.222, 52875.983 25/05/30,16:46:29,05,09,1, 11.9,1,1, 22.490, 10627.178, 396.226, 52875.975 25/05/30,16:46:29,06,09,1, 11.9,1,1, 22.490, 10627.166, 396.197, 52875.965 25/05/30,16:46:29,07,09,1, 11.9,1,1, 22.490, 10627.171, 396.188, 52875.967 25/05/30,16:46:29,08,09,1, 11.9,1,1, 22.490, 10627.147, 396.186, 52875.943 25/05/30,16:46:29,09,09,1, 11.9,1,1, 22.490, 10627.134, 396.187, 52876.011 25/05/30,16:46:29,10,09,1, 11.9,1,1, 22.490, 10627.113, 396.181, 52875.930 25/05/30,16:46:29,11,09,1, 11.9,1,1, 22.490, 10627.097, 396.189, 52875.989 25/05/30,16:46:29,12,09,1, 11.9,1,1, 22.490, 10627.094, 396.194, 52875.978 25/05/30,16:46:29,13,09,1, 11.9,1,1, 22.490, 10627.076, 396.192, 52876.022 25/05/30,16:46:29,14,09,1, 11.9,1,1, 22.490, 10627.072, 396.163, 52875.949 25/05/30,16:46:29,15,09,1, 11.9,1,1, 22.490, 10627.059, 396.143, 52876.043 25/05/30,16:46:29,16,09,1, 11.9,1,1, 22.490, 10627.018, 396.162, 52876.041 25/05/30,16:46:29,17,09,1, 11.9,1,1, 22.490, 10627.024, 396.144, 52875.991 25/05/30,16:46:29,18,09,1, 11.9,1,1, 22.490, 10627.027, 396.150, 52875.975 25/05/30,16:46:29,19,09,1, 11.9,1,1, 22.490, 10627.000, 396.132, 52876.029 25/05/30,16:46:30,00,09,1, 12.0,1,1, 22.487, 10626.996, 396.132, 52876.029 25/05/30,16:46:30,01,09,1, 12.0,1,1, 22.487, 10626.983, 396.126, 52875.991 25/05/30,16:46:30,02,09,1, 12.0,1,1, 22.487, 10626.965, 396.123, 52876.011 25/05/30,16:46:30,03,09,1, 12.0,1,1, 22.487, 10626.945, 396.121, 52875.985 25/05/30,16:46:30,04,09,1, 12.0,1,1, 22.487, 10626.946, 396.101, 52876.004 25/05/30,16:46:30,05,09,1, 12.0,1,1, 22.487, 10626.928, 396.099, 52876.010 25/05/30,16:46:30,06,09,1, 12.0,1,1, 22.487, 10626.942, 396.116, 52876.057 25/05/30,16:46:30,07,09,1, 12.0,1,1, 22.487, 10626.934, 396.082, 52876.131 25/05/30,16:46:30,08,09,1, 12.0,1,1, 22.487, 10626.910, 396.084, 52876.061 25/05/30,16:46:30,09,09,1, 12.0,1,1, 22.487, 10626.882, 396.105, 52876.071 25/05/30,16:46:30,10,09,1, 12.0,1,1, 22.487, 10626.891, 396.066, 52876.011 25/05/30,16:46:30,11,09,1, 12.0,1,1, 22.487, 10626.873, 396.099, 52876.085 25/05/30,16:46:30,12,09,1, 12.0,1,1, 22.487, 10626.889, 396.085, 52876.082 25/05/30,16:46:30,13,09,1, 12.0,1,1, 22.487, 10626.886, 396.086, 52876.080 25/05/30,16:46:30,14,09,1, 12.0,1,1, 22.487, 10626.858, 396.093, 52876.059 25/05/30,16:46:30,15,09,1, 12.0,1,1, 22.487, 10626.850, 396.081, 52876.040 25/05/30,16:46:30,16,09,1, 12.0,1,1, 22.487, 10626.844, 396.061, 52875.992 25/05/30,16:46:30,17,09,1, 12.0,1,1, 22.487, 10626.850, 396.056, 52876.054 25/05/30,16:46:30,18,09,1, 12.0,1,1, 22.487, 10626.838, 396.078, 52876.141 25/05/30,16:46:30,19,09,1, 12.0,1,1, 22.487, 10626.811, 396.082, 52876.096 25/05/30,16:46:31,00,09,1, 11.9,1,1, 22.491, 10626.804, 396.082, 52876.096 25/05/30,16:46:31,01,09,1, 11.9,1,1, 22.491, 10626.775, 396.072, 52876.105 25/05/30,16:46:31,02,09,1, 11.9,1,1, 22.491, 10626.756, 396.046, 52876.055 25/05/30,16:46:31,03,09,1, 11.9,1,1, 22.491, 10626.789, 396.056, 52876.005 25/05/30,16:46:31,04,09,1, 11.9,1,1, 22.491, 10626.740, 396.050, 52876.076 25/05/30,16:46:31,05,09,1, 11.9,1,1, 22.491, 10626.756, 396.055, 52876.108 25/05/30,16:46:31,06,09,1, 11.9,1,1, 22.491, 10626.710, 396.054, 52876.066 25/05/30,16:46:31,07,09,1, 11.9,1,1, 22.491, 10626.730, 396.032, 52876.109 25/05/30,16:46:31,08,09,1, 11.9,1,1, 22.491, 10626.724, 396.036, 52876.070 25/05/30,16:46:31,09,09,1, 11.9,1,1, 22.491, 10626.708, 396.030, 52876.024 25/05/30,16:46:31,10,09,1, 11.9,1,1, 22.491, 10626.697, 396.014, 52876.045 25/05/30,16:46:31,11,09,1, 11.9,1,1, 22.491, 10626.698, 396.031, 52876.147 25/05/30,16:46:31,12,09,1, 11.9,1,1, 22.491, 10626.713, 396.035, 52876.111 25/05/30,16:46:31,13,09,1, 11.9,1,1, 22.491, 10626.676, 396.022, 52876.065 25/05/30,16:46:31,14,09,1, 11.9,1,1, 22.491, 10626.673, 396.047, 52876.151 25/05/30,16:46:31,15,09,1, 11.9,1,1, 22.491, 10626.670, 396.008, 52876.135 25/05/30,16:46:31,16,09,1, 11.9,1,1, 22.491, 10626.676, 396.028, 52876.180 25/05/30,16:46:31,17,09,1, 11.9,1,1, 22.491, 10626.637, 396.003, 52876.025 25/05/30,16:46:31,18,09,1, 11.9,1,1, 22.491, 10626.666, 396.013, 52876.125 25/05/30,16:46:31,19,09,1, 11.9,1,1, 22.491, 10626.651, 396.006, 52876.179 25/05/30,16:46:32,00,08,1, 11.9,1,1, 22.487, 10626.645, 396.006, 52876.179 25/05/30,16:46:32,01,08,1, 11.9,1,1, 22.487, 10626.610, 395.988, 52876.080 25/05/30,16:46:32,02,08,1, 11.9,1,1, 22.487, 10626.601, 395.977, 52876.080 25/05/30,16:46:32,03,08,1, 11.9,1,1, 22.487, 10626.597, 395.987, 52876.104 25/05/30,16:46:32,04,08,1, 11.9,1,1, 22.487, 10626.585, 396.004, 52876.177 25/05/30,16:46:32,05,08,1, 11.9,1,1, 22.487, 10626.582, 395.976, 52876.130 25/05/30,16:46:32,06,08,1, 11.9,1,1, 22.487, 10626.551, 395.980, 52876.155 25/05/30,16:46:32,07,08,1, 11.9,1,1, 22.487, 10626.567, 395.982, 52876.119 25/05/30,16:46:32,08,08,1, 11.9,1,1, 22.487, 10626.573, 395.998, 52876.152 25/05/30,16:46:32,09,08,1, 11.9,1,1, 22.487, 10626.583, 395.976, 52876.185 25/05/30,16:46:32,10,08,1, 11.9,1,1, 22.487, 10626.543, 395.984, 52876.083 25/05/30,16:46:32,11,08,1, 11.9,1,1, 22.487, 10626.534, 395.991, 52876.138 25/05/30,16:46:32,12,08,1, 11.9,1,1, 22.487, 10626.535, 395.996, 52876.195 25/05/30,16:46:32,13,08,1, 11.9,1,1, 22.487, 10626.506, 395.953, 52876.147 25/05/30,16:46:32,14,08,1, 11.9,1,1, 22.487, 10626.476, 395.963, 52876.166 25/05/30,16:46:32,15,08,1, 11.9,1,1, 22.487, 10626.502, 395.975, 52876.101 25/05/30,16:46:32,16,08,1, 11.9,1,1, 22.487, 10626.505, 395.960, 52876.147 25/05/30,16:46:32,17,08,1, 11.9,1,1, 22.487, 10626.476, 395.969, 52876.131 25/05/30,16:46:32,18,08,1, 11.9,1,1, 22.487, 10626.475, 395.940, 52876.119 25/05/30,16:46:32,19,08,1, 11.9,1,1, 22.487, 10626.460, 395.962, 52876.218 25/05/30,16:46:33,00,08,1, 11.9,1,1, 22.486, 10626.453, 395.962, 52876.218 25/05/30,16:46:33,01,08,1, 11.9,1,1, 22.486, 10626.463, 395.948, 52876.131 25/05/30,16:46:33,02,08,1, 11.9,1,1, 22.486, 10626.425, 395.921, 52876.127 25/05/30,16:46:33,03,08,1, 11.9,1,1, 22.486, 10626.443, 395.938, 52876.095 25/05/30,16:46:33,04,08,1, 11.9,1,1, 22.486, 10626.432, 395.935, 52876.168 25/05/30,16:46:33,05,08,1, 11.9,1,1, 22.486, 10626.442, 395.927, 52876.151 25/05/30,16:46:33,06,08,1, 11.9,1,1, 22.486, 10626.395, 395.923, 52876.155 25/05/30,16:46:33,07,08,1, 11.9,1,1, 22.486, 10626.423, 395.933, 52876.201 25/05/30,16:46:33,08,08,1, 11.9,1,1, 22.486, 10626.425, 395.904, 52876.125 25/05/30,16:46:33,09,08,1, 11.9,1,1, 22.486, 10626.475, 395.930, 52876.232 25/05/30,16:46:33,10,08,1, 11.9,1,1, 22.486, 10626.330, 395.903, 52876.113 25/05/30,16:46:33,11,08,1, 11.9,1,1, 22.486, 10626.337, 395.943, 52876.194 25/05/30,16:46:33,12,08,1, 11.9,1,1, 22.486, 10626.427, 395.903, 52876.139 25/05/30,16:46:33,13,08,1, 11.9,1,1, 22.486, 10626.321, 395.924, 52876.100 25/05/30,16:46:33,14,08,1, 11.9,1,1, 22.486, 10626.330, 395.958, 52876.174 25/05/30,16:46:33,15,08,1, 11.9,1,1, 22.486, 10626.342, 395.902, 52876.178 25/05/30,16:46:33,16,08,1, 11.9,1,1, 22.486, 10626.330, 395.917, 52876.208 25/05/30,16:46:33,17,08,1, 11.9,1,1, 22.486, 10626.344, 395.923, 52876.196 25/05/30,16:46:33,18,08,1, 11.9,1,1, 22.486, 10626.315, 395.900, 52876.215 25/05/30,16:46:33,19,08,1, 11.9,1,1, 22.486, 10626.293, 395.930, 52876.149 25/05/30,16:46:34,00,08,1, 11.9,1,1, 22.487, 10626.286, 395.930, 52876.149 25/05/30,16:46:34,01,08,1, 11.9,1,1, 22.487, 10626.267, 395.934, 52876.247 25/05/30,16:46:34,02,08,1, 11.9,1,1, 22.487, 10626.288, 395.918, 52876.150 25/05/30,16:46:34,03,08,1, 11.9,1,1, 22.487, 10626.310, 395.903, 52876.231 25/05/30,16:46:34,04,08,1, 11.9,1,1, 22.487, 10626.289, 395.891, 52876.142 25/05/30,16:46:34,05,08,1, 11.9,1,1, 22.487, 10626.280, 395.905, 52876.224 25/05/30,16:46:34,06,08,1, 11.9,1,1, 22.487, 10626.280, 395.916, 52876.171 25/05/30,16:46:34,07,08,1, 11.9,1,1, 22.487, 10626.279, 395.892, 52876.191 25/05/30,16:46:34,08,08,1, 11.9,1,1, 22.487, 10626.247, 395.892, 52876.241 25/05/30,16:46:34,09,08,1, 11.9,1,1, 22.487, 10626.253, 395.909, 52876.222 25/05/30,16:46:34,10,08,1, 11.9,1,1, 22.487, 10626.264, 395.916, 52876.222 25/05/30,16:46:34,11,08,1, 11.9,1,1, 22.487, 10626.237, 395.897, 52876.168 25/05/30,16:46:34,12,08,1, 11.9,1,1, 22.487, 10626.235, 395.909, 52876.221 25/05/30,16:46:34,13,08,1, 11.9,1,1, 22.487, 10626.227, 395.912, 52876.230 25/05/30,16:46:34,14,08,1, 11.9,1,1, 22.487, 10626.206, 395.907, 52876.193 25/05/30,16:46:34,15,08,1, 11.9,1,1, 22.487, 10626.227, 395.912, 52876.202 25/05/30,16:46:34,16,08,1, 11.9,1,1, 22.487, 10626.223, 395.897, 52876.241 25/05/30,16:46:34,17,08,1, 11.9,1,1, 22.487, 10626.211, 395.907, 52876.178 25/05/30,16:46:34,18,08,1, 11.9,1,1, 22.487, 10626.207, 395.906, 52876.180 25/05/30,16:46:34,19,08,1, 11.9,1,1, 22.487, 10626.187, 395.918, 52876.211 25/05/30,16:46:35,00,08,1, 11.9,1,1, 22.488, 10626.186, 395.918, 52876.211 25/05/30,16:46:35,01,08,1, 11.9,1,1, 22.488, 10626.189, 395.889, 52876.216 25/05/30,16:46:35,02,08,1, 11.9,1,1, 22.488, 10626.203, 395.885, 52876.197 25/05/30,16:46:35,03,08,1, 11.9,1,1, 22.488, 10626.177, 395.911, 52876.227 25/05/30,16:46:35,04,08,1, 11.9,1,1, 22.488, 10626.165, 395.897, 52876.277 25/05/30,16:46:35,05,08,1, 11.9,1,1, 22.488, 10626.155, 395.901, 52876.335 25/05/30,16:46:35,06,08,1, 11.9,1,1, 22.488, 10626.178, 395.898, 52876.316 25/05/30,16:46:35,07,08,1, 11.9,1,1, 22.488, 10626.154, 395.900, 52876.317 25/05/30,16:46:35,08,08,1, 11.9,1,1, 22.488, 10626.174, 395.889, 52876.261 25/05/30,16:46:35,09,08,1, 11.9,1,1, 22.488, 10626.145, 395.902, 52876.288 25/05/30,16:46:35,10,08,1, 11.9,1,1, 22.488, 10626.127, 395.900, 52876.281 25/05/30,16:46:35,11,08,1, 11.9,1,1, 22.488, 10626.147, 395.892, 52876.287 25/05/30,16:46:35,12,08,1, 11.9,1,1, 22.488, 10626.139, 395.903, 52876.281 25/05/30,16:46:35,13,08,1, 11.9,1,1, 22.488, 10626.140, 395.885, 52876.285 25/05/30,16:46:35,14,08,1, 11.9,1,1, 22.488, 10626.132, 395.900, 52876.247 25/05/30,16:46:35,15,08,1, 11.9,1,1, 22.488, 10626.136, 395.914, 52876.306 25/05/30,16:46:35,16,08,1, 11.9,1,1, 22.488, 10626.118, 395.890, 52876.345 25/05/30,16:46:35,17,08,1, 11.9,1,1, 22.488, 10626.124, 395.922, 52876.318 25/05/30,16:46:35,18,08,1, 11.9,1,1, 22.488, 10626.083, 395.889, 52876.271 25/05/30,16:46:35,19,08,1, 11.9,1,1, 22.488, 10626.077, 395.897, 52876.359 25/05/30,16:46:36,00,08,1, 11.9,1,1, 22.490, 10626.069, 395.897, 52876.359 25/05/30,16:46:36,01,08,1, 11.9,1,1, 22.490, 10626.094, 395.878, 52876.335 25/05/30,16:46:36,02,08,1, 11.9,1,1, 22.490, 10626.092, 395.886, 52876.261 25/05/30,16:46:36,03,08,1, 11.9,1,1, 22.490, 10626.072, 395.896, 52876.338 25/05/30,16:46:36,04,08,1, 11.9,1,1, 22.490, 10626.070, 395.885, 52876.345 25/05/30,16:46:36,05,08,1, 11.9,1,1, 22.490, 10626.042, 395.856, 52876.292 25/05/30,16:46:36,06,08,1, 11.9,1,1, 22.490, 10626.059, 395.860, 52876.297 25/05/30,16:46:36,07,08,1, 11.9,1,1, 22.490, 10626.054, 395.902, 52876.260 25/05/30,16:46:36,08,08,1, 11.9,1,1, 22.490, 10626.023, 395.894, 52876.362 25/05/30,16:46:36,09,08,1, 11.9,1,1, 22.490, 10626.035, 395.897, 52876.355 25/05/30,16:46:36,10,08,1, 11.9,1,1, 22.490, 10626.015, 395.875, 52876.298 25/05/30,16:46:36,11,08,1, 11.9,1,1, 22.490, 10626.019, 395.874, 52876.307 25/05/30,16:46:36,12,08,1, 11.9,1,1, 22.490, 10626.032, 395.891, 52876.363 25/05/30,16:46:36,13,08,1, 11.9,1,1, 22.490, 10626.033, 395.877, 52876.289 25/05/30,16:46:36,14,08,1, 11.9,1,1, 22.490, 10626.023, 395.877, 52876.317 25/05/30,16:46:36,15,08,1, 11.9,1,1, 22.490, 10626.026, 395.882, 52876.317 25/05/30,16:46:36,16,08,1, 11.9,1,1, 22.490, 10625.983, 395.894, 52876.321 25/05/30,16:46:36,17,08,1, 11.9,1,1, 22.490, 10625.994, 395.863, 52876.342 25/05/30,16:46:36,18,08,1, 11.9,1,1, 22.490, 10625.998, 395.890, 52876.363 25/05/30,16:46:36,19,08,1, 11.9,1,1, 22.490, 10625.991, 395.888, 52876.403 25/05/30,16:46:37,00,10,1, 11.9,1,1, 22.485, 10625.986, 395.888, 52876.403 25/05/30,16:46:37,01,10,1, 11.9,1,1, 22.485, 10625.970, 395.874, 52876.356 25/05/30,16:46:37,02,10,1, 11.9,1,1, 22.485, 10625.991, 395.896, 52876.437 25/05/30,16:46:37,03,10,1, 11.9,1,1, 22.485, 10625.982, 395.857, 52876.405 25/05/30,16:46:37,04,10,1, 11.9,1,1, 22.485, 10625.978, 395.883, 52876.374 25/05/30,16:46:37,05,10,1, 11.9,1,1, 22.485, 10625.975, 395.870, 52876.361 25/05/30,16:46:37,06,10,1, 11.9,1,1, 22.485, 10625.970, 395.867, 52876.365 25/05/30,16:46:37,07,10,1, 11.9,1,1, 22.485, 10625.963, 395.855, 52876.334 25/05/30,16:46:37,08,10,1, 11.9,1,1, 22.485, 10625.960, 395.856, 52876.424 25/05/30,16:46:37,09,10,1, 11.9,1,1, 22.485, 10625.942, 395.867, 52876.392 25/05/30,16:46:37,10,10,1, 11.9,1,1, 22.485, 10625.948, 395.876, 52876.420 25/05/30,16:46:37,11,10,1, 11.9,1,1, 22.485, 10625.936, 395.847, 52876.367 25/05/30,16:46:37,12,10,1, 11.9,1,1, 22.485, 10625.933, 395.872, 52876.350 25/05/30,16:46:37,13,10,1, 11.9,1,1, 22.485, 10625.918, 395.868, 52876.428 25/05/30,16:46:37,14,10,1, 11.9,1,1, 22.485, 10625.931, 395.842, 52876.346 25/05/30,16:46:37,15,10,1, 11.9,1,1, 22.485, 10625.926, 395.859, 52876.396 25/05/30,16:46:37,16,10,1, 11.9,1,1, 22.485, 10625.902, 395.860, 52876.419 25/05/30,16:46:37,17,10,1, 11.9,1,1, 22.485, 10625.896, 395.843, 52876.376 25/05/30,16:46:37,18,10,1, 11.9,1,1, 22.485, 10625.900, 395.855, 52876.422 25/05/30,16:46:37,19,10,1, 11.9,1,1, 22.485, 10625.889, 395.845, 52876.358 25/05/30,16:46:38,00,09,1, 11.9,1,1, 22.491, 10625.886, 395.845, 52876.358 25/05/30,16:46:38,01,09,1, 11.9,1,1, 22.491, 10625.855, 395.846, 52876.430 25/05/30,16:46:38,02,09,1, 11.9,1,1, 22.491, 10625.877, 395.847, 52876.348 25/05/30,16:46:38,03,09,1, 11.9,1,1, 22.491, 10625.889, 395.840, 52876.405 25/05/30,16:46:38,04,09,1, 11.9,1,1, 22.491, 10625.890, 395.868, 52876.454 25/05/30,16:46:38,05,09,1, 11.9,1,1, 22.491, 10625.877, 395.839, 52876.463 25/05/30,16:46:38,06,09,1, 11.9,1,1, 22.491, 10625.860, 395.862, 52876.468 25/05/30,16:46:38,07,09,1, 11.9,1,1, 22.491, 10625.888, 395.854, 52876.417 25/05/30,16:46:38,08,09,1, 11.9,1,1, 22.491, 10625.857, 395.829, 52876.465 25/05/30,16:46:38,09,09,1, 11.9,1,1, 22.491, 10625.858, 395.829, 52876.442 25/05/30,16:46:38,10,09,1, 11.9,1,1, 22.491, 10625.842, 395.835, 52876.415 25/05/30,16:46:38,11,09,1, 11.9,1,1, 22.491, 10625.848, 395.820, 52876.455 25/05/30,16:46:38,12,09,1, 11.9,1,1, 22.491, 10625.845, 395.801, 52876.415 25/05/30,16:46:38,13,09,1, 11.9,1,1, 22.491, 10625.841, 395.819, 52876.432 25/05/30,16:46:38,14,09,1, 11.9,1,1, 22.491, 10625.848, 395.837, 52876.433 25/05/30,16:46:38,15,09,1, 11.9,1,1, 22.491, 10625.850, 395.829, 52876.431 25/05/30,16:46:38,16,09,1, 11.9,1,1, 22.491, 10625.834, 395.830, 52876.427 25/05/30,16:46:38,17,09,1, 11.9,1,1, 22.491, 10625.817, 395.825, 52876.474 25/05/30,16:46:38,18,09,1, 11.9,1,1, 22.491, 10625.819, 395.831, 52876.488 25/05/30,16:46:38,19,09,1, 11.9,1,1, 22.491, 10625.803, 395.798, 52876.528 25/05/30,16:46:39,00,09,1, 12.0,1,1, 22.490, 10625.802, 395.798, 52876.528 25/05/30,16:46:39,01,09,1, 12.0,1,1, 22.490, 10625.823, 395.817, 52876.449 25/05/30,16:46:39,02,09,1, 12.0,1,1, 22.490, 10625.781, 395.812, 52876.470 25/05/30,16:46:39,03,09,1, 12.0,1,1, 22.490, 10625.795, 395.791, 52876.498 25/05/30,16:46:39,04,09,1, 12.0,1,1, 22.490, 10625.783, 395.792, 52876.497 25/05/30,16:46:39,05,09,1, 12.0,1,1, 22.490, 10625.779, 395.801, 52876.508 25/05/30,16:46:39,06,09,1, 12.0,1,1, 22.490, 10625.783, 395.814, 52876.508 25/05/30,16:46:39,07,09,1, 12.0,1,1, 22.490, 10625.781, 395.802, 52876.478 25/05/30,16:46:39,08,09,1, 12.0,1,1, 22.490, 10625.753, 395.809, 52876.443 25/05/30,16:46:39,09,09,1, 12.0,1,1, 22.490, 10625.760, 395.805, 52876.366 25/05/30,16:46:39,10,09,1, 12.0,1,1, 22.490, 10625.789, 395.804, 52876.449 25/05/30,16:46:39,11,09,1, 12.0,1,1, 22.490, 10625.778, 395.800, 52876.528 25/05/30,16:46:39,12,09,1, 12.0,1,1, 22.490, 10625.767, 395.810, 52876.531 25/05/30,16:46:39,13,09,1, 12.0,1,1, 22.490, 10625.756, 395.829, 52876.498 25/05/30,16:46:39,14,09,1, 12.0,1,1, 22.490, 10625.745, 395.812, 52876.533 25/05/30,16:46:39,15,09,1, 12.0,1,1, 22.490, 10625.755, 395.795, 52876.462 25/05/30,16:46:39,16,09,1, 12.0,1,1, 22.490, 10625.771, 395.775, 52876.451 25/05/30,16:46:39,17,09,1, 12.0,1,1, 22.490, 10625.746, 395.785, 52876.529 25/05/30,16:46:39,18,09,1, 12.0,1,1, 22.490, 10625.746, 395.780, 52876.476 25/05/30,16:46:39,19,09,1, 12.0,1,1, 22.490, 10625.728, 395.799, 52876.559 25/05/30,16:46:40,00,09,1, 12.0,1,1, 22.489, 10625.727, 395.799, 52876.559 25/05/30,16:46:40,01,09,1, 12.0,1,1, 22.489, 10625.726, 395.801, 52876.480 25/05/30,16:46:40,02,09,1, 12.0,1,1, 22.489, 10625.739, 395.822, 52876.529 25/05/30,16:46:40,03,09,1, 12.0,1,1, 22.489, 10625.721, 395.785, 52876.462 25/05/30,16:46:40,04,09,1, 12.0,1,1, 22.489, 10625.728, 395.803, 52876.485 25/05/30,16:46:40,05,09,1, 12.0,1,1, 22.489, 10625.699, 395.772, 52876.535 25/05/30,16:46:40,06,09,1, 12.0,1,1, 22.489, 10625.703, 395.780, 52876.492 25/05/30,16:46:40,07,09,1, 12.0,1,1, 22.489, 10625.700, 395.805, 52876.643 25/05/30,16:46:40,08,09,1, 12.0,1,1, 22.489, 10625.681, 395.773, 52876.532 25/05/30,16:46:40,09,09,1, 12.0,1,1, 22.489, 10625.669, 395.774, 52876.576 25/05/30,16:46:40,10,09,1, 12.0,1,1, 22.489, 10625.676, 395.793, 52876.559 25/05/30,16:46:40,11,09,1, 12.0,1,1, 22.489, 10625.692, 395.791, 52876.557 25/05/30,16:46:40,12,09,1, 12.0,1,1, 22.489, 10625.680, 395.774, 52876.504 25/05/30,16:46:40,13,09,1, 12.0,1,1, 22.489, 10625.668, 395.756, 52876.519 25/05/30,16:46:40,14,09,1, 12.0,1,1, 22.489, 10625.655, 395.767, 52876.492 25/05/30,16:46:40,15,09,1, 12.0,1,1, 22.489, 10625.686, 395.777, 52876.564 25/05/30,16:46:40,16,09,1, 12.0,1,1, 22.489, 10625.679, 395.787, 52876.492 25/05/30,16:46:40,17,09,1, 12.0,1,1, 22.489, 10625.695, 395.767, 52876.487 25/05/30,16:46:40,18,09,1, 12.0,1,1, 22.489, 10625.688, 395.776, 52876.508 25/05/30,16:46:40,19,09,1, 12.0,1,1, 22.489, 10625.692, 395.756, 52876.466 25/05/30,16:46:41,00,09,1, 11.9,1,1, 22.491, 10625.685, 395.756, 52876.466 25/05/30,16:46:41,01,09,1, 11.9,1,1, 22.491, 10625.648, 395.716, 52876.428 25/05/30,16:46:41,02,09,1, 11.9,1,1, 22.491, 10625.631, 395.738, 52876.517 25/05/30,16:46:41,03,09,1, 11.9,1,1, 22.491, 10625.638, 395.725, 52876.569 25/05/30,16:46:41,04,09,1, 11.9,1,1, 22.491, 10625.640, 395.734, 52876.572 25/05/30,16:46:41,05,09,1, 11.9,1,1, 22.491, 10625.626, 395.748, 52876.545 25/05/30,16:46:41,06,09,1, 11.9,1,1, 22.491, 10625.613, 395.733, 52876.563 25/05/30,16:46:41,07,09,1, 11.9,1,1, 22.491, 10625.604, 395.737, 52876.555 25/05/30,16:46:41,08,09,1, 11.9,1,1, 22.491, 10625.624, 395.745, 52876.509 25/05/30,16:46:41,09,09,1, 11.9,1,1, 22.491, 10625.605, 395.719, 52876.502 25/05/30,16:46:41,10,09,1, 11.9,1,1, 22.491, 10625.605, 395.736, 52876.587 25/05/30,16:46:41,11,09,1, 11.9,1,1, 22.491, 10625.617, 395.743, 52876.531 25/05/30,16:46:41,12,09,1, 11.9,1,1, 22.491, 10625.615, 395.721, 52876.527 25/05/30,16:46:41,13,09,1, 11.9,1,1, 22.491, 10625.621, 395.738, 52876.583 25/05/30,16:46:41,14,09,1, 11.9,1,1, 22.491, 10625.591, 395.734, 52876.553 25/05/30,16:46:41,15,09,1, 11.9,1,1, 22.491, 10625.603, 395.715, 52876.512 25/05/30,16:46:41,16,09,1, 11.9,1,1, 22.491, 10625.580, 395.734, 52876.555 25/05/30,16:46:41,17,09,1, 11.9,1,1, 22.491, 10625.576, 395.732, 52876.573 25/05/30,16:46:41,18,09,1, 11.9,1,1, 22.491, 10625.551, 395.738, 52876.596 25/05/30,16:46:41,19,09,1, 11.9,1,1, 22.491, 10625.569, 395.714, 52876.483 25/05/30,16:46:42,00,09,1, 11.9,1,1, 22.488, 10625.569, 395.714, 52876.483 25/05/30,16:46:42,01,09,1, 11.9,1,1, 22.488, 10625.564, 395.737, 52876.529 25/05/30,16:46:42,02,09,1, 11.9,1,1, 22.488, 10625.531, 395.715, 52876.560 25/05/30,16:46:42,03,09,1, 11.9,1,1, 22.488, 10625.563, 395.724, 52876.571 25/05/30,16:46:42,04,09,1, 11.9,1,1, 22.488, 10625.523, 395.717, 52876.520 25/05/30,16:46:42,05,09,1, 11.9,1,1, 22.488, 10625.526, 395.704, 52876.567 25/05/30,16:46:42,06,09,1, 11.9,1,1, 22.488, 10625.533, 395.692, 52876.601 25/05/30,16:46:42,07,09,1, 11.9,1,1, 22.488, 10625.538, 395.694, 52876.570 25/05/30,16:46:42,08,09,1, 11.9,1,1, 22.488, 10625.509, 395.674, 52876.548 25/05/30,16:46:42,09,09,1, 11.9,1,1, 22.488, 10625.496, 395.680, 52876.587 25/05/30,16:46:42,10,09,1, 11.9,1,1, 22.488, 10625.507, 395.680, 52876.598 25/05/30,16:46:42,11,09,1, 11.9,1,1, 22.488, 10625.498, 395.696, 52876.577 25/05/30,16:46:42,12,09,1, 11.9,1,1, 22.488, 10625.529, 395.684, 52876.588 25/05/30,16:46:42,13,09,1, 11.9,1,1, 22.488, 10625.520, 395.692, 52876.609 25/05/30,16:46:42,14,09,1, 11.9,1,1, 22.488, 10625.509, 395.672, 52876.549 25/05/30,16:46:42,15,09,1, 11.9,1,1, 22.488, 10625.519, 395.670, 52876.599 25/05/30,16:46:42,16,09,1, 11.9,1,1, 22.488, 10625.521, 395.659, 52876.578 25/05/30,16:46:42,17,09,1, 11.9,1,1, 22.488, 10625.488, 395.669, 52876.619 25/05/30,16:46:42,18,09,1, 11.9,1,1, 22.488, 10625.487, 395.674, 52876.605 25/05/30,16:46:42,19,09,1, 11.9,1,1, 22.488, 10625.493, 395.662, 52876.579 25/05/30,16:46:43,00,09,1, 11.9,1,1, 22.490, 10625.485, 395.662, 52876.579 25/05/30,16:46:43,01,09,1, 11.9,1,1, 22.490, 10625.475, 395.654, 52876.603 25/05/30,16:46:43,02,09,1, 11.9,1,1, 22.490, 10625.484, 395.659, 52876.590 25/05/30,16:46:43,03,09,1, 11.9,1,1, 22.490, 10625.475, 395.673, 52876.549 25/05/30,16:46:43,04,09,1, 11.9,1,1, 22.490, 10625.489, 395.656, 52876.619 25/05/30,16:46:43,05,09,1, 11.9,1,1, 22.490, 10625.460, 395.666, 52876.679 25/05/30,16:46:43,06,09,1, 11.9,1,1, 22.490, 10625.458, 395.629, 52876.575 25/05/30,16:46:43,07,09,1, 11.9,1,1, 22.490, 10625.448, 395.656, 52876.658 25/05/30,16:46:43,08,09,1, 11.9,1,1, 22.490, 10625.453, 395.617, 52876.601 25/05/30,16:46:43,09,09,1, 11.9,1,1, 22.490, 10625.434, 395.634, 52876.652 25/05/30,16:46:43,10,09,1, 11.9,1,1, 22.490, 10625.430, 395.620, 52876.452 25/05/30,16:46:43,11,09,1, 11.9,1,1, 22.490, 10625.403, 395.634, 52876.625 25/05/30,16:46:43,12,09,1, 11.9,1,1, 22.490, 10625.411, 395.630, 52876.578 25/05/30,16:46:43,13,09,1, 11.9,1,1, 22.490, 10625.422, 395.627, 52876.620 25/05/30,16:46:43,14,09,1, 11.9,1,1, 22.490, 10625.437, 395.623, 52876.642 25/05/30,16:46:43,15,09,1, 11.9,1,1, 22.490, 10625.411, 395.594, 52876.643 25/05/30,16:46:43,16,09,1, 11.9,1,1, 22.490, 10625.424, 395.571, 52876.629 25/05/30,16:46:43,17,09,1, 11.9,1,1, 22.490, 10625.383, 395.600, 52876.633 25/05/30,16:46:43,18,09,1, 11.9,1,1, 22.490, 10625.371, 395.604, 52876.624 25/05/30,16:46:43,19,09,1, 11.9,1,1, 22.490, 10625.384, 395.596, 52876.660 25/05/30,16:46:44,00,08,1, 11.9,1,1, 22.486, 10625.377, 395.596, 52876.660 25/05/30,16:46:44,01,08,1, 11.9,1,1, 22.486, 10625.368, 395.588, 52876.702 25/05/30,16:46:44,02,08,1, 11.9,1,1, 22.486, 10625.347, 395.577, 52876.612 25/05/30,16:46:44,03,08,1, 11.9,1,1, 22.486, 10625.356, 395.575, 52876.664 25/05/30,16:46:44,04,08,1, 11.9,1,1, 22.486, 10625.367, 395.558, 52876.762 25/05/30,16:46:44,05,08,1, 11.9,1,1, 22.486, 10625.344, 395.562, 52876.672 25/05/30,16:46:44,06,08,1, 11.9,1,1, 22.486, 10625.373, 395.563, 52876.634 25/05/30,16:46:44,07,08,1, 11.9,1,1, 22.486, 10625.335, 395.525, 52876.678 25/05/30,16:46:44,08,08,1, 11.9,1,1, 22.486, 10625.303, 395.555, 52876.623 25/05/30,16:46:44,09,08,1, 11.9,1,1, 22.486, 10625.321, 395.536, 52876.721 25/05/30,16:46:44,10,08,1, 11.9,1,1, 22.486, 10625.320, 395.520, 52876.632 25/05/30,16:46:44,11,08,1, 11.9,1,1, 22.486, 10625.303, 395.510, 52876.662 25/05/30,16:46:44,12,08,1, 11.9,1,1, 22.486, 10625.307, 395.498, 52876.659 25/05/30,16:46:44,13,08,1, 11.9,1,1, 22.486, 10625.320, 395.510, 52876.686 25/05/30,16:46:44,14,08,1, 11.9,1,1, 22.486, 10625.292, 395.503, 52876.693 25/05/30,16:46:44,15,08,1, 11.9,1,1, 22.486, 10625.306, 395.498, 52876.656 25/05/30,16:46:44,16,08,1, 11.9,1,1, 22.486, 10625.287, 395.478, 52876.713 25/05/30,16:46:44,17,08,1, 11.9,1,1, 22.486, 10625.282, 395.452, 52876.675 25/05/30,16:46:44,18,08,1, 11.9,1,1, 22.486, 10625.282, 395.471, 52876.680 25/05/30,16:46:44,19,08,1, 11.9,1,1, 22.486, 10625.294, 395.458, 52876.750 25/05/30,16:46:45,00,09,1, 12.0,1,1, 22.486, 10625.293, 395.458, 52876.750 25/05/30,16:46:45,01,09,1, 12.0,1,1, 22.486, 10625.278, 395.441, 52876.678 25/05/30,16:46:45,02,09,1, 12.0,1,1, 22.486, 10625.246, 395.455, 52876.701 25/05/30,16:46:45,03,09,1, 12.0,1,1, 22.486, 10625.258, 395.431, 52876.719 25/05/30,16:46:45,04,09,1, 12.0,1,1, 22.486, 10625.248, 395.439, 52876.727 25/05/30,16:46:45,05,09,1, 12.0,1,1, 22.486, 10625.253, 395.406, 52876.662 25/05/30,16:46:45,06,09,1, 12.0,1,1, 22.486, 10625.224, 395.383, 52876.683 25/05/30,16:46:45,07,09,1, 12.0,1,1, 22.486, 10625.222, 395.395, 52876.752 25/05/30,16:46:45,08,09,1, 12.0,1,1, 22.486, 10625.212, 395.389, 52876.754 25/05/30,16:46:45,09,09,1, 12.0,1,1, 22.486, 10625.203, 395.364, 52876.684 25/05/30,16:46:45,10,09,1, 12.0,1,1, 22.486, 10625.196, 395.360, 52876.714 25/05/30,16:46:45,11,09,1, 12.0,1,1, 22.486, 10625.194, 395.335, 52876.785 25/05/30,16:46:45,12,09,1, 12.0,1,1, 22.486, 10625.182, 395.337, 52876.743 25/05/30,16:46:45,13,09,1, 12.0,1,1, 22.486, 10625.181, 395.343, 52876.668 25/05/30,16:46:45,14,09,1, 12.0,1,1, 22.486, 10625.145, 395.342, 52876.763 25/05/30,16:46:45,15,09,1, 12.0,1,1, 22.486, 10625.167, 395.345, 52876.679 25/05/30,16:46:45,16,09,1, 12.0,1,1, 22.486, 10625.161, 395.309, 52876.638 25/05/30,16:46:45,17,09,1, 12.0,1,1, 22.486, 10625.168, 395.298, 52876.693 25/05/30,16:46:45,18,09,1, 12.0,1,1, 22.486, 10625.137, 395.294, 52876.766 25/05/30,16:46:45,19,09,1, 12.0,1,1, 22.486, 10625.146, 395.281, 52876.663 25/05/30,16:46:46,00,09,1, 11.8,1,1, 22.488, 10625.143, 395.281, 52876.663 25/05/30,16:46:46,01,09,1, 11.8,1,1, 22.488, 10625.143, 395.269, 52876.773 25/05/30,16:46:46,02,09,1, 11.8,1,1, 22.488, 10625.127, 395.237, 52876.792 25/05/30,16:46:46,03,09,1, 11.8,1,1, 22.488, 10625.129, 395.252, 52876.774 25/05/30,16:46:46,04,09,1, 11.8,1,1, 22.488, 10625.114, 395.211, 52876.728 25/05/30,16:46:46,05,09,1, 11.8,1,1, 22.488, 10625.109, 395.212, 52876.805 25/05/30,16:46:46,06,09,1, 11.8,1,1, 22.488, 10625.100, 395.184, 52876.762 25/05/30,16:46:46,07,09,1, 11.8,1,1, 22.488, 10625.083, 395.176, 52876.717 25/05/30,16:46:46,08,09,1, 11.8,1,1, 22.488, 10625.086, 395.173, 52876.724 25/05/30,16:46:46,09,09,1, 11.8,1,1, 22.488, 10625.073, 395.158, 52876.752 25/05/30,16:46:46,10,09,1, 11.8,1,1, 22.488, 10625.071, 395.130, 52876.722 25/05/30,16:46:46,11,09,1, 11.8,1,1, 22.488, 10625.059, 395.146, 52876.718 25/05/30,16:46:46,12,09,1, 11.8,1,1, 22.488, 10625.059, 395.135, 52876.702 25/05/30,16:46:46,13,09,1, 11.8,1,1, 22.488, 10625.058, 395.102, 52876.721 25/05/30,16:46:46,14,09,1, 11.8,1,1, 22.488, 10625.030, 395.117, 52876.734 25/05/30,16:46:46,15,09,1, 11.8,1,1, 22.488, 10625.034, 395.107, 52876.729 25/05/30,16:46:46,16,09,1, 11.8,1,1, 22.488, 10625.025, 395.089, 52876.768 25/05/30,16:46:46,17,09,1, 11.8,1,1, 22.488, 10625.012, 395.066, 52876.690 25/05/30,16:46:46,18,09,1, 11.8,1,1, 22.488, 10625.013, 395.057, 52876.680 25/05/30,16:46:46,19,09,1, 11.8,1,1, 22.488, 10625.017, 395.040, 52876.749 25/05/30,16:46:47,00,09,1, 11.9,1,1, 22.486, 10625.010, 395.040, 52876.749 25/05/30,16:46:47,01,09,1, 11.9,1,1, 22.486, 10624.967, 395.027, 52876.690 25/05/30,16:46:47,02,09,1, 11.9,1,1, 22.486, 10624.966, 395.028, 52876.783 25/05/30,16:46:47,03,09,1, 11.9,1,1, 22.486, 10624.973, 394.989, 52876.732 25/05/30,16:46:47,04,09,1, 11.9,1,1, 22.486, 10624.946, 394.989, 52876.704 25/05/30,16:46:47,05,09,1, 11.9,1,1, 22.486, 10624.957, 395.000, 52876.832 25/05/30,16:46:47,06,09,1, 11.9,1,1, 22.486, 10624.953, 394.980, 52876.714 25/05/30,16:46:47,07,09,1, 11.9,1,1, 22.486, 10624.947, 395.004, 52876.816 25/05/30,16:46:47,08,09,1, 11.9,1,1, 22.486, 10624.926, 394.984, 52876.746 25/05/30,16:46:47,09,09,1, 11.9,1,1, 22.486, 10624.919, 394.985, 52876.733 25/05/30,16:46:47,10,09,1, 11.9,1,1, 22.486, 10624.902, 394.953, 52876.767 25/05/30,16:46:47,11,09,1, 11.9,1,1, 22.486, 10624.930, 394.956, 52876.770 25/05/30,16:46:47,12,09,1, 11.9,1,1, 22.486, 10624.916, 394.945, 52876.756 25/05/30,16:46:47,13,09,1, 11.9,1,1, 22.486, 10624.904, 394.906, 52876.714 25/05/30,16:46:47,14,09,1, 11.9,1,1, 22.486, 10624.887, 394.901, 52876.840 25/05/30,16:46:47,15,09,1, 11.9,1,1, 22.486, 10624.885, 394.896, 52876.784 25/05/30,16:46:47,16,09,1, 11.9,1,1, 22.486, 10624.885, 394.885, 52876.808 25/05/30,16:46:47,17,09,1, 11.9,1,1, 22.486, 10624.867, 394.890, 52876.749 25/05/30,16:46:47,18,09,1, 11.9,1,1, 22.486, 10624.868, 394.884, 52876.770 25/05/30,16:46:47,19,09,1, 11.9,1,1, 22.486, 10624.858, 394.867, 52876.804 25/05/30,16:46:48,00,09,1, 11.9,1,1, 22.489, 10624.851, 394.867, 52876.804 25/05/30,16:46:48,01,09,1, 11.9,1,1, 22.489, 10624.831, 394.865, 52876.800 25/05/30,16:46:48,02,09,1, 11.9,1,1, 22.489, 10624.792, 394.844, 52876.805 25/05/30,16:46:48,03,09,1, 11.9,1,1, 22.489, 10624.818, 394.838, 52876.718 25/05/30,16:46:48,04,09,1, 11.9,1,1, 22.489, 10624.819, 394.824, 52876.749 25/05/30,16:46:48,05,09,1, 11.9,1,1, 22.489, 10624.811, 394.818, 52876.782 25/05/30,16:46:48,06,09,1, 11.9,1,1, 22.489, 10624.816, 394.824, 52876.849 25/05/30,16:46:48,07,09,1, 11.9,1,1, 22.489, 10624.801, 394.780, 52876.768 25/05/30,16:46:48,08,09,1, 11.9,1,1, 22.489, 10624.783, 394.794, 52876.830 25/05/30,16:46:48,09,09,1, 11.9,1,1, 22.489, 10624.792, 394.748, 52876.749 25/05/30,16:46:48,10,09,1, 11.9,1,1, 22.489, 10624.770, 394.764, 52876.788 25/05/30,16:46:48,11,09,1, 11.9,1,1, 22.489, 10624.769, 394.755, 52876.818 25/05/30,16:46:48,12,09,1, 11.9,1,1, 22.489, 10624.749, 394.750, 52876.865 25/05/30,16:46:48,13,09,1, 11.9,1,1, 22.489, 10624.769, 394.721, 52876.749 25/05/30,16:46:48,14,09,1, 11.9,1,1, 22.489, 10624.734, 394.717, 52876.774 25/05/30,16:46:48,15,09,1, 11.9,1,1, 22.489, 10624.734, 394.697, 52876.618 25/05/30,16:46:48,16,09,1, 11.9,1,1, 22.489, 10624.739, 394.720, 52876.879 25/05/30,16:46:48,17,09,1, 11.9,1,1, 22.489, 10624.713, 394.699, 52876.875 25/05/30,16:46:48,18,09,1, 11.9,1,1, 22.489, 10624.757, 394.682, 52876.809 25/05/30,16:46:48,19,09,1, 11.9,1,1, 22.489, 10624.735, 394.675, 52876.748 25/05/30,16:46:49,00,09,1, 11.9,1,1, 22.487, 10624.734, 394.675, 52876.748 25/05/30,16:46:49,01,09,1, 11.9,1,1, 22.487, 10624.709, 394.659, 52876.801 25/05/30,16:46:49,02,09,1, 11.9,1,1, 22.487, 10624.681, 394.671, 52876.855 25/05/30,16:46:49,03,09,1, 11.9,1,1, 22.487, 10624.688, 394.637, 52876.765 25/05/30,16:46:49,04,09,1, 11.9,1,1, 22.487, 10624.699, 394.647, 52876.747 25/05/30,16:46:49,05,09,1, 11.9,1,1, 22.487, 10624.656, 394.650, 52876.810 25/05/30,16:46:49,06,09,1, 11.9,1,1, 22.487, 10624.652, 394.621, 52876.773 25/05/30,16:46:49,07,09,1, 11.9,1,1, 22.487, 10624.656, 394.630, 52876.827 25/05/30,16:46:49,08,09,1, 11.9,1,1, 22.487, 10624.665, 394.592, 52876.739 25/05/30,16:46:49,09,09,1, 11.9,1,1, 22.487, 10624.631, 394.613, 52876.813 25/05/30,16:46:49,10,09,1, 11.9,1,1, 22.487, 10624.654, 394.599, 52876.767 25/05/30,16:46:49,11,09,1, 11.9,1,1, 22.487, 10624.660, 394.580, 52876.745 25/05/30,16:46:49,12,09,1, 11.9,1,1, 22.487, 10624.638, 394.598, 52876.817 25/05/30,16:46:49,13,09,1, 11.9,1,1, 22.487, 10624.642, 394.579, 52876.767 25/05/30,16:46:49,14,09,1, 11.9,1,1, 22.487, 10624.629, 394.591, 52876.837 25/05/30,16:46:49,15,09,1, 11.9,1,1, 22.487, 10624.598, 394.557, 52876.726 25/05/30,16:46:49,16,09,1, 11.9,1,1, 22.487, 10624.590, 394.553, 52876.770 25/05/30,16:46:49,17,09,1, 11.9,1,1, 22.487, 10624.591, 394.550, 52876.857 25/05/30,16:46:49,18,09,1, 11.9,1,1, 22.487, 10624.570, 394.541, 52876.808 25/05/30,16:46:49,19,09,1, 11.9,1,1, 22.487, 10624.572, 394.525, 52876.801 25/05/30,16:46:50,00,09,1, 11.9,1,1, 22.491, 10624.567, 394.525, 52876.801 25/05/30,16:46:50,01,09,1, 11.9,1,1, 22.491, 10624.565, 394.509, 52876.779 25/05/30,16:46:50,02,09,1, 11.9,1,1, 22.491, 10624.563, 394.503, 52876.789 25/05/30,16:46:50,03,09,1, 11.9,1,1, 22.491, 10624.567, 394.502, 52876.778 25/05/30,16:46:50,04,09,1, 11.9,1,1, 22.491, 10624.572, 394.479, 52876.816 25/05/30,16:46:50,05,09,1, 11.9,1,1, 22.491, 10624.524, 394.476, 52876.809 25/05/30,16:46:50,06,09,1, 11.9,1,1, 22.491, 10624.531, 394.490, 52876.865 25/05/30,16:46:50,07,09,1, 11.9,1,1, 22.491, 10624.542, 394.449, 52876.798 25/05/30,16:46:50,08,09,1, 11.9,1,1, 22.491, 10624.522, 394.462, 52876.792 25/05/30,16:46:50,09,09,1, 11.9,1,1, 22.491, 10624.519, 394.460, 52876.898 25/05/30,16:46:50,10,09,1, 11.9,1,1, 22.491, 10624.516, 394.467, 52876.878 25/05/30,16:46:50,11,09,1, 11.9,1,1, 22.491, 10624.506, 394.455, 52876.759 25/05/30,16:46:50,12,09,1, 11.9,1,1, 22.491, 10624.504, 394.439, 52876.923 25/05/30,16:46:50,13,09,1, 11.9,1,1, 22.491, 10624.514, 394.437, 52876.922 25/05/30,16:46:50,14,09,1, 11.9,1,1, 22.491, 10624.488, 394.429, 52876.818 25/05/30,16:46:50,15,09,1, 11.9,1,1, 22.491, 10624.495, 394.420, 52876.787 25/05/30,16:46:50,16,09,1, 11.9,1,1, 22.491, 10624.483, 394.425, 52876.894 25/05/30,16:46:50,17,09,1, 11.9,1,1, 22.491, 10624.466, 394.439, 52876.921 25/05/30,16:46:50,18,09,1, 11.9,1,1, 22.491, 10624.471, 394.431, 52876.910 25/05/30,16:46:50,19,09,1, 11.9,1,1, 22.491, 10624.488, 394.400, 52876.907 25/05/30,16:46:51,00,08,1, 11.9,1,1, 22.488, 10624.484, 394.400, 52876.907 25/05/30,16:46:51,01,08,1, 11.9,1,1, 22.488, 10624.457, 394.381, 52876.852 25/05/30,16:46:51,02,08,1, 11.9,1,1, 22.488, 10624.461, 394.373, 52876.842 25/05/30,16:46:51,03,08,1, 11.9,1,1, 22.488, 10624.425, 394.385, 52876.850 25/05/30,16:46:51,04,08,1, 11.9,1,1, 22.488, 10624.451, 394.369, 52876.834 25/05/30,16:46:51,05,08,1, 11.9,1,1, 22.488, 10624.437, 394.360, 52876.847 25/05/30,16:46:51,06,08,1, 11.9,1,1, 22.488, 10624.414, 394.372, 52876.867 25/05/30,16:46:51,07,08,1, 11.9,1,1, 22.488, 10624.408, 394.354, 52876.895 25/05/30,16:46:51,08,08,1, 11.9,1,1, 22.488, 10624.420, 394.368, 52876.872 25/05/30,16:46:51,09,08,1, 11.9,1,1, 22.488, 10624.433, 394.349, 52876.837 25/05/30,16:46:51,10,08,1, 11.9,1,1, 22.488, 10624.378, 394.357, 52876.827 25/05/30,16:46:51,11,08,1, 11.9,1,1, 22.488, 10624.435, 394.343, 52876.820 25/05/30,16:46:51,12,08,1, 11.9,1,1, 22.488, 10624.394, 394.356, 52876.805 25/05/30,16:46:51,13,08,1, 11.9,1,1, 22.488, 10624.384, 394.353, 52876.817 25/05/30,16:46:51,14,08,1, 11.9,1,1, 22.488, 10624.398, 394.334, 52876.876 25/05/30,16:46:51,15,08,1, 11.9,1,1, 22.488, 10624.380, 394.302, 52876.846 25/05/30,16:46:51,16,08,1, 11.9,1,1, 22.488, 10624.373, 394.334, 52876.873 25/05/30,16:46:51,17,08,1, 11.9,1,1, 22.488, 10624.360, 394.336, 52876.879 25/05/30,16:46:51,18,08,1, 11.9,1,1, 22.488, 10624.370, 394.312, 52876.882 25/05/30,16:46:51,19,08,1, 11.9,1,1, 22.488, 10624.371, 394.322, 52876.847 25/05/30,16:46:52,00,08,1, 12.0,1,1, 22.488, 10624.367, 394.322, 52876.847 25/05/30,16:46:52,01,08,1, 12.0,1,1, 22.488, 10624.378, 394.289, 52876.894 25/05/30,16:46:52,02,08,1, 12.0,1,1, 22.488, 10624.361, 394.327, 52876.882 25/05/30,16:46:52,03,08,1, 12.0,1,1, 22.488, 10624.370, 394.304, 52876.858 25/05/30,16:46:52,04,08,1, 12.0,1,1, 22.488, 10624.356, 394.294, 52876.825 25/05/30,16:46:52,05,08,1, 12.0,1,1, 22.488, 10624.377, 394.321, 52876.978 25/05/30,16:46:52,06,08,1, 12.0,1,1, 22.488, 10624.378, 394.290, 52876.805 25/05/30,16:46:52,07,08,1, 12.0,1,1, 22.488, 10624.344, 394.300, 52876.871 25/05/30,16:46:52,08,08,1, 12.0,1,1, 22.488, 10624.332, 394.313, 52876.892 25/05/30,16:46:52,09,08,1, 12.0,1,1, 22.488, 10624.365, 394.303, 52876.881 25/05/30,16:46:52,10,08,1, 12.0,1,1, 22.488, 10624.353, 394.318, 52876.818 25/05/30,16:46:52,11,08,1, 12.0,1,1, 22.488, 10624.337, 394.285, 52876.863 25/05/30,16:46:52,12,08,1, 12.0,1,1, 22.488, 10624.376, 394.279, 52876.884 25/05/30,16:46:52,13,08,1, 12.0,1,1, 22.488, 10624.342, 394.269, 52876.845 25/05/30,16:46:52,14,08,1, 12.0,1,1, 22.488, 10624.345, 394.287, 52876.851 25/05/30,16:46:52,15,08,1, 12.0,1,1, 22.488, 10624.332, 394.283, 52876.880 25/05/30,16:46:52,16,08,1, 12.0,1,1, 22.488, 10624.334, 394.286, 52876.850 25/05/30,16:46:52,17,08,1, 12.0,1,1, 22.488, 10624.335, 394.294, 52876.871 25/05/30,16:46:52,18,08,1, 12.0,1,1, 22.488, 10624.345, 394.275, 52876.914 25/05/30,16:46:52,19,08,1, 12.0,1,1, 22.488, 10624.328, 394.270, 52876.868 25/05/30,16:46:53,00,08,1, 11.9,1,1, 22.486, 10624.325, 394.270, 52876.868 25/05/30,16:46:53,01,08,1, 11.9,1,1, 22.486, 10624.330, 394.274, 52876.883 25/05/30,16:46:53,02,08,1, 11.9,1,1, 22.486, 10624.329, 394.266, 52876.904 25/05/30,16:46:53,03,08,1, 11.9,1,1, 22.486, 10624.303, 394.269, 52876.936 25/05/30,16:46:53,04,08,1, 11.9,1,1, 22.486, 10624.324, 394.268, 52876.878 25/05/30,16:46:53,05,08,1, 11.9,1,1, 22.486, 10624.304, 394.293, 52876.996 25/05/30,16:46:53,06,08,1, 11.9,1,1, 22.486, 10624.319, 394.270, 52876.858 25/05/30,16:46:53,07,08,1, 11.9,1,1, 22.486, 10624.299, 394.267, 52876.871 25/05/30,16:46:53,08,08,1, 11.9,1,1, 22.486, 10624.302, 394.252, 52876.929 25/05/30,16:46:53,09,08,1, 11.9,1,1, 22.486, 10624.286, 394.264, 52876.959 25/05/30,16:46:53,10,08,1, 11.9,1,1, 22.486, 10624.302, 394.271, 52876.961 25/05/30,16:46:53,11,08,1, 11.9,1,1, 22.486, 10624.281, 394.262, 52877.011 25/05/30,16:46:53,12,08,1, 11.9,1,1, 22.486, 10624.310, 394.253, 52876.926 25/05/30,16:46:53,13,08,1, 11.9,1,1, 22.486, 10624.273, 394.264, 52876.857 25/05/30,16:46:53,14,08,1, 11.9,1,1, 22.486, 10624.283, 394.251, 52876.997 25/05/30,16:46:53,15,08,1, 11.9,1,1, 22.486, 10624.255, 394.249, 52876.999 25/05/30,16:46:53,16,08,1, 11.9,1,1, 22.486, 10624.280, 394.257, 52876.925 25/05/30,16:46:53,17,08,1, 11.9,1,1, 22.486, 10624.251, 394.277, 52876.993 25/05/30,16:46:53,18,08,1, 11.9,1,1, 22.486, 10624.243, 394.255, 52876.952 25/05/30,16:46:53,19,08,1, 11.9,1,1, 22.486, 10624.280, 394.237, 52876.886 25/05/30,16:46:54,00,08,1, 12.0,1,1, 22.483, 10624.275, 394.237, 52876.886 25/05/30,16:46:54,01,08,1, 12.0,1,1, 22.483, 10624.277, 394.259, 52877.014 25/05/30,16:46:54,02,08,1, 12.0,1,1, 22.483, 10624.286, 394.232, 52876.956 25/05/30,16:46:54,03,08,1, 12.0,1,1, 22.483, 10624.298, 394.215, 52876.905 25/05/30,16:46:54,04,08,1, 12.0,1,1, 22.483, 10624.276, 394.265, 52876.923 25/05/30,16:46:54,05,08,1, 12.0,1,1, 22.483, 10624.266, 394.239, 52876.965 25/05/30,16:46:54,06,08,1, 12.0,1,1, 22.483, 10624.292, 394.219, 52876.930 25/05/30,16:46:54,07,08,1, 12.0,1,1, 22.483, 10624.300, 394.236, 52876.978 25/05/30,16:46:54,08,08,1, 12.0,1,1, 22.483, 10624.261, 394.258, 52876.980 25/05/30,16:46:54,09,08,1, 12.0,1,1, 22.483, 10624.296, 394.261, 52876.958 25/05/30,16:46:54,10,08,1, 12.0,1,1, 22.483, 10624.268, 394.262, 52877.027 25/05/30,16:46:54,11,08,1, 12.0,1,1, 22.483, 10624.256, 394.246, 52876.912 25/05/30,16:46:54,12,08,1, 12.0,1,1, 22.483, 10624.267, 394.247, 52876.984 25/05/30,16:46:54,13,08,1, 12.0,1,1, 22.483, 10624.256, 394.255, 52877.022 25/05/30,16:46:54,14,08,1, 12.0,1,1, 22.483, 10624.243, 394.238, 52876.952 25/05/30,16:46:54,15,08,1, 12.0,1,1, 22.483, 10624.248, 394.248, 52876.934 25/05/30,16:46:54,16,08,1, 12.0,1,1, 22.483, 10624.252, 394.258, 52876.995 25/05/30,16:46:54,17,08,1, 12.0,1,1, 22.483, 10624.258, 394.233, 52876.938 25/05/30,16:46:54,18,08,1, 12.0,1,1, 22.483, 10624.246, 394.262, 52876.998 25/05/30,16:46:54,19,08,1, 12.0,1,1, 22.483, 10624.257, 394.258, 52876.908 25/05/30,16:46:55,00,08,1, 11.9,1,1, 22.486, 10624.250, 394.258, 52876.908 25/05/30,16:46:55,01,08,1, 11.9,1,1, 22.486, 10624.285, 394.262, 52876.986 25/05/30,16:46:55,02,08,1, 11.9,1,1, 22.486, 10624.246, 394.232, 52876.917 25/05/30,16:46:55,03,08,1, 11.9,1,1, 22.486, 10624.258, 394.253, 52877.000 25/05/30,16:46:55,04,08,1, 11.9,1,1, 22.486, 10624.264, 394.241, 52877.005 25/05/30,16:46:55,05,08,1, 11.9,1,1, 22.486, 10624.241, 394.255, 52876.998 25/05/30,16:46:55,06,08,1, 11.9,1,1, 22.486, 10624.261, 394.239, 52876.972 25/05/30,16:46:55,07,08,1, 11.9,1,1, 22.486, 10624.239, 394.241, 52876.993 25/05/30,16:46:55,08,08,1, 11.9,1,1, 22.486, 10624.235, 394.217, 52876.897 25/05/30,16:46:55,09,08,1, 11.9,1,1, 22.486, 10624.274, 394.215, 52876.953 25/05/30,16:46:55,10,08,1, 11.9,1,1, 22.486, 10624.245, 394.211, 52876.949 25/05/30,16:46:55,11,08,1, 11.9,1,1, 22.486, 10624.266, 394.206, 52876.941 25/05/30,16:46:55,12,08,1, 11.9,1,1, 22.486, 10624.233, 394.194, 52877.022 25/05/30,16:46:55,13,08,1, 11.9,1,1, 22.486, 10624.261, 394.195, 52876.925 25/05/30,16:46:55,14,08,1, 11.9,1,1, 22.486, 10624.267, 394.222, 52876.948 25/05/30,16:46:55,15,08,1, 11.9,1,1, 22.486, 10624.243, 394.221, 52877.050 25/05/30,16:46:55,16,08,1, 11.9,1,1, 22.486, 10624.267, 394.233, 52876.959 25/05/30,16:46:55,17,08,1, 11.9,1,1, 22.486, 10624.242, 394.210, 52877.023 25/05/30,16:46:55,18,08,1, 11.9,1,1, 22.486, 10624.229, 394.220, 52876.948 25/05/30,16:46:55,19,08,1, 11.9,1,1, 22.486, 10624.271, 394.201, 52876.967 25/05/30,16:46:56,00,08,1, 11.9,1,1, 22.487, 10624.267, 394.201, 52876.967 25/05/30,16:46:56,01,08,1, 11.9,1,1, 22.487, 10624.250, 394.215, 52877.031 25/05/30,16:46:56,02,08,1, 11.9,1,1, 22.487, 10624.260, 394.211, 52877.022 25/05/30,16:46:56,03,08,1, 11.9,1,1, 22.487, 10624.250, 394.215, 52877.031 25/05/30,16:46:56,04,08,1, 11.9,1,1, 22.487, 10624.267, 394.193, 52876.959 25/05/30,16:46:56,05,08,1, 11.9,1,1, 22.487, 10624.238, 394.176, 52877.017 25/05/30,16:46:56,06,08,1, 11.9,1,1, 22.487, 10624.250, 394.204, 52877.059 25/05/30,16:46:56,07,08,1, 11.9,1,1, 22.487, 10624.260, 394.202, 52876.992 25/05/30,16:46:56,08,08,1, 11.9,1,1, 22.487, 10624.259, 394.186, 52877.016 25/05/30,16:46:56,09,08,1, 11.9,1,1, 22.487, 10624.259, 394.195, 52877.066 25/05/30,16:46:56,10,08,1, 11.9,1,1, 22.487, 10624.279, 394.204, 52877.014 25/05/30,16:46:56,11,08,1, 11.9,1,1, 22.487, 10624.274, 394.172, 52877.036 25/05/30,16:46:56,12,08,1, 11.9,1,1, 22.487, 10624.272, 394.161, 52877.019 25/05/30,16:46:56,13,08,1, 11.9,1,1, 22.487, 10624.260, 394.157, 52876.996 25/05/30,16:46:56,14,08,1, 11.9,1,1, 22.487, 10624.264, 394.148, 52877.046 25/05/30,16:46:56,15,08,1, 11.9,1,1, 22.487, 10624.269, 394.171, 52877.018 25/05/30,16:46:56,16,08,1, 11.9,1,1, 22.487, 10624.269, 394.151, 52877.042 25/05/30,16:46:56,17,08,1, 11.9,1,1, 22.487, 10624.249, 394.169, 52877.040 25/05/30,16:46:56,18,08,1, 11.9,1,1, 22.487, 10624.270, 394.155, 52877.036 25/05/30,16:46:56,19,08,1, 11.9,1,1, 22.487, 10624.250, 394.159, 52877.065 25/05/30,16:46:57,00,09,1, 11.9,1,1, 22.490, 10624.242, 394.159, 52877.065 25/05/30,16:46:57,01,09,1, 11.9,1,1, 22.490, 10624.275, 394.150, 52877.045 25/05/30,16:46:57,02,09,1, 11.9,1,1, 22.490, 10624.287, 394.308, 52877.777 25/05/30,16:46:57,03,09,1, 11.9,1,1, 22.490, 10624.262, 394.313, 52877.765 25/05/30,16:46:57,04,09,1, 11.9,1,1, 22.490, 10624.269, 394.307, 52877.812 25/05/30,16:46:57,05,09,1, 11.9,1,1, 22.490, 10624.285, 394.302, 52877.814 25/05/30,16:46:57,06,09,1, 11.9,1,1, 22.490, 10624.293, 394.290, 52877.738 25/05/30,16:46:57,07,09,1, 11.9,1,1, 22.490, 10624.280, 394.291, 52877.739 25/05/30,16:46:57,08,09,1, 11.9,1,1, 22.490, 10624.248, 394.276, 52877.799 25/05/30,16:46:57,09,09,1, 11.9,1,1, 22.490, 10624.262, 394.286, 52877.739 25/05/30,16:46:57,10,09,1, 11.9,1,1, 22.490, 10624.283, 394.279, 52877.790 25/05/30,16:46:57,11,09,1, 11.9,1,1, 22.490, 10624.294, 394.271, 52877.793 25/05/30,16:46:57,12,09,1, 11.9,1,1, 22.490, 10624.288, 394.295, 52877.798 25/05/30,16:46:57,13,09,1, 11.9,1,1, 22.490, 10624.284, 394.308, 52877.778 25/05/30,16:46:57,14,09,1, 11.9,1,1, 22.490, 10624.280, 394.269, 52877.815 25/05/30,16:46:57,15,09,1, 11.9,1,1, 22.490, 10624.282, 394.263, 52877.744 25/05/30,16:46:57,16,09,1, 11.9,1,1, 22.490, 10624.258, 394.254, 52877.761 25/05/30,16:46:57,17,09,1, 11.9,1,1, 22.490, 10624.283, 394.274, 52877.748 25/05/30,16:46:57,18,09,1, 11.9,1,1, 22.490, 10624.277, 394.280, 52877.873 25/05/30,16:46:57,19,09,1, 11.9,1,1, 22.490, 10624.285, 394.281, 52877.795 25/05/30,16:46:58,00,09,1, 12.0,1,1, 22.489, 10624.284, 394.281, 52877.795 25/05/30,16:46:58,01,09,1, 12.0,1,1, 22.489, 10624.267, 394.270, 52877.750 25/05/30,16:46:58,02,09,1, 12.0,1,1, 22.489, 10624.277, 394.250, 52877.774 25/05/30,16:46:58,03,09,1, 12.0,1,1, 22.489, 10624.259, 394.288, 52877.833 25/05/30,16:46:58,04,09,1, 12.0,1,1, 22.489, 10624.251, 394.267, 52877.797 25/05/30,16:46:58,05,09,1, 12.0,1,1, 22.489, 10624.252, 394.275, 52877.754 25/05/30,16:46:58,06,09,1, 12.0,1,1, 22.489, 10624.262, 394.243, 52877.817 25/05/30,16:46:58,07,09,1, 12.0,1,1, 22.489, 10624.270, 394.260, 52877.720 25/05/30,16:46:58,08,09,1, 12.0,1,1, 22.489, 10624.282, 394.264, 52877.818 25/05/30,16:46:58,09,09,1, 12.0,1,1, 22.489, 10624.264, 394.252, 52877.799 25/05/30,16:46:58,10,09,1, 12.0,1,1, 22.489, 10624.268, 394.250, 52877.809 25/05/30,16:46:58,11,09,1, 12.0,1,1, 22.489, 10624.301, 394.251, 52877.828 25/05/30,16:46:58,12,09,1, 12.0,1,1, 22.489, 10624.272, 394.271, 52877.764 25/05/30,16:46:58,13,09,1, 12.0,1,1, 22.489, 10624.297, 394.247, 52877.814 25/05/30,16:46:58,14,09,1, 12.0,1,1, 22.489, 10624.298, 394.263, 52877.724 25/05/30,16:46:58,15,09,1, 12.0,1,1, 22.489, 10624.273, 394.264, 52877.783 25/05/30,16:46:58,16,09,1, 12.0,1,1, 22.489, 10624.269, 394.241, 52877.777 25/05/30,16:46:58,17,09,1, 12.0,1,1, 22.489, 10624.260, 394.275, 52877.831 25/05/30,16:46:58,18,09,1, 12.0,1,1, 22.489, 10624.288, 394.252, 52877.845 25/05/30,16:46:58,19,09,1, 12.0,1,1, 22.489, 10624.300, 394.243, 52877.787 25/05/30,16:46:59,00,09,1, 11.8,1,1, 22.485, 10624.292, 394.243, 52877.787 25/05/30,16:46:59,01,09,1, 11.8,1,1, 22.485, 10624.265, 394.270, 52877.784 25/05/30,16:46:59,02,09,1, 11.8,1,1, 22.485, 10624.298, 394.245, 52877.803 25/05/30,16:46:59,03,09,1, 11.8,1,1, 22.485, 10624.286, 394.274, 52877.847 25/05/30,16:46:59,04,09,1, 11.8,1,1, 22.485, 10624.286, 394.256, 52877.864 25/05/30,16:46:59,05,09,1, 11.8,1,1, 22.485, 10624.283, 394.275, 52877.804 25/05/30,16:46:59,06,09,1, 11.8,1,1, 22.485, 10624.277, 394.274, 52877.847 25/05/30,16:46:59,07,09,1, 11.8,1,1, 22.485, 10624.255, 394.276, 52877.841 25/05/30,16:46:59,08,09,1, 11.8,1,1, 22.485, 10624.267, 394.264, 52877.800 25/05/30,16:46:59,09,09,1, 11.8,1,1, 22.485, 10624.269, 394.276, 52877.837 25/05/30,16:46:59,10,09,1, 11.8,1,1, 22.485, 10624.272, 394.275, 52877.835 25/05/30,16:46:59,11,09,1, 11.8,1,1, 22.485, 10624.268, 394.275, 52877.846 25/05/30,16:46:59,12,09,1, 11.8,1,1, 22.485, 10624.273, 394.271, 52877.844 25/05/30,16:46:59,13,09,1, 11.8,1,1, 22.485, 10624.295, 394.281, 52877.863 25/05/30,16:46:59,14,09,1, 11.8,1,1, 22.485, 10624.261, 394.269, 52877.868 25/05/30,16:46:59,15,09,1, 11.8,1,1, 22.485, 10624.253, 394.278, 52877.809 25/05/30,16:46:59,16,09,1, 11.8,1,1, 22.485, 10624.267, 394.271, 52877.836 25/05/30,16:46:59,17,09,1, 11.8,1,1, 22.485, 10624.278, 394.293, 52877.908 25/05/30,16:46:59,18,09,1, 11.8,1,1, 22.485, 10624.257, 394.285, 52877.747 25/05/30,16:46:59,19,09,1, 11.8,1,1, 22.485, 10624.275, 394.283, 52877.894 25/05/30,16:47:00,00,08,1, 12.0,1,1, 22.487, 10624.275, 394.283, 52877.894 25/05/30,16:47:00,01,08,1, 12.0,1,1, 22.487, 10624.239, 394.286, 52877.789 25/05/30,16:47:00,02,08,1, 12.0,1,1, 22.487, 10624.240, 394.152, 52877.205 25/05/30,16:47:00,03,08,1, 12.0,1,1, 22.487, 10624.231, 394.113, 52877.100 25/05/30,16:47:00,04,08,1, 12.0,1,1, 22.487, 10624.239, 394.126, 52877.136 25/05/30,16:47:00,05,08,1, 12.0,1,1, 22.487, 10624.214, 394.129, 52877.136 25/05/30,16:47:00,06,08,1, 12.0,1,1, 22.487, 10624.208, 394.134, 52877.124 25/05/30,16:47:00,07,08,1, 12.0,1,1, 22.487, 10624.217, 394.141, 52877.152 25/05/30,16:47:00,08,08,1, 12.0,1,1, 22.487, 10624.227, 394.118, 52877.067 25/05/30,16:47:00,09,08,1, 12.0,1,1, 22.487, 10624.228, 394.129, 52877.086 25/05/30,16:47:00,10,08,1, 12.0,1,1, 22.487, 10624.214, 394.153, 52877.126 25/05/30,16:47:00,11,08,1, 12.0,1,1, 22.487, 10624.224, 394.143, 52877.149 25/05/30,16:47:00,12,08,1, 12.0,1,1, 22.487, 10624.206, 394.162, 52877.174 25/05/30,16:47:00,13,08,1, 12.0,1,1, 22.487, 10624.211, 394.153, 52877.099 25/05/30,16:47:00,14,08,1, 12.0,1,1, 22.487, 10624.218, 394.141, 52877.108 25/05/30,16:47:00,15,08,1, 12.0,1,1, 22.487, 10624.226, 394.152, 52877.086 25/05/30,16:47:00,16,08,1, 12.0,1,1, 22.487, 10624.214, 394.143, 52877.117 25/05/30,16:47:00,17,08,1, 12.0,1,1, 22.487, 10624.190, 394.135, 52877.097 25/05/30,16:47:00,18,08,1, 12.0,1,1, 22.487, 10624.210, 394.138, 52877.122 25/05/30,16:47:00,19,08,1, 12.0,1,1, 22.487, 10624.201, 394.127, 52877.161 25/05/30,16:47:01,00,09,1, 12.0,1,1, 22.487, 10624.200, 394.127, 52877.161 25/05/30,16:47:01,01,09,1, 12.0,1,1, 22.487, 10624.202, 394.135, 52877.145 25/05/30,16:47:01,02,09,1, 12.0,1,1, 22.487, 10624.203, 394.154, 52877.122 25/05/30,16:47:01,03,09,1, 12.0,1,1, 22.487, 10624.220, 394.150, 52877.163 25/05/30,16:47:01,04,09,1, 12.0,1,1, 22.487, 10624.196, 394.142, 52877.117 25/05/30,16:47:01,05,09,1, 12.0,1,1, 22.487, 10624.210, 394.151, 52877.169 25/05/30,16:47:01,06,09,1, 12.0,1,1, 22.487, 10624.185, 394.120, 52877.124 25/05/30,16:47:01,07,09,1, 12.0,1,1, 22.487, 10624.207, 394.148, 52877.188 25/05/30,16:47:01,08,09,1, 12.0,1,1, 22.487, 10624.197, 394.135, 52877.159 25/05/30,16:47:01,09,09,1, 12.0,1,1, 22.487, 10624.181, 394.140, 52877.158 25/05/30,16:47:01,10,09,1, 12.0,1,1, 22.487, 10624.172, 394.154, 52877.166 25/05/30,16:47:01,11,09,1, 12.0,1,1, 22.487, 10624.195, 394.151, 52877.153 25/05/30,16:47:01,12,09,1, 12.0,1,1, 22.487, 10624.180, 394.165, 52877.134 25/05/30,16:47:01,13,09,1, 12.0,1,1, 22.487, 10624.164, 394.184, 52877.200 25/05/30,16:47:01,14,09,1, 12.0,1,1, 22.487, 10624.158, 394.146, 52877.188 25/05/30,16:47:01,15,09,1, 12.0,1,1, 22.487, 10624.180, 394.158, 52877.154 25/05/30,16:47:01,16,09,1, 12.0,1,1, 22.487, 10624.141, 394.166, 52877.169 25/05/30,16:47:01,17,09,1, 12.0,1,1, 22.487, 10624.159, 394.160, 52877.221 25/05/30,16:47:01,18,09,1, 12.0,1,1, 22.487, 10624.160, 394.129, 52877.189 25/05/30,16:47:01,19,09,1, 12.0,1,1, 22.487, 10624.186, 394.146, 52877.144 25/05/30,16:47:02,00,08,1, 11.9,1,1, 22.482, 10624.183, 394.146, 52877.144 25/05/30,16:47:02,01,08,1, 11.9,1,1, 22.482, 10624.170, 394.160, 52877.239 25/05/30,16:47:02,02,08,1, 11.9,1,1, 22.482, 10624.146, 394.165, 52877.229 25/05/30,16:47:02,03,08,1, 11.9,1,1, 22.482, 10624.166, 394.158, 52877.250 25/05/30,16:47:02,04,08,1, 11.9,1,1, 22.482, 10624.131, 394.170, 52877.236 25/05/30,16:47:02,05,08,1, 11.9,1,1, 22.482, 10624.121, 394.172, 52877.241 25/05/30,16:47:02,06,08,1, 11.9,1,1, 22.482, 10624.150, 394.171, 52877.191 25/05/30,16:47:02,07,08,1, 11.9,1,1, 22.482, 10624.132, 394.179, 52877.259 25/05/30,16:47:02,08,08,1, 11.9,1,1, 22.482, 10624.120, 394.190, 52877.196 25/05/30,16:47:02,09,08,1, 11.9,1,1, 22.482, 10624.118, 394.164, 52877.218 25/05/30,16:47:02,10,08,1, 11.9,1,1, 22.482, 10624.124, 394.163, 52877.187 25/05/30,16:47:02,11,08,1, 11.9,1,1, 22.482, 10624.107, 394.186, 52877.221 25/05/30,16:47:02,12,08,1, 11.9,1,1, 22.482, 10624.098, 394.175, 52877.220 25/05/30,16:47:02,13,08,1, 11.9,1,1, 22.482, 10624.087, 394.173, 52877.266 25/05/30,16:47:02,14,08,1, 11.9,1,1, 22.482, 10624.115, 394.194, 52877.182 25/05/30,16:47:02,15,08,1, 11.9,1,1, 22.482, 10624.070, 394.185, 52877.233 25/05/30,16:47:02,16,08,1, 11.9,1,1, 22.482, 10624.078, 394.199, 52877.281 25/05/30,16:47:02,17,08,1, 11.9,1,1, 22.482, 10624.081, 394.186, 52877.167 25/05/30,16:47:02,18,08,1, 11.9,1,1, 22.482, 10624.086, 394.167, 52877.181 25/05/30,16:47:02,19,08,1, 11.9,1,1, 22.482, 10624.074, 394.180, 52877.165 25/05/30,16:47:03,00,09,1, 11.9,1,1, 22.485, 10624.067, 394.180, 52877.165 25/05/30,16:47:03,01,09,1, 11.9,1,1, 22.485, 10624.066, 394.187, 52877.297 25/05/30,16:47:03,02,09,1, 11.9,1,1, 22.485, 10624.053, 394.184, 52877.237 25/05/30,16:47:03,03,09,1, 11.9,1,1, 22.485, 10624.041, 394.206, 52877.261 25/05/30,16:47:03,04,09,1, 11.9,1,1, 22.485, 10624.049, 394.182, 52877.188 25/05/30,16:47:03,05,09,1, 11.9,1,1, 22.485, 10624.043, 394.200, 52877.306 25/05/30,16:47:03,06,09,1, 11.9,1,1, 22.485, 10624.009, 394.201, 52877.257 25/05/30,16:47:03,07,09,1, 11.9,1,1, 22.485, 10624.001, 394.212, 52877.199 25/05/30,16:47:03,08,09,1, 11.9,1,1, 22.485, 10624.029, 394.208, 52877.274 25/05/30,16:47:03,09,09,1, 11.9,1,1, 22.485, 10624.022, 394.182, 52877.254 25/05/30,16:47:03,10,09,1, 11.9,1,1, 22.485, 10624.002, 394.182, 52877.220 25/05/30,16:47:03,11,09,1, 11.9,1,1, 22.485, 10624.028, 394.193, 52877.207 25/05/30,16:47:03,12,09,1, 11.9,1,1, 22.485, 10624.002, 394.165, 52877.279 25/05/30,16:47:03,13,09,1, 11.9,1,1, 22.485, 10624.000, 394.195, 52877.296 25/05/30,16:47:03,14,09,1, 11.9,1,1, 22.485, 10624.005, 394.188, 52877.249 25/05/30,16:47:03,15,09,1, 11.9,1,1, 22.485, 10623.997, 394.188, 52877.258 25/05/30,16:47:03,16,09,1, 11.9,1,1, 22.485, 10624.002, 394.184, 52877.226 25/05/30,16:47:03,17,09,1, 11.9,1,1, 22.485, 10623.985, 394.213, 52877.263 25/05/30,16:47:03,18,09,1, 11.9,1,1, 22.485, 10623.986, 394.202, 52877.240 25/05/30,16:47:03,19,09,1, 11.9,1,1, 22.485, 10623.995, 394.195, 52877.277 25/05/30,16:47:04,00,08,1, 11.9,1,1, 22.488, 10623.991, 394.195, 52877.277 25/05/30,16:47:04,01,08,1, 11.9,1,1, 22.488, 10623.969, 394.222, 52877.263 25/05/30,16:47:04,02,08,1, 11.9,1,1, 22.488, 10623.978, 394.215, 52877.271 25/05/30,16:47:04,03,08,1, 11.9,1,1, 22.488, 10623.957, 394.207, 52877.274 25/05/30,16:47:04,04,08,1, 11.9,1,1, 22.488, 10623.934, 394.234, 52877.356 25/05/30,16:47:04,05,08,1, 11.9,1,1, 22.488, 10623.943, 394.218, 52877.282 25/05/30,16:47:04,06,08,1, 11.9,1,1, 22.488, 10623.929, 394.233, 52877.304 25/05/30,16:47:04,07,08,1, 11.9,1,1, 22.488, 10623.894, 394.203, 52877.273 25/05/30,16:47:04,08,08,1, 11.9,1,1, 22.488, 10623.898, 394.215, 52877.399 25/05/30,16:47:04,09,08,1, 11.9,1,1, 22.488, 10623.903, 394.243, 52877.263 25/05/30,16:47:04,10,08,1, 11.9,1,1, 22.488, 10623.891, 394.219, 52877.281 25/05/30,16:47:04,11,08,1, 11.9,1,1, 22.488, 10623.904, 394.220, 52877.367 25/05/30,16:47:04,12,08,1, 11.9,1,1, 22.488, 10623.910, 394.209, 52877.269 25/05/30,16:47:04,13,08,1, 11.9,1,1, 22.488, 10623.910, 394.215, 52877.335 25/05/30,16:47:04,14,08,1, 11.9,1,1, 22.488, 10623.884, 394.205, 52877.325 25/05/30,16:47:04,15,08,1, 11.9,1,1, 22.488, 10623.876, 394.210, 52877.301 25/05/30,16:47:04,16,08,1, 11.9,1,1, 22.488, 10623.865, 394.222, 52877.339 25/05/30,16:47:04,17,08,1, 11.9,1,1, 22.488, 10623.834, 394.213, 52877.324 25/05/30,16:47:04,18,08,1, 11.9,1,1, 22.488, 10623.873, 394.225, 52877.368 25/05/30,16:47:04,19,08,1, 11.9,1,1, 22.488, 10623.846, 394.226, 52877.302 25/05/30,16:47:05,00,08,1, 11.9,1,1, 22.484, 10623.841, 394.226, 52877.302 25/05/30,16:47:05,01,08,1, 11.9,1,1, 22.484, 10623.828, 394.215, 52877.313 25/05/30,16:47:05,02,08,1, 11.9,1,1, 22.484, 10623.843, 394.205, 52877.354 25/05/30,16:47:05,03,08,1, 11.9,1,1, 22.484, 10623.833, 394.209, 52877.374 25/05/30,16:47:05,04,08,1, 11.9,1,1, 22.484, 10623.797, 394.201, 52877.402 25/05/30,16:47:05,05,08,1, 11.9,1,1, 22.484, 10623.818, 394.199, 52877.367 25/05/30,16:47:05,06,08,1, 11.9,1,1, 22.484, 10623.798, 394.218, 52877.358 25/05/30,16:47:05,07,08,1, 11.9,1,1, 22.484, 10623.791, 394.191, 52877.387 25/05/30,16:47:05,08,08,1, 11.9,1,1, 22.484, 10623.795, 394.209, 52877.402 25/05/30,16:47:05,09,08,1, 11.9,1,1, 22.484, 10623.792, 394.200, 52877.401 25/05/30,16:47:05,10,08,1, 11.9,1,1, 22.484, 10623.791, 394.210, 52877.363 25/05/30,16:47:05,11,08,1, 11.9,1,1, 22.484, 10623.781, 394.198, 52877.357 25/05/30,16:47:05,12,08,1, 11.9,1,1, 22.484, 10623.751, 394.218, 52877.326 25/05/30,16:47:05,13,08,1, 11.9,1,1, 22.484, 10623.780, 394.205, 52877.324 25/05/30,16:47:05,14,08,1, 11.9,1,1, 22.484, 10623.743, 394.206, 52877.409 25/05/30,16:47:05,15,08,1, 11.9,1,1, 22.484, 10623.747, 394.199, 52877.326 25/05/30,16:47:05,16,08,1, 11.9,1,1, 22.484, 10623.725, 394.222, 52877.389 25/05/30,16:47:05,17,08,1, 11.9,1,1, 22.484, 10623.730, 394.214, 52877.350 25/05/30,16:47:05,18,08,1, 11.9,1,1, 22.484, 10623.715, 394.224, 52877.390 25/05/30,16:47:05,19,08,1, 11.9,1,1, 22.484, 10623.720, 394.239, 52877.368 25/05/30,16:47:06,00,08,1, 11.9,1,1, 22.486, 10623.716, 394.239, 52877.368 25/05/30,16:47:06,01,08,1, 11.9,1,1, 22.486, 10623.725, 394.210, 52877.446 25/05/30,16:47:06,02,08,1, 11.9,1,1, 22.486, 10623.721, 394.230, 52877.380 25/05/30,16:47:06,03,08,1, 11.9,1,1, 22.486, 10623.709, 394.212, 52877.455 25/05/30,16:47:06,04,08,1, 11.9,1,1, 22.486, 10623.687, 394.205, 52877.356 25/05/30,16:47:06,05,08,1, 11.9,1,1, 22.486, 10623.711, 394.202, 52877.362 25/05/30,16:47:06,06,08,1, 11.9,1,1, 22.486, 10623.689, 394.211, 52877.404 25/05/30,16:47:06,07,08,1, 11.9,1,1, 22.486, 10623.667, 394.233, 52877.376 25/05/30,16:47:06,08,08,1, 11.9,1,1, 22.486, 10623.687, 394.209, 52877.404 25/05/30,16:47:06,09,08,1, 11.9,1,1, 22.486, 10623.655, 394.208, 52877.369 25/05/30,16:47:06,10,08,1, 11.9,1,1, 22.486, 10623.648, 394.209, 52877.388 25/05/30,16:47:06,11,08,1, 11.9,1,1, 22.486, 10623.603, 394.217, 52877.404 25/05/30,16:47:06,12,08,1, 11.9,1,1, 22.486, 10623.634, 394.223, 52877.392 25/05/30,16:47:06,13,08,1, 11.9,1,1, 22.486, 10623.609, 394.214, 52877.413 25/05/30,16:47:06,14,08,1, 11.9,1,1, 22.486, 10623.598, 394.204, 52877.419 25/05/30,16:47:06,15,08,1, 11.9,1,1, 22.486, 10623.601, 394.202, 52877.389 25/05/30,16:47:06,16,08,1, 11.9,1,1, 22.486, 10623.620, 394.192, 52877.395 25/05/30,16:47:06,17,08,1, 11.9,1,1, 22.486, 10623.632, 394.199, 52877.417 25/05/30,16:47:06,18,08,1, 11.9,1,1, 22.486, 10623.601, 394.228, 52877.447 25/05/30,16:47:06,19,08,1, 11.9,1,1, 22.486, 10623.584, 394.221, 52877.409 25/05/30,16:47:07,00,08,1, 12.0,1,1, 22.486, 10623.583, 394.221, 52877.409 25/05/30,16:47:07,01,08,1, 12.0,1,1, 22.486, 10623.561, 394.229, 52877.414 25/05/30,16:47:07,02,08,1, 12.0,1,1, 22.486, 10623.578, 394.204, 52877.363 25/05/30,16:47:07,03,08,1, 12.0,1,1, 22.486, 10623.550, 394.222, 52877.485 25/05/30,16:47:07,04,08,1, 12.0,1,1, 22.486, 10623.558, 394.224, 52877.405 25/05/30,16:47:07,05,08,1, 12.0,1,1, 22.486, 10623.571, 394.197, 52877.430 25/05/30,16:47:07,06,08,1, 12.0,1,1, 22.486, 10623.526, 394.191, 52877.453 25/05/30,16:47:07,07,08,1, 12.0,1,1, 22.486, 10623.542, 394.208, 52877.436 25/05/30,16:47:07,08,08,1, 12.0,1,1, 22.486, 10623.538, 394.240, 52877.456 25/05/30,16:47:07,09,08,1, 12.0,1,1, 22.486, 10623.538, 394.212, 52877.441 25/05/30,16:47:07,10,08,1, 12.0,1,1, 22.486, 10623.527, 394.206, 52877.461 25/05/30,16:47:07,11,08,1, 12.0,1,1, 22.486, 10623.498, 394.217, 52877.469 25/05/30,16:47:07,12,08,1, 12.0,1,1, 22.486, 10623.492, 394.197, 52877.434 25/05/30,16:47:07,13,08,1, 12.0,1,1, 22.486, 10623.489, 394.226, 52877.492 25/05/30,16:47:07,14,08,1, 12.0,1,1, 22.486, 10623.485, 394.204, 52877.482 25/05/30,16:47:07,15,08,1, 12.0,1,1, 22.486, 10623.479, 394.216, 52877.448 25/05/30,16:47:07,16,08,1, 12.0,1,1, 22.486, 10623.478, 394.200, 52877.487 25/05/30,16:47:07,17,08,1, 12.0,1,1, 22.486, 10623.438, 394.190, 52877.465 25/05/30,16:47:07,18,08,1, 12.0,1,1, 22.486, 10623.460, 394.196, 52877.436 25/05/30,16:47:07,19,08,1, 12.0,1,1, 22.486, 10623.449, 394.203, 52877.469 25/05/30,16:47:08,00,08,1, 11.9,1,1, 22.485, 10623.441, 394.203, 52877.469 25/05/30,16:47:08,01,08,1, 11.9,1,1, 22.485, 10623.437, 394.217, 52877.541 25/05/30,16:47:08,02,08,1, 11.9,1,1, 22.485, 10623.438, 394.189, 52877.513 25/05/30,16:47:08,03,08,1, 11.9,1,1, 22.485, 10623.419, 394.197, 52877.528 25/05/30,16:47:08,04,08,1, 11.9,1,1, 22.485, 10623.413, 394.193, 52877.506 25/05/30,16:47:08,05,08,1, 11.9,1,1, 22.485, 10623.379, 394.189, 52877.567 25/05/30,16:47:08,06,08,1, 11.9,1,1, 22.485, 10623.393, 394.185, 52877.485 25/05/30,16:47:08,07,08,1, 11.9,1,1, 22.485, 10623.376, 394.173, 52877.512 25/05/30,16:47:08,08,08,1, 11.9,1,1, 22.485, 10623.392, 394.176, 52877.535 25/05/30,16:47:08,09,08,1, 11.9,1,1, 22.485, 10623.397, 394.199, 52877.523 25/05/30,16:47:08,10,08,1, 11.9,1,1, 22.485, 10623.370, 394.190, 52877.530 25/05/30,16:47:08,11,08,1, 11.9,1,1, 22.485, 10623.376, 394.178, 52877.494 25/05/30,16:47:08,12,08,1, 11.9,1,1, 22.485, 10623.342, 394.225, 52877.524 25/05/30,16:47:08,13,08,1, 11.9,1,1, 22.485, 10623.350, 394.203, 52877.552 25/05/30,16:47:08,14,08,1, 11.9,1,1, 22.485, 10623.322, 394.220, 52877.517 25/05/30,16:47:08,15,08,1, 11.9,1,1, 22.485, 10623.312, 394.218, 52877.535 25/05/30,16:47:08,16,08,1, 11.9,1,1, 22.485, 10623.290, 394.203, 52877.550 25/05/30,16:47:08,17,08,1, 11.9,1,1, 22.485, 10623.322, 394.216, 52877.593 25/05/30,16:47:08,18,08,1, 11.9,1,1, 22.485, 10623.291, 394.227, 52877.535 25/05/30,16:47:08,19,08,1, 11.9,1,1, 22.485, 10623.273, 394.196, 52877.509 25/05/30,16:47:09,00,08,1, 11.9,1,1, 22.485, 10623.266, 394.196, 52877.509 25/05/30,16:47:09,01,08,1, 11.9,1,1, 22.485, 10623.287, 394.221, 52877.589 25/05/30,16:47:09,02,08,1, 11.9,1,1, 22.485, 10623.262, 394.223, 52877.570 25/05/30,16:47:09,03,08,1, 11.9,1,1, 22.485, 10623.260, 394.218, 52877.539 25/05/30,16:47:09,04,08,1, 11.9,1,1, 22.485, 10623.281, 394.226, 52877.648 25/05/30,16:47:09,05,08,1, 11.9,1,1, 22.485, 10623.278, 394.213, 52877.555 25/05/30,16:47:09,06,08,1, 11.9,1,1, 22.485, 10623.245, 394.207, 52877.533 25/05/30,16:47:09,07,08,1, 11.9,1,1, 22.485, 10623.259, 394.209, 52877.611 25/05/30,16:47:09,08,08,1, 11.9,1,1, 22.485, 10623.214, 394.199, 52877.581 25/05/30,16:47:09,09,08,1, 11.9,1,1, 22.485, 10623.218, 394.205, 52877.557 25/05/30,16:47:09,10,08,1, 11.9,1,1, 22.485, 10623.224, 394.198, 52877.590 25/05/30,16:47:09,11,08,1, 11.9,1,1, 22.485, 10623.196, 394.197, 52877.598 25/05/30,16:47:09,12,08,1, 11.9,1,1, 22.485, 10623.205, 394.203, 52877.628 25/05/30,16:47:09,13,08,1, 11.9,1,1, 22.485, 10623.182, 394.191, 52877.538 25/05/30,16:47:09,14,08,1, 11.9,1,1, 22.485, 10623.200, 394.202, 52877.606 25/05/30,16:47:09,15,08,1, 11.9,1,1, 22.485, 10623.202, 394.203, 52877.608 25/05/30,16:47:09,16,08,1, 11.9,1,1, 22.485, 10623.180, 394.204, 52877.625 25/05/30,16:47:09,17,08,1, 11.9,1,1, 22.485, 10623.156, 394.191, 52877.646 25/05/30,16:47:09,18,08,1, 11.9,1,1, 22.485, 10623.172, 394.207, 52877.568 25/05/30,16:47:09,19,08,1, 11.9,1,1, 22.485, 10623.178, 394.196, 52877.584 25/05/30,16:47:10,00,07,1, 11.9,1,1, 22.485, 10623.174, 394.196, 52877.584 25/05/30,16:47:10,01,07,1, 11.9,1,1, 22.485, 10623.146, 394.220, 52877.673 25/05/30,16:47:10,02,07,1, 11.9,1,1, 22.485, 10623.128, 394.192, 52877.602 25/05/30,16:47:10,03,07,1, 11.9,1,1, 22.485, 10623.139, 394.188, 52877.700 25/05/30,16:47:10,04,07,1, 11.9,1,1, 22.485, 10623.146, 394.204, 52877.640 25/05/30,16:47:10,05,07,1, 11.9,1,1, 22.485, 10623.127, 394.205, 52877.604 25/05/30,16:47:10,06,07,1, 11.9,1,1, 22.485, 10623.140, 394.196, 52877.599 25/05/30,16:47:10,07,07,1, 11.9,1,1, 22.485, 10623.120, 394.202, 52877.611 25/05/30,16:47:10,08,07,1, 11.9,1,1, 22.485, 10623.129, 394.169, 52877.582 25/05/30,16:47:10,09,07,1, 11.9,1,1, 22.485, 10623.140, 394.208, 52877.615 25/05/30,16:47:10,10,07,1, 11.9,1,1, 22.485, 10623.113, 394.179, 52877.618 25/05/30,16:47:10,11,07,1, 11.9,1,1, 22.485, 10623.097, 394.214, 52877.619 25/05/30,16:47:10,12,07,1, 11.9,1,1, 22.485, 10623.081, 394.207, 52877.638 25/05/30,16:47:10,13,07,1, 11.9,1,1, 22.485, 10623.072, 394.229, 52877.608 25/05/30,16:47:10,14,07,1, 11.9,1,1, 22.485, 10623.088, 394.241, 52877.672 25/05/30,16:47:10,15,07,1, 11.9,1,1, 22.485, 10623.106, 394.249, 52877.610 25/05/30,16:47:10,16,07,1, 11.9,1,1, 22.485, 10623.056, 394.224, 52877.666 25/05/30,16:47:10,17,07,1, 11.9,1,1, 22.485, 10623.101, 394.219, 52877.622 25/05/30,16:47:10,18,07,1, 11.9,1,1, 22.485, 10623.088, 394.213, 52877.650 25/05/30,16:47:10,19,07,1, 11.9,1,1, 22.485, 10623.056, 394.215, 52877.610 25/05/30,16:47:11,00,07,1, 11.9,1,1, 22.478, 10623.049, 394.215, 52877.610 25/05/30,16:47:11,01,07,1, 11.9,1,1, 22.478, 10623.055, 394.232, 52877.630 25/05/30,16:47:11,02,07,1, 11.9,1,1, 22.478, 10623.063, 394.243, 52877.761 25/05/30,16:47:11,03,07,1, 11.9,1,1, 22.478, 10623.060, 394.236, 52877.735 25/05/30,16:47:11,04,07,1, 11.9,1,1, 22.478, 10623.046, 394.205, 52877.723 25/05/30,16:47:11,05,07,1, 11.9,1,1, 22.478, 10623.043, 394.235, 52877.685 25/05/30,16:47:11,06,07,1, 11.9,1,1, 22.478, 10623.018, 394.226, 52877.757 25/05/30,16:47:11,07,07,1, 11.9,1,1, 22.478, 10623.015, 394.230, 52877.699 25/05/30,16:47:11,08,07,1, 11.9,1,1, 22.478, 10623.024, 394.224, 52877.679 25/05/30,16:47:11,09,07,1, 11.9,1,1, 22.478, 10623.012, 394.223, 52877.714 25/05/30,16:47:11,10,07,1, 11.9,1,1, 22.478, 10623.016, 394.233, 52877.773 25/05/30,16:47:11,11,07,1, 11.9,1,1, 22.478, 10622.995, 394.223, 52877.773 25/05/30,16:47:11,12,07,1, 11.9,1,1, 22.478, 10622.983, 394.227, 52877.736 25/05/30,16:47:11,13,07,1, 11.9,1,1, 22.478, 10623.007, 394.214, 52877.766 25/05/30,16:47:11,14,07,1, 11.9,1,1, 22.478, 10623.018, 394.240, 52877.786 25/05/30,16:47:11,15,07,1, 11.9,1,1, 22.478, 10623.001, 394.221, 52877.763 25/05/30,16:47:11,16,07,1, 11.9,1,1, 22.478, 10622.997, 394.223, 52877.757 25/05/30,16:47:11,17,07,1, 11.9,1,1, 22.478, 10622.980, 394.237, 52877.800 25/05/30,16:47:11,18,07,1, 11.9,1,1, 22.478, 10623.000, 394.227, 52877.734 25/05/30,16:47:11,19,07,1, 11.9,1,1, 22.478, 10622.965, 394.183, 52877.768 25/05/30,16:47:12,00,07,1, 11.9,1,1, 22.488, 10622.957, 394.183, 52877.768 25/05/30,16:47:12,01,07,1, 11.9,1,1, 22.488, 10622.950, 394.189, 52877.719 25/05/30,16:47:12,02,07,1, 11.9,1,1, 22.488, 10622.976, 394.207, 52877.714 25/05/30,16:47:12,03,07,1, 11.9,1,1, 22.488, 10622.963, 394.192, 52877.821 25/05/30,16:47:12,04,07,1, 11.9,1,1, 22.488, 10622.949, 394.200, 52877.780 25/05/30,16:47:12,05,07,1, 11.9,1,1, 22.488, 10622.957, 394.183, 52877.734 25/05/30,16:47:12,06,07,1, 11.9,1,1, 22.488, 10622.952, 394.192, 52877.819 25/05/30,16:47:12,07,07,1, 11.9,1,1, 22.488, 10622.955, 394.200, 52877.755 25/05/30,16:47:12,08,07,1, 11.9,1,1, 22.488, 10622.954, 394.181, 52877.724 25/05/30,16:47:12,09,07,1, 11.9,1,1, 22.488, 10622.960, 394.180, 52877.738 25/05/30,16:47:12,10,07,1, 11.9,1,1, 22.488, 10622.939, 394.192, 52877.776 25/05/30,16:47:12,11,07,1, 11.9,1,1, 22.488, 10622.930, 394.184, 52877.745 25/05/30,16:47:12,12,07,1, 11.9,1,1, 22.488, 10622.935, 394.171, 52877.755 25/05/30,16:47:12,13,07,1, 11.9,1,1, 22.488, 10622.909, 394.154, 52877.768 25/05/30,16:47:12,14,07,1, 11.9,1,1, 22.488, 10622.919, 394.142, 52877.751 25/05/30,16:47:12,15,07,1, 11.9,1,1, 22.488, 10622.931, 394.156, 52877.797 25/05/30,16:47:12,16,07,1, 11.9,1,1, 22.488, 10622.895, 394.127, 52877.722 25/05/30,16:47:12,17,07,1, 11.9,1,1, 22.488, 10622.938, 394.112, 52877.787 25/05/30,16:47:12,18,07,1, 11.9,1,1, 22.488, 10622.910, 394.125, 52877.810 25/05/30,16:47:12,19,07,1, 11.9,1,1, 22.488, 10622.895, 394.134, 52877.733 25/05/30,16:47:13,00,07,1, 11.9,1,1, 22.484, 10622.890, 394.134, 52877.733 25/05/30,16:47:13,01,07,1, 11.9,1,1, 22.484, 10622.891, 394.098, 52877.747 25/05/30,16:47:13,02,07,1, 11.9,1,1, 22.484, 10622.894, 394.079, 52877.718 25/05/30,16:47:13,03,07,1, 11.9,1,1, 22.484, 10622.897, 394.083, 52877.749 25/05/30,16:47:13,04,07,1, 11.9,1,1, 22.484, 10622.860, 394.064, 52877.741 25/05/30,16:47:13,05,07,1, 11.9,1,1, 22.484, 10622.895, 394.079, 52877.719 25/05/30,16:47:13,06,07,1, 11.9,1,1, 22.484, 10622.885, 394.081, 52877.818 25/05/30,16:47:13,07,07,1, 11.9,1,1, 22.484, 10622.913, 394.036, 52877.794 25/05/30,16:47:13,08,07,1, 11.9,1,1, 22.484, 10622.885, 394.039, 52877.807 25/05/30,16:47:13,09,07,1, 11.9,1,1, 22.484, 10622.893, 394.072, 52877.810 25/05/30,16:47:13,10,07,1, 11.9,1,1, 22.484, 10622.877, 394.022, 52877.820 25/05/30,16:47:13,11,07,1, 11.9,1,1, 22.484, 10622.847, 393.999, 52877.803 25/05/30,16:47:13,12,07,1, 11.9,1,1, 22.484, 10622.896, 394.018, 52877.725 25/05/30,16:47:13,13,07,1, 11.9,1,1, 22.484, 10622.881, 394.013, 52877.794 25/05/30,16:47:13,14,07,1, 11.9,1,1, 22.484, 10622.865, 393.995, 52877.748 25/05/30,16:47:13,15,07,1, 11.9,1,1, 22.484, 10622.868, 393.985, 52877.739 25/05/30,16:47:13,16,07,1, 11.9,1,1, 22.484, 10622.879, 393.961, 52877.686 25/05/30,16:47:13,17,07,1, 11.9,1,1, 22.484, 10622.878, 393.955, 52877.781 25/05/30,16:47:13,18,07,1, 11.9,1,1, 22.484, 10622.883, 393.955, 52877.744 25/05/30,16:47:13,19,07,1, 11.9,1,1, 22.484, 10622.864, 393.981, 52877.815 25/05/30,16:47:14,00,07,1, 11.9,1,1, 22.484, 10622.857, 393.981, 52877.815 25/05/30,16:47:14,01,07,1, 11.9,1,1, 22.484, 10622.864, 393.940, 52877.838 25/05/30,16:47:14,02,07,1, 11.9,1,1, 22.484, 10622.821, 393.939, 52877.816 25/05/30,16:47:14,03,07,1, 11.9,1,1, 22.484, 10622.858, 393.930, 52877.792 25/05/30,16:47:14,04,07,1, 11.9,1,1, 22.484, 10622.838, 393.915, 52877.749 25/05/30,16:47:14,05,07,1, 11.9,1,1, 22.484, 10622.824, 393.899, 52877.809 25/05/30,16:47:14,06,07,1, 11.9,1,1, 22.484, 10622.840, 393.884, 52877.766 25/05/30,16:47:14,07,07,1, 11.9,1,1, 22.484, 10622.838, 393.885, 52877.737 25/05/30,16:47:14,08,07,1, 11.9,1,1, 22.484, 10622.831, 393.886, 52877.770 25/05/30,16:47:14,09,07,1, 11.9,1,1, 22.484, 10622.813, 393.842, 52877.786 25/05/30,16:47:14,10,07,1, 11.9,1,1, 22.484, 10622.824, 393.858, 52877.756 25/05/30,16:47:14,11,07,1, 11.9,1,1, 22.484, 10622.818, 393.847, 52877.798 25/05/30,16:47:14,12,07,1, 11.9,1,1, 22.484, 10622.818, 393.814, 52877.787 25/05/30,16:47:14,13,07,1, 11.9,1,1, 22.484, 10622.820, 393.821, 52877.731 25/05/30,16:47:14,14,07,1, 11.9,1,1, 22.484, 10622.825, 393.828, 52877.756 25/05/30,16:47:14,15,07,1, 11.9,1,1, 22.484, 10622.816, 393.800, 52877.842 25/05/30,16:47:14,16,07,1, 11.9,1,1, 22.484, 10622.816, 393.793, 52877.828 25/05/30,16:47:14,17,07,1, 11.9,1,1, 22.484, 10622.806, 393.765, 52877.808 25/05/30,16:47:14,18,07,1, 11.9,1,1, 22.484, 10622.793, 393.772, 52877.667 25/05/30,16:47:14,19,07,1, 11.9,1,1, 22.484, 10622.796, 393.771, 52877.834 25/05/30,16:47:15,00,07,1, 11.9,1,1, 22.486, 10622.790, 393.771, 52877.834 25/05/30,16:47:15,01,07,1, 11.9,1,1, 22.486, 10622.786, 393.748, 52877.761 25/05/30,16:47:15,02,07,1, 11.9,1,1, 22.486, 10622.777, 393.726, 52877.774 25/05/30,16:47:15,03,07,1, 11.9,1,1, 22.486, 10622.780, 393.733, 52877.805 25/05/30,16:47:15,04,07,1, 11.9,1,1, 22.486, 10622.776, 393.730, 52877.822 25/05/30,16:47:15,05,07,1, 11.9,1,1, 22.486, 10622.777, 393.689, 52877.774 25/05/30,16:47:15,06,07,1, 11.9,1,1, 22.486, 10622.790, 393.699, 52877.732 25/05/30,16:47:15,07,07,1, 11.9,1,1, 22.486, 10622.760, 393.708, 52877.849 25/05/30,16:47:15,08,07,1, 11.9,1,1, 22.486, 10622.764, 393.675, 52877.823 25/05/30,16:47:15,09,07,1, 11.9,1,1, 22.486, 10622.740, 393.685, 52877.737 25/05/30,16:47:15,10,07,1, 11.9,1,1, 22.486, 10622.750, 393.655, 52877.771 25/05/30,16:47:15,11,07,1, 11.9,1,1, 22.486, 10622.739, 393.646, 52877.749 25/05/30,16:47:15,12,07,1, 11.9,1,1, 22.486, 10622.757, 393.645, 52877.864 25/05/30,16:47:15,13,07,1, 11.9,1,1, 22.486, 10622.739, 393.642, 52877.855 25/05/30,16:47:15,14,07,1, 11.9,1,1, 22.486, 10622.760, 393.617, 52877.756 25/05/30,16:47:15,15,07,1, 11.9,1,1, 22.486, 10622.778, 393.629, 52877.803 25/05/30,16:47:15,16,07,1, 11.9,1,1, 22.486, 10622.732, 393.598, 52877.805 25/05/30,16:47:15,17,07,1, 11.9,1,1, 22.486, 10622.723, 393.594, 52877.882 25/05/30,16:47:15,18,07,1, 11.9,1,1, 22.486, 10622.749, 393.581, 52877.766 25/05/30,16:47:15,19,07,1, 11.9,1,1, 22.486, 10622.712, 393.593, 52877.732 25/05/30,16:47:16,00,07,1, 12.0,1,1, 22.486, 10622.706, 393.593, 52877.732 25/05/30,16:47:16,01,07,1, 12.0,1,1, 22.486, 10622.728, 393.570, 52877.759 25/05/30,16:47:16,02,07,1, 12.0,1,1, 22.486, 10622.724, 393.546, 52877.845 25/05/30,16:47:16,03,07,1, 12.0,1,1, 22.486, 10622.711, 393.513, 52877.819 25/05/30,16:47:16,04,07,1, 12.0,1,1, 22.486, 10622.729, 393.536, 52877.844 25/05/30,16:47:16,05,07,1, 12.0,1,1, 22.486, 10622.725, 393.505, 52877.806 25/05/30,16:47:16,06,07,1, 12.0,1,1, 22.486, 10622.711, 393.508, 52877.862 25/05/30,16:47:16,07,07,1, 12.0,1,1, 22.486, 10622.711, 393.515, 52877.829 25/05/30,16:47:16,08,07,1, 12.0,1,1, 22.486, 10622.727, 393.502, 52877.849 25/05/30,16:47:16,09,07,1, 12.0,1,1, 22.486, 10622.735, 393.471, 52877.855 25/05/30,16:47:16,10,07,1, 12.0,1,1, 22.486, 10622.693, 393.468, 52877.848 25/05/30,16:47:16,11,07,1, 12.0,1,1, 22.486, 10622.689, 393.447, 52877.790 25/05/30,16:47:16,12,07,1, 12.0,1,1, 22.486, 10622.675, 393.445, 52877.846 25/05/30,16:47:16,13,07,1, 12.0,1,1, 22.486, 10622.683, 393.437, 52877.843 25/05/30,16:47:16,14,07,1, 12.0,1,1, 22.486, 10622.673, 393.435, 52877.858 25/05/30,16:47:16,15,07,1, 12.0,1,1, 22.486, 10622.692, 393.409, 52877.766 25/05/30,16:47:16,16,07,1, 12.0,1,1, 22.486, 10622.668, 393.391, 52877.801 25/05/30,16:47:16,17,07,1, 12.0,1,1, 22.486, 10622.651, 393.390, 52877.745 25/05/30,16:47:16,18,07,1, 12.0,1,1, 22.486, 10622.645, 393.383, 52877.817 25/05/30,16:47:16,19,07,1, 12.0,1,1, 22.486, 10622.673, 393.369, 52877.863 25/05/30,16:47:17,00,07,1, 11.9,1,1, 22.486, 10622.673, 393.369, 52877.863 25/05/30,16:47:17,01,07,1, 11.9,1,1, 22.486, 10622.695, 393.345, 52877.795 25/05/30,16:47:17,02,07,1, 11.9,1,1, 22.486, 10622.650, 393.326, 52877.795 25/05/30,16:47:17,03,07,1, 11.9,1,1, 22.486, 10622.657, 393.338, 52877.802 25/05/30,16:47:17,04,07,1, 11.9,1,1, 22.486, 10622.650, 393.302, 52877.836 25/05/30,16:47:17,05,07,1, 11.9,1,1, 22.486, 10622.644, 393.303, 52877.800 25/05/30,16:47:17,06,07,1, 11.9,1,1, 22.486, 10622.633, 393.273, 52877.822 25/05/30,16:47:17,07,07,1, 11.9,1,1, 22.486, 10622.627, 393.243, 52877.760 25/05/30,16:47:17,08,07,1, 11.9,1,1, 22.486, 10622.630, 393.254, 52877.781 25/05/30,16:47:17,09,07,1, 11.9,1,1, 22.486, 10622.613, 393.242, 52877.846 25/05/30,16:47:17,10,07,1, 11.9,1,1, 22.486, 10622.643, 393.236, 52877.845 25/05/30,16:47:17,11,07,1, 11.9,1,1, 22.486, 10622.637, 393.237, 52877.800 25/05/30,16:47:17,12,07,1, 11.9,1,1, 22.486, 10622.596, 393.231, 52877.843 25/05/30,16:47:17,13,07,1, 11.9,1,1, 22.486, 10622.619, 393.199, 52877.824 25/05/30,16:47:17,14,07,1, 11.9,1,1, 22.486, 10622.608, 393.214, 52877.874 25/05/30,16:47:17,15,07,1, 11.9,1,1, 22.486, 10622.590, 393.201, 52877.886 25/05/30,16:47:17,16,07,1, 11.9,1,1, 22.486, 10622.587, 393.192, 52877.801 25/05/30,16:47:17,17,07,1, 11.9,1,1, 22.486, 10622.556, 393.200, 52877.843 25/05/30,16:47:17,18,07,1, 11.9,1,1, 22.486, 10622.560, 393.165, 52877.821 25/05/30,16:47:17,19,07,1, 11.9,1,1, 22.486, 10622.576, 393.159, 52877.762 25/05/30,16:47:18,00,07,1, 11.9,1,1, 22.482, 10622.573, 393.159, 52877.762 25/05/30,16:47:18,01,07,1, 11.9,1,1, 22.482, 10622.571, 393.147, 52877.786 25/05/30,16:47:18,02,07,1, 11.9,1,1, 22.482, 10622.570, 393.135, 52877.820 25/05/30,16:47:18,03,07,1, 11.9,1,1, 22.482, 10622.563, 393.114, 52877.780 25/05/30,16:47:18,04,07,1, 11.9,1,1, 22.482, 10622.564, 393.138, 52877.806 25/05/30,16:47:18,05,07,1, 11.9,1,1, 22.482, 10622.577, 393.109, 52877.819 25/05/30,16:47:18,06,07,1, 11.9,1,1, 22.482, 10622.536, 393.108, 52877.838 25/05/30,16:47:18,07,07,1, 11.9,1,1, 22.482, 10622.528, 393.120, 52877.907 25/05/30,16:47:18,08,07,1, 11.9,1,1, 22.482, 10622.518, 393.121, 52877.908 25/05/30,16:47:18,09,07,1, 11.9,1,1, 22.482, 10622.519, 393.093, 52877.823 25/05/30,16:47:18,10,07,1, 11.9,1,1, 22.482, 10622.539, 393.089, 52877.825 25/05/30,16:47:18,11,07,1, 11.9,1,1, 22.482, 10622.525, 393.092, 52877.866 25/05/30,16:47:18,12,07,1, 11.9,1,1, 22.482, 10622.526, 393.076, 52877.923 25/05/30,16:47:18,13,07,1, 11.9,1,1, 22.482, 10622.529, 393.079, 52877.882 25/05/30,16:47:18,14,07,1, 11.9,1,1, 22.482, 10622.534, 393.102, 52877.880 25/05/30,16:47:18,15,07,1, 11.9,1,1, 22.482, 10622.544, 393.078, 52877.833 25/05/30,16:47:18,16,07,1, 11.9,1,1, 22.482, 10622.517, 393.078, 52877.897 25/05/30,16:47:18,17,07,1, 11.9,1,1, 22.482, 10622.526, 393.072, 52877.809 25/05/30,16:47:18,18,07,1, 11.9,1,1, 22.482, 10622.509, 393.078, 52877.841 25/05/30,16:47:18,19,07,1, 11.9,1,1, 22.482, 10622.504, 393.074, 52877.934 25/05/30,16:47:19,00,07,1, 11.9,1,1, 22.483, 10622.498, 393.074, 52877.934 25/05/30,16:47:19,01,07,1, 11.9,1,1, 22.483, 10622.498, 393.062, 52877.885 25/05/30,16:47:19,02,07,1, 11.9,1,1, 22.483, 10622.495, 393.049, 52877.869 25/05/30,16:47:19,03,07,1, 11.9,1,1, 22.483, 10622.507, 393.056, 52877.876 25/05/30,16:47:19,04,07,1, 11.9,1,1, 22.483, 10622.500, 393.046, 52877.942 25/05/30,16:47:19,05,07,1, 11.9,1,1, 22.483, 10622.502, 393.033, 52877.871 25/05/30,16:47:19,06,07,1, 11.9,1,1, 22.483, 10622.492, 393.024, 52877.890 25/05/30,16:47:19,07,07,1, 11.9,1,1, 22.483, 10622.497, 393.021, 52877.962 25/05/30,16:47:19,08,07,1, 11.9,1,1, 22.483, 10622.481, 393.028, 52877.896 25/05/30,16:47:19,09,07,1, 11.9,1,1, 22.483, 10622.498, 393.027, 52877.901 25/05/30,16:47:19,10,07,1, 11.9,1,1, 22.483, 10622.488, 393.008, 52877.882 25/05/30,16:47:19,11,07,1, 11.9,1,1, 22.483, 10622.472, 392.978, 52877.929 25/05/30,16:47:19,12,07,1, 11.9,1,1, 22.483, 10622.462, 392.989, 52877.956 25/05/30,16:47:19,13,07,1, 11.9,1,1, 22.483, 10622.479, 392.977, 52877.942 25/05/30,16:47:19,14,07,1, 11.9,1,1, 22.483, 10622.490, 392.976, 52877.961 25/05/30,16:47:19,15,07,1, 11.9,1,1, 22.483, 10622.450, 392.960, 52877.908 25/05/30,16:47:19,16,07,1, 11.9,1,1, 22.483, 10622.479, 392.956, 52877.940 25/05/30,16:47:19,17,07,1, 11.9,1,1, 22.483, 10622.434, 392.950, 52877.942 25/05/30,16:47:19,18,07,1, 11.9,1,1, 22.483, 10622.443, 392.957, 52878.015 25/05/30,16:47:19,19,07,1, 11.9,1,1, 22.483, 10622.450, 392.932, 52878.006 25/05/30,16:47:20,00,07,1, 11.9,1,1, 22.486, 10622.448, 392.932, 52878.006 25/05/30,16:47:20,01,07,1, 11.9,1,1, 22.486, 10622.451, 392.909, 52877.973 25/05/30,16:47:20,02,07,1, 11.9,1,1, 22.486, 10622.462, 392.893, 52877.965 25/05/30,16:47:20,03,07,1, 11.9,1,1, 22.486, 10622.437, 392.909, 52877.933 25/05/30,16:47:20,04,07,1, 11.9,1,1, 22.486, 10622.425, 392.869, 52877.931 25/05/30,16:47:20,05,07,1, 11.9,1,1, 22.486, 10622.440, 392.873, 52878.004 25/05/30,16:47:20,06,07,1, 11.9,1,1, 22.486, 10622.434, 392.861, 52878.046 25/05/30,16:47:20,07,07,1, 11.9,1,1, 22.486, 10622.433, 392.847, 52877.957 25/05/30,16:47:20,08,07,1, 11.9,1,1, 22.486, 10622.444, 392.819, 52877.945 25/05/30,16:47:20,09,07,1, 11.9,1,1, 22.486, 10622.441, 392.830, 52877.946 25/05/30,16:47:20,10,07,1, 11.9,1,1, 22.486, 10622.431, 392.825, 52878.011 25/05/30,16:47:20,11,07,1, 11.9,1,1, 22.486, 10622.443, 392.806, 52878.012 25/05/30,16:47:20,12,07,1, 11.9,1,1, 22.486, 10622.425, 392.810, 52878.042 25/05/30,16:47:20,13,07,1, 11.9,1,1, 22.486, 10622.394, 392.787, 52878.043 25/05/30,16:47:20,14,07,1, 11.9,1,1, 22.486, 10622.426, 392.790, 52877.991 25/05/30,16:47:20,15,07,1, 11.9,1,1, 22.486, 10622.391, 392.775, 52877.926 25/05/30,16:47:20,16,07,1, 11.9,1,1, 22.486, 10622.376, 392.754, 52878.019 25/05/30,16:47:20,17,07,1, 11.9,1,1, 22.486, 10622.383, 392.741, 52878.021 25/05/30,16:47:20,18,07,1, 11.9,1,1, 22.486, 10622.404, 392.764, 52877.972 25/05/30,16:47:20,19,07,1, 11.9,1,1, 22.486, 10622.371, 392.723, 52877.964 25/05/30,16:47:21,00,07,1, 11.9,1,1, 22.481, 10622.364, 392.723, 52877.964 25/05/30,16:47:21,01,07,1, 11.9,1,1, 22.481, 10622.385, 392.742, 52878.056 25/05/30,16:47:21,02,07,1, 11.9,1,1, 22.481, 10622.397, 392.693, 52878.010 25/05/30,16:47:21,03,07,1, 11.9,1,1, 22.481, 10622.371, 392.684, 52878.043 25/05/30,16:47:21,04,07,1, 11.9,1,1, 22.481, 10622.381, 392.674, 52877.971 25/05/30,16:47:21,05,07,1, 11.9,1,1, 22.481, 10622.355, 392.698, 52878.021 25/05/30,16:47:21,06,07,1, 11.9,1,1, 22.481, 10622.366, 392.669, 52878.015 25/05/30,16:47:21,07,07,1, 11.9,1,1, 22.481, 10622.350, 392.670, 52878.049 25/05/30,16:47:21,08,07,1, 11.9,1,1, 22.481, 10622.350, 392.661, 52878.014 25/05/30,16:47:21,09,07,1, 11.9,1,1, 22.481, 10622.354, 392.651, 52878.069 25/05/30,16:47:21,10,07,1, 11.9,1,1, 22.481, 10622.357, 392.626, 52878.031 25/05/30,16:47:21,11,07,1, 11.9,1,1, 22.481, 10622.340, 392.645, 52878.056 25/05/30,16:47:21,12,07,1, 11.9,1,1, 22.481, 10622.356, 392.630, 52878.025 25/05/30,16:47:21,13,07,1, 11.9,1,1, 22.481, 10622.347, 392.608, 52878.000 25/05/30,16:47:21,14,07,1, 11.9,1,1, 22.481, 10622.310, 392.614, 52878.058 25/05/30,16:47:21,15,07,1, 11.9,1,1, 22.481, 10622.307, 392.615, 52878.080 25/05/30,16:47:21,16,07,1, 11.9,1,1, 22.481, 10622.337, 392.575, 52878.043 25/05/30,16:47:21,17,07,1, 11.9,1,1, 22.481, 10622.342, 392.595, 52878.004 25/05/30,16:47:21,18,07,1, 11.9,1,1, 22.481, 10622.325, 392.579, 52877.973 25/05/30,16:47:21,19,07,1, 11.9,1,1, 22.481, 10622.322, 392.598, 52878.085 25/05/30,16:47:22,00,07,1, 11.9,1,1, 22.481, 10622.314, 392.598, 52878.085 25/05/30,16:47:22,01,07,1, 11.9,1,1, 22.481, 10622.305, 392.575, 52877.985 25/05/30,16:47:22,02,07,1, 11.9,1,1, 22.481, 10622.311, 392.563, 52878.013 25/05/30,16:47:22,03,07,1, 11.9,1,1, 22.481, 10622.306, 392.544, 52878.081 25/05/30,16:47:22,04,07,1, 11.9,1,1, 22.481, 10622.301, 392.534, 52878.066 25/05/30,16:47:22,05,07,1, 11.9,1,1, 22.481, 10622.305, 392.526, 52878.131 25/05/30,16:47:22,06,07,1, 11.9,1,1, 22.481, 10622.294, 392.559, 52878.093 25/05/30,16:47:22,07,07,1, 11.9,1,1, 22.481, 10622.301, 392.520, 52878.050 25/05/30,16:47:22,08,07,1, 11.9,1,1, 22.481, 10622.259, 392.529, 52878.070 25/05/30,16:47:22,09,07,1, 11.9,1,1, 22.481, 10622.259, 392.521, 52877.981 25/05/30,16:47:22,10,07,1, 11.9,1,1, 22.481, 10622.276, 392.500, 52878.018 25/05/30,16:47:22,11,07,1, 11.9,1,1, 22.481, 10622.273, 392.530, 52878.038 25/05/30,16:47:22,12,07,1, 11.9,1,1, 22.481, 10622.250, 392.523, 52878.025 25/05/30,16:47:22,13,07,1, 11.9,1,1, 22.481, 10622.272, 392.496, 52878.050 25/05/30,16:47:22,14,07,1, 11.9,1,1, 22.481, 10622.262, 392.507, 52878.096 25/05/30,16:47:22,15,07,1, 11.9,1,1, 22.481, 10622.241, 392.496, 52878.059 25/05/30,16:47:22,16,07,1, 11.9,1,1, 22.481, 10622.254, 392.509, 52878.126 25/05/30,16:47:22,17,07,1, 11.9,1,1, 22.481, 10622.246, 392.489, 52878.030 25/05/30,16:47:22,18,07,1, 11.9,1,1, 22.481, 10622.254, 392.493, 52878.051 25/05/30,16:47:22,19,07,1, 11.9,1,1, 22.481, 10622.233, 392.479, 52878.050 25/05/30,16:47:23,00,07,1, 11.9,1,1, 22.482, 10622.231, 392.479, 52878.050 25/05/30,16:47:23,01,07,1, 11.9,1,1, 22.482, 10622.246, 392.470, 52878.019 25/05/30,16:47:23,02,07,1, 11.9,1,1, 22.482, 10622.208, 392.492, 52878.075 25/05/30,16:47:23,03,07,1, 11.9,1,1, 22.482, 10622.224, 392.463, 52878.103 25/05/30,16:47:23,04,07,1, 11.9,1,1, 22.482, 10622.227, 392.488, 52878.101 25/05/30,16:47:23,05,07,1, 11.9,1,1, 22.482, 10622.217, 392.469, 52878.146 25/05/30,16:47:23,06,07,1, 11.9,1,1, 22.482, 10622.245, 392.463, 52878.114 25/05/30,16:47:23,07,07,1, 11.9,1,1, 22.482, 10622.199, 392.470, 52878.074 25/05/30,16:47:23,08,07,1, 11.9,1,1, 22.482, 10622.187, 392.466, 52878.178 25/05/30,16:47:23,09,07,1, 11.9,1,1, 22.482, 10622.172, 392.443, 52878.067 25/05/30,16:47:23,10,07,1, 11.9,1,1, 22.482, 10622.189, 392.461, 52878.148 25/05/30,16:47:23,11,07,1, 11.9,1,1, 22.482, 10622.181, 392.467, 52878.148 25/05/30,16:47:23,12,07,1, 11.9,1,1, 22.482, 10622.183, 392.442, 52878.139 25/05/30,16:47:23,13,07,1, 11.9,1,1, 22.482, 10622.165, 392.442, 52878.181 25/05/30,16:47:23,14,07,1, 11.9,1,1, 22.482, 10622.193, 392.471, 52878.111 25/05/30,16:47:23,15,07,1, 11.9,1,1, 22.482, 10622.178, 392.463, 52878.130 25/05/30,16:47:23,16,07,1, 11.9,1,1, 22.482, 10622.143, 392.439, 52878.133 25/05/30,16:47:23,17,07,1, 11.9,1,1, 22.482, 10622.149, 392.452, 52878.154 25/05/30,16:47:23,18,07,1, 11.9,1,1, 22.482, 10622.161, 392.464, 52878.143 25/05/30,16:47:23,19,07,1, 11.9,1,1, 22.482, 10622.132, 392.438, 52878.175 25/05/30,16:47:24,00,07,1, 11.9,1,1, 22.481, 10622.131, 392.438, 52878.175 25/05/30,16:47:24,01,07,1, 11.9,1,1, 22.481, 10622.143, 392.420, 52878.209 25/05/30,16:47:24,02,07,1, 11.9,1,1, 22.481, 10622.149, 392.441, 52878.193 25/05/30,16:47:24,03,07,1, 11.9,1,1, 22.481, 10622.129, 392.446, 52878.183 25/05/30,16:47:24,04,07,1, 11.9,1,1, 22.481, 10622.166, 392.473, 52878.203 25/05/30,16:47:24,05,07,1, 11.9,1,1, 22.481, 10622.140, 392.448, 52878.214 25/05/30,16:47:24,06,07,1, 11.9,1,1, 22.481, 10622.135, 392.475, 52878.188 25/05/30,16:47:24,07,07,1, 11.9,1,1, 22.481, 10622.125, 392.437, 52878.161 25/05/30,16:47:24,08,07,1, 11.9,1,1, 22.481, 10622.115, 392.457, 52878.160 25/05/30,16:47:24,09,07,1, 11.9,1,1, 22.481, 10622.087, 392.488, 52878.196 25/05/30,16:47:24,10,07,1, 11.9,1,1, 22.481, 10622.097, 392.435, 52878.150 25/05/30,16:47:24,11,07,1, 11.9,1,1, 22.481, 10622.094, 392.474, 52878.224 25/05/30,16:47:24,12,07,1, 11.9,1,1, 22.481, 10622.088, 392.456, 52878.202 25/05/30,16:47:24,13,07,1, 11.9,1,1, 22.481, 10622.113, 392.466, 52878.236 25/05/30,16:47:24,14,07,1, 11.9,1,1, 22.481, 10622.119, 392.433, 52878.144 25/05/30,16:47:24,15,07,1, 11.9,1,1, 22.481, 10622.100, 392.470, 52878.222 25/05/30,16:47:24,16,07,1, 11.9,1,1, 22.481, 10622.069, 392.461, 52878.231 25/05/30,16:47:24,17,07,1, 11.9,1,1, 22.481, 10622.087, 392.480, 52878.236 25/05/30,16:47:24,18,07,1, 11.9,1,1, 22.481, 10622.097, 392.481, 52878.213 25/05/30,16:47:24,19,07,1, 11.9,1,1, 22.481, 10622.054, 392.474, 52878.198 25/05/30,16:47:25,00,07,1, 12.0,1,1, 22.482, 10622.047, 392.474, 52878.198 25/05/30,16:47:25,01,07,1, 12.0,1,1, 22.482, 10622.054, 392.480, 52878.264 25/05/30,16:47:25,02,07,1, 12.0,1,1, 22.482, 10622.068, 392.463, 52878.229 25/05/30,16:47:25,03,07,1, 12.0,1,1, 22.482, 10622.063, 392.471, 52878.018 25/05/30,16:47:25,04,07,1, 12.0,1,1, 22.482, 10622.014, 392.492, 52878.213 25/05/30,16:47:25,05,07,1, 12.0,1,1, 22.482, 10622.023, 392.473, 52878.346 25/05/30,16:47:25,06,07,1, 12.0,1,1, 22.482, 10622.020, 392.525, 52878.422 25/05/30,16:47:25,07,07,1, 12.0,1,1, 22.482, 10622.012, 392.499, 52878.242 25/05/30,16:47:25,08,07,1, 12.0,1,1, 22.482, 10622.036, 392.505, 52878.235 25/05/30,16:47:25,09,07,1, 12.0,1,1, 22.482, 10622.066, 392.487, 52878.241 25/05/30,16:47:25,10,07,1, 12.0,1,1, 22.482, 10622.033, 392.494, 52878.285 25/05/30,16:47:25,11,07,1, 12.0,1,1, 22.482, 10622.010, 392.498, 52878.251 25/05/30,16:47:25,12,07,1, 12.0,1,1, 22.482, 10622.031, 392.520, 52878.208 25/05/30,16:47:25,13,07,1, 12.0,1,1, 22.482, 10622.029, 392.516, 52878.294 25/05/30,16:47:25,14,07,1, 12.0,1,1, 22.482, 10622.039, 392.503, 52878.276 25/05/30,16:47:25,15,07,1, 12.0,1,1, 22.482, 10622.023, 392.544, 52878.307 25/05/30,16:47:25,16,07,1, 12.0,1,1, 22.482, 10622.017, 392.545, 52878.306 25/05/30,16:47:25,17,07,1, 12.0,1,1, 22.482, 10622.011, 392.538, 52878.318 25/05/30,16:47:25,18,07,1, 12.0,1,1, 22.482, 10621.997, 392.526, 52878.334 25/05/30,16:47:25,19,07,1, 12.0,1,1, 22.482, 10622.012, 392.553, 52878.326 25/05/30,16:47:26,00,07,1, 11.9,1,1, 22.483, 10622.005, 392.553, 52878.326 25/05/30,16:47:26,01,07,1, 11.9,1,1, 22.483, 10622.003, 392.583, 52878.310 25/05/30,16:47:26,02,07,1, 11.9,1,1, 22.483, 10621.972, 392.578, 52878.359 25/05/30,16:47:26,03,07,1, 11.9,1,1, 22.483, 10621.966, 392.565, 52878.333 25/05/30,16:47:26,04,07,1, 11.9,1,1, 22.483, 10621.983, 392.618, 52878.395 25/05/30,16:47:26,05,07,1, 11.9,1,1, 22.483, 10621.958, 392.593, 52878.345 25/05/30,16:47:26,06,07,1, 11.9,1,1, 22.483, 10621.968, 392.624, 52878.390 25/05/30,16:47:26,07,07,1, 11.9,1,1, 22.483, 10621.949, 392.627, 52878.344 25/05/30,16:47:26,08,07,1, 11.9,1,1, 22.483, 10621.949, 392.586, 52878.280 25/05/30,16:47:26,09,07,1, 11.9,1,1, 22.483, 10621.942, 392.614, 52878.326 25/05/30,16:47:26,10,07,1, 11.9,1,1, 22.483, 10621.935, 392.618, 52878.387 25/05/30,16:47:26,11,07,1, 11.9,1,1, 22.483, 10621.919, 392.638, 52878.348 25/05/30,16:47:26,12,07,1, 11.9,1,1, 22.483, 10621.917, 392.647, 52878.402 25/05/30,16:47:26,13,07,1, 11.9,1,1, 22.483, 10621.907, 392.657, 52878.432 25/05/30,16:47:26,14,07,1, 11.9,1,1, 22.483, 10621.927, 392.664, 52878.383 25/05/30,16:47:26,15,07,1, 11.9,1,1, 22.483, 10621.927, 392.686, 52878.423 25/05/30,16:47:26,16,07,1, 11.9,1,1, 22.483, 10621.909, 392.678, 52878.412 25/05/30,16:47:26,17,07,1, 11.9,1,1, 22.483, 10621.925, 392.682, 52878.351 25/05/30,16:47:26,18,07,1, 11.9,1,1, 22.483, 10621.888, 392.705, 52878.402 25/05/30,16:47:26,19,07,1, 11.9,1,1, 22.483, 10621.889, 392.709, 52878.337 25/05/30,16:47:27,00,07,1, 12.0,1,1, 22.481, 10621.889, 392.709, 52878.337 25/05/30,16:47:27,01,07,1, 12.0,1,1, 22.481, 10621.876, 392.730, 52878.457 25/05/30,16:47:27,02,07,1, 12.0,1,1, 22.481, 10621.858, 392.744, 52878.396 25/05/30,16:47:27,03,07,1, 12.0,1,1, 22.481, 10621.869, 392.749, 52878.492 25/05/30,16:47:27,04,07,1, 12.0,1,1, 22.481, 10621.864, 392.742, 52878.447 25/05/30,16:47:27,05,07,1, 12.0,1,1, 22.481, 10621.855, 392.745, 52878.439 25/05/30,16:47:27,06,07,1, 12.0,1,1, 22.481, 10621.882, 392.773, 52878.417 25/05/30,16:47:27,07,07,1, 12.0,1,1, 22.481, 10621.884, 392.761, 52878.515 25/05/30,16:47:27,08,07,1, 12.0,1,1, 22.481, 10621.885, 392.773, 52878.486 25/05/30,16:47:27,09,07,1, 12.0,1,1, 22.481, 10621.849, 392.798, 52878.485 25/05/30,16:47:27,10,07,1, 12.0,1,1, 22.481, 10621.855, 392.810, 52878.510 25/05/30,16:47:27,11,07,1, 12.0,1,1, 22.481, 10621.858, 392.823, 52878.488 25/05/30,16:47:27,12,07,1, 12.0,1,1, 22.481, 10621.831, 392.823, 52878.513 25/05/30,16:47:27,13,07,1, 12.0,1,1, 22.481, 10621.844, 392.857, 52878.456 25/05/30,16:47:27,14,07,1, 12.0,1,1, 22.481, 10621.828, 392.843, 52878.452 25/05/30,16:47:27,15,07,1, 12.0,1,1, 22.481, 10621.824, 392.879, 52878.463 25/05/30,16:47:27,16,07,1, 12.0,1,1, 22.481, 10621.799, 392.861, 52878.499 25/05/30,16:47:27,17,07,1, 12.0,1,1, 22.481, 10621.813, 392.890, 52878.533 25/05/30,16:47:27,18,07,1, 12.0,1,1, 22.481, 10621.796, 392.885, 52878.550 25/05/30,16:47:27,19,07,1, 12.0,1,1, 22.481, 10621.780, 392.876, 52878.479 25/05/30,16:47:28,00,08,1, 12.0,1,1, 22.485, 10621.780, 392.876, 52878.479 25/05/30,16:47:28,01,08,1, 12.0,1,1, 22.485, 10621.812, 392.930, 52878.551 25/05/30,16:47:28,02,08,1, 12.0,1,1, 22.485, 10621.800, 392.932, 52878.493 25/05/30,16:47:28,03,08,1, 12.0,1,1, 22.485, 10621.781, 392.928, 52878.492 25/05/30,16:47:28,04,08,1, 12.0,1,1, 22.485, 10621.750, 392.964, 52878.584 25/05/30,16:47:28,05,08,1, 12.0,1,1, 22.485, 10621.760, 392.956, 52878.570 25/05/30,16:47:28,06,08,1, 12.0,1,1, 22.485, 10621.774, 392.977, 52878.490 25/05/30,16:47:28,07,08,1, 12.0,1,1, 22.485, 10621.740, 392.957, 52878.580 25/05/30,16:47:28,08,08,1, 12.0,1,1, 22.485, 10621.789, 392.958, 52878.533 25/05/30,16:47:28,09,08,1, 12.0,1,1, 22.485, 10621.749, 393.000, 52878.582 25/05/30,16:47:28,10,08,1, 12.0,1,1, 22.485, 10621.768, 393.031, 52878.603 25/05/30,16:47:28,11,08,1, 12.0,1,1, 22.485, 10621.764, 392.996, 52878.573 25/05/30,16:47:28,12,08,1, 12.0,1,1, 22.485, 10621.754, 393.017, 52878.512 25/05/30,16:47:28,13,08,1, 12.0,1,1, 22.485, 10621.764, 393.037, 52878.570 25/05/30,16:47:28,14,08,1, 12.0,1,1, 22.485, 10621.767, 393.063, 52878.588 25/05/30,16:47:28,15,08,1, 12.0,1,1, 22.485, 10621.730, 393.048, 52878.529 25/05/30,16:47:28,16,08,1, 12.0,1,1, 22.485, 10621.708, 393.078, 52878.624 25/05/30,16:47:28,17,08,1, 12.0,1,1, 22.485, 10621.742, 393.085, 52878.558 25/05/30,16:47:28,18,08,1, 12.0,1,1, 22.485, 10621.723, 393.091, 52878.538 25/05/30,16:47:28,19,08,1, 12.0,1,1, 22.485, 10621.736, 393.093, 52878.626 25/05/30,16:47:29,00,08,1, 12.0,1,1, 22.485, 10621.730, 393.093, 52878.626 25/05/30,16:47:29,01,08,1, 12.0,1,1, 22.485, 10621.694, 393.127, 52878.642 25/05/30,16:47:29,02,08,1, 12.0,1,1, 22.485, 10621.702, 393.116, 52878.573 25/05/30,16:47:29,03,08,1, 12.0,1,1, 22.485, 10621.652, 393.133, 52878.626 25/05/30,16:47:29,04,08,1, 12.0,1,1, 22.485, 10621.691, 393.160, 52878.668 25/05/30,16:47:29,05,08,1, 12.0,1,1, 22.485, 10621.655, 393.164, 52878.575 25/05/30,16:47:29,06,08,1, 12.0,1,1, 22.485, 10621.703, 393.145, 52878.551 25/05/30,16:47:29,07,08,1, 12.0,1,1, 22.485, 10621.686, 393.173, 52878.579 25/05/30,16:47:29,08,08,1, 12.0,1,1, 22.485, 10621.674, 393.186, 52878.651 25/05/30,16:47:29,09,08,1, 12.0,1,1, 22.485, 10621.684, 393.199, 52878.627 25/05/30,16:47:29,10,08,1, 12.0,1,1, 22.485, 10621.692, 393.189, 52878.588 25/05/30,16:47:29,11,08,1, 12.0,1,1, 22.485, 10621.656, 393.201, 52878.627 25/05/30,16:47:29,12,08,1, 12.0,1,1, 22.485, 10621.666, 393.232, 52878.681 25/05/30,16:47:29,13,08,1, 12.0,1,1, 22.485, 10621.648, 393.222, 52878.622 25/05/30,16:47:29,14,08,1, 12.0,1,1, 22.485, 10621.647, 393.243, 52878.603 25/05/30,16:47:29,15,08,1, 12.0,1,1, 22.485, 10621.659, 393.243, 52878.662 25/05/30,16:47:29,16,08,1, 12.0,1,1, 22.485, 10621.641, 393.259, 52878.678 25/05/30,16:47:29,17,08,1, 12.0,1,1, 22.485, 10621.649, 393.282, 52878.645 25/05/30,16:47:29,18,08,1, 12.0,1,1, 22.485, 10621.633, 393.296, 52878.761 25/05/30,16:47:29,19,08,1, 12.0,1,1, 22.485, 10621.615, 393.295, 52878.648 25/05/30,16:47:30,00,07,1, 12.0,1,1, 22.481, 10621.613, 393.295, 52878.648 25/05/30,16:47:30,01,07,1, 12.0,1,1, 22.481, 10621.616, 393.315, 52878.672 25/05/30,16:47:30,02,07,1, 12.0,1,1, 22.481, 10621.595, 393.299, 52878.690 25/05/30,16:47:30,03,07,1, 12.0,1,1, 22.481, 10621.611, 393.322, 52878.717 25/05/30,16:47:30,04,07,1, 12.0,1,1, 22.481, 10621.598, 393.339, 52878.706 25/05/30,16:47:30,05,07,1, 12.0,1,1, 22.481, 10621.586, 393.347, 52878.717 25/05/30,16:47:30,06,07,1, 12.0,1,1, 22.481, 10621.590, 393.346, 52878.689 25/05/30,16:47:30,07,07,1, 12.0,1,1, 22.481, 10621.606, 393.377, 52878.703 25/05/30,16:47:30,08,07,1, 12.0,1,1, 22.481, 10621.579, 393.373, 52878.767 25/05/30,16:47:30,09,07,1, 12.0,1,1, 22.481, 10621.585, 393.407, 52878.713 25/05/30,16:47:30,10,07,1, 12.0,1,1, 22.481, 10621.598, 393.407, 52878.755 25/05/30,16:47:30,11,07,1, 12.0,1,1, 22.481, 10621.562, 393.426, 52878.777 25/05/30,16:47:30,12,07,1, 12.0,1,1, 22.481, 10621.569, 393.401, 52878.764 25/05/30,16:47:30,13,07,1, 12.0,1,1, 22.481, 10621.565, 393.426, 52878.782 25/05/30,16:47:30,14,07,1, 12.0,1,1, 22.481, 10621.578, 393.452, 52878.716 25/05/30,16:47:30,15,07,1, 12.0,1,1, 22.481, 10621.527, 393.447, 52878.765 25/05/30,16:47:30,16,07,1, 12.0,1,1, 22.481, 10621.539, 393.464, 52878.741 25/05/30,16:47:30,17,07,1, 12.0,1,1, 22.481, 10621.538, 393.462, 52878.777 25/05/30,16:47:30,18,07,1, 12.0,1,1, 22.481, 10621.529, 393.458, 52878.799 25/05/30,16:47:30,19,07,1, 12.0,1,1, 22.481, 10621.521, 393.490, 52878.722 25/05/30,16:47:31,00,06,1, 11.9,1,1, 22.483, 10621.513, 393.490, 52878.722 25/05/30,16:47:31,01,06,1, 11.9,1,1, 22.483, 10621.500, 393.509, 52878.855 25/05/30,16:47:31,02,06,1, 11.9,1,1, 22.483, 10621.486, 393.510, 52878.761 25/05/30,16:47:31,03,06,1, 11.9,1,1, 22.483, 10621.478, 393.516, 52878.855 25/05/30,16:47:31,04,06,1, 11.9,1,1, 22.483, 10621.514, 393.510, 52878.784 25/05/30,16:47:31,05,06,1, 11.9,1,1, 22.483, 10621.489, 393.518, 52878.799 25/05/30,16:47:31,06,06,1, 11.9,1,1, 22.483, 10621.457, 393.530, 52878.837 25/05/30,16:47:31,07,06,1, 11.9,1,1, 22.483, 10621.453, 393.584, 52878.820 25/05/30,16:47:31,08,06,1, 11.9,1,1, 22.483, 10621.466, 393.568, 52878.802 25/05/30,16:47:31,09,06,1, 11.9,1,1, 22.483, 10621.447, 393.568, 52878.769 25/05/30,16:47:31,10,06,1, 11.9,1,1, 22.483, 10621.462, 393.591, 52878.864 25/05/30,16:47:31,11,06,1, 11.9,1,1, 22.483, 10621.454, 393.600, 52878.871 25/05/30,16:47:31,12,06,1, 11.9,1,1, 22.483, 10621.445, 393.604, 52878.826 25/05/30,16:47:31,13,06,1, 11.9,1,1, 22.483, 10621.430, 393.627, 52878.889 25/05/30,16:47:31,14,06,1, 11.9,1,1, 22.483, 10621.410, 393.630, 52878.832 25/05/30,16:47:31,15,06,1, 11.9,1,1, 22.483, 10621.446, 393.640, 52878.861 25/05/30,16:47:31,16,06,1, 11.9,1,1, 22.483, 10621.409, 393.643, 52878.870 25/05/30,16:47:31,17,06,1, 11.9,1,1, 22.483, 10621.391, 393.647, 52878.864 25/05/30,16:47:31,18,06,1, 11.9,1,1, 22.483, 10621.409, 393.662, 52878.847 25/05/30,16:47:31,19,06,1, 11.9,1,1, 22.483, 10621.392, 393.672, 52878.840 25/05/30,16:47:32,00,07,1, 11.9,1,1, 22.482, 10621.388, 393.672, 52878.840 25/05/30,16:47:32,01,07,1, 11.9,1,1, 22.482, 10621.369, 393.682, 52878.823 25/05/30,16:47:32,02,07,1, 11.9,1,1, 22.482, 10621.367, 393.724, 52878.865 25/05/30,16:47:32,03,07,1, 11.9,1,1, 22.482, 10621.345, 393.714, 52878.928 25/05/30,16:47:32,04,07,1, 11.9,1,1, 22.482, 10621.372, 393.707, 52878.847 25/05/30,16:47:32,05,07,1, 11.9,1,1, 22.482, 10621.346, 393.718, 52878.929 25/05/30,16:47:32,06,07,1, 11.9,1,1, 22.482, 10621.354, 393.716, 52878.859 25/05/30,16:47:32,07,07,1, 11.9,1,1, 22.482, 10621.330, 393.770, 52878.969 25/05/30,16:47:32,08,07,1, 11.9,1,1, 22.482, 10621.337, 393.744, 52878.940 25/05/30,16:47:32,09,07,1, 11.9,1,1, 22.482, 10621.344, 393.760, 52878.891 25/05/30,16:47:32,10,07,1, 11.9,1,1, 22.482, 10621.354, 393.791, 52878.899 25/05/30,16:47:32,11,07,1, 11.9,1,1, 22.482, 10621.294, 393.792, 52878.921 25/05/30,16:47:32,12,07,1, 11.9,1,1, 22.482, 10621.318, 393.769, 52878.874 25/05/30,16:47:32,13,07,1, 11.9,1,1, 22.482, 10621.306, 393.819, 52878.922 25/05/30,16:47:32,14,07,1, 11.9,1,1, 22.482, 10621.312, 393.814, 52878.862 25/05/30,16:47:32,15,07,1, 11.9,1,1, 22.482, 10621.287, 393.849, 52878.991 25/05/30,16:47:32,16,07,1, 11.9,1,1, 22.482, 10621.288, 393.840, 52878.947 25/05/30,16:47:32,17,07,1, 11.9,1,1, 22.482, 10621.295, 393.869, 52878.946 25/05/30,16:47:32,18,07,1, 11.9,1,1, 22.482, 10621.287, 393.865, 52878.983 25/05/30,16:47:32,19,07,1, 11.9,1,1, 22.482, 10621.271, 393.875, 52879.043 25/05/30,16:47:33,00,07,1, 12.0,1,1, 22.483, 10621.263, 393.875, 52879.043 25/05/30,16:47:33,01,07,1, 12.0,1,1, 22.483, 10621.237, 393.893, 52878.990 25/05/30,16:47:33,02,07,1, 12.0,1,1, 22.483, 10621.238, 393.909, 52879.021 25/05/30,16:47:33,03,07,1, 12.0,1,1, 22.483, 10621.249, 393.913, 52879.025 25/05/30,16:47:33,04,07,1, 12.0,1,1, 22.483, 10621.232, 393.946, 52879.048 25/05/30,16:47:33,05,07,1, 12.0,1,1, 22.483, 10621.282, 393.944, 52878.976 25/05/30,16:47:33,06,07,1, 12.0,1,1, 22.483, 10621.240, 393.956, 52878.986 25/05/30,16:47:33,07,07,1, 12.0,1,1, 22.483, 10621.279, 393.959, 52878.968 25/05/30,16:47:33,08,07,1, 12.0,1,1, 22.483, 10621.222, 393.992, 52879.054 25/05/30,16:47:33,09,07,1, 12.0,1,1, 22.483, 10621.250, 393.954, 52879.043 25/05/30,16:47:33,10,07,1, 12.0,1,1, 22.483, 10621.256, 393.993, 52879.023 25/05/30,16:47:33,11,07,1, 12.0,1,1, 22.483, 10621.214, 394.010, 52878.966 25/05/30,16:47:33,12,07,1, 12.0,1,1, 22.483, 10621.242, 393.986, 52879.073 25/05/30,16:47:33,13,07,1, 12.0,1,1, 22.483, 10621.231, 394.053, 52879.036 25/05/30,16:47:33,14,07,1, 12.0,1,1, 22.483, 10621.215, 394.008, 52879.082 25/05/30,16:47:33,15,07,1, 12.0,1,1, 22.483, 10621.216, 394.020, 52879.043 25/05/30,16:47:33,16,07,1, 12.0,1,1, 22.483, 10621.216, 394.054, 52879.093 25/05/30,16:47:33,17,07,1, 12.0,1,1, 22.483, 10621.226, 394.052, 52879.098 25/05/30,16:47:33,18,07,1, 12.0,1,1, 22.483, 10621.215, 394.039, 52879.085 25/05/30,16:47:33,19,07,1, 12.0,1,1, 22.483, 10621.178, 394.059, 52879.047 25/05/30,16:47:34,00,08,1, 11.9,1,1, 22.481, 10621.171, 394.059, 52879.047 25/05/30,16:47:34,01,08,1, 11.9,1,1, 22.481, 10621.188, 394.087, 52879.150 25/05/30,16:47:34,02,08,1, 11.9,1,1, 22.481, 10621.174, 394.090, 52879.088 25/05/30,16:47:34,03,08,1, 11.9,1,1, 22.481, 10621.178, 394.102, 52879.131 25/05/30,16:47:34,04,08,1, 11.9,1,1, 22.481, 10621.169, 394.126, 52879.114 25/05/30,16:47:34,05,08,1, 11.9,1,1, 22.481, 10621.157, 394.089, 52879.139 25/05/30,16:47:34,06,08,1, 11.9,1,1, 22.481, 10621.182, 394.106, 52879.116 25/05/30,16:47:34,07,08,1, 11.9,1,1, 22.481, 10621.148, 394.126, 52879.151 25/05/30,16:47:34,08,08,1, 11.9,1,1, 22.481, 10621.168, 394.121, 52879.093 25/05/30,16:47:34,09,08,1, 11.9,1,1, 22.481, 10621.172, 394.137, 52879.090 25/05/30,16:47:34,10,08,1, 11.9,1,1, 22.481, 10621.144, 394.147, 52879.165 25/05/30,16:47:34,11,08,1, 11.9,1,1, 22.481, 10621.142, 394.149, 52879.156 25/05/30,16:47:34,12,08,1, 11.9,1,1, 22.481, 10621.134, 394.174, 52879.195 25/05/30,16:47:34,13,08,1, 11.9,1,1, 22.481, 10621.148, 394.188, 52879.143 25/05/30,16:47:34,14,08,1, 11.9,1,1, 22.481, 10621.151, 394.180, 52879.220 25/05/30,16:47:34,15,08,1, 11.9,1,1, 22.481, 10621.126, 394.165, 52879.246 25/05/30,16:47:34,16,08,1, 11.9,1,1, 22.481, 10621.107, 394.175, 52879.242 25/05/30,16:47:34,17,08,1, 11.9,1,1, 22.481, 10621.126, 394.162, 52879.156 25/05/30,16:47:34,18,08,1, 11.9,1,1, 22.481, 10621.131, 394.181, 52879.163 25/05/30,16:47:34,19,08,1, 11.9,1,1, 22.481, 10621.095, 394.193, 52879.162 25/05/30,16:47:35,00,07,1, 11.9,1,1, 22.483, 10621.088, 394.193, 52879.162 25/05/30,16:47:35,01,07,1, 11.9,1,1, 22.483, 10621.088, 394.213, 52879.181 25/05/30,16:47:35,02,07,1, 11.9,1,1, 22.483, 10621.097, 394.220, 52879.184 25/05/30,16:47:35,03,07,1, 11.9,1,1, 22.483, 10621.082, 394.226, 52879.188 25/05/30,16:47:35,04,07,1, 11.9,1,1, 22.483, 10621.087, 394.224, 52879.226 25/05/30,16:47:35,05,07,1, 11.9,1,1, 22.483, 10621.088, 394.222, 52879.149 25/05/30,16:47:35,06,07,1, 11.9,1,1, 22.483, 10621.060, 394.223, 52879.124 25/05/30,16:47:35,07,07,1, 11.9,1,1, 22.483, 10621.081, 394.250, 52879.217 25/05/30,16:47:35,08,07,1, 11.9,1,1, 22.483, 10621.039, 394.227, 52879.203 25/05/30,16:47:35,09,07,1, 11.9,1,1, 22.483, 10621.076, 394.257, 52879.184 25/05/30,16:47:35,10,07,1, 11.9,1,1, 22.483, 10621.055, 394.238, 52879.166 25/05/30,16:47:35,11,07,1, 11.9,1,1, 22.483, 10621.032, 394.267, 52879.248 25/05/30,16:47:35,12,07,1, 11.9,1,1, 22.483, 10621.037, 394.272, 52879.233 25/05/30,16:47:35,13,07,1, 11.9,1,1, 22.483, 10621.047, 394.278, 52879.241 25/05/30,16:47:35,14,07,1, 11.9,1,1, 22.483, 10621.014, 394.265, 52879.246 25/05/30,16:47:35,15,07,1, 11.9,1,1, 22.483, 10621.005, 394.270, 52879.203 25/05/30,16:47:35,16,07,1, 11.9,1,1, 22.483, 10621.018, 394.305, 52879.231 25/05/30,16:47:35,17,07,1, 11.9,1,1, 22.483, 10621.033, 394.271, 52879.268 25/05/30,16:47:35,18,07,1, 11.9,1,1, 22.483, 10621.018, 394.299, 52879.264 25/05/30,16:47:35,19,07,1, 11.9,1,1, 22.483, 10621.031, 394.306, 52879.233 25/05/30,16:47:36,00,06,1, 11.9,1,1, 22.480, 10621.029, 394.306, 52879.233 25/05/30,16:47:36,01,06,1, 11.9,1,1, 22.480, 10621.015, 394.327, 52879.319 25/05/30,16:47:36,02,06,1, 11.9,1,1, 22.480, 10620.979, 394.341, 52879.253 25/05/30,16:47:36,03,06,1, 11.9,1,1, 22.480, 10620.987, 394.319, 52879.242 25/05/30,16:47:36,04,06,1, 11.9,1,1, 22.480, 10620.991, 394.315, 52879.314 25/05/30,16:47:36,05,06,1, 11.9,1,1, 22.480, 10620.979, 394.314, 52879.297 25/05/30,16:47:36,06,06,1, 11.9,1,1, 22.480, 10620.961, 394.324, 52879.278 25/05/30,16:47:36,07,06,1, 11.9,1,1, 22.480, 10620.952, 394.337, 52879.358 25/05/30,16:47:36,08,06,1, 11.9,1,1, 22.480, 10620.969, 394.337, 52879.279 25/05/30,16:47:36,09,06,1, 11.9,1,1, 22.480, 10620.961, 394.357, 52879.287 25/05/30,16:47:36,10,06,1, 11.9,1,1, 22.480, 10620.958, 394.349, 52879.300 25/05/30,16:47:36,11,06,1, 11.9,1,1, 22.480, 10620.936, 394.342, 52879.263 25/05/30,16:47:36,12,06,1, 11.9,1,1, 22.480, 10620.956, 394.360, 52879.370 25/05/30,16:47:36,13,06,1, 11.9,1,1, 22.480, 10620.942, 394.332, 52879.330 25/05/30,16:47:36,14,06,1, 11.9,1,1, 22.480, 10620.931, 394.354, 52879.297 25/05/30,16:47:36,15,06,1, 11.9,1,1, 22.480, 10620.928, 394.363, 52879.356 25/05/30,16:47:36,16,06,1, 11.9,1,1, 22.480, 10620.943, 394.380, 52879.404 25/05/30,16:47:36,17,06,1, 11.9,1,1, 22.480, 10620.936, 394.362, 52879.389 25/05/30,16:47:36,18,06,1, 11.9,1,1, 22.480, 10620.922, 394.370, 52879.361 25/05/30,16:47:36,19,06,1, 11.9,1,1, 22.480, 10620.906, 394.361, 52879.296 25/05/30,16:47:37,00,06,1, 11.9,1,1, 22.481, 10620.904, 394.361, 52879.296 25/05/30,16:47:37,01,06,1, 11.9,1,1, 22.481, 10620.916, 394.387, 52879.399 25/05/30,16:47:37,02,06,1, 11.9,1,1, 22.481, 10620.912, 394.381, 52879.364 25/05/30,16:47:37,03,06,1, 11.9,1,1, 22.481, 10620.913, 394.396, 52879.388 25/05/30,16:47:37,04,06,1, 11.9,1,1, 22.481, 10620.909, 394.381, 52879.387 25/05/30,16:47:37,05,06,1, 11.9,1,1, 22.481, 10620.935, 394.362, 52879.329 25/05/30,16:47:37,06,06,1, 11.9,1,1, 22.481, 10620.915, 394.397, 52879.341 25/05/30,16:47:37,07,06,1, 11.9,1,1, 22.481, 10620.916, 394.370, 52879.330 25/05/30,16:47:37,08,06,1, 11.9,1,1, 22.481, 10620.914, 394.389, 52879.408 25/05/30,16:47:37,09,06,1, 11.9,1,1, 22.481, 10620.900, 394.391, 52879.367 25/05/30,16:47:37,10,06,1, 11.9,1,1, 22.481, 10620.892, 394.384, 52879.365 25/05/30,16:47:37,11,06,1, 11.9,1,1, 22.481, 10620.880, 394.373, 52879.332 25/05/30,16:47:37,12,06,1, 11.9,1,1, 22.481, 10620.891, 394.382, 52879.420 25/05/30,16:47:37,13,06,1, 11.9,1,1, 22.481, 10620.885, 394.369, 52879.380 25/05/30,16:47:37,14,06,1, 11.9,1,1, 22.481, 10620.870, 394.375, 52879.449 25/05/30,16:47:37,15,06,1, 11.9,1,1, 22.481, 10620.885, 394.396, 52879.395 25/05/30,16:47:37,16,06,1, 11.9,1,1, 22.481, 10620.883, 394.390, 52879.388 25/05/30,16:47:37,17,06,1, 11.9,1,1, 22.481, 10620.863, 394.384, 52879.412 25/05/30,16:47:37,18,06,1, 11.9,1,1, 22.481, 10620.899, 394.404, 52879.452 25/05/30,16:47:37,19,06,1, 11.9,1,1, 22.481, 10620.882, 394.380, 52879.458 25/05/30,16:47:38,00,06,1, 12.0,1,1, 22.478, 10620.879, 394.380, 52879.458 25/05/30,16:47:38,01,06,1, 12.0,1,1, 22.478, 10620.863, 394.368, 52879.361 25/05/30,16:47:38,02,06,1, 12.0,1,1, 22.478, 10620.859, 394.360, 52879.467 25/05/30,16:47:38,03,06,1, 12.0,1,1, 22.478, 10620.851, 394.366, 52879.455 25/05/30,16:47:38,04,06,1, 12.0,1,1, 22.478, 10620.869, 394.365, 52879.391 25/05/30,16:47:38,05,06,1, 12.0,1,1, 22.478, 10620.890, 394.366, 52879.467 25/05/30,16:47:38,06,06,1, 12.0,1,1, 22.478, 10620.862, 394.354, 52879.399 25/05/30,16:47:38,07,06,1, 12.0,1,1, 22.478, 10620.867, 394.332, 52879.508 25/05/30,16:47:38,08,06,1, 12.0,1,1, 22.478, 10620.857, 394.338, 52879.464 25/05/30,16:47:38,09,06,1, 12.0,1,1, 22.478, 10620.844, 394.329, 52879.401 25/05/30,16:47:38,10,06,1, 12.0,1,1, 22.478, 10620.855, 394.334, 52879.462 25/05/30,16:47:38,11,06,1, 12.0,1,1, 22.478, 10620.820, 394.341, 52879.439 25/05/30,16:47:38,12,06,1, 12.0,1,1, 22.478, 10620.833, 394.314, 52879.508 25/05/30,16:47:38,13,06,1, 12.0,1,1, 22.478, 10620.845, 394.308, 52879.483 25/05/30,16:47:38,14,06,1, 12.0,1,1, 22.478, 10620.853, 394.307, 52879.437 25/05/30,16:47:38,15,06,1, 12.0,1,1, 22.478, 10620.819, 394.316, 52879.434 25/05/30,16:47:38,16,06,1, 12.0,1,1, 22.478, 10620.843, 394.304, 52879.515 25/05/30,16:47:38,17,06,1, 12.0,1,1, 22.478, 10620.867, 394.284, 52879.472 25/05/30,16:47:38,18,06,1, 12.0,1,1, 22.478, 10620.852, 394.267, 52879.509 25/05/30,16:47:38,19,06,1, 12.0,1,1, 22.478, 10620.817, 394.284, 52879.501 25/05/30,16:47:39,00,07,1, 12.0,1,1, 22.480, 10620.812, 394.284, 52879.501 25/05/30,16:47:39,01,07,1, 12.0,1,1, 22.480, 10620.843, 394.274, 52879.489 25/05/30,16:47:39,02,07,1, 12.0,1,1, 22.480, 10620.849, 394.286, 52879.498 25/05/30,16:47:39,03,07,1, 12.0,1,1, 22.480, 10620.881, 394.257, 52879.471 25/05/30,16:47:39,04,07,1, 12.0,1,1, 22.480, 10620.854, 394.254, 52879.516 25/05/30,16:47:39,05,07,1, 12.0,1,1, 22.480, 10620.869, 394.266, 52879.482 25/05/30,16:47:39,06,07,1, 12.0,1,1, 22.480, 10620.835, 394.270, 52879.511 25/05/30,16:47:39,07,07,1, 12.0,1,1, 22.480, 10620.831, 394.231, 52879.462 25/05/30,16:47:39,08,07,1, 12.0,1,1, 22.480, 10620.836, 394.245, 52879.479 25/05/30,16:47:39,09,07,1, 12.0,1,1, 22.480, 10620.819, 394.245, 52879.530 25/05/30,16:47:39,10,07,1, 12.0,1,1, 22.480, 10620.831, 394.248, 52879.575 25/05/30,16:47:39,11,07,1, 12.0,1,1, 22.480, 10620.829, 394.227, 52879.501 25/05/30,16:47:39,12,07,1, 12.0,1,1, 22.480, 10620.816, 394.227, 52879.528 25/05/30,16:47:39,13,07,1, 12.0,1,1, 22.480, 10620.834, 394.233, 52879.557 25/05/30,16:47:39,14,07,1, 12.0,1,1, 22.480, 10620.802, 394.223, 52879.505 25/05/30,16:47:39,15,07,1, 12.0,1,1, 22.480, 10620.811, 394.196, 52879.564 25/05/30,16:47:39,16,07,1, 12.0,1,1, 22.480, 10620.809, 394.157, 52879.523 25/05/30,16:47:39,17,07,1, 12.0,1,1, 22.480, 10620.809, 394.191, 52879.455 25/05/30,16:47:39,18,07,1, 12.0,1,1, 22.480, 10620.835, 394.145, 52879.437 25/05/30,16:47:39,19,07,1, 12.0,1,1, 22.480, 10620.808, 394.149, 52879.494 25/05/30,16:47:40,00,08,1, 11.9,1,1, 22.478, 10620.804, 394.149, 52879.494 25/05/30,16:47:40,01,08,1, 11.9,1,1, 22.478, 10620.801, 394.139, 52879.473 25/05/30,16:47:40,02,08,1, 11.9,1,1, 22.478, 10620.828, 394.150, 52879.512 25/05/30,16:47:40,03,08,1, 11.9,1,1, 22.478, 10620.799, 394.129, 52879.552 25/05/30,16:47:40,04,08,1, 11.9,1,1, 22.478, 10620.821, 394.121, 52879.446 25/05/30,16:47:40,05,08,1, 11.9,1,1, 22.478, 10620.820, 394.150, 52879.446 25/05/30,16:47:40,06,08,1, 11.9,1,1, 22.478, 10620.788, 394.148, 52879.544 25/05/30,16:47:40,07,08,1, 11.9,1,1, 22.478, 10620.793, 394.110, 52879.439 25/05/30,16:47:40,08,08,1, 11.9,1,1, 22.478, 10620.812, 394.119, 52879.527 25/05/30,16:47:40,09,08,1, 11.9,1,1, 22.478, 10620.789, 394.118, 52879.574 25/05/30,16:47:40,10,08,1, 11.9,1,1, 22.478, 10620.808, 394.110, 52879.479 25/05/30,16:47:40,11,08,1, 11.9,1,1, 22.478, 10620.798, 394.115, 52879.483 25/05/30,16:47:40,12,08,1, 11.9,1,1, 22.478, 10620.826, 394.092, 52879.506 25/05/30,16:47:40,13,08,1, 11.9,1,1, 22.478, 10620.837, 394.094, 52879.537 25/05/30,16:47:40,14,08,1, 11.9,1,1, 22.478, 10620.833, 394.087, 52879.554 25/05/30,16:47:40,15,08,1, 11.9,1,1, 22.478, 10620.817, 394.093, 52879.470 25/05/30,16:47:40,16,08,1, 11.9,1,1, 22.478, 10620.818, 394.091, 52879.515 25/05/30,16:47:40,17,08,1, 11.9,1,1, 22.478, 10620.827, 394.094, 52879.560 25/05/30,16:47:40,18,08,1, 11.9,1,1, 22.478, 10620.833, 394.115, 52879.529 25/05/30,16:47:40,19,08,1, 11.9,1,1, 22.478, 10620.810, 394.095, 52879.597 25/05/30,16:47:41,00,09,1, 12.0,1,1, 22.482, 10620.804, 394.095, 52879.597 25/05/30,16:47:41,01,09,1, 12.0,1,1, 22.482, 10620.842, 394.079, 52879.565 25/05/30,16:47:41,02,09,1, 12.0,1,1, 22.482, 10620.838, 394.086, 52879.611 25/05/30,16:47:41,03,09,1, 12.0,1,1, 22.482, 10620.828, 394.084, 52879.588 25/05/30,16:47:41,04,09,1, 12.0,1,1, 22.482, 10620.823, 394.067, 52879.575 25/05/30,16:47:41,05,09,1, 12.0,1,1, 22.482, 10620.815, 394.088, 52879.588 25/05/30,16:47:41,06,09,1, 12.0,1,1, 22.482, 10620.834, 394.057, 52879.520 25/05/30,16:47:41,07,09,1, 12.0,1,1, 22.482, 10620.843, 394.060, 52879.531 25/05/30,16:47:41,08,09,1, 12.0,1,1, 22.482, 10620.829, 394.075, 52879.537 25/05/30,16:47:41,09,09,1, 12.0,1,1, 22.482, 10620.855, 394.050, 52879.543 25/05/30,16:47:41,10,09,1, 12.0,1,1, 22.482, 10620.853, 394.071, 52879.582 25/05/30,16:47:41,11,09,1, 12.0,1,1, 22.482, 10620.856, 394.045, 52879.574 25/05/30,16:47:41,12,09,1, 12.0,1,1, 22.482, 10620.863, 394.036, 52879.536 25/05/30,16:47:41,13,09,1, 12.0,1,1, 22.482, 10620.842, 394.051, 52879.545 25/05/30,16:47:41,14,09,1, 12.0,1,1, 22.482, 10620.826, 394.020, 52879.581 25/05/30,16:47:41,15,09,1, 12.0,1,1, 22.482, 10620.839, 394.050, 52879.579 25/05/30,16:47:41,16,09,1, 12.0,1,1, 22.482, 10620.839, 394.044, 52879.619 25/05/30,16:47:41,17,09,1, 12.0,1,1, 22.482, 10620.850, 394.028, 52879.509 25/05/30,16:47:41,18,09,1, 12.0,1,1, 22.482, 10620.827, 394.012, 52879.568 25/05/30,16:47:41,19,09,1, 12.0,1,1, 22.482, 10620.861, 394.022, 52879.647 25/05/30,16:47:42,00,09,1, 11.9,1,1, 22.478, 10620.854, 394.022, 52879.647 25/05/30,16:47:42,01,09,1, 11.9,1,1, 22.478, 10620.868, 394.006, 52879.616 25/05/30,16:47:42,02,09,1, 11.9,1,1, 22.478, 10620.841, 394.021, 52879.582 25/05/30,16:47:42,03,09,1, 11.9,1,1, 22.478, 10620.824, 394.018, 52879.617 25/05/30,16:47:42,04,09,1, 11.9,1,1, 22.478, 10620.858, 393.982, 52879.581 25/05/30,16:47:42,05,09,1, 11.9,1,1, 22.478, 10620.876, 393.999, 52879.599 25/05/30,16:47:42,06,09,1, 11.9,1,1, 22.478, 10620.848, 393.987, 52879.617 25/05/30,16:47:42,07,09,1, 11.9,1,1, 22.478, 10620.871, 393.987, 52879.585 25/05/30,16:47:42,08,09,1, 11.9,1,1, 22.478, 10620.873, 393.987, 52879.673 25/05/30,16:47:42,09,09,1, 11.9,1,1, 22.478, 10620.892, 393.982, 52879.652 25/05/30,16:47:42,10,09,1, 11.9,1,1, 22.478, 10620.877, 393.977, 52879.602 25/05/30,16:47:42,11,09,1, 11.9,1,1, 22.478, 10620.888, 393.978, 52879.666 25/05/30,16:47:42,12,09,1, 11.9,1,1, 22.478, 10620.879, 393.957, 52879.607 25/05/30,16:47:42,13,09,1, 11.9,1,1, 22.478, 10620.900, 393.945, 52879.604 25/05/30,16:47:42,14,09,1, 11.9,1,1, 22.478, 10620.907, 393.948, 52879.591 25/05/30,16:47:42,15,09,1, 11.9,1,1, 22.478, 10620.933, 393.933, 52879.604 25/05/30,16:47:42,16,09,1, 11.9,1,1, 22.478, 10620.915, 393.972, 52879.610 25/05/30,16:47:42,17,09,1, 11.9,1,1, 22.478, 10620.907, 393.959, 52879.586 25/05/30,16:47:42,18,09,1, 11.9,1,1, 22.478, 10620.925, 393.923, 52879.622 25/05/30,16:47:42,19,09,1, 11.9,1,1, 22.478, 10620.940, 393.901, 52879.652 25/05/30,16:47:43,00,09,1, 11.9,1,1, 22.482, 10620.937, 393.901, 52879.652 25/05/30,16:47:43,01,09,1, 11.9,1,1, 22.482, 10620.940, 393.906, 52879.648 25/05/30,16:47:43,02,09,1, 11.9,1,1, 22.482, 10620.922, 393.884, 52879.722 25/05/30,16:47:43,03,09,1, 11.9,1,1, 22.482, 10620.939, 393.890, 52879.640 25/05/30,16:47:43,04,09,1, 11.9,1,1, 22.482, 10620.920, 393.877, 52879.639 25/05/30,16:47:43,05,09,1, 11.9,1,1, 22.482, 10620.927, 393.866, 52879.648 25/05/30,16:47:43,06,09,1, 11.9,1,1, 22.482, 10620.942, 393.843, 52879.655 25/05/30,16:47:43,07,09,1, 11.9,1,1, 22.482, 10620.946, 393.821, 52879.599 25/05/30,16:47:43,08,09,1, 11.9,1,1, 22.482, 10620.943, 393.833, 52879.729 25/05/30,16:47:43,09,09,1, 11.9,1,1, 22.482, 10620.939, 393.843, 52879.652 25/05/30,16:47:43,10,09,1, 11.9,1,1, 22.482, 10620.914, 393.811, 52879.599 25/05/30,16:47:43,11,09,1, 11.9,1,1, 22.482, 10620.915, 393.823, 52879.663 25/05/30,16:47:43,12,09,1, 11.9,1,1, 22.482, 10620.941, 393.832, 52879.597 25/05/30,16:47:43,13,09,1, 11.9,1,1, 22.482, 10620.941, 393.825, 52879.636 25/05/30,16:47:43,14,09,1, 11.9,1,1, 22.482, 10620.964, 393.823, 52879.658 25/05/30,16:47:43,15,09,1, 11.9,1,1, 22.482, 10620.968, 393.814, 52879.623 25/05/30,16:47:43,16,09,1, 11.9,1,1, 22.482, 10620.963, 393.771, 52879.542 25/05/30,16:47:43,17,09,1, 11.9,1,1, 22.482, 10620.928, 393.794, 52879.710 25/05/30,16:47:43,18,09,1, 11.9,1,1, 22.482, 10620.987, 393.769, 52879.649 25/05/30,16:47:43,19,09,1, 11.9,1,1, 22.482, 10620.991, 393.797, 52879.721 25/05/30,16:47:44,00,10,1, 11.9,1,1, 22.479, 10620.987, 393.797, 52879.721 25/05/30,16:47:44,01,10,1, 11.9,1,1, 22.479, 10621.015, 393.766, 52879.642 25/05/30,16:47:44,02,10,1, 11.9,1,1, 22.479, 10620.992, 393.754, 52879.680 25/05/30,16:47:44,03,10,1, 11.9,1,1, 22.479, 10621.013, 393.746, 52879.672 25/05/30,16:47:44,04,10,1, 11.9,1,1, 22.479, 10621.001, 393.768, 52879.624 25/05/30,16:47:44,05,10,1, 11.9,1,1, 22.479, 10621.003, 393.724, 52879.565 25/05/30,16:47:44,06,10,1, 11.9,1,1, 22.479, 10621.010, 393.739, 52879.573 25/05/30,16:47:44,07,10,1, 11.9,1,1, 22.479, 10620.994, 393.731, 52879.625 25/05/30,16:47:44,08,10,1, 11.9,1,1, 22.479, 10621.006, 393.722, 52879.674 25/05/30,16:47:44,09,10,1, 11.9,1,1, 22.479, 10620.997, 393.706, 52879.633 25/05/30,16:47:44,10,10,1, 11.9,1,1, 22.479, 10621.016, 393.741, 52879.641 25/05/30,16:47:44,11,10,1, 11.9,1,1, 22.479, 10621.031, 393.720, 52879.669 25/05/30,16:47:44,12,10,1, 11.9,1,1, 22.479, 10621.006, 393.697, 52879.626 25/05/30,16:47:44,13,10,1, 11.9,1,1, 22.479, 10620.999, 393.699, 52879.618 25/05/30,16:47:44,14,10,1, 11.9,1,1, 22.479, 10621.035, 393.705, 52879.685 25/05/30,16:47:44,15,10,1, 11.9,1,1, 22.479, 10621.018, 393.681, 52879.593 25/05/30,16:47:44,16,10,1, 11.9,1,1, 22.479, 10621.011, 393.717, 52879.712 25/05/30,16:47:44,17,10,1, 11.9,1,1, 22.479, 10621.030, 393.695, 52879.664 25/05/30,16:47:44,18,10,1, 11.9,1,1, 22.479, 10621.020, 393.693, 52879.703 25/05/30,16:47:44,19,10,1, 11.9,1,1, 22.479, 10621.027, 393.691, 52879.688 25/05/30,16:47:45,00,09,1, 11.9,1,1, 22.483, 10621.021, 393.691, 52879.688 25/05/30,16:47:45,01,09,1, 11.9,1,1, 22.483, 10621.027, 393.696, 52879.696 25/05/30,16:47:45,02,09,1, 11.9,1,1, 22.483, 10621.029, 393.681, 52879.666 25/05/30,16:47:45,03,09,1, 11.9,1,1, 22.483, 10621.050, 393.674, 52879.650 25/05/30,16:47:45,04,09,1, 11.9,1,1, 22.483, 10620.999, 393.694, 52879.686 25/05/30,16:47:45,05,09,1, 11.9,1,1, 22.483, 10621.054, 393.654, 52879.691 25/05/30,16:47:45,06,09,1, 11.9,1,1, 22.483, 10621.060, 393.684, 52879.642 25/05/30,16:47:45,07,09,1, 11.9,1,1, 22.483, 10621.057, 393.677, 52879.654 25/05/30,16:47:45,08,09,1, 11.9,1,1, 22.483, 10621.057, 393.690, 52879.614 25/05/30,16:47:45,09,09,1, 11.9,1,1, 22.483, 10621.090, 393.681, 52879.644 25/05/30,16:47:45,10,09,1, 11.9,1,1, 22.483, 10621.062, 393.665, 52879.674 25/05/30,16:47:45,11,09,1, 11.9,1,1, 22.483, 10621.063, 393.662, 52879.621 25/05/30,16:47:45,12,09,1, 11.9,1,1, 22.483, 10621.098, 393.648, 52879.648 25/05/30,16:47:45,13,09,1, 11.9,1,1, 22.483, 10621.070, 393.656, 52879.678 25/05/30,16:47:45,14,09,1, 11.9,1,1, 22.483, 10621.090, 393.641, 52879.694 25/05/30,16:47:45,15,09,1, 11.9,1,1, 22.483, 10621.073, 393.627, 52879.643 25/05/30,16:47:45,16,09,1, 11.9,1,1, 22.483, 10621.099, 393.633, 52879.734 25/05/30,16:47:45,17,09,1, 11.9,1,1, 22.483, 10621.085, 393.622, 52879.656 25/05/30,16:47:45,18,09,1, 11.9,1,1, 22.483, 10621.089, 393.619, 52879.716 25/05/30,16:47:45,19,09,1, 11.9,1,1, 22.483, 10621.109, 393.619, 52879.766 25/05/30,16:47:46,00,10,1, 11.9,1,1, 22.482, 10621.104, 393.619, 52879.766 25/05/30,16:47:46,01,10,1, 11.9,1,1, 22.482, 10621.096, 393.630, 52879.763 25/05/30,16:47:46,02,10,1, 11.9,1,1, 22.482, 10621.105, 393.634, 52879.671 25/05/30,16:47:46,03,10,1, 11.9,1,1, 22.482, 10621.118, 393.641, 52879.660 25/05/30,16:47:46,04,10,1, 11.9,1,1, 22.482, 10621.105, 393.631, 52879.734 25/05/30,16:47:46,05,10,1, 11.9,1,1, 22.482, 10621.103, 393.621, 52879.685 25/05/30,16:47:46,06,10,1, 11.9,1,1, 22.482, 10621.117, 393.630, 52879.697 25/05/30,16:47:46,07,10,1, 11.9,1,1, 22.482, 10621.102, 393.633, 52879.713 25/05/30,16:47:46,08,10,1, 11.9,1,1, 22.482, 10621.106, 393.631, 52879.681 25/05/30,16:47:46,09,10,1, 11.9,1,1, 22.482, 10621.113, 393.634, 52879.722 25/05/30,16:47:46,10,10,1, 11.9,1,1, 22.482, 10621.111, 393.609, 52879.734 25/05/30,16:47:46,11,10,1, 11.9,1,1, 22.482, 10621.113, 393.640, 52879.720 25/05/30,16:47:46,12,10,1, 11.9,1,1, 22.482, 10621.123, 393.612, 52879.695 25/05/30,16:47:46,13,10,1, 11.9,1,1, 22.482, 10621.090, 393.620, 52879.714 25/05/30,16:47:46,14,10,1, 11.9,1,1, 22.482, 10621.102, 393.627, 52879.687 25/05/30,16:47:46,15,10,1, 11.9,1,1, 22.482, 10621.110, 393.618, 52879.701 25/05/30,16:47:46,16,10,1, 11.9,1,1, 22.482, 10621.121, 393.631, 52879.697 25/05/30,16:47:46,17,10,1, 11.9,1,1, 22.482, 10621.126, 393.632, 52879.686 25/05/30,16:47:46,18,10,1, 11.9,1,1, 22.482, 10621.149, 393.626, 52879.746 25/05/30,16:47:46,19,10,1, 11.9,1,1, 22.482, 10621.129, 393.619, 52879.680 25/05/30,16:47:47,00,09,1, 12.0,1,1, 22.480, 10621.121, 393.619, 52879.680 25/05/30,16:47:47,01,09,1, 12.0,1,1, 22.480, 10621.145, 393.631, 52879.767 25/05/30,16:47:47,02,09,1, 12.0,1,1, 22.480, 10621.159, 393.637, 52879.768 25/05/30,16:47:47,03,09,1, 12.0,1,1, 22.480, 10621.134, 393.634, 52879.740 25/05/30,16:47:47,04,09,1, 12.0,1,1, 22.480, 10621.129, 393.630, 52879.723 25/05/30,16:47:47,05,09,1, 12.0,1,1, 22.480, 10621.154, 393.643, 52879.809 25/05/30,16:47:47,06,09,1, 12.0,1,1, 22.480, 10621.186, 393.624, 52879.763 25/05/30,16:47:47,07,09,1, 12.0,1,1, 22.480, 10621.162, 393.627, 52879.795 25/05/30,16:47:47,08,09,1, 12.0,1,1, 22.480, 10621.178, 393.629, 52879.757 25/05/30,16:47:47,09,09,1, 12.0,1,1, 22.480, 10621.167, 393.666, 52879.811 25/05/30,16:47:47,10,09,1, 12.0,1,1, 22.480, 10621.165, 393.616, 52879.802 25/05/30,16:47:47,11,09,1, 12.0,1,1, 22.480, 10621.179, 393.596, 52879.825 25/05/30,16:47:47,12,09,1, 12.0,1,1, 22.480, 10621.165, 393.635, 52879.795 25/05/30,16:47:47,13,09,1, 12.0,1,1, 22.480, 10621.184, 393.657, 52879.713 25/05/30,16:47:47,14,09,1, 12.0,1,1, 22.480, 10621.179, 393.634, 52879.780 25/05/30,16:47:47,15,09,1, 12.0,1,1, 22.480, 10621.186, 393.644, 52879.725 25/05/30,16:47:47,16,09,1, 12.0,1,1, 22.480, 10621.206, 393.673, 52880.024 25/05/30,16:47:47,17,09,1, 12.0,1,1, 22.480, 10621.202, 393.649, 52879.638 25/05/30,16:47:47,18,09,1, 12.0,1,1, 22.480, 10621.173, 393.698, 52879.797 25/05/30,16:47:47,19,09,1, 12.0,1,1, 22.480, 10621.192, 393.664, 52879.809 25/05/30,16:47:48,00,08,1, 12.0,1,1, 22.482, 10621.188, 393.664, 52879.809 25/05/30,16:47:48,01,08,1, 12.0,1,1, 22.482, 10621.208, 393.683, 52879.799 25/05/30,16:47:48,02,08,1, 12.0,1,1, 22.482, 10621.211, 393.650, 52879.778 25/05/30,16:47:48,03,08,1, 12.0,1,1, 22.482, 10621.218, 393.648, 52879.739 25/05/30,16:47:48,04,08,1, 12.0,1,1, 22.482, 10621.215, 393.678, 52879.854 25/05/30,16:47:48,05,08,1, 12.0,1,1, 22.482, 10621.221, 393.691, 52879.745 25/05/30,16:47:48,06,08,1, 12.0,1,1, 22.482, 10621.228, 393.681, 52879.818 25/05/30,16:47:48,07,08,1, 12.0,1,1, 22.482, 10621.220, 393.692, 52879.832 25/05/30,16:47:48,08,08,1, 12.0,1,1, 22.482, 10621.231, 393.681, 52879.801 25/05/30,16:47:48,09,08,1, 12.0,1,1, 22.482, 10621.201, 393.678, 52879.803 25/05/30,16:47:48,10,08,1, 12.0,1,1, 22.482, 10621.213, 393.677, 52879.810 25/05/30,16:47:48,11,08,1, 12.0,1,1, 22.482, 10621.222, 393.689, 52879.772 25/05/30,16:47:48,12,08,1, 12.0,1,1, 22.482, 10621.233, 393.679, 52879.749 25/05/30,16:47:48,13,08,1, 12.0,1,1, 22.482, 10621.220, 393.690, 52879.889 25/05/30,16:47:48,14,08,1, 12.0,1,1, 22.482, 10621.228, 393.708, 52879.858 25/05/30,16:47:48,15,08,1, 12.0,1,1, 22.482, 10621.233, 393.680, 52879.802 25/05/30,16:47:48,16,08,1, 12.0,1,1, 22.482, 10621.239, 393.715, 52879.824 25/05/30,16:47:48,17,08,1, 12.0,1,1, 22.482, 10621.221, 393.717, 52879.907 25/05/30,16:47:48,18,08,1, 12.0,1,1, 22.482, 10621.214, 393.716, 52879.833 25/05/30,16:47:48,19,08,1, 12.0,1,1, 22.482, 10621.238, 393.738, 52879.842 25/05/30,16:47:49,00,08,1, 11.9,1,1, 22.482, 10621.229, 393.738, 52879.842 25/05/30,16:47:49,01,08,1, 11.9,1,1, 22.482, 10621.202, 393.749, 52879.886 25/05/30,16:47:49,02,08,1, 11.9,1,1, 22.482, 10621.245, 393.739, 52879.873 25/05/30,16:47:49,03,08,1, 11.9,1,1, 22.482, 10621.243, 393.778, 52879.883 25/05/30,16:47:49,04,08,1, 11.9,1,1, 22.482, 10621.236, 393.766, 52879.884 25/05/30,16:47:49,05,08,1, 11.9,1,1, 22.482, 10621.248, 393.758, 52879.837 25/05/30,16:47:49,06,08,1, 11.9,1,1, 22.482, 10621.255, 393.776, 52879.896 25/05/30,16:47:49,07,08,1, 11.9,1,1, 22.482, 10621.258, 393.758, 52879.848 25/05/30,16:47:49,08,08,1, 11.9,1,1, 22.482, 10621.267, 393.787, 52879.850 25/05/30,16:47:49,09,08,1, 11.9,1,1, 22.482, 10621.274, 393.797, 52879.945 25/05/30,16:47:49,10,08,1, 11.9,1,1, 22.482, 10621.261, 393.826, 52879.915 25/05/30,16:47:49,11,08,1, 11.9,1,1, 22.482, 10621.270, 393.810, 52879.904 25/05/30,16:47:49,12,08,1, 11.9,1,1, 22.482, 10621.261, 393.801, 52879.830 25/05/30,16:47:49,13,08,1, 11.9,1,1, 22.482, 10621.287, 393.813, 52879.900 25/05/30,16:47:49,14,08,1, 11.9,1,1, 22.482, 10621.282, 393.843, 52879.922 25/05/30,16:47:49,15,08,1, 11.9,1,1, 22.482, 10621.271, 393.833, 52879.993 25/05/30,16:47:49,16,08,1, 11.9,1,1, 22.482, 10621.271, 393.857, 52879.940 25/05/30,16:47:49,17,08,1, 11.9,1,1, 22.482, 10621.280, 393.818, 52879.883 25/05/30,16:47:49,18,08,1, 11.9,1,1, 22.482, 10621.292, 393.862, 52879.902 25/05/30,16:47:49,19,08,1, 11.9,1,1, 22.482, 10621.287, 393.856, 52879.939 25/05/30,16:47:50,00,07,1, 11.9,1,1, 22.478, 10621.279, 393.856, 52879.939 25/05/30,16:47:50,01,07,1, 11.9,1,1, 22.478, 10621.288, 393.849, 52879.886 25/05/30,16:47:50,02,07,1, 11.9,1,1, 22.478, 10621.307, 393.887, 52879.946 25/05/30,16:47:50,03,07,1, 11.9,1,1, 22.478, 10621.299, 393.891, 52879.984 25/05/30,16:47:50,04,07,1, 11.9,1,1, 22.478, 10621.306, 393.887, 52880.005 25/05/30,16:47:50,05,07,1, 11.9,1,1, 22.478, 10621.318, 393.861, 52879.883 25/05/30,16:47:50,06,07,1, 11.9,1,1, 22.478, 10621.283, 393.880, 52879.955 25/05/30,16:47:50,07,07,1, 11.9,1,1, 22.478, 10621.309, 393.908, 52879.998 25/05/30,16:47:50,08,07,1, 11.9,1,1, 22.478, 10621.311, 393.904, 52879.995 25/05/30,16:47:50,09,07,1, 11.9,1,1, 22.478, 10621.283, 393.917, 52879.955 25/05/30,16:47:50,10,07,1, 11.9,1,1, 22.478, 10621.329, 393.896, 52879.888 25/05/30,16:47:50,11,07,1, 11.9,1,1, 22.478, 10621.343, 393.934, 52879.974 25/05/30,16:47:50,12,07,1, 11.9,1,1, 22.478, 10621.315, 393.932, 52879.917 25/05/30,16:47:50,13,07,1, 11.9,1,1, 22.478, 10621.302, 393.936, 52879.989 25/05/30,16:47:50,14,07,1, 11.9,1,1, 22.478, 10621.313, 393.942, 52879.959 25/05/30,16:47:50,15,07,1, 11.9,1,1, 22.478, 10621.278, 393.965, 52879.996 25/05/30,16:47:50,16,07,1, 11.9,1,1, 22.478, 10621.307, 393.983, 52879.990 25/05/30,16:47:50,17,07,1, 11.9,1,1, 22.478, 10621.301, 393.960, 52879.940 25/05/30,16:47:50,18,07,1, 11.9,1,1, 22.478, 10621.315, 393.973, 52879.990 25/05/30,16:47:50,19,07,1, 11.9,1,1, 22.478, 10621.337, 393.979, 52879.967 25/05/30,16:47:51,00,08,1, 12.0,1,1, 22.481, 10621.330, 393.979, 52879.967 25/05/30,16:47:51,01,08,1, 12.0,1,1, 22.481, 10621.352, 394.001, 52879.981 25/05/30,16:47:51,02,08,1, 12.0,1,1, 22.481, 10621.322, 394.020, 52879.952 25/05/30,16:47:51,03,08,1, 12.0,1,1, 22.481, 10621.338, 394.039, 52879.963 25/05/30,16:47:51,04,08,1, 12.0,1,1, 22.481, 10621.309, 394.045, 52880.006 25/05/30,16:47:51,05,08,1, 12.0,1,1, 22.481, 10621.340, 394.062, 52880.031 25/05/30,16:47:51,06,08,1, 12.0,1,1, 22.481, 10621.304, 394.048, 52879.954 25/05/30,16:47:51,07,08,1, 12.0,1,1, 22.481, 10621.322, 394.062, 52879.919 25/05/30,16:47:51,08,08,1, 12.0,1,1, 22.481, 10621.324, 394.068, 52880.026 25/05/30,16:47:51,09,08,1, 12.0,1,1, 22.481, 10621.317, 394.083, 52879.975 25/05/30,16:47:51,10,08,1, 12.0,1,1, 22.481, 10621.324, 394.101, 52879.951 25/05/30,16:47:51,11,08,1, 12.0,1,1, 22.481, 10621.342, 394.093, 52879.944 25/05/30,16:47:51,12,08,1, 12.0,1,1, 22.481, 10621.352, 394.119, 52880.037 25/05/30,16:47:51,13,08,1, 12.0,1,1, 22.481, 10621.329, 394.125, 52880.003 25/05/30,16:47:51,14,08,1, 12.0,1,1, 22.481, 10621.338, 394.131, 52879.986 25/05/30,16:47:51,15,08,1, 12.0,1,1, 22.481, 10621.348, 394.134, 52879.994 25/05/30,16:47:51,16,08,1, 12.0,1,1, 22.481, 10621.350, 394.174, 52880.049 25/05/30,16:47:51,17,08,1, 12.0,1,1, 22.481, 10621.331, 394.175, 52880.068 25/05/30,16:47:51,18,08,1, 12.0,1,1, 22.481, 10621.344, 394.181, 52880.088 25/05/30,16:47:51,19,08,1, 12.0,1,1, 22.481, 10621.341, 394.208, 52880.104 25/05/30,16:47:52,00,08,1, 12.0,1,1, 22.481, 10621.338, 394.208, 52880.104 25/05/30,16:47:52,01,08,1, 12.0,1,1, 22.481, 10621.370, 394.214, 52880.029 25/05/30,16:47:52,02,08,1, 12.0,1,1, 22.481, 10621.349, 394.198, 52880.028 25/05/30,16:47:52,03,08,1, 12.0,1,1, 22.481, 10621.361, 394.218, 52880.131 25/05/30,16:47:52,04,08,1, 12.0,1,1, 22.481, 10621.381, 394.246, 52880.076 25/05/30,16:47:52,05,08,1, 12.0,1,1, 22.481, 10621.352, 394.255, 52880.142 25/05/30,16:47:52,06,08,1, 12.0,1,1, 22.481, 10621.344, 394.271, 52880.111 25/05/30,16:47:52,07,08,1, 12.0,1,1, 22.481, 10621.356, 394.279, 52880.058 25/05/30,16:47:52,08,08,1, 12.0,1,1, 22.481, 10621.367, 394.290, 52880.106 25/05/30,16:47:52,09,08,1, 12.0,1,1, 22.481, 10621.363, 394.301, 52880.079 25/05/30,16:47:52,10,08,1, 12.0,1,1, 22.481, 10621.369, 394.356, 52880.167 25/05/30,16:47:52,11,08,1, 12.0,1,1, 22.481, 10621.347, 394.338, 52880.124 25/05/30,16:47:52,12,08,1, 12.0,1,1, 22.481, 10621.396, 394.349, 52880.114 25/05/30,16:47:52,13,08,1, 12.0,1,1, 22.481, 10621.380, 394.361, 52880.132 25/05/30,16:47:52,14,08,1, 12.0,1,1, 22.481, 10621.378, 394.378, 52880.134 25/05/30,16:47:52,15,08,1, 12.0,1,1, 22.481, 10621.366, 394.370, 52880.138 25/05/30,16:47:52,16,08,1, 12.0,1,1, 22.481, 10621.373, 394.383, 52880.184 25/05/30,16:47:52,17,08,1, 12.0,1,1, 22.481, 10621.376, 394.409, 52880.185 25/05/30,16:47:52,18,08,1, 12.0,1,1, 22.481, 10621.359, 394.413, 52880.147 25/05/30,16:47:52,19,08,1, 12.0,1,1, 22.481, 10621.405, 394.436, 52880.124 25/05/30,16:47:53,00,09,1, 12.0,1,1, 22.478, 10621.405, 394.436, 52880.124 25/05/30,16:47:53,01,09,1, 12.0,1,1, 22.478, 10621.408, 394.449, 52880.143 25/05/30,16:47:53,02,09,1, 12.0,1,1, 22.478, 10621.405, 394.457, 52880.156 25/05/30,16:47:53,03,09,1, 12.0,1,1, 22.478, 10621.388, 394.465, 52880.202 25/05/30,16:47:53,04,09,1, 12.0,1,1, 22.478, 10621.368, 394.465, 52880.151 25/05/30,16:47:53,05,09,1, 12.0,1,1, 22.478, 10621.399, 394.448, 52880.140 25/05/30,16:47:53,06,09,1, 12.0,1,1, 22.478, 10621.410, 394.491, 52880.252 25/05/30,16:47:53,07,09,1, 12.0,1,1, 22.478, 10621.408, 394.465, 52880.180 25/05/30,16:47:53,08,09,1, 12.0,1,1, 22.478, 10621.408, 394.488, 52880.207 25/05/30,16:47:53,09,09,1, 12.0,1,1, 22.478, 10621.402, 394.525, 52880.249 25/05/30,16:47:53,10,09,1, 12.0,1,1, 22.478, 10621.381, 394.515, 52880.210 25/05/30,16:47:53,11,09,1, 12.0,1,1, 22.478, 10621.388, 394.504, 52880.193 25/05/30,16:47:53,12,09,1, 12.0,1,1, 22.478, 10621.410, 394.531, 52880.243 25/05/30,16:47:53,13,09,1, 12.0,1,1, 22.478, 10621.387, 394.537, 52880.255 25/05/30,16:47:53,14,09,1, 12.0,1,1, 22.478, 10621.397, 394.569, 52880.248 25/05/30,16:47:53,15,09,1, 12.0,1,1, 22.478, 10621.410, 394.569, 52880.244 25/05/30,16:47:53,16,09,1, 12.0,1,1, 22.478, 10621.399, 394.573, 52880.282 25/05/30,16:47:53,17,09,1, 12.0,1,1, 22.478, 10621.429, 394.590, 52880.285 25/05/30,16:47:53,18,09,1, 12.0,1,1, 22.478, 10621.412, 394.608, 52880.273 25/05/30,16:47:53,19,09,1, 12.0,1,1, 22.478, 10621.406, 394.602, 52880.264 25/05/30,16:47:54,00,07,1, 11.9,1,1, 22.482, 10621.405, 394.602, 52880.264 25/05/30,16:47:54,01,07,1, 11.9,1,1, 22.482, 10621.418, 394.637, 52880.238 25/05/30,16:47:54,02,07,1, 11.9,1,1, 22.482, 10621.425, 394.641, 52880.260 25/05/30,16:47:54,03,07,1, 11.9,1,1, 22.482, 10621.436, 394.671, 52880.285 25/05/30,16:47:54,04,07,1, 11.9,1,1, 22.482, 10621.433, 394.643, 52880.291 25/05/30,16:47:54,05,07,1, 11.9,1,1, 22.482, 10621.423, 394.654, 52880.308 25/05/30,16:47:54,06,07,1, 11.9,1,1, 22.482, 10621.423, 394.660, 52880.319 25/05/30,16:47:54,07,07,1, 11.9,1,1, 22.482, 10621.413, 394.668, 52880.349 25/05/30,16:47:54,08,07,1, 11.9,1,1, 22.482, 10621.441, 394.688, 52880.367 25/05/30,16:47:54,09,07,1, 11.9,1,1, 22.482, 10621.410, 394.695, 52880.314 25/05/30,16:47:54,10,07,1, 11.9,1,1, 22.482, 10621.455, 394.717, 52880.383 25/05/30,16:47:54,11,07,1, 11.9,1,1, 22.482, 10621.456, 394.732, 52880.410 25/05/30,16:47:54,12,07,1, 11.9,1,1, 22.482, 10621.434, 394.711, 52880.321 25/05/30,16:47:54,13,07,1, 11.9,1,1, 22.482, 10621.430, 394.747, 52880.373 25/05/30,16:47:54,14,07,1, 11.9,1,1, 22.482, 10621.432, 394.718, 52880.389 25/05/30,16:47:54,15,07,1, 11.9,1,1, 22.482, 10621.442, 394.736, 52880.389 25/05/30,16:47:54,16,07,1, 11.9,1,1, 22.482, 10621.470, 394.735, 52880.330 25/05/30,16:47:54,17,07,1, 11.9,1,1, 22.482, 10621.449, 394.768, 52880.385 25/05/30,16:47:54,18,07,1, 11.9,1,1, 22.482, 10621.452, 394.745, 52880.427 25/05/30,16:47:54,19,07,1, 11.9,1,1, 22.482, 10621.445, 394.753, 52880.411 25/05/30,16:47:55,00,09,1, 11.9,1,1, 22.480, 10621.438, 394.753, 52880.411 25/05/30,16:47:55,01,09,1, 11.9,1,1, 22.480, 10621.462, 394.781, 52880.367 25/05/30,16:47:55,02,09,1, 11.9,1,1, 22.480, 10621.460, 394.763, 52880.342 25/05/30,16:47:55,03,09,1, 11.9,1,1, 22.480, 10621.473, 394.792, 52880.484 25/05/30,16:47:55,04,09,1, 11.9,1,1, 22.480, 10621.475, 394.776, 52880.419 25/05/30,16:47:55,05,09,1, 11.9,1,1, 22.480, 10621.464, 394.805, 52880.398 25/05/30,16:47:55,06,09,1, 11.9,1,1, 22.480, 10621.467, 394.811, 52880.439 25/05/30,16:47:55,07,09,1, 11.9,1,1, 22.480, 10621.459, 394.820, 52880.420 25/05/30,16:47:55,08,09,1, 11.9,1,1, 22.480, 10621.439, 394.787, 52880.368 25/05/30,16:47:55,09,09,1, 11.9,1,1, 22.480, 10621.441, 394.816, 52880.421 25/05/30,16:47:55,10,09,1, 11.9,1,1, 22.480, 10621.464, 394.827, 52880.427 25/05/30,16:47:55,11,09,1, 11.9,1,1, 22.480, 10621.475, 394.812, 52880.514 25/05/30,16:47:55,12,09,1, 11.9,1,1, 22.480, 10621.463, 394.806, 52880.450 25/05/30,16:47:55,13,09,1, 11.9,1,1, 22.480, 10621.474, 394.826, 52880.474 25/05/30,16:47:55,14,09,1, 11.9,1,1, 22.480, 10621.460, 394.811, 52880.457 25/05/30,16:47:55,15,09,1, 11.9,1,1, 22.480, 10621.480, 394.842, 52880.472 25/05/30,16:47:55,16,09,1, 11.9,1,1, 22.480, 10621.460, 394.832, 52880.446 25/05/30,16:47:55,17,09,1, 11.9,1,1, 22.480, 10621.503, 394.845, 52880.506 25/05/30,16:47:55,18,09,1, 11.9,1,1, 22.480, 10621.449, 394.826, 52880.530 25/05/30,16:47:55,19,09,1, 11.9,1,1, 22.480, 10621.476, 394.872, 52880.511 25/05/30,16:47:56,00,08,1, 12.0,1,1, 22.479, 10621.471, 394.872, 52880.511 25/05/30,16:47:56,01,08,1, 12.0,1,1, 22.479, 10621.484, 394.840, 52880.546 25/05/30,16:47:56,02,08,1, 12.0,1,1, 22.479, 10621.474, 394.843, 52880.490 25/05/30,16:47:56,03,08,1, 12.0,1,1, 22.479, 10621.482, 394.842, 52880.546 25/05/30,16:47:56,04,08,1, 12.0,1,1, 22.479, 10621.504, 394.826, 52880.508 25/05/30,16:47:56,05,08,1, 12.0,1,1, 22.479, 10621.479, 394.818, 52880.535 25/05/30,16:47:56,06,08,1, 12.0,1,1, 22.479, 10621.488, 394.833, 52880.577 25/05/30,16:47:56,07,08,1, 12.0,1,1, 22.479, 10621.470, 394.842, 52880.510 25/05/30,16:47:56,08,08,1, 12.0,1,1, 22.479, 10621.508, 394.849, 52880.478 25/05/30,16:47:56,09,08,1, 12.0,1,1, 22.479, 10621.505, 394.843, 52880.543 25/05/30,16:47:56,10,08,1, 12.0,1,1, 22.479, 10621.499, 394.857, 52880.550 25/05/30,16:47:56,11,08,1, 12.0,1,1, 22.479, 10621.494, 394.842, 52880.576 25/05/30,16:47:56,12,08,1, 12.0,1,1, 22.479, 10621.496, 394.841, 52880.599 25/05/30,16:47:56,13,08,1, 12.0,1,1, 22.479, 10621.516, 394.851, 52880.581 25/05/30,16:47:56,14,08,1, 12.0,1,1, 22.479, 10621.493, 394.852, 52880.582 25/05/30,16:47:56,15,08,1, 12.0,1,1, 22.479, 10621.501, 394.841, 52880.605 25/05/30,16:47:56,16,08,1, 12.0,1,1, 22.479, 10621.515, 394.858, 52880.543 25/05/30,16:47:56,17,08,1, 12.0,1,1, 22.479, 10621.504, 394.842, 52880.570 25/05/30,16:47:56,18,08,1, 12.0,1,1, 22.479, 10621.498, 394.837, 52880.581 25/05/30,16:47:56,19,08,1, 12.0,1,1, 22.479, 10621.490, 394.827, 52880.608 25/05/30,16:47:57,00,09,1, 11.9,1,1, 22.480, 10621.488, 394.827, 52880.608 25/05/30,16:47:57,01,09,1, 11.9,1,1, 22.480, 10621.543, 394.833, 52880.643 25/05/30,16:47:57,02,09,1, 11.9,1,1, 22.480, 10621.547, 394.980, 52881.242 25/05/30,16:47:57,03,09,1, 11.9,1,1, 22.480, 10621.573, 394.994, 52881.367 25/05/30,16:47:57,04,09,1, 11.9,1,1, 22.480, 10621.558, 394.977, 52881.390 25/05/30,16:47:57,05,09,1, 11.9,1,1, 22.480, 10621.583, 394.963, 52881.311 25/05/30,16:47:57,06,09,1, 11.9,1,1, 22.480, 10621.554, 394.993, 52881.336 25/05/30,16:47:57,07,09,1, 11.9,1,1, 22.480, 10621.526, 394.993, 52881.453 25/05/30,16:47:57,08,09,1, 11.9,1,1, 22.480, 10621.560, 394.957, 52881.376 25/05/30,16:47:57,09,09,1, 11.9,1,1, 22.480, 10621.522, 394.974, 52881.381 25/05/30,16:47:57,10,09,1, 11.9,1,1, 22.480, 10621.550, 394.970, 52881.344 25/05/30,16:47:57,11,09,1, 11.9,1,1, 22.480, 10621.555, 394.955, 52881.403 25/05/30,16:47:57,12,09,1, 11.9,1,1, 22.480, 10621.564, 394.944, 52881.293 25/05/30,16:47:57,13,09,1, 11.9,1,1, 22.480, 10621.538, 394.957, 52881.374 25/05/30,16:47:57,14,09,1, 11.9,1,1, 22.480, 10621.573, 394.958, 52881.393 25/05/30,16:47:57,15,09,1, 11.9,1,1, 22.480, 10621.583, 394.954, 52881.378 25/05/30,16:47:57,16,09,1, 11.9,1,1, 22.480, 10621.549, 394.938, 52881.352 25/05/30,16:47:57,17,09,1, 11.9,1,1, 22.480, 10621.583, 394.920, 52881.380 25/05/30,16:47:57,18,09,1, 11.9,1,1, 22.480, 10621.596, 394.918, 52881.377 25/05/30,16:47:57,19,09,1, 11.9,1,1, 22.480, 10621.591, 394.949, 52881.366 25/05/30,16:47:58,00,09,1, 11.9,1,1, 22.478, 10621.588, 394.949, 52881.366 25/05/30,16:47:58,01,09,1, 11.9,1,1, 22.478, 10621.577, 394.921, 52881.403 25/05/30,16:47:58,02,09,1, 11.9,1,1, 22.478, 10621.591, 394.909, 52881.424 25/05/30,16:47:58,03,09,1, 11.9,1,1, 22.478, 10621.584, 394.920, 52881.433 25/05/30,16:47:58,04,09,1, 11.9,1,1, 22.478, 10621.594, 394.920, 52881.434 25/05/30,16:47:58,05,09,1, 11.9,1,1, 22.478, 10621.608, 394.898, 52881.465 25/05/30,16:47:58,06,09,1, 11.9,1,1, 22.478, 10621.613, 394.905, 52881.407 25/05/30,16:47:58,07,09,1, 11.9,1,1, 22.478, 10621.605, 394.875, 52881.409 25/05/30,16:47:58,08,09,1, 11.9,1,1, 22.478, 10621.614, 394.907, 52881.546 25/05/30,16:47:58,09,09,1, 11.9,1,1, 22.478, 10621.628, 394.875, 52881.447 25/05/30,16:47:58,10,09,1, 11.9,1,1, 22.478, 10621.622, 394.892, 52881.477 25/05/30,16:47:58,11,09,1, 11.9,1,1, 22.478, 10621.606, 394.872, 52881.454 25/05/30,16:47:58,12,09,1, 11.9,1,1, 22.478, 10621.601, 394.850, 52881.404 25/05/30,16:47:58,13,09,1, 11.9,1,1, 22.478, 10621.627, 394.854, 52881.431 25/05/30,16:47:58,14,09,1, 11.9,1,1, 22.478, 10621.632, 394.872, 52881.517 25/05/30,16:47:58,15,09,1, 11.9,1,1, 22.478, 10621.611, 394.851, 52881.430 25/05/30,16:47:58,16,09,1, 11.9,1,1, 22.478, 10621.604, 394.829, 52881.496 25/05/30,16:47:58,17,09,1, 11.9,1,1, 22.478, 10621.635, 394.842, 52881.407 25/05/30,16:47:58,18,09,1, 11.9,1,1, 22.478, 10621.630, 394.860, 52881.523 25/05/30,16:47:58,19,09,1, 11.9,1,1, 22.478, 10621.650, 394.835, 52881.533 25/05/30,16:47:59,00,10,1, 11.9,1,1, 22.481, 10621.647, 394.835, 52881.533 25/05/30,16:47:59,01,10,1, 11.9,1,1, 22.481, 10621.630, 394.819, 52881.519 25/05/30,16:47:59,02,10,1, 11.9,1,1, 22.481, 10621.640, 394.820, 52881.473 25/05/30,16:47:59,03,10,1, 11.9,1,1, 22.481, 10621.665, 394.829, 52881.555 25/05/30,16:47:59,04,10,1, 11.9,1,1, 22.481, 10621.672, 394.791, 52881.469 25/05/30,16:47:59,05,10,1, 11.9,1,1, 22.481, 10621.674, 394.792, 52881.463 25/05/30,16:47:59,06,10,1, 11.9,1,1, 22.481, 10621.679, 394.790, 52881.448 25/05/30,16:47:59,07,10,1, 11.9,1,1, 22.481, 10621.671, 394.774, 52881.599 25/05/30,16:47:59,08,10,1, 11.9,1,1, 22.481, 10621.701, 394.779, 52881.519 25/05/30,16:47:59,09,10,1, 11.9,1,1, 22.481, 10621.733, 394.777, 52881.523 25/05/30,16:47:59,10,10,1, 11.9,1,1, 22.481, 10621.726, 394.777, 52881.565 25/05/30,16:47:59,11,10,1, 11.9,1,1, 22.481, 10621.738, 394.757, 52881.572 25/05/30,16:47:59,12,10,1, 11.9,1,1, 22.481, 10621.726, 394.758, 52881.488 25/05/30,16:47:59,13,10,1, 11.9,1,1, 22.481, 10621.713, 394.759, 52881.580 25/05/30,16:47:59,14,10,1, 11.9,1,1, 22.481, 10621.737, 394.751, 52881.455 25/05/30,16:47:59,15,10,1, 11.9,1,1, 22.481, 10621.757, 394.753, 52881.585 25/05/30,16:47:59,16,10,1, 11.9,1,1, 22.481, 10621.737, 394.724, 52881.544 25/05/30,16:47:59,17,10,1, 11.9,1,1, 22.481, 10621.739, 394.721, 52881.513 25/05/30,16:47:59,18,10,1, 11.9,1,1, 22.481, 10621.762, 394.741, 52881.556 25/05/30,16:47:59,19,10,1, 11.9,1,1, 22.481, 10621.757, 394.722, 52881.567 25/05/30,16:48:00,00,09,1, 11.8,1,1, 22.483, 10621.755, 394.722, 52881.567 25/05/30,16:48:00,01,09,1, 11.8,1,1, 22.483, 10621.769, 394.716, 52881.576 25/05/30,16:48:00,02,09,1, 11.8,1,1, 22.483, 10621.741, 394.554, 52880.863 25/05/30,16:48:00,03,09,1, 11.8,1,1, 22.483, 10621.740, 394.554, 52880.877 25/05/30,16:48:00,04,09,1, 11.8,1,1, 22.483, 10621.733, 394.572, 52880.906 25/05/30,16:48:00,05,09,1, 11.8,1,1, 22.483, 10621.782, 394.514, 52880.815 25/05/30,16:48:00,06,09,1, 11.8,1,1, 22.483, 10621.772, 394.535, 52880.843 25/05/30,16:48:00,07,09,1, 11.8,1,1, 22.483, 10621.792, 394.539, 52880.844 25/05/30,16:48:00,08,09,1, 11.8,1,1, 22.483, 10621.781, 394.504, 52880.849 25/05/30,16:48:00,09,09,1, 11.8,1,1, 22.483, 10621.783, 394.493, 52880.873 25/05/30,16:48:00,10,09,1, 11.8,1,1, 22.483, 10621.798, 394.497, 52880.810 25/05/30,16:48:00,11,09,1, 11.8,1,1, 22.483, 10621.820, 394.492, 52880.850 25/05/30,16:48:00,12,09,1, 11.8,1,1, 22.483, 10621.812, 394.508, 52880.801 25/05/30,16:48:00,13,09,1, 11.8,1,1, 22.483, 10621.803, 394.490, 52880.893 25/05/30,16:48:00,14,09,1, 11.8,1,1, 22.483, 10621.838, 394.489, 52880.804 25/05/30,16:48:00,15,09,1, 11.8,1,1, 22.483, 10621.849, 394.464, 52880.824 25/05/30,16:48:00,16,09,1, 11.8,1,1, 22.483, 10621.841, 394.467, 52880.827 25/05/30,16:48:00,17,09,1, 11.8,1,1, 22.483, 10621.836, 394.443, 52880.849 25/05/30,16:48:00,18,09,1, 11.8,1,1, 22.483, 10621.844, 394.417, 52880.869 25/05/30,16:48:00,19,09,1, 11.8,1,1, 22.483, 10621.839, 394.466, 52880.900 25/05/30,16:48:01,00,09,1, 11.9,1,1, 22.478, 10621.839, 394.466, 52880.900 25/05/30,16:48:01,01,09,1, 11.9,1,1, 22.478, 10621.855, 394.430, 52880.914 25/05/30,16:48:01,02,09,1, 11.9,1,1, 22.478, 10621.862, 394.436, 52880.923 25/05/30,16:48:01,03,09,1, 11.9,1,1, 22.478, 10621.872, 394.446, 52880.835 25/05/30,16:48:01,04,09,1, 11.9,1,1, 22.478, 10621.862, 394.425, 52880.910 25/05/30,16:48:01,05,09,1, 11.9,1,1, 22.478, 10621.900, 394.428, 52880.963 25/05/30,16:48:01,06,09,1, 11.9,1,1, 22.478, 10621.908, 394.433, 52880.864 25/05/30,16:48:01,07,09,1, 11.9,1,1, 22.478, 10621.899, 394.406, 52880.862 25/05/30,16:48:01,08,09,1, 11.9,1,1, 22.478, 10621.887, 394.411, 52880.924 25/05/30,16:48:01,09,09,1, 11.9,1,1, 22.478, 10621.924, 394.391, 52880.809 25/05/30,16:48:01,10,09,1, 11.9,1,1, 22.478, 10621.929, 394.387, 52880.869 25/05/30,16:48:01,11,09,1, 11.9,1,1, 22.478, 10621.916, 394.396, 52880.905 25/05/30,16:48:01,12,09,1, 11.9,1,1, 22.478, 10621.940, 394.377, 52880.919 25/05/30,16:48:01,13,09,1, 11.9,1,1, 22.478, 10621.927, 394.372, 52880.892 25/05/30,16:48:01,14,09,1, 11.9,1,1, 22.478, 10621.927, 394.358, 52880.789 25/05/30,16:48:01,15,09,1, 11.9,1,1, 22.478, 10621.965, 394.379, 52880.938 25/05/30,16:48:01,16,09,1, 11.9,1,1, 22.478, 10621.945, 394.375, 52880.832 25/05/30,16:48:01,17,09,1, 11.9,1,1, 22.478, 10621.957, 394.367, 52880.878 25/05/30,16:48:01,18,09,1, 11.9,1,1, 22.478, 10621.984, 394.332, 52880.837 25/05/30,16:48:01,19,09,1, 11.9,1,1, 22.478, 10621.959, 394.360, 52880.882 25/05/30,16:48:02,00,08,1, 11.9,1,1, 22.477, 10621.955, 394.360, 52880.882 25/05/30,16:48:02,01,08,1, 11.9,1,1, 22.477, 10621.973, 394.335, 52880.910 25/05/30,16:48:02,02,08,1, 11.9,1,1, 22.477, 10621.989, 394.336, 52880.784 25/05/30,16:48:02,03,08,1, 11.9,1,1, 22.477, 10622.004, 394.314, 52880.959 25/05/30,16:48:02,04,08,1, 11.9,1,1, 22.477, 10622.005, 394.306, 52880.909 25/05/30,16:48:02,05,08,1, 11.9,1,1, 22.477, 10622.019, 394.284, 52880.920 25/05/30,16:48:02,06,08,1, 11.9,1,1, 22.477, 10622.032, 394.280, 52880.948 25/05/30,16:48:02,07,08,1, 11.9,1,1, 22.477, 10622.038, 394.306, 52880.965 25/05/30,16:48:02,08,08,1, 11.9,1,1, 22.477, 10622.013, 394.275, 52880.828 25/05/30,16:48:02,09,08,1, 11.9,1,1, 22.477, 10622.043, 394.274, 52880.928 25/05/30,16:48:02,10,08,1, 11.9,1,1, 22.477, 10622.049, 394.276, 52880.952 25/05/30,16:48:02,11,08,1, 11.9,1,1, 22.477, 10622.047, 394.264, 52880.947 25/05/30,16:48:02,12,08,1, 11.9,1,1, 22.477, 10622.064, 394.250, 52880.951 25/05/30,16:48:02,13,08,1, 11.9,1,1, 22.477, 10622.057, 394.243, 52880.970 25/05/30,16:48:02,14,08,1, 11.9,1,1, 22.477, 10622.071, 394.248, 52880.901 25/05/30,16:48:02,15,08,1, 11.9,1,1, 22.477, 10622.064, 394.234, 52880.922 25/05/30,16:48:02,16,08,1, 11.9,1,1, 22.477, 10622.077, 394.238, 52880.852 25/05/30,16:48:02,17,08,1, 11.9,1,1, 22.477, 10622.122, 394.223, 52880.944 25/05/30,16:48:02,18,08,1, 11.9,1,1, 22.477, 10622.103, 394.227, 52880.887 25/05/30,16:48:02,19,08,1, 11.9,1,1, 22.477, 10622.136, 394.219, 52880.888 25/05/30,16:48:03,00,08,1, 11.9,1,1, 22.477, 10622.131, 394.219, 52880.888 25/05/30,16:48:03,01,08,1, 11.9,1,1, 22.477, 10622.116, 394.221, 52880.915 25/05/30,16:48:03,02,08,1, 11.9,1,1, 22.477, 10622.109, 394.191, 52880.908 25/05/30,16:48:03,03,08,1, 11.9,1,1, 22.477, 10622.124, 394.186, 52880.880 25/05/30,16:48:03,04,08,1, 11.9,1,1, 22.477, 10622.143, 394.200, 52880.894 25/05/30,16:48:03,05,08,1, 11.9,1,1, 22.477, 10622.118, 394.177, 52880.967 25/05/30,16:48:03,06,08,1, 11.9,1,1, 22.477, 10622.147, 394.160, 52880.899 25/05/30,16:48:03,07,08,1, 11.9,1,1, 22.477, 10622.155, 394.178, 52880.905 25/05/30,16:48:03,08,08,1, 11.9,1,1, 22.477, 10622.154, 394.161, 52880.976 25/05/30,16:48:03,09,08,1, 11.9,1,1, 22.477, 10622.184, 394.164, 52880.904 25/05/30,16:48:03,10,08,1, 11.9,1,1, 22.477, 10622.161, 394.134, 52880.939 25/05/30,16:48:03,11,08,1, 11.9,1,1, 22.477, 10622.186, 394.142, 52880.923 25/05/30,16:48:03,12,08,1, 11.9,1,1, 22.477, 10622.173, 394.146, 52880.885 25/05/30,16:48:03,13,08,1, 11.9,1,1, 22.477, 10622.188, 394.120, 52880.874 25/05/30,16:48:03,14,08,1, 11.9,1,1, 22.477, 10622.207, 394.096, 52880.966 25/05/30,16:48:03,15,08,1, 11.9,1,1, 22.477, 10622.213, 394.127, 52880.908 25/05/30,16:48:03,16,08,1, 11.9,1,1, 22.477, 10622.222, 394.110, 52880.892 25/05/30,16:48:03,17,08,1, 11.9,1,1, 22.477, 10622.239, 394.124, 52880.903 25/05/30,16:48:03,18,08,1, 11.9,1,1, 22.477, 10622.238, 394.110, 52880.959 25/05/30,16:48:03,19,08,1, 11.9,1,1, 22.477, 10622.246, 394.102, 52880.909 25/05/30,16:48:04,00,08,1, 12.0,1,1, 22.477, 10622.239, 394.102, 52880.909 25/05/30,16:48:04,01,08,1, 12.0,1,1, 22.477, 10622.249, 394.065, 52880.863 25/05/30,16:48:04,02,08,1, 12.0,1,1, 22.477, 10622.257, 394.072, 52880.930 25/05/30,16:48:04,03,08,1, 12.0,1,1, 22.477, 10622.241, 394.043, 52880.937 25/05/30,16:48:04,04,08,1, 12.0,1,1, 22.477, 10622.269, 394.051, 52880.952 25/05/30,16:48:04,05,08,1, 12.0,1,1, 22.477, 10622.273, 394.034, 52880.980 25/05/30,16:48:04,06,08,1, 12.0,1,1, 22.477, 10622.304, 394.057, 52880.961 25/05/30,16:48:04,07,08,1, 12.0,1,1, 22.477, 10622.306, 394.039, 52880.968 25/05/30,16:48:04,08,08,1, 12.0,1,1, 22.477, 10622.302, 394.042, 52880.980 25/05/30,16:48:04,09,08,1, 12.0,1,1, 22.477, 10622.323, 394.043, 52881.011 25/05/30,16:48:04,10,08,1, 12.0,1,1, 22.477, 10622.341, 394.012, 52880.972 25/05/30,16:48:04,11,08,1, 12.0,1,1, 22.477, 10622.339, 394.009, 52880.947 25/05/30,16:48:04,12,08,1, 12.0,1,1, 22.477, 10622.344, 393.995, 52880.971 25/05/30,16:48:04,13,08,1, 12.0,1,1, 22.477, 10622.353, 394.009, 52880.982 25/05/30,16:48:04,14,08,1, 12.0,1,1, 22.477, 10622.377, 393.972, 52880.934 25/05/30,16:48:04,15,08,1, 12.0,1,1, 22.477, 10622.375, 393.976, 52880.945 25/05/30,16:48:04,16,08,1, 12.0,1,1, 22.477, 10622.363, 393.992, 52880.968 25/05/30,16:48:04,17,08,1, 12.0,1,1, 22.477, 10622.365, 393.961, 52880.930 25/05/30,16:48:04,18,08,1, 12.0,1,1, 22.477, 10622.395, 393.971, 52880.979 25/05/30,16:48:04,19,08,1, 12.0,1,1, 22.477, 10622.385, 393.970, 52880.949 25/05/30,16:48:05,00,08,1, 11.9,1,1, 22.477, 10622.381, 393.970, 52880.949 25/05/30,16:48:05,01,08,1, 11.9,1,1, 22.477, 10622.418, 393.951, 52880.944 25/05/30,16:48:05,02,08,1, 11.9,1,1, 22.477, 10622.424, 393.929, 52880.928 25/05/30,16:48:05,03,08,1, 11.9,1,1, 22.477, 10622.440, 393.940, 52880.915 25/05/30,16:48:05,04,08,1, 11.9,1,1, 22.477, 10622.439, 393.941, 52881.030 25/05/30,16:48:05,05,08,1, 11.9,1,1, 22.477, 10622.445, 393.924, 52880.949 25/05/30,16:48:05,06,08,1, 11.9,1,1, 22.477, 10622.466, 393.919, 52880.980 25/05/30,16:48:05,07,08,1, 11.9,1,1, 22.477, 10622.443, 393.913, 52880.932 25/05/30,16:48:05,08,08,1, 11.9,1,1, 22.477, 10622.495, 393.908, 52880.953 25/05/30,16:48:05,09,08,1, 11.9,1,1, 22.477, 10622.497, 393.886, 52880.951 25/05/30,16:48:05,10,08,1, 11.9,1,1, 22.477, 10622.459, 393.909, 52880.956 25/05/30,16:48:05,11,08,1, 11.9,1,1, 22.477, 10622.498, 393.865, 52880.981 25/05/30,16:48:05,12,08,1, 11.9,1,1, 22.477, 10622.481, 393.887, 52880.939 25/05/30,16:48:05,13,08,1, 11.9,1,1, 22.477, 10622.531, 393.881, 52880.932 25/05/30,16:48:05,14,08,1, 11.9,1,1, 22.477, 10622.521, 393.866, 52880.952 25/05/30,16:48:05,15,08,1, 11.9,1,1, 22.477, 10622.540, 393.870, 52880.936 25/05/30,16:48:05,16,08,1, 11.9,1,1, 22.477, 10622.530, 393.875, 52880.968 25/05/30,16:48:05,17,08,1, 11.9,1,1, 22.477, 10622.555, 393.861, 52880.943 25/05/30,16:48:05,18,08,1, 11.9,1,1, 22.477, 10622.561, 393.857, 52880.986 25/05/30,16:48:05,19,08,1, 11.9,1,1, 22.477, 10622.549, 393.861, 52880.937 25/05/30,16:48:06,00,07,1, 11.9,1,1, 22.475, 10622.548, 393.861, 52880.937 25/05/30,16:48:06,01,07,1, 11.9,1,1, 22.475, 10622.575, 393.852, 52880.969 25/05/30,16:48:06,02,07,1, 11.9,1,1, 22.475, 10622.558, 393.847, 52880.930 25/05/30,16:48:06,03,07,1, 11.9,1,1, 22.475, 10622.557, 393.856, 52880.957 25/05/30,16:48:06,04,07,1, 11.9,1,1, 22.475, 10622.584, 393.847, 52880.970 25/05/30,16:48:06,05,07,1, 11.9,1,1, 22.475, 10622.602, 393.852, 52880.989 25/05/30,16:48:06,06,07,1, 11.9,1,1, 22.475, 10622.602, 393.857, 52880.960 25/05/30,16:48:06,07,07,1, 11.9,1,1, 22.475, 10622.619, 393.835, 52881.047 25/05/30,16:48:06,08,07,1, 11.9,1,1, 22.475, 10622.637, 393.823, 52880.956 25/05/30,16:48:06,09,07,1, 11.9,1,1, 22.475, 10622.622, 393.837, 52880.949 25/05/30,16:48:06,10,07,1, 11.9,1,1, 22.475, 10622.633, 393.847, 52881.008 25/05/30,16:48:06,11,07,1, 11.9,1,1, 22.475, 10622.647, 393.816, 52880.973 25/05/30,16:48:06,12,07,1, 11.9,1,1, 22.475, 10622.653, 393.837, 52880.976 25/05/30,16:48:06,13,07,1, 11.9,1,1, 22.475, 10622.670, 393.817, 52880.985 25/05/30,16:48:06,14,07,1, 11.9,1,1, 22.475, 10622.671, 393.796, 52880.959 25/05/30,16:48:06,15,07,1, 11.9,1,1, 22.475, 10622.674, 393.809, 52880.910 25/05/30,16:48:06,16,07,1, 11.9,1,1, 22.475, 10622.671, 393.832, 52881.070 25/05/30,16:48:06,17,07,1, 11.9,1,1, 22.475, 10622.700, 393.815, 52880.975 25/05/30,16:48:06,18,07,1, 11.9,1,1, 22.475, 10622.717, 393.822, 52880.980 25/05/30,16:48:06,19,07,1, 11.9,1,1, 22.475, 10622.730, 393.827, 52881.078 25/05/30,16:48:07,00,07,1, 11.9,1,1, 22.476, 10622.723, 393.827, 52881.078 25/05/30,16:48:07,01,07,1, 11.9,1,1, 22.476, 10622.723, 393.796, 52880.919 25/05/30,16:48:07,02,07,1, 11.9,1,1, 22.476, 10622.706, 393.823, 52880.982 25/05/30,16:48:07,03,07,1, 11.9,1,1, 22.476, 10622.720, 393.799, 52881.009 25/05/30,16:48:07,04,07,1, 11.9,1,1, 22.476, 10622.703, 393.793, 52880.941 25/05/30,16:48:07,05,07,1, 11.9,1,1, 22.476, 10622.734, 393.810, 52880.963 25/05/30,16:48:07,06,07,1, 11.9,1,1, 22.476, 10622.739, 393.805, 52880.979 25/05/30,16:48:07,07,07,1, 11.9,1,1, 22.476, 10622.712, 393.816, 52881.034 25/05/30,16:48:07,08,07,1, 11.9,1,1, 22.476, 10622.736, 393.794, 52880.993 25/05/30,16:48:07,09,07,1, 11.9,1,1, 22.476, 10622.762, 393.779, 52880.959 25/05/30,16:48:07,10,07,1, 11.9,1,1, 22.476, 10622.750, 393.804, 52881.037 25/05/30,16:48:07,11,07,1, 11.9,1,1, 22.476, 10622.768, 393.809, 52880.978 25/05/30,16:48:07,12,07,1, 11.9,1,1, 22.476, 10622.771, 393.788, 52880.969 25/05/30,16:48:07,13,07,1, 11.9,1,1, 22.476, 10622.780, 393.787, 52881.061 25/05/30,16:48:07,14,07,1, 11.9,1,1, 22.476, 10622.787, 393.801, 52880.982 25/05/30,16:48:07,15,07,1, 11.9,1,1, 22.476, 10622.793, 393.779, 52881.021 25/05/30,16:48:07,16,07,1, 11.9,1,1, 22.476, 10622.789, 393.770, 52880.932 25/05/30,16:48:07,17,07,1, 11.9,1,1, 22.476, 10622.814, 393.785, 52880.943 25/05/30,16:48:07,18,07,1, 11.9,1,1, 22.476, 10622.779, 393.801, 52881.000 25/05/30,16:48:07,19,07,1, 11.9,1,1, 22.476, 10622.759, 393.797, 52881.003 25/05/30,16:48:08,00,07,1, 11.9,1,1, 22.479, 10622.756, 393.797, 52881.003 25/05/30,16:48:08,01,07,1, 11.9,1,1, 22.479, 10622.825, 393.842, 52880.999 25/05/30,16:48:08,02,07,1, 11.9,1,1, 22.479, 10622.827, 393.813, 52881.050 25/05/30,16:48:08,03,07,1, 11.9,1,1, 22.479, 10622.819, 393.797, 52880.997 25/05/30,16:48:08,04,07,1, 11.9,1,1, 22.479, 10622.818, 393.798, 52881.033 25/05/30,16:48:08,05,07,1, 11.9,1,1, 22.479, 10622.822, 393.818, 52880.995 25/05/30,16:48:08,06,07,1, 11.9,1,1, 22.479, 10622.824, 393.823, 52881.017 25/05/30,16:48:08,07,07,1, 11.9,1,1, 22.479, 10622.850, 393.832, 52881.051 25/05/30,16:48:08,08,07,1, 11.9,1,1, 22.479, 10622.830, 393.826, 52880.980 25/05/30,16:48:08,09,07,1, 11.9,1,1, 22.479, 10622.835, 393.856, 52881.090 25/05/30,16:48:08,10,07,1, 11.9,1,1, 22.479, 10622.861, 393.830, 52881.006 25/05/30,16:48:08,11,07,1, 11.9,1,1, 22.479, 10622.818, 393.811, 52881.010 25/05/30,16:48:08,12,07,1, 11.9,1,1, 22.479, 10622.872, 393.826, 52880.975 25/05/30,16:48:08,13,07,1, 11.9,1,1, 22.479, 10622.838, 393.836, 52881.033 25/05/30,16:48:08,14,07,1, 11.9,1,1, 22.479, 10622.855, 393.842, 52881.069 25/05/30,16:48:08,15,07,1, 11.9,1,1, 22.479, 10622.859, 393.828, 52881.038 25/05/30,16:48:08,16,07,1, 11.9,1,1, 22.479, 10622.840, 393.841, 52881.060 25/05/30,16:48:08,17,07,1, 11.9,1,1, 22.479, 10622.877, 393.832, 52881.098 25/05/30,16:48:08,18,07,1, 11.9,1,1, 22.479, 10622.880, 393.832, 52881.058 25/05/30,16:48:08,19,07,1, 11.9,1,1, 22.479, 10622.872, 393.819, 52881.092 25/05/30,16:48:09,00,08,1, 11.9,1,1, 22.482, 10622.865, 393.819, 52881.092 25/05/30,16:48:09,01,08,1, 11.9,1,1, 22.482, 10622.855, 393.813, 52881.072 25/05/30,16:48:09,02,08,1, 11.9,1,1, 22.482, 10622.887, 393.820, 52881.056 25/05/30,16:48:09,03,08,1, 11.9,1,1, 22.482, 10622.870, 393.841, 52881.116 25/05/30,16:48:09,04,08,1, 11.9,1,1, 22.482, 10622.885, 393.814, 52881.078 25/05/30,16:48:09,05,08,1, 11.9,1,1, 22.482, 10622.888, 393.801, 52881.054 25/05/30,16:48:09,06,08,1, 11.9,1,1, 22.482, 10622.884, 393.819, 52881.027 25/05/30,16:48:09,07,08,1, 11.9,1,1, 22.482, 10622.910, 393.828, 52881.078 25/05/30,16:48:09,08,08,1, 11.9,1,1, 22.482, 10622.904, 393.803, 52881.063 25/05/30,16:48:09,09,08,1, 11.9,1,1, 22.482, 10622.900, 393.832, 52881.166 25/05/30,16:48:09,10,08,1, 11.9,1,1, 22.482, 10622.906, 393.838, 52881.086 25/05/30,16:48:09,11,08,1, 11.9,1,1, 22.482, 10622.931, 393.838, 52881.077 25/05/30,16:48:09,12,08,1, 11.9,1,1, 22.482, 10622.920, 393.826, 52881.028 25/05/30,16:48:09,13,08,1, 11.9,1,1, 22.482, 10622.927, 393.845, 52881.151 25/05/30,16:48:09,14,08,1, 11.9,1,1, 22.482, 10622.931, 393.799, 52881.145 25/05/30,16:48:09,15,08,1, 11.9,1,1, 22.482, 10622.928, 393.824, 52881.142 25/05/30,16:48:09,16,08,1, 11.9,1,1, 22.482, 10622.925, 393.812, 52881.116 25/05/30,16:48:09,17,08,1, 11.9,1,1, 22.482, 10622.934, 393.826, 52881.169 25/05/30,16:48:09,18,08,1, 11.9,1,1, 22.482, 10622.944, 393.822, 52881.190 25/05/30,16:48:09,19,08,1, 11.9,1,1, 22.482, 10622.930, 393.822, 52881.152 25/05/30,16:48:10,00,08,1, 12.0,1,1, 22.477, 10622.923, 393.822, 52881.152 25/05/30,16:48:10,01,08,1, 12.0,1,1, 22.477, 10622.954, 393.829, 52881.188 25/05/30,16:48:10,02,08,1, 12.0,1,1, 22.477, 10622.944, 393.848, 52881.162 25/05/30,16:48:10,03,08,1, 12.0,1,1, 22.477, 10622.964, 393.817, 52881.129 25/05/30,16:48:10,04,08,1, 12.0,1,1, 22.477, 10622.947, 393.812, 52881.138 25/05/30,16:48:10,05,08,1, 12.0,1,1, 22.477, 10622.951, 393.846, 52881.138 25/05/30,16:48:10,06,08,1, 12.0,1,1, 22.477, 10622.957, 393.843, 52881.171 25/05/30,16:48:10,07,08,1, 12.0,1,1, 22.477, 10622.968, 393.833, 52881.226 25/05/30,16:48:10,08,08,1, 12.0,1,1, 22.477, 10622.939, 393.834, 52881.194 25/05/30,16:48:10,09,08,1, 12.0,1,1, 22.477, 10622.965, 393.821, 52881.210 25/05/30,16:48:10,10,08,1, 12.0,1,1, 22.477, 10622.974, 393.811, 52881.176 25/05/30,16:48:10,11,08,1, 12.0,1,1, 22.477, 10622.957, 393.834, 52881.211 25/05/30,16:48:10,12,08,1, 12.0,1,1, 22.477, 10622.990, 393.840, 52881.184 25/05/30,16:48:10,13,08,1, 12.0,1,1, 22.477, 10622.996, 393.843, 52881.174 25/05/30,16:48:10,14,08,1, 12.0,1,1, 22.477, 10623.000, 393.834, 52881.193 25/05/30,16:48:10,15,08,1, 12.0,1,1, 22.477, 10623.002, 393.845, 52881.149 25/05/30,16:48:10,16,08,1, 12.0,1,1, 22.477, 10622.981, 393.873, 52881.140 25/05/30,16:48:10,17,08,1, 12.0,1,1, 22.477, 10622.986, 393.840, 52881.255 25/05/30,16:48:10,18,08,1, 12.0,1,1, 22.477, 10623.004, 393.853, 52881.158 25/05/30,16:48:10,19,08,1, 12.0,1,1, 22.477, 10622.978, 393.868, 52881.238 25/05/30,16:48:11,00,08,1, 11.9,1,1, 22.478, 10622.973, 393.868, 52881.238 25/05/30,16:48:11,01,08,1, 11.9,1,1, 22.478, 10622.997, 393.853, 52881.239 25/05/30,16:48:11,02,08,1, 11.9,1,1, 22.478, 10622.997, 393.871, 52881.242 25/05/30,16:48:11,03,08,1, 11.9,1,1, 22.478, 10622.981, 393.853, 52881.206 25/05/30,16:48:11,04,08,1, 11.9,1,1, 22.478, 10623.032, 393.864, 52881.206 25/05/30,16:48:11,05,08,1, 11.9,1,1, 22.478, 10623.010, 393.871, 52881.205 25/05/30,16:48:11,06,08,1, 11.9,1,1, 22.478, 10623.006, 393.860, 52881.275 25/05/30,16:48:11,07,08,1, 11.9,1,1, 22.478, 10623.037, 393.866, 52881.224 25/05/30,16:48:11,08,08,1, 11.9,1,1, 22.478, 10623.019, 393.883, 52881.239 25/05/30,16:48:11,09,08,1, 11.9,1,1, 22.478, 10623.038, 393.879, 52881.277 25/05/30,16:48:11,10,08,1, 11.9,1,1, 22.478, 10623.045, 393.892, 52881.288 25/05/30,16:48:11,11,08,1, 11.9,1,1, 22.478, 10623.037, 393.878, 52881.268 25/05/30,16:48:11,12,08,1, 11.9,1,1, 22.478, 10623.043, 393.874, 52881.209 25/05/30,16:48:11,13,08,1, 11.9,1,1, 22.478, 10623.022, 393.902, 52881.229 25/05/30,16:48:11,14,08,1, 11.9,1,1, 22.478, 10623.051, 393.872, 52881.263 25/05/30,16:48:11,15,08,1, 11.9,1,1, 22.478, 10623.044, 393.876, 52881.245 25/05/30,16:48:11,16,08,1, 11.9,1,1, 22.478, 10623.058, 393.854, 52881.295 25/05/30,16:48:11,17,08,1, 11.9,1,1, 22.478, 10623.067, 393.884, 52881.301 25/05/30,16:48:11,18,08,1, 11.9,1,1, 22.478, 10623.038, 393.869, 52881.253 25/05/30,16:48:11,19,08,1, 11.9,1,1, 22.478, 10623.038, 393.878, 52881.211 25/05/30,16:48:12,00,08,1, 12.0,1,1, 22.476, 10623.032, 393.878, 52881.211 25/05/30,16:48:12,01,08,1, 12.0,1,1, 22.476, 10623.064, 393.880, 52881.299 25/05/30,16:48:12,02,08,1, 12.0,1,1, 22.476, 10623.084, 393.887, 52881.320 25/05/30,16:48:12,03,08,1, 12.0,1,1, 22.476, 10623.069, 393.885, 52881.313 25/05/30,16:48:12,04,08,1, 12.0,1,1, 22.476, 10623.075, 393.870, 52881.253 25/05/30,16:48:12,05,08,1, 12.0,1,1, 22.476, 10623.059, 393.872, 52881.211 25/05/30,16:48:12,06,08,1, 12.0,1,1, 22.476, 10623.053, 393.857, 52881.296 25/05/30,16:48:12,07,08,1, 12.0,1,1, 22.476, 10623.064, 393.865, 52881.331 25/05/30,16:48:12,08,08,1, 12.0,1,1, 22.476, 10623.061, 393.866, 52881.268 25/05/30,16:48:12,09,08,1, 12.0,1,1, 22.476, 10623.082, 393.906, 52881.287 25/05/30,16:48:12,10,08,1, 12.0,1,1, 22.476, 10623.100, 393.865, 52881.275 25/05/30,16:48:12,11,08,1, 12.0,1,1, 22.476, 10623.097, 393.872, 52881.354 25/05/30,16:48:12,12,08,1, 12.0,1,1, 22.476, 10623.113, 393.874, 52881.282 25/05/30,16:48:12,13,08,1, 12.0,1,1, 22.476, 10623.089, 393.867, 52881.333 25/05/30,16:48:12,14,08,1, 12.0,1,1, 22.476, 10623.105, 393.849, 52881.303 25/05/30,16:48:12,15,08,1, 12.0,1,1, 22.476, 10623.104, 393.869, 52881.268 25/05/30,16:48:12,16,08,1, 12.0,1,1, 22.476, 10623.114, 393.858, 52881.289 25/05/30,16:48:12,17,08,1, 12.0,1,1, 22.476, 10623.104, 393.883, 52881.293 25/05/30,16:48:12,18,08,1, 12.0,1,1, 22.476, 10623.117, 393.879, 52881.328 25/05/30,16:48:12,19,08,1, 12.0,1,1, 22.476, 10623.144, 393.864, 52881.324 25/05/30,16:48:13,00,08,1, 12.0,1,1, 22.477, 10623.140, 393.864, 52881.324 25/05/30,16:48:13,01,08,1, 12.0,1,1, 22.477, 10623.145, 393.857, 52881.351 25/05/30,16:48:13,02,08,1, 12.0,1,1, 22.477, 10623.112, 393.870, 52881.374 25/05/30,16:48:13,03,08,1, 12.0,1,1, 22.477, 10623.155, 393.847, 52881.296 25/05/30,16:48:13,04,08,1, 12.0,1,1, 22.477, 10623.137, 393.873, 52881.348 25/05/30,16:48:13,05,08,1, 12.0,1,1, 22.477, 10623.150, 393.863, 52881.364 25/05/30,16:48:13,06,08,1, 12.0,1,1, 22.477, 10623.140, 393.847, 52881.264 25/05/30,16:48:13,07,08,1, 12.0,1,1, 22.477, 10623.179, 393.874, 52881.331 25/05/30,16:48:13,08,08,1, 12.0,1,1, 22.477, 10623.175, 393.847, 52881.316 25/05/30,16:48:13,09,08,1, 12.0,1,1, 22.477, 10623.163, 393.854, 52881.344 25/05/30,16:48:13,10,08,1, 12.0,1,1, 22.477, 10623.169, 393.848, 52881.378 25/05/30,16:48:13,11,08,1, 12.0,1,1, 22.477, 10623.160, 393.878, 52881.386 25/05/30,16:48:13,12,08,1, 12.0,1,1, 22.477, 10623.190, 393.862, 52881.339 25/05/30,16:48:13,13,08,1, 12.0,1,1, 22.477, 10623.180, 393.862, 52881.390 25/05/30,16:48:13,14,08,1, 12.0,1,1, 22.477, 10623.202, 393.848, 52881.417 25/05/30,16:48:13,15,08,1, 12.0,1,1, 22.477, 10623.201, 393.843, 52881.342 25/05/30,16:48:13,16,08,1, 12.0,1,1, 22.477, 10623.177, 393.826, 52881.375 25/05/30,16:48:13,17,08,1, 12.0,1,1, 22.477, 10623.192, 393.853, 52881.465 25/05/30,16:48:13,18,08,1, 12.0,1,1, 22.477, 10623.192, 393.845, 52881.336 25/05/30,16:48:13,19,08,1, 12.0,1,1, 22.477, 10623.190, 393.854, 52881.376 25/05/30,16:48:14,00,09,1, 12.0,1,1, 22.479, 10623.182, 393.854, 52881.376 25/05/30,16:48:14,01,09,1, 12.0,1,1, 22.479, 10623.195, 393.853, 52881.336 25/05/30,16:48:14,02,09,1, 12.0,1,1, 22.479, 10623.207, 393.851, 52881.417 25/05/30,16:48:14,03,09,1, 12.0,1,1, 22.479, 10623.203, 393.845, 52881.426 25/05/30,16:48:14,04,09,1, 12.0,1,1, 22.479, 10623.226, 393.814, 52881.356 25/05/30,16:48:14,05,09,1, 12.0,1,1, 22.479, 10623.226, 393.825, 52881.380 25/05/30,16:48:14,06,09,1, 12.0,1,1, 22.479, 10623.228, 393.803, 52881.417 25/05/30,16:48:14,07,09,1, 12.0,1,1, 22.479, 10623.249, 393.821, 52881.416 25/05/30,16:48:14,08,09,1, 12.0,1,1, 22.479, 10623.233, 393.792, 52881.453 25/05/30,16:48:14,09,09,1, 12.0,1,1, 22.479, 10623.246, 393.806, 52881.469 25/05/30,16:48:14,10,09,1, 12.0,1,1, 22.479, 10623.256, 393.805, 52881.467 25/05/30,16:48:14,11,09,1, 12.0,1,1, 22.479, 10623.249, 393.797, 52881.440 25/05/30,16:48:14,12,09,1, 12.0,1,1, 22.479, 10623.220, 393.787, 52881.453 25/05/30,16:48:14,13,09,1, 12.0,1,1, 22.479, 10623.242, 393.804, 52881.456 25/05/30,16:48:14,14,09,1, 12.0,1,1, 22.479, 10623.257, 393.791, 52881.452 25/05/30,16:48:14,15,09,1, 12.0,1,1, 22.479, 10623.256, 393.779, 52881.433 25/05/30,16:48:14,16,09,1, 12.0,1,1, 22.479, 10623.273, 393.791, 52881.460 25/05/30,16:48:14,17,09,1, 12.0,1,1, 22.479, 10623.279, 393.762, 52881.416 25/05/30,16:48:14,18,09,1, 12.0,1,1, 22.479, 10623.282, 393.770, 52881.444 25/05/30,16:48:14,19,09,1, 12.0,1,1, 22.479, 10623.272, 393.742, 52881.465 25/05/30,16:48:15,00,08,1, 11.9,1,1, 22.477, 10623.266, 393.742, 52881.465 25/05/30,16:48:15,01,08,1, 11.9,1,1, 22.477, 10623.297, 393.753, 52881.442 25/05/30,16:48:15,02,08,1, 11.9,1,1, 22.477, 10623.293, 393.743, 52881.437 25/05/30,16:48:15,03,08,1, 11.9,1,1, 22.477, 10623.280, 393.742, 52881.451 25/05/30,16:48:15,04,08,1, 11.9,1,1, 22.477, 10623.293, 393.712, 52881.480 25/05/30,16:48:15,05,08,1, 11.9,1,1, 22.477, 10623.300, 393.730, 52881.512 25/05/30,16:48:15,06,08,1, 11.9,1,1, 22.477, 10623.298, 393.730, 52881.428 25/05/30,16:48:15,07,08,1, 11.9,1,1, 22.477, 10623.303, 393.701, 52881.472 25/05/30,16:48:15,08,08,1, 11.9,1,1, 22.477, 10623.321, 393.701, 52881.504 25/05/30,16:48:15,09,08,1, 11.9,1,1, 22.477, 10623.285, 393.703, 52881.434 25/05/30,16:48:15,10,08,1, 11.9,1,1, 22.477, 10623.293, 393.701, 52881.451 25/05/30,16:48:15,11,08,1, 11.9,1,1, 22.477, 10623.326, 393.695, 52881.419 25/05/30,16:48:15,12,08,1, 11.9,1,1, 22.477, 10623.315, 393.687, 52881.501 25/05/30,16:48:15,13,08,1, 11.9,1,1, 22.477, 10623.304, 393.670, 52881.513 25/05/30,16:48:15,14,08,1, 11.9,1,1, 22.477, 10623.329, 393.713, 52881.538 25/05/30,16:48:15,15,08,1, 11.9,1,1, 22.477, 10623.346, 393.685, 52881.508 25/05/30,16:48:15,16,08,1, 11.9,1,1, 22.477, 10623.326, 393.677, 52881.491 25/05/30,16:48:15,17,08,1, 11.9,1,1, 22.477, 10623.345, 393.669, 52881.507 25/05/30,16:48:15,18,08,1, 11.9,1,1, 22.477, 10623.336, 393.666, 52881.487 25/05/30,16:48:15,19,08,1, 11.9,1,1, 22.477, 10623.331, 393.659, 52881.478 25/05/30,16:48:16,00,08,1, 12.0,1,1, 22.477, 10623.324, 393.659, 52881.478 25/05/30,16:48:16,01,08,1, 12.0,1,1, 22.477, 10623.335, 393.682, 52881.593 25/05/30,16:48:16,02,08,1, 12.0,1,1, 22.477, 10623.347, 393.670, 52881.566 25/05/30,16:48:16,03,08,1, 12.0,1,1, 22.477, 10623.330, 393.633, 52881.550 25/05/30,16:48:16,04,08,1, 12.0,1,1, 22.477, 10623.335, 393.637, 52881.524 25/05/30,16:48:16,05,08,1, 12.0,1,1, 22.477, 10623.338, 393.653, 52881.644 25/05/30,16:48:16,06,08,1, 12.0,1,1, 22.477, 10623.353, 393.636, 52881.533 25/05/30,16:48:16,07,08,1, 12.0,1,1, 22.477, 10623.357, 393.629, 52881.588 25/05/30,16:48:16,08,08,1, 12.0,1,1, 22.477, 10623.345, 393.605, 52881.553 25/05/30,16:48:16,09,08,1, 12.0,1,1, 22.477, 10623.344, 393.608, 52881.514 25/05/30,16:48:16,10,08,1, 12.0,1,1, 22.477, 10623.350, 393.589, 52881.598 25/05/30,16:48:16,11,08,1, 12.0,1,1, 22.477, 10623.342, 393.592, 52881.523 25/05/30,16:48:16,12,08,1, 12.0,1,1, 22.477, 10623.366, 393.576, 52881.589 25/05/30,16:48:16,13,08,1, 12.0,1,1, 22.477, 10623.343, 393.598, 52881.613 25/05/30,16:48:16,14,08,1, 12.0,1,1, 22.477, 10623.350, 393.579, 52881.599 25/05/30,16:48:16,15,08,1, 12.0,1,1, 22.477, 10623.375, 393.583, 52881.687 25/05/30,16:48:16,16,08,1, 12.0,1,1, 22.477, 10623.343, 393.584, 52881.613 25/05/30,16:48:16,17,08,1, 12.0,1,1, 22.477, 10623.339, 393.589, 52881.591 25/05/30,16:48:16,18,08,1, 12.0,1,1, 22.477, 10623.354, 393.576, 52881.638 25/05/30,16:48:16,19,08,1, 12.0,1,1, 22.477, 10623.363, 393.586, 52881.669 25/05/30,16:48:17,00,08,1, 11.9,1,1, 22.476, 10623.357, 393.586, 52881.669 25/05/30,16:48:17,01,08,1, 11.9,1,1, 22.476, 10623.342, 393.558, 52881.611 25/05/30,16:48:17,02,08,1, 11.9,1,1, 22.476, 10623.357, 393.543, 52881.628 25/05/30,16:48:17,03,08,1, 11.9,1,1, 22.476, 10623.351, 393.554, 52881.621 25/05/30,16:48:17,04,08,1, 11.9,1,1, 22.476, 10623.355, 393.554, 52881.646 25/05/30,16:48:17,05,08,1, 11.9,1,1, 22.476, 10623.343, 393.531, 52881.623 25/05/30,16:48:17,06,08,1, 11.9,1,1, 22.476, 10623.305, 393.546, 52881.599 25/05/30,16:48:17,07,08,1, 11.9,1,1, 22.476, 10623.316, 393.532, 52881.619 25/05/30,16:48:17,08,08,1, 11.9,1,1, 22.476, 10623.340, 393.530, 52881.641 25/05/30,16:48:17,09,08,1, 11.9,1,1, 22.476, 10623.355, 393.522, 52881.644 25/05/30,16:48:17,10,08,1, 11.9,1,1, 22.476, 10623.322, 393.524, 52881.632 25/05/30,16:48:17,11,08,1, 11.9,1,1, 22.476, 10623.341, 393.530, 52881.649 25/05/30,16:48:17,12,08,1, 11.9,1,1, 22.476, 10623.335, 393.521, 52881.630 25/05/30,16:48:17,13,08,1, 11.9,1,1, 22.476, 10623.340, 393.497, 52881.673 25/05/30,16:48:17,14,08,1, 11.9,1,1, 22.476, 10623.343, 393.505, 52881.617 25/05/30,16:48:17,15,08,1, 11.9,1,1, 22.476, 10623.338, 393.500, 52881.655 25/05/30,16:48:17,16,08,1, 11.9,1,1, 22.476, 10623.331, 393.496, 52881.644 25/05/30,16:48:17,17,08,1, 11.9,1,1, 22.476, 10623.323, 393.513, 52881.712 25/05/30,16:48:17,18,08,1, 11.9,1,1, 22.476, 10623.345, 393.506, 52881.681 25/05/30,16:48:17,19,08,1, 11.9,1,1, 22.476, 10623.334, 393.496, 52881.755 25/05/30,16:48:18,00,08,1, 12.0,1,1, 22.479, 10623.332, 393.496, 52881.755 25/05/30,16:48:18,01,08,1, 12.0,1,1, 22.479, 10623.333, 393.464, 52881.709 25/05/30,16:48:18,02,08,1, 12.0,1,1, 22.479, 10623.315, 393.468, 52881.734 25/05/30,16:48:18,03,08,1, 12.0,1,1, 22.479, 10623.325, 393.478, 52881.731 25/05/30,16:48:18,04,08,1, 12.0,1,1, 22.479, 10623.318, 393.492, 52881.670 25/05/30,16:48:18,05,08,1, 12.0,1,1, 22.479, 10623.297, 393.474, 52881.761 25/05/30,16:48:18,06,08,1, 12.0,1,1, 22.479, 10623.278, 393.458, 52881.709 25/05/30,16:48:18,07,08,1, 12.0,1,1, 22.479, 10623.328, 393.490, 52881.753 25/05/30,16:48:18,08,08,1, 12.0,1,1, 22.479, 10623.289, 393.455, 52881.774 25/05/30,16:48:18,09,08,1, 12.0,1,1, 22.479, 10623.315, 393.458, 52881.783 25/05/30,16:48:18,10,08,1, 12.0,1,1, 22.479, 10623.295, 393.460, 52881.737 25/05/30,16:48:18,11,08,1, 12.0,1,1, 22.479, 10623.298, 393.443, 52881.737 25/05/30,16:48:18,12,08,1, 12.0,1,1, 22.479, 10623.298, 393.443, 52881.742 25/05/30,16:48:18,13,08,1, 12.0,1,1, 22.479, 10623.324, 393.454, 52881.751 25/05/30,16:48:18,14,08,1, 12.0,1,1, 22.479, 10623.323, 393.428, 52881.751 25/05/30,16:48:18,15,08,1, 12.0,1,1, 22.479, 10623.327, 393.436, 52881.775 25/05/30,16:48:18,16,08,1, 12.0,1,1, 22.479, 10623.310, 393.439, 52881.784 25/05/30,16:48:18,17,08,1, 12.0,1,1, 22.479, 10623.305, 393.463, 52881.812 25/05/30,16:48:18,18,08,1, 12.0,1,1, 22.479, 10623.288, 393.432, 52881.789 25/05/30,16:48:18,19,08,1, 12.0,1,1, 22.479, 10623.319, 393.445, 52881.801 25/05/30,16:48:19,00,08,1, 12.0,1,1, 22.479, 10623.316, 393.445, 52881.801 25/05/30,16:48:19,01,08,1, 12.0,1,1, 22.479, 10623.307, 393.426, 52881.756 25/05/30,16:48:19,02,08,1, 12.0,1,1, 22.479, 10623.313, 393.424, 52881.768 25/05/30,16:48:19,03,08,1, 12.0,1,1, 22.479, 10623.299, 393.431, 52881.791 25/05/30,16:48:19,04,08,1, 12.0,1,1, 22.479, 10623.308, 393.406, 52881.721 25/05/30,16:48:19,05,08,1, 12.0,1,1, 22.479, 10623.286, 393.408, 52881.788 25/05/30,16:48:19,06,08,1, 12.0,1,1, 22.479, 10623.280, 393.406, 52881.812 25/05/30,16:48:19,07,08,1, 12.0,1,1, 22.479, 10623.264, 393.418, 52881.860 25/05/30,16:48:19,08,08,1, 12.0,1,1, 22.479, 10623.280, 393.399, 52881.720 25/05/30,16:48:19,09,08,1, 12.0,1,1, 22.479, 10623.291, 393.398, 52881.813 25/05/30,16:48:19,10,08,1, 12.0,1,1, 22.479, 10623.277, 393.391, 52881.791 25/05/30,16:48:19,11,08,1, 12.0,1,1, 22.479, 10623.285, 393.389, 52881.855 25/05/30,16:48:19,12,08,1, 12.0,1,1, 22.479, 10623.271, 393.393, 52881.860 25/05/30,16:48:19,13,08,1, 12.0,1,1, 22.479, 10623.266, 393.409, 52881.852 25/05/30,16:48:19,14,08,1, 12.0,1,1, 22.479, 10623.280, 393.399, 52881.834 25/05/30,16:48:19,15,08,1, 12.0,1,1, 22.479, 10623.283, 393.388, 52881.793 25/05/30,16:48:19,16,08,1, 12.0,1,1, 22.479, 10623.286, 393.364, 52881.790 25/05/30,16:48:19,17,08,1, 12.0,1,1, 22.479, 10623.275, 393.376, 52881.860 25/05/30,16:48:19,18,08,1, 12.0,1,1, 22.479, 10623.263, 393.380, 52881.841 25/05/30,16:48:19,19,08,1, 12.0,1,1, 22.479, 10623.276, 393.356, 52881.889 25/05/30,16:48:20,00,08,1, 11.9,1,1, 22.477, 10623.274, 393.356, 52881.889 25/05/30,16:48:20,01,08,1, 11.9,1,1, 22.477, 10623.278, 393.369, 52881.868 25/05/30,16:48:20,02,08,1, 11.9,1,1, 22.477, 10623.276, 393.341, 52881.795 25/05/30,16:48:20,03,08,1, 11.9,1,1, 22.477, 10623.246, 393.369, 52881.818 25/05/30,16:48:20,04,08,1, 11.9,1,1, 22.477, 10623.262, 393.359, 52881.820 25/05/30,16:48:20,05,08,1, 11.9,1,1, 22.477, 10623.275, 393.351, 52881.853 25/05/30,16:48:20,06,08,1, 11.9,1,1, 22.477, 10623.255, 393.349, 52881.815 25/05/30,16:48:20,07,08,1, 11.9,1,1, 22.477, 10623.273, 393.339, 52881.842 25/05/30,16:48:20,08,08,1, 11.9,1,1, 22.477, 10623.274, 393.309, 52881.829 25/05/30,16:48:20,09,08,1, 11.9,1,1, 22.477, 10623.283, 393.328, 52881.853 25/05/30,16:48:20,10,08,1, 11.9,1,1, 22.477, 10623.256, 393.337, 52881.829 25/05/30,16:48:20,11,08,1, 11.9,1,1, 22.477, 10623.230, 393.326, 52881.908 25/05/30,16:48:20,12,08,1, 11.9,1,1, 22.477, 10623.269, 393.311, 52881.867 25/05/30,16:48:20,13,08,1, 11.9,1,1, 22.477, 10623.240, 393.310, 52881.872 25/05/30,16:48:20,14,08,1, 11.9,1,1, 22.477, 10623.234, 393.282, 52881.912 25/05/30,16:48:20,15,08,1, 11.9,1,1, 22.477, 10623.255, 393.306, 52881.879 25/05/30,16:48:20,16,08,1, 11.9,1,1, 22.477, 10623.277, 393.312, 52881.865 25/05/30,16:48:20,17,08,1, 11.9,1,1, 22.477, 10623.244, 393.301, 52881.877 25/05/30,16:48:20,18,08,1, 11.9,1,1, 22.477, 10623.247, 393.280, 52881.904 25/05/30,16:48:20,19,08,1, 11.9,1,1, 22.477, 10623.239, 393.267, 52881.863 25/05/30,16:48:21,00,08,1, 11.9,1,1, 22.473, 10623.232, 393.267, 52881.863 25/05/30,16:48:21,01,08,1, 11.9,1,1, 22.473, 10623.243, 393.298, 52881.954 25/05/30,16:48:21,02,08,1, 11.9,1,1, 22.473, 10623.224, 393.261, 52881.884 25/05/30,16:48:21,03,08,1, 11.9,1,1, 22.473, 10623.209, 393.261, 52881.910 25/05/30,16:48:21,04,08,1, 11.9,1,1, 22.473, 10623.237, 393.260, 52881.902 25/05/30,16:48:21,05,08,1, 11.9,1,1, 22.473, 10623.196, 393.242, 52881.914 25/05/30,16:48:21,06,08,1, 11.9,1,1, 22.473, 10623.207, 393.260, 52881.896 25/05/30,16:48:21,07,08,1, 11.9,1,1, 22.473, 10623.218, 393.253, 52881.892 25/05/30,16:48:21,08,08,1, 11.9,1,1, 22.473, 10623.212, 393.251, 52881.804 25/05/30,16:48:21,09,08,1, 11.9,1,1, 22.473, 10623.169, 393.245, 52881.901 25/05/30,16:48:21,10,08,1, 11.9,1,1, 22.473, 10623.195, 393.242, 52881.831 25/05/30,16:48:21,11,08,1, 11.9,1,1, 22.473, 10623.190, 393.238, 52882.111 25/05/30,16:48:21,12,08,1, 11.9,1,1, 22.473, 10623.228, 393.221, 52881.957 25/05/30,16:48:21,13,08,1, 11.9,1,1, 22.473, 10623.223, 393.200, 52881.857 25/05/30,16:48:21,14,08,1, 11.9,1,1, 22.473, 10623.206, 393.220, 52881.851 25/05/30,16:48:21,15,08,1, 11.9,1,1, 22.473, 10623.204, 393.223, 52881.904 25/05/30,16:48:21,16,08,1, 11.9,1,1, 22.473, 10623.194, 393.206, 52881.877 25/05/30,16:48:21,17,08,1, 11.9,1,1, 22.473, 10623.207, 393.187, 52881.907 25/05/30,16:48:21,18,08,1, 11.9,1,1, 22.473, 10623.193, 393.176, 52881.893 25/05/30,16:48:21,19,08,1, 11.9,1,1, 22.473, 10623.193, 393.196, 52881.914 25/05/30,16:48:22,00,08,1, 11.9,1,1, 22.477, 10623.190, 393.196, 52881.914 25/05/30,16:48:22,01,08,1, 11.9,1,1, 22.477, 10623.206, 393.193, 52881.924 25/05/30,16:48:22,02,08,1, 11.9,1,1, 22.477, 10623.177, 393.182, 52881.886 25/05/30,16:48:22,03,08,1, 11.9,1,1, 22.477, 10623.184, 393.177, 52881.853 25/05/30,16:48:22,04,08,1, 11.9,1,1, 22.477, 10623.171, 393.163, 52881.895 25/05/30,16:48:22,05,08,1, 11.9,1,1, 22.477, 10623.180, 393.147, 52881.977 25/05/30,16:48:22,06,08,1, 11.9,1,1, 22.477, 10623.167, 393.140, 52881.917 25/05/30,16:48:22,07,08,1, 11.9,1,1, 22.477, 10623.171, 393.150, 52881.916 25/05/30,16:48:22,08,08,1, 11.9,1,1, 22.477, 10623.144, 393.135, 52881.922 25/05/30,16:48:22,09,08,1, 11.9,1,1, 22.477, 10623.178, 393.142, 52881.857 25/05/30,16:48:22,10,08,1, 11.9,1,1, 22.477, 10623.173, 393.110, 52881.884 25/05/30,16:48:22,11,08,1, 11.9,1,1, 22.477, 10623.160, 393.118, 52881.880 25/05/30,16:48:22,12,08,1, 11.9,1,1, 22.477, 10623.180, 393.150, 52881.953 25/05/30,16:48:22,13,08,1, 11.9,1,1, 22.477, 10623.182, 393.117, 52881.887 25/05/30,16:48:22,14,08,1, 11.9,1,1, 22.477, 10623.158, 393.134, 52881.874 25/05/30,16:48:22,15,08,1, 11.9,1,1, 22.477, 10623.156, 393.126, 52881.935 25/05/30,16:48:22,16,08,1, 11.9,1,1, 22.477, 10623.163, 393.117, 52881.925 25/05/30,16:48:22,17,08,1, 11.9,1,1, 22.477, 10623.177, 393.133, 52881.965 25/05/30,16:48:22,18,08,1, 11.9,1,1, 22.477, 10623.165, 393.122, 52881.973 25/05/30,16:48:22,19,08,1, 11.9,1,1, 22.477, 10623.159, 393.114, 52881.870 25/05/30,16:48:23,00,08,1, 11.9,1,1, 22.478, 10623.157, 393.114, 52881.870 25/05/30,16:48:23,01,08,1, 11.9,1,1, 22.478, 10623.171, 393.134, 52881.873 25/05/30,16:48:23,02,08,1, 11.9,1,1, 22.478, 10623.157, 393.109, 52881.974 25/05/30,16:48:23,03,08,1, 11.9,1,1, 22.478, 10623.172, 393.108, 52881.969 25/05/30,16:48:23,04,08,1, 11.9,1,1, 22.478, 10623.194, 393.086, 52881.945 25/05/30,16:48:23,05,08,1, 11.9,1,1, 22.478, 10623.159, 393.100, 52881.928 25/05/30,16:48:23,06,08,1, 11.9,1,1, 22.478, 10623.172, 393.084, 52881.900 25/05/30,16:48:23,07,08,1, 11.9,1,1, 22.478, 10623.153, 393.083, 52881.927 25/05/30,16:48:23,08,08,1, 11.9,1,1, 22.478, 10623.173, 393.096, 52881.974 25/05/30,16:48:23,09,08,1, 11.9,1,1, 22.478, 10623.170, 393.072, 52881.962 25/05/30,16:48:23,10,08,1, 11.9,1,1, 22.478, 10623.159, 393.087, 52881.960 25/05/30,16:48:23,11,08,1, 11.9,1,1, 22.478, 10623.156, 393.072, 52881.980 25/05/30,16:48:23,12,08,1, 11.9,1,1, 22.478, 10623.180, 393.088, 52881.939 25/05/30,16:48:23,13,08,1, 11.9,1,1, 22.478, 10623.175, 393.093, 52881.969 25/05/30,16:48:23,14,08,1, 11.9,1,1, 22.478, 10623.184, 393.068, 52882.000 25/05/30,16:48:23,15,08,1, 11.9,1,1, 22.478, 10623.183, 393.076, 52881.953 25/05/30,16:48:23,16,08,1, 11.9,1,1, 22.478, 10623.178, 393.079, 52882.022 25/05/30,16:48:23,17,08,1, 11.9,1,1, 22.478, 10623.186, 393.063, 52881.966 25/05/30,16:48:23,18,08,1, 11.9,1,1, 22.478, 10623.159, 393.061, 52881.934 25/05/30,16:48:23,19,08,1, 11.9,1,1, 22.478, 10623.186, 393.058, 52881.968 25/05/30,16:48:24,00,08,1, 11.9,1,1, 22.474, 10623.182, 393.058, 52881.968 25/05/30,16:48:24,01,08,1, 11.9,1,1, 22.474, 10623.173, 393.060, 52882.019 25/05/30,16:48:24,02,08,1, 11.9,1,1, 22.474, 10623.182, 393.055, 52881.972 25/05/30,16:48:24,03,08,1, 11.9,1,1, 22.474, 10623.167, 393.038, 52882.034 25/05/30,16:48:24,04,08,1, 11.9,1,1, 22.474, 10623.192, 393.053, 52881.974 25/05/30,16:48:24,05,08,1, 11.9,1,1, 22.474, 10623.192, 393.022, 52882.064 25/05/30,16:48:24,06,08,1, 11.9,1,1, 22.474, 10623.197, 393.042, 52882.006 25/05/30,16:48:24,07,08,1, 11.9,1,1, 22.474, 10623.186, 393.025, 52881.973 25/05/30,16:48:24,08,08,1, 11.9,1,1, 22.474, 10623.185, 393.030, 52881.944 25/05/30,16:48:24,09,08,1, 11.9,1,1, 22.474, 10623.175, 393.018, 52881.995 25/05/30,16:48:24,10,08,1, 11.9,1,1, 22.474, 10623.176, 393.020, 52882.046 25/05/30,16:48:24,11,08,1, 11.9,1,1, 22.474, 10623.179, 393.016, 52881.993 25/05/30,16:48:24,12,08,1, 11.9,1,1, 22.474, 10623.184, 393.029, 52882.112 25/05/30,16:48:24,13,08,1, 11.9,1,1, 22.474, 10623.171, 392.999, 52882.000 25/05/30,16:48:24,14,08,1, 11.9,1,1, 22.474, 10623.166, 393.011, 52882.059 25/05/30,16:48:24,15,08,1, 11.9,1,1, 22.474, 10623.163, 392.975, 52882.053 25/05/30,16:48:24,16,08,1, 11.9,1,1, 22.474, 10623.182, 392.998, 52882.018 25/05/30,16:48:24,17,08,1, 11.9,1,1, 22.474, 10623.162, 392.990, 52881.936 25/05/30,16:48:24,18,08,1, 11.9,1,1, 22.474, 10623.195, 392.988, 52882.068 25/05/30,16:48:24,19,08,1, 11.9,1,1, 22.474, 10623.165, 392.982, 52882.001 25/05/30,16:48:25,00,09,1, 11.9,1,1, 22.477, 10623.157, 392.982, 52882.001 25/05/30,16:48:25,01,09,1, 11.9,1,1, 22.477, 10623.180, 393.019, 52881.973 25/05/30,16:48:25,02,09,1, 11.9,1,1, 22.477, 10623.170, 393.003, 52882.077 25/05/30,16:48:25,03,09,1, 11.9,1,1, 22.477, 10623.189, 392.972, 52882.040 25/05/30,16:48:25,04,09,1, 11.9,1,1, 22.477, 10623.201, 392.983, 52882.040 25/05/30,16:48:25,05,09,1, 11.9,1,1, 22.477, 10623.172, 392.975, 52881.988 25/05/30,16:48:25,06,09,1, 11.9,1,1, 22.477, 10623.179, 392.988, 52882.043 25/05/30,16:48:25,07,09,1, 11.9,1,1, 22.477, 10623.176, 392.982, 52882.012 25/05/30,16:48:25,08,09,1, 11.9,1,1, 22.477, 10623.197, 392.996, 52882.057 25/05/30,16:48:25,09,09,1, 11.9,1,1, 22.477, 10623.165, 393.003, 52882.057 25/05/30,16:48:25,10,09,1, 11.9,1,1, 22.477, 10623.179, 392.965, 52881.943 25/05/30,16:48:25,11,09,1, 11.9,1,1, 22.477, 10623.191, 392.977, 52881.989 25/05/30,16:48:25,12,09,1, 11.9,1,1, 22.477, 10623.191, 392.963, 52882.040 25/05/30,16:48:25,13,09,1, 11.9,1,1, 22.477, 10623.205, 392.974, 52882.065 25/05/30,16:48:25,14,09,1, 11.9,1,1, 22.477, 10623.183, 392.951, 52882.026 25/05/30,16:48:25,15,09,1, 11.9,1,1, 22.477, 10623.207, 392.961, 52882.055 25/05/30,16:48:25,16,09,1, 11.9,1,1, 22.477, 10623.182, 392.964, 52882.059 25/05/30,16:48:25,17,09,1, 11.9,1,1, 22.477, 10623.190, 392.943, 52882.004 25/05/30,16:48:25,18,09,1, 11.9,1,1, 22.477, 10623.172, 392.956, 52882.066 25/05/30,16:48:25,19,09,1, 11.9,1,1, 22.477, 10623.196, 392.958, 52881.966 25/05/30,16:48:26,00,08,1, 11.8,1,1, 22.475, 10623.190, 392.958, 52881.966 25/05/30,16:48:26,01,08,1, 11.8,1,1, 22.475, 10623.187, 392.954, 52882.129 25/05/30,16:48:26,02,08,1, 11.8,1,1, 22.475, 10623.175, 392.957, 52882.084 25/05/30,16:48:26,03,08,1, 11.8,1,1, 22.475, 10623.190, 392.974, 52882.072 25/05/30,16:48:26,04,08,1, 11.8,1,1, 22.475, 10623.191, 392.942, 52882.071 25/05/30,16:48:26,05,08,1, 11.8,1,1, 22.475, 10623.192, 392.951, 52882.017 25/05/30,16:48:26,06,08,1, 11.8,1,1, 22.475, 10623.167, 392.942, 52882.064 25/05/30,16:48:26,07,08,1, 11.8,1,1, 22.475, 10623.183, 392.963, 52882.083 25/05/30,16:48:26,08,08,1, 11.8,1,1, 22.475, 10623.223, 392.937, 52882.058 25/05/30,16:48:26,09,08,1, 11.8,1,1, 22.475, 10623.205, 392.946, 52882.066 25/05/30,16:48:26,10,08,1, 11.8,1,1, 22.475, 10623.181, 392.931, 52882.056 25/05/30,16:48:26,11,08,1, 11.8,1,1, 22.475, 10623.190, 392.914, 52882.017 25/05/30,16:48:26,12,08,1, 11.8,1,1, 22.475, 10623.203, 392.938, 52882.062 25/05/30,16:48:26,13,08,1, 11.8,1,1, 22.475, 10623.193, 392.942, 52882.066 25/05/30,16:48:26,14,08,1, 11.8,1,1, 22.475, 10623.181, 392.944, 52882.113 25/05/30,16:48:26,15,08,1, 11.8,1,1, 22.475, 10623.206, 392.939, 52882.090 25/05/30,16:48:26,16,08,1, 11.8,1,1, 22.475, 10623.220, 392.930, 52882.123 25/05/30,16:48:26,17,08,1, 11.8,1,1, 22.475, 10623.171, 392.950, 52882.070 25/05/30,16:48:26,18,08,1, 11.8,1,1, 22.475, 10623.204, 392.965, 52882.119 25/05/30,16:48:26,19,08,1, 11.8,1,1, 22.475, 10623.240, 392.948, 52882.069 25/05/30,16:48:27,00,08,1, 11.9,1,1, 22.475, 10623.232, 392.948, 52882.069 25/05/30,16:48:27,01,08,1, 11.9,1,1, 22.475, 10623.230, 392.939, 52882.078 25/05/30,16:48:27,02,08,1, 11.9,1,1, 22.475, 10623.227, 392.949, 52882.112 25/05/30,16:48:27,03,08,1, 11.9,1,1, 22.475, 10623.222, 392.929, 52882.045 25/05/30,16:48:27,04,08,1, 11.9,1,1, 22.475, 10623.194, 392.930, 52882.080 25/05/30,16:48:27,05,08,1, 11.9,1,1, 22.475, 10623.211, 392.947, 52882.112 25/05/30,16:48:27,06,08,1, 11.9,1,1, 22.475, 10623.185, 392.955, 52882.095 25/05/30,16:48:27,07,08,1, 11.9,1,1, 22.475, 10623.194, 392.909, 52882.098 25/05/30,16:48:27,08,08,1, 11.9,1,1, 22.475, 10623.199, 392.940, 52882.044 25/05/30,16:48:27,09,08,1, 11.9,1,1, 22.475, 10623.186, 392.957, 52882.157 25/05/30,16:48:27,10,08,1, 11.9,1,1, 22.475, 10623.202, 392.941, 52882.068 25/05/30,16:48:27,11,08,1, 11.9,1,1, 22.475, 10623.224, 392.938, 52882.104 25/05/30,16:48:27,12,08,1, 11.9,1,1, 22.475, 10623.239, 392.931, 52882.138 25/05/30,16:48:27,13,08,1, 11.9,1,1, 22.475, 10623.207, 392.931, 52882.151 25/05/30,16:48:27,14,08,1, 11.9,1,1, 22.475, 10623.230, 392.954, 52882.198 25/05/30,16:48:27,15,08,1, 11.9,1,1, 22.475, 10623.216, 392.946, 52882.130 25/05/30,16:48:27,16,08,1, 11.9,1,1, 22.475, 10623.237, 392.919, 52882.049 25/05/30,16:48:27,17,08,1, 11.9,1,1, 22.475, 10623.259, 392.932, 52882.079 25/05/30,16:48:27,18,08,1, 11.9,1,1, 22.475, 10623.249, 392.936, 52882.097 25/05/30,16:48:27,19,08,1, 11.9,1,1, 22.475, 10623.238, 392.938, 52882.128 25/05/30,16:48:28,00,08,1, 11.9,1,1, 22.476, 10623.232, 392.938, 52882.128 25/05/30,16:48:28,01,08,1, 11.9,1,1, 22.476, 10623.233, 392.936, 52882.105 25/05/30,16:48:28,02,08,1, 11.9,1,1, 22.476, 10623.241, 392.937, 52882.152 25/05/30,16:48:28,03,08,1, 11.9,1,1, 22.476, 10623.225, 392.947, 52882.199 25/05/30,16:48:28,04,08,1, 11.9,1,1, 22.476, 10623.248, 392.930, 52882.057 25/05/30,16:48:28,05,08,1, 11.9,1,1, 22.476, 10623.246, 392.937, 52882.132 25/05/30,16:48:28,06,08,1, 11.9,1,1, 22.476, 10623.274, 392.928, 52882.127 25/05/30,16:48:28,07,08,1, 11.9,1,1, 22.476, 10623.221, 392.943, 52882.171 25/05/30,16:48:28,08,08,1, 11.9,1,1, 22.476, 10623.219, 392.928, 52882.153 25/05/30,16:48:28,09,08,1, 11.9,1,1, 22.476, 10623.216, 392.921, 52882.114 25/05/30,16:48:28,10,08,1, 11.9,1,1, 22.476, 10623.235, 392.943, 52882.212 25/05/30,16:48:28,11,08,1, 11.9,1,1, 22.476, 10623.239, 392.917, 52882.119 25/05/30,16:48:28,12,08,1, 11.9,1,1, 22.476, 10623.247, 392.937, 52882.217 25/05/30,16:48:28,13,08,1, 11.9,1,1, 22.476, 10623.268, 392.924, 52882.176 25/05/30,16:48:28,14,08,1, 11.9,1,1, 22.476, 10623.255, 392.936, 52882.117 25/05/30,16:48:28,15,08,1, 11.9,1,1, 22.476, 10623.268, 392.926, 52882.150 25/05/30,16:48:28,16,08,1, 11.9,1,1, 22.476, 10623.261, 392.928, 52882.204 25/05/30,16:48:28,17,08,1, 11.9,1,1, 22.476, 10623.231, 392.961, 52882.133 25/05/30,16:48:28,18,08,1, 11.9,1,1, 22.476, 10623.260, 392.941, 52882.176 25/05/30,16:48:28,19,08,1, 11.9,1,1, 22.476, 10623.269, 392.939, 52882.204 25/05/30,16:48:29,00,08,1, 11.9,1,1, 22.475, 10623.266, 392.939, 52882.204 25/05/30,16:48:29,01,08,1, 11.9,1,1, 22.475, 10623.255, 392.939, 52882.196 25/05/30,16:48:29,02,08,1, 11.9,1,1, 22.475, 10623.269, 392.912, 52882.129 25/05/30,16:48:29,03,08,1, 11.9,1,1, 22.475, 10623.284, 392.936, 52882.120 25/05/30,16:48:29,04,08,1, 11.9,1,1, 22.475, 10623.248, 392.934, 52882.189 25/05/30,16:48:29,05,08,1, 11.9,1,1, 22.475, 10623.273, 392.936, 52882.174 25/05/30,16:48:29,06,08,1, 11.9,1,1, 22.475, 10623.268, 392.950, 52882.145 25/05/30,16:48:29,07,08,1, 11.9,1,1, 22.475, 10623.289, 392.939, 52882.209 25/05/30,16:48:29,08,08,1, 11.9,1,1, 22.475, 10623.265, 392.945, 52882.168 25/05/30,16:48:29,09,08,1, 11.9,1,1, 22.475, 10623.270, 392.956, 52882.137 25/05/30,16:48:29,10,08,1, 11.9,1,1, 22.475, 10623.270, 392.959, 52882.146 25/05/30,16:48:29,11,08,1, 11.9,1,1, 22.475, 10623.277, 392.965, 52882.146 25/05/30,16:48:29,12,08,1, 11.9,1,1, 22.475, 10623.277, 392.957, 52882.187 25/05/30,16:48:29,13,08,1, 11.9,1,1, 22.475, 10623.297, 392.955, 52882.194 25/05/30,16:48:29,14,08,1, 11.9,1,1, 22.475, 10623.322, 392.972, 52882.200 25/05/30,16:48:29,15,08,1, 11.9,1,1, 22.475, 10623.327, 392.969, 52882.197 25/05/30,16:48:29,16,08,1, 11.9,1,1, 22.475, 10623.308, 392.953, 52882.159 25/05/30,16:48:29,17,08,1, 11.9,1,1, 22.475, 10623.326, 392.962, 52882.189 25/05/30,16:48:29,18,08,1, 11.9,1,1, 22.475, 10623.338, 392.970, 52882.189 25/05/30,16:48:29,19,08,1, 11.9,1,1, 22.475, 10623.330, 392.968, 52882.214 25/05/30,16:48:30,00,09,1, 12.0,1,1, 22.474, 10623.324, 392.968, 52882.214 25/05/30,16:48:30,01,09,1, 12.0,1,1, 22.474, 10623.328, 392.949, 52882.205 25/05/30,16:48:30,02,09,1, 12.0,1,1, 22.474, 10623.327, 392.964, 52882.144 25/05/30,16:48:30,03,09,1, 12.0,1,1, 22.474, 10623.314, 392.974, 52882.267 25/05/30,16:48:30,04,09,1, 12.0,1,1, 22.474, 10623.338, 392.945, 52882.252 25/05/30,16:48:30,05,09,1, 12.0,1,1, 22.474, 10623.342, 392.965, 52882.265 25/05/30,16:48:30,06,09,1, 12.0,1,1, 22.474, 10623.351, 392.969, 52882.246 25/05/30,16:48:30,07,09,1, 12.0,1,1, 22.474, 10623.330, 392.978, 52882.201 25/05/30,16:48:30,08,09,1, 12.0,1,1, 22.474, 10623.359, 392.951, 52882.263 25/05/30,16:48:30,09,09,1, 12.0,1,1, 22.474, 10623.361, 392.964, 52882.252 25/05/30,16:48:30,10,09,1, 12.0,1,1, 22.474, 10623.354, 392.952, 52882.273 25/05/30,16:48:30,11,09,1, 12.0,1,1, 22.474, 10623.363, 392.946, 52882.175 25/05/30,16:48:30,12,09,1, 12.0,1,1, 22.474, 10623.394, 392.978, 52882.227 25/05/30,16:48:30,13,09,1, 12.0,1,1, 22.474, 10623.367, 392.971, 52882.280 25/05/30,16:48:30,14,09,1, 12.0,1,1, 22.474, 10623.359, 392.966, 52882.258 25/05/30,16:48:30,15,09,1, 12.0,1,1, 22.474, 10623.396, 392.979, 52882.257 25/05/30,16:48:30,16,09,1, 12.0,1,1, 22.474, 10623.400, 392.982, 52882.244 25/05/30,16:48:30,17,09,1, 12.0,1,1, 22.474, 10623.386, 392.974, 52882.236 25/05/30,16:48:30,18,09,1, 12.0,1,1, 22.474, 10623.395, 392.998, 52882.291 25/05/30,16:48:30,19,09,1, 12.0,1,1, 22.474, 10623.368, 392.992, 52882.309 25/05/30,16:48:31,00,08,1, 12.0,1,1, 22.477, 10623.366, 392.992, 52882.309 25/05/30,16:48:31,01,08,1, 12.0,1,1, 22.477, 10623.400, 392.990, 52882.330 25/05/30,16:48:31,02,08,1, 12.0,1,1, 22.477, 10623.406, 392.998, 52882.309 25/05/30,16:48:31,03,08,1, 12.0,1,1, 22.477, 10623.406, 392.987, 52882.219 25/05/30,16:48:31,04,08,1, 12.0,1,1, 22.477, 10623.391, 392.993, 52882.315 25/05/30,16:48:31,05,08,1, 12.0,1,1, 22.477, 10623.440, 392.991, 52882.259 25/05/30,16:48:31,06,08,1, 12.0,1,1, 22.477, 10623.438, 393.002, 52882.284 25/05/30,16:48:31,07,08,1, 12.0,1,1, 22.477, 10623.415, 392.993, 52882.330 25/05/30,16:48:31,08,08,1, 12.0,1,1, 22.477, 10623.427, 392.991, 52882.303 25/05/30,16:48:31,09,08,1, 12.0,1,1, 22.477, 10623.421, 393.014, 52882.387 25/05/30,16:48:31,10,08,1, 12.0,1,1, 22.477, 10623.454, 393.006, 52882.302 25/05/30,16:48:31,11,08,1, 12.0,1,1, 22.477, 10623.462, 392.991, 52882.301 25/05/30,16:48:31,12,08,1, 12.0,1,1, 22.477, 10623.450, 392.985, 52882.254 25/05/30,16:48:31,13,08,1, 12.0,1,1, 22.477, 10623.442, 393.013, 52882.313 25/05/30,16:48:31,14,08,1, 12.0,1,1, 22.477, 10623.449, 393.022, 52882.313 25/05/30,16:48:31,15,08,1, 12.0,1,1, 22.477, 10623.450, 393.027, 52882.348 25/05/30,16:48:31,16,08,1, 12.0,1,1, 22.477, 10623.471, 393.017, 52882.322 25/05/30,16:48:31,17,08,1, 12.0,1,1, 22.477, 10623.484, 393.015, 52882.322 25/05/30,16:48:31,18,08,1, 12.0,1,1, 22.477, 10623.453, 393.026, 52882.340 25/05/30,16:48:31,19,08,1, 12.0,1,1, 22.477, 10623.487, 393.018, 52882.332 25/05/30,16:48:32,00,08,1, 12.0,1,1, 22.475, 10623.482, 393.018, 52882.332 25/05/30,16:48:32,01,08,1, 12.0,1,1, 22.475, 10623.495, 393.030, 52882.371 25/05/30,16:48:32,02,08,1, 12.0,1,1, 22.475, 10623.507, 393.015, 52882.332 25/05/30,16:48:32,03,08,1, 12.0,1,1, 22.475, 10623.498, 393.041, 52882.339 25/05/30,16:48:32,04,08,1, 12.0,1,1, 22.475, 10623.500, 393.040, 52882.389 25/05/30,16:48:32,05,08,1, 12.0,1,1, 22.475, 10623.512, 393.040, 52882.321 25/05/30,16:48:32,06,08,1, 12.0,1,1, 22.475, 10623.487, 393.048, 52882.347 25/05/30,16:48:32,07,08,1, 12.0,1,1, 22.475, 10623.502, 393.052, 52882.458 25/05/30,16:48:32,08,08,1, 12.0,1,1, 22.475, 10623.505, 393.067, 52882.384 25/05/30,16:48:32,09,08,1, 12.0,1,1, 22.475, 10623.521, 393.029, 52882.349 25/05/30,16:48:32,10,08,1, 12.0,1,1, 22.475, 10623.498, 393.043, 52882.366 25/05/30,16:48:32,11,08,1, 12.0,1,1, 22.475, 10623.498, 393.034, 52882.389 25/05/30,16:48:32,12,08,1, 12.0,1,1, 22.475, 10623.527, 393.060, 52882.466 25/05/30,16:48:32,13,08,1, 12.0,1,1, 22.475, 10623.532, 393.077, 52882.450 25/05/30,16:48:32,14,08,1, 12.0,1,1, 22.475, 10623.533, 393.070, 52882.441 25/05/30,16:48:32,15,08,1, 12.0,1,1, 22.475, 10623.542, 393.068, 52882.385 25/05/30,16:48:32,16,08,1, 12.0,1,1, 22.475, 10623.565, 393.055, 52882.392 25/05/30,16:48:32,17,08,1, 12.0,1,1, 22.475, 10623.555, 393.052, 52882.459 25/05/30,16:48:32,18,08,1, 12.0,1,1, 22.475, 10623.586, 393.048, 52882.543 25/05/30,16:48:32,19,08,1, 12.0,1,1, 22.475, 10623.583, 393.052, 52882.374 25/05/30,16:48:33,00,08,1, 11.9,1,1, 22.472, 10623.583, 393.052, 52882.374 25/05/30,16:48:33,01,08,1, 11.9,1,1, 22.472, 10623.573, 393.059, 52882.428 25/05/30,16:48:33,02,08,1, 11.9,1,1, 22.472, 10623.604, 393.056, 52882.409 25/05/30,16:48:33,03,08,1, 11.9,1,1, 22.472, 10623.589, 393.057, 52882.402 25/05/30,16:48:33,04,08,1, 11.9,1,1, 22.472, 10623.656, 393.060, 52882.286 25/05/30,16:48:33,05,08,1, 11.9,1,1, 22.472, 10623.615, 393.046, 52882.192 25/05/30,16:48:33,06,08,1, 11.9,1,1, 22.472, 10623.581, 393.088, 52882.392 25/05/30,16:48:33,07,08,1, 11.9,1,1, 22.472, 10623.612, 393.065, 52882.467 25/05/30,16:48:33,08,08,1, 11.9,1,1, 22.472, 10623.607, 393.068, 52882.476 25/05/30,16:48:33,09,08,1, 11.9,1,1, 22.472, 10623.615, 393.053, 52882.372 25/05/30,16:48:33,10,08,1, 11.9,1,1, 22.472, 10623.621, 393.078, 52882.410 25/05/30,16:48:33,11,08,1, 11.9,1,1, 22.472, 10623.616, 393.077, 52882.398 25/05/30,16:48:33,12,08,1, 11.9,1,1, 22.472, 10623.643, 393.079, 52882.415 25/05/30,16:48:33,13,08,1, 11.9,1,1, 22.472, 10623.649, 393.089, 52882.399 25/05/30,16:48:33,14,08,1, 11.9,1,1, 22.472, 10623.665, 393.063, 52882.404 25/05/30,16:48:33,15,08,1, 11.9,1,1, 22.472, 10623.637, 393.072, 52882.466 25/05/30,16:48:33,16,08,1, 11.9,1,1, 22.472, 10623.621, 393.075, 52882.451 25/05/30,16:48:33,17,08,1, 11.9,1,1, 22.472, 10623.661, 393.065, 52882.404 25/05/30,16:48:33,18,08,1, 11.9,1,1, 22.472, 10623.670, 393.068, 52882.442 25/05/30,16:48:33,19,08,1, 11.9,1,1, 22.472, 10623.655, 393.064, 52882.424 25/05/30,16:48:34,00,08,1, 11.9,1,1, 22.478, 10623.649, 393.064, 52882.424 25/05/30,16:48:34,01,08,1, 11.9,1,1, 22.478, 10623.693, 393.096, 52882.462 25/05/30,16:48:34,02,08,1, 11.9,1,1, 22.478, 10623.680, 393.077, 52882.436 25/05/30,16:48:34,03,08,1, 11.9,1,1, 22.478, 10623.683, 393.090, 52882.521 25/05/30,16:48:34,04,08,1, 11.9,1,1, 22.478, 10623.703, 393.096, 52882.564 25/05/30,16:48:34,05,08,1, 11.9,1,1, 22.478, 10623.724, 393.088, 52882.466 25/05/30,16:48:34,06,08,1, 11.9,1,1, 22.478, 10623.692, 393.110, 52882.457 25/05/30,16:48:34,07,08,1, 11.9,1,1, 22.478, 10623.724, 393.086, 52882.512 25/05/30,16:48:34,08,08,1, 11.9,1,1, 22.478, 10623.715, 393.090, 52882.448 25/05/30,16:48:34,09,08,1, 11.9,1,1, 22.478, 10623.741, 393.099, 52882.497 25/05/30,16:48:34,10,08,1, 11.9,1,1, 22.478, 10623.729, 393.079, 52882.542 25/05/30,16:48:34,11,08,1, 11.9,1,1, 22.478, 10623.741, 393.101, 52882.507 25/05/30,16:48:34,12,08,1, 11.9,1,1, 22.478, 10623.745, 393.086, 52882.489 25/05/30,16:48:34,13,08,1, 11.9,1,1, 22.478, 10623.733, 393.087, 52882.445 25/05/30,16:48:34,14,08,1, 11.9,1,1, 22.478, 10623.750, 393.101, 52882.491 25/05/30,16:48:34,15,08,1, 11.9,1,1, 22.478, 10623.765, 393.086, 52882.494 25/05/30,16:48:34,16,08,1, 11.9,1,1, 22.478, 10623.767, 393.091, 52882.523 25/05/30,16:48:34,17,08,1, 11.9,1,1, 22.478, 10623.788, 393.103, 52882.539 25/05/30,16:48:34,18,08,1, 11.9,1,1, 22.478, 10623.808, 393.059, 52882.454 25/05/30,16:48:34,19,08,1, 11.9,1,1, 22.478, 10623.782, 393.086, 52882.581 25/05/30,16:48:35,00,08,1, 12.0,1,1, 22.476, 10623.775, 393.086, 52882.581 25/05/30,16:48:35,01,08,1, 12.0,1,1, 22.476, 10623.790, 393.100, 52882.480 25/05/30,16:48:35,02,08,1, 12.0,1,1, 22.476, 10623.823, 393.100, 52882.522 25/05/30,16:48:35,03,08,1, 12.0,1,1, 22.476, 10623.783, 393.100, 52882.545 25/05/30,16:48:35,04,08,1, 12.0,1,1, 22.476, 10623.804, 393.103, 52882.508 25/05/30,16:48:35,05,08,1, 12.0,1,1, 22.476, 10623.825, 393.096, 52882.544 25/05/30,16:48:35,06,08,1, 12.0,1,1, 22.476, 10623.841, 393.121, 52882.587 25/05/30,16:48:35,07,08,1, 12.0,1,1, 22.476, 10623.853, 393.093, 52882.498 25/05/30,16:48:35,08,08,1, 12.0,1,1, 22.476, 10623.826, 393.091, 52882.551 25/05/30,16:48:35,09,08,1, 12.0,1,1, 22.476, 10623.856, 393.109, 52882.582 25/05/30,16:48:35,10,08,1, 12.0,1,1, 22.476, 10623.870, 393.113, 52882.546 25/05/30,16:48:35,11,08,1, 12.0,1,1, 22.476, 10623.892, 393.122, 52882.528 25/05/30,16:48:35,12,08,1, 12.0,1,1, 22.476, 10623.860, 393.116, 52882.577 25/05/30,16:48:35,13,08,1, 12.0,1,1, 22.476, 10623.862, 393.119, 52882.654 25/05/30,16:48:35,14,08,1, 12.0,1,1, 22.476, 10623.882, 393.109, 52882.611 25/05/30,16:48:35,15,08,1, 12.0,1,1, 22.476, 10623.873, 393.103, 52882.542 25/05/30,16:48:35,16,08,1, 12.0,1,1, 22.476, 10623.867, 393.129, 52882.544 25/05/30,16:48:35,17,08,1, 12.0,1,1, 22.476, 10623.910, 393.123, 52882.549 25/05/30,16:48:35,18,08,1, 12.0,1,1, 22.476, 10623.905, 393.120, 52882.590 25/05/30,16:48:35,19,08,1, 12.0,1,1, 22.476, 10623.883, 393.118, 52882.565 25/05/30,16:48:36,00,08,1, 11.8,1,1, 22.474, 10623.883, 393.118, 52882.565 25/05/30,16:48:36,01,08,1, 11.8,1,1, 22.474, 10623.885, 393.105, 52882.613 25/05/30,16:48:36,02,08,1, 11.8,1,1, 22.474, 10623.910, 393.102, 52882.608 25/05/30,16:48:36,03,08,1, 11.8,1,1, 22.474, 10623.908, 393.121, 52882.647 25/05/30,16:48:36,04,08,1, 11.8,1,1, 22.474, 10623.895, 393.128, 52882.589 25/05/30,16:48:36,05,08,1, 11.8,1,1, 22.474, 10623.954, 393.116, 52882.634 25/05/30,16:48:36,06,08,1, 11.8,1,1, 22.474, 10623.932, 393.104, 52882.645 25/05/30,16:48:36,07,08,1, 11.8,1,1, 22.474, 10623.915, 393.133, 52882.622 25/05/30,16:48:36,08,08,1, 11.8,1,1, 22.474, 10623.946, 393.108, 52882.597 25/05/30,16:48:36,09,08,1, 11.8,1,1, 22.474, 10623.949, 393.117, 52882.590 25/05/30,16:48:36,10,08,1, 11.8,1,1, 22.474, 10623.955, 393.101, 52882.634 25/05/30,16:48:36,11,08,1, 11.8,1,1, 22.474, 10623.959, 393.094, 52882.637 25/05/30,16:48:36,12,08,1, 11.8,1,1, 22.474, 10623.964, 393.118, 52882.615 25/05/30,16:48:36,13,08,1, 11.8,1,1, 22.474, 10623.972, 393.106, 52882.590 25/05/30,16:48:36,14,08,1, 11.8,1,1, 22.474, 10623.960, 393.127, 52882.749 25/05/30,16:48:36,15,08,1, 11.8,1,1, 22.474, 10623.977, 393.131, 52882.650 25/05/30,16:48:36,16,08,1, 11.8,1,1, 22.474, 10623.999, 393.131, 52882.613 25/05/30,16:48:36,17,08,1, 11.8,1,1, 22.474, 10623.992, 393.115, 52882.640 25/05/30,16:48:36,18,08,1, 11.8,1,1, 22.474, 10623.986, 393.145, 52882.712 25/05/30,16:48:36,19,08,1, 11.8,1,1, 22.474, 10624.018, 393.115, 52882.750 25/05/30,16:48:37,00,08,1, 11.9,1,1, 22.475, 10624.017, 393.115, 52882.750 25/05/30,16:48:37,01,08,1, 11.9,1,1, 22.475, 10624.024, 393.082, 52882.651 25/05/30,16:48:37,02,08,1, 11.9,1,1, 22.475, 10624.004, 393.121, 52882.748 25/05/30,16:48:37,03,08,1, 11.9,1,1, 22.475, 10624.012, 393.110, 52882.733 25/05/30,16:48:37,04,08,1, 11.9,1,1, 22.475, 10624.024, 393.135, 52882.710 25/05/30,16:48:37,05,08,1, 11.9,1,1, 22.475, 10624.002, 393.136, 52882.713 25/05/30,16:48:37,06,08,1, 11.9,1,1, 22.475, 10624.021, 393.123, 52882.641 25/05/30,16:48:37,07,08,1, 11.9,1,1, 22.475, 10624.029, 393.109, 52882.653 25/05/30,16:48:37,08,08,1, 11.9,1,1, 22.475, 10624.041, 393.129, 52882.725 25/05/30,16:48:37,09,08,1, 11.9,1,1, 22.475, 10624.029, 393.133, 52882.761 25/05/30,16:48:37,10,08,1, 11.9,1,1, 22.475, 10624.046, 393.138, 52882.780 25/05/30,16:48:37,11,08,1, 11.9,1,1, 22.475, 10624.053, 393.136, 52882.698 25/05/30,16:48:37,12,08,1, 11.9,1,1, 22.475, 10624.031, 393.135, 52882.749 25/05/30,16:48:37,13,08,1, 11.9,1,1, 22.475, 10624.054, 393.126, 52882.700 25/05/30,16:48:37,14,08,1, 11.9,1,1, 22.475, 10624.073, 393.145, 52882.664 25/05/30,16:48:37,15,08,1, 11.9,1,1, 22.475, 10624.047, 393.132, 52882.814 25/05/30,16:48:37,16,08,1, 11.9,1,1, 22.475, 10624.077, 393.146, 52882.673 25/05/30,16:48:37,17,08,1, 11.9,1,1, 22.475, 10624.063, 393.102, 52882.699 25/05/30,16:48:37,18,08,1, 11.9,1,1, 22.475, 10624.095, 393.107, 52882.710 25/05/30,16:48:37,19,08,1, 11.9,1,1, 22.475, 10624.105, 393.126, 52882.771 25/05/30,16:48:38,00,08,1, 12.0,1,1, 22.475, 10624.100, 393.126, 52882.771 25/05/30,16:48:38,01,08,1, 12.0,1,1, 22.475, 10624.094, 393.110, 52882.751 25/05/30,16:48:38,02,08,1, 12.0,1,1, 22.475, 10624.089, 393.140, 52882.763 25/05/30,16:48:38,03,08,1, 12.0,1,1, 22.475, 10624.131, 393.143, 52882.812 25/05/30,16:48:38,04,08,1, 12.0,1,1, 22.475, 10624.118, 393.141, 52882.825 25/05/30,16:48:38,05,08,1, 12.0,1,1, 22.475, 10624.109, 393.140, 52882.805 25/05/30,16:48:38,06,08,1, 12.0,1,1, 22.475, 10624.146, 393.137, 52882.750 25/05/30,16:48:38,07,08,1, 12.0,1,1, 22.475, 10624.118, 393.156, 52882.822 25/05/30,16:48:38,08,08,1, 12.0,1,1, 22.475, 10624.138, 393.142, 52882.766 25/05/30,16:48:38,09,08,1, 12.0,1,1, 22.475, 10624.144, 393.162, 52882.826 25/05/30,16:48:38,10,08,1, 12.0,1,1, 22.475, 10624.143, 393.154, 52882.732 25/05/30,16:48:38,11,08,1, 12.0,1,1, 22.475, 10624.133, 393.132, 52882.743 25/05/30,16:48:38,12,08,1, 12.0,1,1, 22.475, 10624.137, 393.134, 52882.840 25/05/30,16:48:38,13,08,1, 12.0,1,1, 22.475, 10624.147, 393.145, 52882.727 25/05/30,16:48:38,14,08,1, 12.0,1,1, 22.475, 10624.173, 393.137, 52882.770 25/05/30,16:48:38,15,08,1, 12.0,1,1, 22.475, 10624.178, 393.139, 52882.773 25/05/30,16:48:38,16,08,1, 12.0,1,1, 22.475, 10624.159, 393.126, 52882.796 25/05/30,16:48:38,17,08,1, 12.0,1,1, 22.475, 10624.186, 393.147, 52882.838 25/05/30,16:48:38,18,08,1, 12.0,1,1, 22.475, 10624.160, 393.165, 52882.839 25/05/30,16:48:38,19,08,1, 12.0,1,1, 22.475, 10624.191, 393.154, 52882.749 25/05/30,16:48:39,00,08,1, 11.9,1,1, 22.473, 10624.183, 393.154, 52882.749 25/05/30,16:48:39,01,08,1, 11.9,1,1, 22.473, 10624.177, 393.129, 52882.855 25/05/30,16:48:39,02,08,1, 11.9,1,1, 22.473, 10624.179, 393.140, 52882.875 25/05/30,16:48:39,03,08,1, 11.9,1,1, 22.473, 10624.210, 393.149, 52882.812 25/05/30,16:48:39,04,08,1, 11.9,1,1, 22.473, 10624.195, 393.123, 52882.836 25/05/30,16:48:39,05,08,1, 11.9,1,1, 22.473, 10624.207, 393.125, 52882.754 25/05/30,16:48:39,06,08,1, 11.9,1,1, 22.473, 10624.208, 393.120, 52882.761 25/05/30,16:48:39,07,08,1, 11.9,1,1, 22.473, 10624.205, 393.135, 52882.835 25/05/30,16:48:39,08,08,1, 11.9,1,1, 22.473, 10624.191, 393.123, 52882.831 25/05/30,16:48:39,09,08,1, 11.9,1,1, 22.473, 10624.207, 393.138, 52882.885 25/05/30,16:48:39,10,08,1, 11.9,1,1, 22.473, 10624.209, 393.104, 52882.883 25/05/30,16:48:39,11,08,1, 11.9,1,1, 22.473, 10624.220, 393.123, 52882.843 25/05/30,16:48:39,12,08,1, 11.9,1,1, 22.473, 10624.229, 393.129, 52882.867 25/05/30,16:48:39,13,08,1, 11.9,1,1, 22.473, 10624.214, 393.139, 52882.835 25/05/30,16:48:39,14,08,1, 11.9,1,1, 22.473, 10624.256, 393.112, 52882.832 25/05/30,16:48:39,15,08,1, 11.9,1,1, 22.473, 10624.233, 393.143, 52882.957 25/05/30,16:48:39,16,08,1, 11.9,1,1, 22.473, 10624.241, 393.134, 52882.908 25/05/30,16:48:39,17,08,1, 11.9,1,1, 22.473, 10624.250, 393.147, 52882.838 25/05/30,16:48:39,18,08,1, 11.9,1,1, 22.473, 10624.234, 393.132, 52882.827 25/05/30,16:48:39,19,08,1, 11.9,1,1, 22.473, 10624.247, 393.144, 52882.854 25/05/30,16:48:40,00,08,1, 12.0,1,1, 22.473, 10624.242, 393.144, 52882.854 25/05/30,16:48:40,01,08,1, 12.0,1,1, 22.473, 10624.260, 393.131, 52882.912 25/05/30,16:48:40,02,08,1, 12.0,1,1, 22.473, 10624.264, 393.119, 52882.934 25/05/30,16:48:40,03,08,1, 12.0,1,1, 22.473, 10624.289, 393.114, 52882.911 25/05/30,16:48:40,04,08,1, 12.0,1,1, 22.473, 10624.272, 393.155, 52882.915 25/05/30,16:48:40,05,08,1, 12.0,1,1, 22.473, 10624.280, 393.152, 52882.956 25/05/30,16:48:40,06,08,1, 12.0,1,1, 22.473, 10624.301, 393.125, 52882.891 25/05/30,16:48:40,07,08,1, 12.0,1,1, 22.473, 10624.271, 393.141, 52882.921 25/05/30,16:48:40,08,08,1, 12.0,1,1, 22.473, 10624.292, 393.137, 52882.863 25/05/30,16:48:40,09,08,1, 12.0,1,1, 22.473, 10624.284, 393.131, 52882.833 25/05/30,16:48:40,10,08,1, 12.0,1,1, 22.473, 10624.288, 393.150, 52882.933 25/05/30,16:48:40,11,08,1, 12.0,1,1, 22.473, 10624.320, 393.136, 52882.976 25/05/30,16:48:40,12,08,1, 12.0,1,1, 22.473, 10624.304, 393.152, 52882.849 25/05/30,16:48:40,13,08,1, 12.0,1,1, 22.473, 10624.306, 393.136, 52882.988 25/05/30,16:48:40,14,08,1, 12.0,1,1, 22.473, 10624.300, 393.140, 52882.892 25/05/30,16:48:40,15,08,1, 12.0,1,1, 22.473, 10624.313, 393.156, 52882.959 25/05/30,16:48:40,16,08,1, 12.0,1,1, 22.473, 10624.299, 393.127, 52882.956 25/05/30,16:48:40,17,08,1, 12.0,1,1, 22.473, 10624.348, 393.155, 52882.965 25/05/30,16:48:40,18,08,1, 12.0,1,1, 22.473, 10624.315, 393.154, 52882.895 25/05/30,16:48:40,19,08,1, 12.0,1,1, 22.473, 10624.338, 393.159, 52882.981 25/05/30,16:48:41,00,08,1, 11.9,1,1, 22.473, 10624.334, 393.159, 52882.981 25/05/30,16:48:41,01,08,1, 11.9,1,1, 22.473, 10624.336, 393.146, 52882.969 25/05/30,16:48:41,02,08,1, 11.9,1,1, 22.473, 10624.369, 393.169, 52882.931 25/05/30,16:48:41,03,08,1, 11.9,1,1, 22.473, 10624.353, 393.123, 52883.002 25/05/30,16:48:41,04,08,1, 11.9,1,1, 22.473, 10624.397, 393.143, 52882.955 25/05/30,16:48:41,05,08,1, 11.9,1,1, 22.473, 10624.375, 393.160, 52882.973 25/05/30,16:48:41,06,08,1, 11.9,1,1, 22.473, 10624.358, 393.135, 52882.958 25/05/30,16:48:41,07,08,1, 11.9,1,1, 22.473, 10624.371, 393.155, 52882.929 25/05/30,16:48:41,08,08,1, 11.9,1,1, 22.473, 10624.367, 393.143, 52882.924 25/05/30,16:48:41,09,08,1, 11.9,1,1, 22.473, 10624.363, 393.159, 52883.036 25/05/30,16:48:41,10,08,1, 11.9,1,1, 22.473, 10624.378, 393.154, 52883.037 25/05/30,16:48:41,11,08,1, 11.9,1,1, 22.473, 10624.398, 393.162, 52882.994 25/05/30,16:48:41,12,08,1, 11.9,1,1, 22.473, 10624.402, 393.169, 52883.025 25/05/30,16:48:41,13,08,1, 11.9,1,1, 22.473, 10624.385, 393.158, 52882.989 25/05/30,16:48:41,14,08,1, 11.9,1,1, 22.473, 10624.422, 393.142, 52882.984 25/05/30,16:48:41,15,08,1, 11.9,1,1, 22.473, 10624.397, 393.153, 52882.998 25/05/30,16:48:41,16,08,1, 11.9,1,1, 22.473, 10624.435, 393.150, 52882.982 25/05/30,16:48:41,17,08,1, 11.9,1,1, 22.473, 10624.436, 393.173, 52883.065 25/05/30,16:48:41,18,08,1, 11.9,1,1, 22.473, 10624.408, 393.168, 52883.021 25/05/30,16:48:41,19,08,1, 11.9,1,1, 22.473, 10624.430, 393.176, 52883.024 25/05/30,16:48:42,00,08,1, 11.9,1,1, 22.473, 10624.425, 393.176, 52883.024 25/05/30,16:48:42,01,08,1, 11.9,1,1, 22.473, 10624.433, 393.163, 52883.019 25/05/30,16:48:42,02,08,1, 11.9,1,1, 22.473, 10624.451, 393.165, 52883.068 25/05/30,16:48:42,03,08,1, 11.9,1,1, 22.473, 10624.439, 393.192, 52883.036 25/05/30,16:48:42,04,08,1, 11.9,1,1, 22.473, 10624.456, 393.166, 52883.056 25/05/30,16:48:42,05,08,1, 11.9,1,1, 22.473, 10624.464, 393.159, 52883.054 25/05/30,16:48:42,06,08,1, 11.9,1,1, 22.473, 10624.467, 393.183, 52883.066 25/05/30,16:48:42,07,08,1, 11.9,1,1, 22.473, 10624.461, 393.164, 52883.066 25/05/30,16:48:42,08,08,1, 11.9,1,1, 22.473, 10624.471, 393.169, 52883.013 25/05/30,16:48:42,09,08,1, 11.9,1,1, 22.473, 10624.481, 393.178, 52883.056 25/05/30,16:48:42,10,08,1, 11.9,1,1, 22.473, 10624.512, 393.183, 52883.015 25/05/30,16:48:42,11,08,1, 11.9,1,1, 22.473, 10624.512, 393.176, 52883.089 25/05/30,16:48:42,12,08,1, 11.9,1,1, 22.473, 10624.516, 393.172, 52883.064 25/05/30,16:48:42,13,08,1, 11.9,1,1, 22.473, 10624.507, 393.205, 52883.032 25/05/30,16:48:42,14,08,1, 11.9,1,1, 22.473, 10624.533, 393.170, 52883.042 25/05/30,16:48:42,15,08,1, 11.9,1,1, 22.473, 10624.547, 393.178, 52883.081 25/05/30,16:48:42,16,08,1, 11.9,1,1, 22.473, 10624.540, 393.192, 52883.044 25/05/30,16:48:42,17,08,1, 11.9,1,1, 22.473, 10624.566, 393.190, 52883.128 25/05/30,16:48:42,18,08,1, 11.9,1,1, 22.473, 10624.561, 393.196, 52883.006 25/05/30,16:48:42,19,08,1, 11.9,1,1, 22.473, 10624.561, 393.193, 52883.113 25/05/30,16:48:43,00,08,1, 11.9,1,1, 22.467, 10624.559, 393.193, 52883.113 25/05/30,16:48:43,01,08,1, 11.9,1,1, 22.467, 10624.599, 393.193, 52882.984 25/05/30,16:48:43,02,08,1, 11.9,1,1, 22.467, 10624.570, 393.221, 52883.145 25/05/30,16:48:43,03,08,1, 11.9,1,1, 22.467, 10624.585, 393.197, 52883.130 25/05/30,16:48:43,04,08,1, 11.9,1,1, 22.467, 10624.602, 393.178, 52883.033 25/05/30,16:48:43,05,08,1, 11.9,1,1, 22.467, 10624.614, 393.205, 52883.037 25/05/30,16:48:43,06,08,1, 11.9,1,1, 22.467, 10624.624, 393.184, 52883.024 25/05/30,16:48:43,07,08,1, 11.9,1,1, 22.467, 10624.620, 393.205, 52883.093 25/05/30,16:48:43,08,08,1, 11.9,1,1, 22.467, 10624.639, 393.193, 52883.013 25/05/30,16:48:43,09,08,1, 11.9,1,1, 22.467, 10624.646, 393.183, 52883.070 25/05/30,16:48:43,10,08,1, 11.9,1,1, 22.467, 10624.643, 393.205, 52883.057 25/05/30,16:48:43,11,08,1, 11.9,1,1, 22.467, 10624.632, 393.159, 52883.107 25/05/30,16:48:43,12,08,1, 11.9,1,1, 22.467, 10624.650, 393.168, 52883.013 25/05/30,16:48:43,13,08,1, 11.9,1,1, 22.467, 10624.631, 393.174, 52883.132 25/05/30,16:48:43,14,08,1, 11.9,1,1, 22.467, 10624.651, 393.178, 52883.146 25/05/30,16:48:43,15,08,1, 11.9,1,1, 22.467, 10624.646, 393.186, 52883.141 25/05/30,16:48:43,16,08,1, 11.9,1,1, 22.467, 10624.689, 393.171, 52883.133 25/05/30,16:48:43,17,08,1, 11.9,1,1, 22.467, 10624.703, 393.173, 52883.155 25/05/30,16:48:43,18,08,1, 11.9,1,1, 22.467, 10624.726, 393.175, 52883.056 25/05/30,16:48:43,19,08,1, 11.9,1,1, 22.467, 10624.734, 393.190, 52883.190 25/05/30,16:48:44,00,08,1, 11.8,1,1, 22.476, 10624.734, 393.190, 52883.190 25/05/30,16:48:44,01,08,1, 11.8,1,1, 22.476, 10624.706, 393.169, 52883.093 25/05/30,16:48:44,02,08,1, 11.8,1,1, 22.476, 10624.727, 393.181, 52883.146 25/05/30,16:48:44,03,08,1, 11.8,1,1, 22.476, 10624.738, 393.165, 52883.093 25/05/30,16:48:44,04,08,1, 11.8,1,1, 22.476, 10624.746, 393.142, 52883.146 25/05/30,16:48:44,05,08,1, 11.8,1,1, 22.476, 10624.734, 393.173, 52883.151 25/05/30,16:48:44,06,08,1, 11.8,1,1, 22.476, 10624.759, 393.163, 52883.077 25/05/30,16:48:44,07,08,1, 11.8,1,1, 22.476, 10624.764, 393.148, 52883.139 25/05/30,16:48:44,08,08,1, 11.8,1,1, 22.476, 10624.776, 393.165, 52883.110 25/05/30,16:48:44,09,08,1, 11.8,1,1, 22.476, 10624.771, 393.149, 52883.169 25/05/30,16:48:44,10,08,1, 11.8,1,1, 22.476, 10624.768, 393.164, 52883.150 25/05/30,16:48:44,11,08,1, 11.8,1,1, 22.476, 10624.810, 393.122, 52883.085 25/05/30,16:48:44,12,08,1, 11.8,1,1, 22.476, 10624.804, 393.149, 52883.143 25/05/30,16:48:44,13,08,1, 11.8,1,1, 22.476, 10624.799, 393.136, 52883.095 25/05/30,16:48:44,14,08,1, 11.8,1,1, 22.476, 10624.832, 393.127, 52883.152 25/05/30,16:48:44,15,08,1, 11.8,1,1, 22.476, 10624.834, 393.128, 52883.091 25/05/30,16:48:44,16,08,1, 11.8,1,1, 22.476, 10624.865, 393.134, 52883.096 25/05/30,16:48:44,17,08,1, 11.8,1,1, 22.476, 10624.850, 393.122, 52883.121 25/05/30,16:48:44,18,08,1, 11.8,1,1, 22.476, 10624.860, 393.126, 52883.092 25/05/30,16:48:44,19,08,1, 11.8,1,1, 22.476, 10624.884, 393.111, 52883.155 25/05/30,16:48:45,00,08,1, 11.9,1,1, 22.475, 10624.876, 393.111, 52883.155 25/05/30,16:48:45,01,08,1, 11.9,1,1, 22.475, 10624.887, 393.131, 52883.171 25/05/30,16:48:45,02,08,1, 11.9,1,1, 22.475, 10624.885, 393.099, 52883.117 25/05/30,16:48:45,03,08,1, 11.9,1,1, 22.475, 10624.933, 393.127, 52883.127 25/05/30,16:48:45,04,08,1, 11.9,1,1, 22.475, 10624.931, 393.092, 52883.110 25/05/30,16:48:45,05,08,1, 11.9,1,1, 22.475, 10624.926, 393.132, 52883.163 25/05/30,16:48:45,06,08,1, 11.9,1,1, 22.475, 10624.932, 393.101, 52883.105 25/05/30,16:48:45,07,08,1, 11.9,1,1, 22.475, 10624.944, 393.077, 52883.125 25/05/30,16:48:45,08,08,1, 11.9,1,1, 22.475, 10624.902, 393.101, 52883.143 25/05/30,16:48:45,09,08,1, 11.9,1,1, 22.475, 10624.935, 393.090, 52883.109 25/05/30,16:48:45,10,08,1, 11.9,1,1, 22.475, 10624.961, 393.094, 52883.152 25/05/30,16:48:45,11,08,1, 11.9,1,1, 22.475, 10624.964, 393.085, 52883.160 25/05/30,16:48:45,12,08,1, 11.9,1,1, 22.475, 10624.981, 393.047, 52883.108 25/05/30,16:48:45,13,08,1, 11.9,1,1, 22.475, 10624.969, 393.056, 52883.156 25/05/30,16:48:45,14,08,1, 11.9,1,1, 22.475, 10624.997, 393.057, 52883.194 25/05/30,16:48:45,15,08,1, 11.9,1,1, 22.475, 10625.011, 393.069, 52883.097 25/05/30,16:48:45,16,08,1, 11.9,1,1, 22.475, 10625.013, 393.049, 52883.190 25/05/30,16:48:45,17,08,1, 11.9,1,1, 22.475, 10625.019, 393.029, 52883.092 25/05/30,16:48:45,18,08,1, 11.9,1,1, 22.475, 10625.037, 393.014, 52883.157 25/05/30,16:48:45,19,08,1, 11.9,1,1, 22.475, 10625.043, 393.034, 52883.119 25/05/30,16:48:46,00,08,1, 11.9,1,1, 22.474, 10625.035, 393.034, 52883.119 25/05/30,16:48:46,01,08,1, 11.9,1,1, 22.474, 10625.040, 393.017, 52883.144 25/05/30,16:48:46,02,08,1, 11.9,1,1, 22.474, 10625.048, 393.005, 52883.197 25/05/30,16:48:46,03,08,1, 11.9,1,1, 22.474, 10625.061, 392.988, 52883.109 25/05/30,16:48:46,04,08,1, 11.9,1,1, 22.474, 10625.061, 392.989, 52883.103 25/05/30,16:48:46,05,08,1, 11.9,1,1, 22.474, 10625.059, 392.995, 52883.158 25/05/30,16:48:46,06,08,1, 11.9,1,1, 22.474, 10625.083, 392.984, 52883.114 25/05/30,16:48:46,07,08,1, 11.9,1,1, 22.474, 10625.086, 392.980, 52883.116 25/05/30,16:48:46,08,08,1, 11.9,1,1, 22.474, 10625.104, 392.972, 52883.200 25/05/30,16:48:46,09,08,1, 11.9,1,1, 22.474, 10625.105, 392.968, 52883.163 25/05/30,16:48:46,10,08,1, 11.9,1,1, 22.474, 10625.115, 392.975, 52883.189 25/05/30,16:48:46,11,08,1, 11.9,1,1, 22.474, 10625.134, 392.944, 52883.174 25/05/30,16:48:46,12,08,1, 11.9,1,1, 22.474, 10625.134, 392.946, 52883.081 25/05/30,16:48:46,13,08,1, 11.9,1,1, 22.474, 10625.163, 392.954, 52883.198 25/05/30,16:48:46,14,08,1, 11.9,1,1, 22.474, 10625.172, 392.942, 52883.163 25/05/30,16:48:46,15,08,1, 11.9,1,1, 22.474, 10625.149, 392.942, 52883.158 25/05/30,16:48:46,16,08,1, 11.9,1,1, 22.474, 10625.159, 392.928, 52883.153 25/05/30,16:48:46,17,08,1, 11.9,1,1, 22.474, 10625.182, 392.894, 52883.150 25/05/30,16:48:46,18,08,1, 11.9,1,1, 22.474, 10625.181, 392.920, 52883.136 25/05/30,16:48:46,19,08,1, 11.9,1,1, 22.474, 10625.181, 392.882, 52883.104 25/05/30,16:48:47,00,08,1, 11.9,1,1, 22.474, 10625.176, 392.882, 52883.104 25/05/30,16:48:47,01,08,1, 11.9,1,1, 22.474, 10625.177, 392.906, 52883.183 25/05/30,16:48:47,02,08,1, 11.9,1,1, 22.474, 10625.215, 392.893, 52883.158 25/05/30,16:48:47,03,08,1, 11.9,1,1, 22.474, 10625.213, 392.900, 52883.148 25/05/30,16:48:47,04,08,1, 11.9,1,1, 22.474, 10625.231, 392.875, 52883.148 25/05/30,16:48:47,05,08,1, 11.9,1,1, 22.474, 10625.218, 392.857, 52883.108 25/05/30,16:48:47,06,08,1, 11.9,1,1, 22.474, 10625.241, 392.872, 52883.107 25/05/30,16:48:47,07,08,1, 11.9,1,1, 22.474, 10625.248, 392.850, 52883.136 25/05/30,16:48:47,08,08,1, 11.9,1,1, 22.474, 10625.260, 392.842, 52883.117 25/05/30,16:48:47,09,08,1, 11.9,1,1, 22.474, 10625.263, 392.831, 52883.152 25/05/30,16:48:47,10,08,1, 11.9,1,1, 22.474, 10625.268, 392.847, 52883.133 25/05/30,16:48:47,11,08,1, 11.9,1,1, 22.474, 10625.274, 392.799, 52883.095 25/05/30,16:48:47,12,08,1, 11.9,1,1, 22.474, 10625.287, 392.816, 52883.216 25/05/30,16:48:47,13,08,1, 11.9,1,1, 22.474, 10625.290, 392.833, 52883.186 25/05/30,16:48:47,14,08,1, 11.9,1,1, 22.474, 10625.313, 392.787, 52883.110 25/05/30,16:48:47,15,08,1, 11.9,1,1, 22.474, 10625.314, 392.805, 52883.217 25/05/30,16:48:47,16,08,1, 11.9,1,1, 22.474, 10625.320, 392.786, 52883.157 25/05/30,16:48:47,17,08,1, 11.9,1,1, 22.474, 10625.331, 392.788, 52883.137 25/05/30,16:48:47,18,08,1, 11.9,1,1, 22.474, 10625.323, 392.764, 52883.169 25/05/30,16:48:47,19,08,1, 11.9,1,1, 22.474, 10625.347, 392.776, 52883.239 25/05/30,16:48:48,00,09,1, 11.9,1,1, 22.471, 10625.343, 392.776, 52883.239 25/05/30,16:48:48,01,09,1, 11.9,1,1, 22.471, 10625.355, 392.743, 52883.249 25/05/30,16:48:48,02,09,1, 11.9,1,1, 22.471, 10625.384, 392.763, 52883.201 25/05/30,16:48:48,03,09,1, 11.9,1,1, 22.471, 10625.357, 392.741, 52883.159 25/05/30,16:48:48,04,09,1, 11.9,1,1, 22.471, 10625.356, 392.740, 52883.219 25/05/30,16:48:48,05,09,1, 11.9,1,1, 22.471, 10625.367, 392.723, 52883.218 25/05/30,16:48:48,06,09,1, 11.9,1,1, 22.471, 10625.359, 392.690, 52883.152 25/05/30,16:48:48,07,09,1, 11.9,1,1, 22.471, 10625.376, 392.708, 52883.137 25/05/30,16:48:48,08,09,1, 11.9,1,1, 22.471, 10625.404, 392.702, 52883.224 25/05/30,16:48:48,09,09,1, 11.9,1,1, 22.471, 10625.378, 392.693, 52883.183 25/05/30,16:48:48,10,09,1, 11.9,1,1, 22.471, 10625.402, 392.688, 52883.180 25/05/30,16:48:48,11,09,1, 11.9,1,1, 22.471, 10625.402, 392.680, 52883.145 25/05/30,16:48:48,12,09,1, 11.9,1,1, 22.471, 10625.418, 392.693, 52883.153 25/05/30,16:48:48,13,09,1, 11.9,1,1, 22.471, 10625.407, 392.664, 52883.152 25/05/30,16:48:48,14,09,1, 11.9,1,1, 22.471, 10625.405, 392.659, 52883.197 25/05/30,16:48:48,15,09,1, 11.9,1,1, 22.471, 10625.432, 392.650, 52883.191 25/05/30,16:48:48,16,09,1, 11.9,1,1, 22.471, 10625.433, 392.639, 52883.169 25/05/30,16:48:48,17,09,1, 11.9,1,1, 22.471, 10625.415, 392.644, 52883.203 25/05/30,16:48:48,18,09,1, 11.9,1,1, 22.471, 10625.439, 392.597, 52883.152 25/05/30,16:48:48,19,09,1, 11.9,1,1, 22.471, 10625.458, 392.617, 52883.163 25/05/30,16:48:49,00,08,1, 11.9,1,1, 22.474, 10625.452, 392.617, 52883.163 25/05/30,16:48:49,01,08,1, 11.9,1,1, 22.474, 10625.474, 392.581, 52883.210 25/05/30,16:48:49,02,08,1, 11.9,1,1, 22.474, 10625.491, 392.602, 52883.224 25/05/30,16:48:49,03,08,1, 11.9,1,1, 22.474, 10625.498, 392.578, 52883.195 25/05/30,16:48:49,04,08,1, 11.9,1,1, 22.474, 10625.497, 392.576, 52883.215 25/05/30,16:48:49,05,08,1, 11.9,1,1, 22.474, 10625.485, 392.580, 52883.212 25/05/30,16:48:49,06,08,1, 11.9,1,1, 22.474, 10625.518, 392.563, 52883.179 25/05/30,16:48:49,07,08,1, 11.9,1,1, 22.474, 10625.504, 392.572, 52883.204 25/05/30,16:48:49,08,08,1, 11.9,1,1, 22.474, 10625.525, 392.541, 52883.243 25/05/30,16:48:49,09,08,1, 11.9,1,1, 22.474, 10625.537, 392.549, 52883.159 25/05/30,16:48:49,10,08,1, 11.9,1,1, 22.474, 10625.529, 392.550, 52883.164 25/05/30,16:48:49,11,08,1, 11.9,1,1, 22.474, 10625.553, 392.542, 52883.240 25/05/30,16:48:49,12,08,1, 11.9,1,1, 22.474, 10625.545, 392.519, 52883.174 25/05/30,16:48:49,13,08,1, 11.9,1,1, 22.474, 10625.547, 392.515, 52883.167 25/05/30,16:48:49,14,08,1, 11.9,1,1, 22.474, 10625.569, 392.525, 52883.254 25/05/30,16:48:49,15,08,1, 11.9,1,1, 22.474, 10625.549, 392.493, 52883.263 25/05/30,16:48:49,16,08,1, 11.9,1,1, 22.474, 10625.590, 392.516, 52883.241 25/05/30,16:48:49,17,08,1, 11.9,1,1, 22.474, 10625.592, 392.489, 52883.273 25/05/30,16:48:49,18,08,1, 11.9,1,1, 22.474, 10625.592, 392.476, 52883.177 25/05/30,16:48:49,19,08,1, 11.9,1,1, 22.474, 10625.598, 392.492, 52883.238 25/05/30,16:48:50,00,08,1, 11.8,1,1, 22.474, 10625.594, 392.492, 52883.238 25/05/30,16:48:50,01,08,1, 11.8,1,1, 22.474, 10625.584, 392.469, 52883.178 25/05/30,16:48:50,02,08,1, 11.8,1,1, 22.474, 10625.616, 392.490, 52883.207 25/05/30,16:48:50,03,08,1, 11.8,1,1, 22.474, 10625.615, 392.460, 52883.237 25/05/30,16:48:50,04,08,1, 11.8,1,1, 22.474, 10625.624, 392.444, 52883.184 25/05/30,16:48:50,05,08,1, 11.8,1,1, 22.474, 10625.594, 392.448, 52883.219 25/05/30,16:48:50,06,08,1, 11.8,1,1, 22.474, 10625.614, 392.442, 52883.244 25/05/30,16:48:50,07,08,1, 11.8,1,1, 22.474, 10625.624, 392.448, 52883.292 25/05/30,16:48:50,08,08,1, 11.8,1,1, 22.474, 10625.619, 392.449, 52883.175 25/05/30,16:48:50,09,08,1, 11.8,1,1, 22.474, 10625.625, 392.452, 52883.228 25/05/30,16:48:50,10,08,1, 11.8,1,1, 22.474, 10625.657, 392.417, 52883.202 25/05/30,16:48:50,11,08,1, 11.8,1,1, 22.474, 10625.651, 392.420, 52883.213 25/05/30,16:48:50,12,08,1, 11.8,1,1, 22.474, 10625.650, 392.443, 52883.213 25/05/30,16:48:50,13,08,1, 11.8,1,1, 22.474, 10625.628, 392.428, 52883.230 25/05/30,16:48:50,14,08,1, 11.8,1,1, 22.474, 10625.646, 392.416, 52883.257 25/05/30,16:48:50,15,08,1, 11.8,1,1, 22.474, 10625.649, 392.406, 52883.202 25/05/30,16:48:50,16,08,1, 11.8,1,1, 22.474, 10625.638, 392.407, 52883.240 25/05/30,16:48:50,17,08,1, 11.8,1,1, 22.474, 10625.662, 392.403, 52883.267 25/05/30,16:48:50,18,08,1, 11.8,1,1, 22.474, 10625.643, 392.437, 52883.240 25/05/30,16:48:50,19,08,1, 11.8,1,1, 22.474, 10625.643, 392.389, 52883.245 25/05/30,16:48:51,00,08,1, 11.9,1,1, 22.471, 10625.635, 392.389, 52883.245 25/05/30,16:48:51,01,08,1, 11.9,1,1, 22.471, 10625.672, 392.396, 52883.242 25/05/30,16:48:51,02,08,1, 11.9,1,1, 22.471, 10625.676, 392.385, 52883.233 25/05/30,16:48:51,03,08,1, 11.9,1,1, 22.471, 10625.677, 392.371, 52883.234 25/05/30,16:48:51,04,08,1, 11.9,1,1, 22.471, 10625.678, 392.382, 52883.237 25/05/30,16:48:51,05,08,1, 11.9,1,1, 22.471, 10625.678, 392.398, 52883.261 25/05/30,16:48:51,06,08,1, 11.9,1,1, 22.471, 10625.691, 392.363, 52883.253 25/05/30,16:48:51,07,08,1, 11.9,1,1, 22.471, 10625.712, 392.377, 52883.300 25/05/30,16:48:51,08,08,1, 11.9,1,1, 22.471, 10625.685, 392.367, 52883.283 25/05/30,16:48:51,09,08,1, 11.9,1,1, 22.471, 10625.685, 392.348, 52883.261 25/05/30,16:48:51,10,08,1, 11.9,1,1, 22.471, 10625.694, 392.350, 52883.220 25/05/30,16:48:51,11,08,1, 11.9,1,1, 22.471, 10625.716, 392.354, 52883.263 25/05/30,16:48:51,12,08,1, 11.9,1,1, 22.471, 10625.721, 392.367, 52883.204 25/05/30,16:48:51,13,08,1, 11.9,1,1, 22.471, 10625.707, 392.347, 52883.346 25/05/30,16:48:51,14,08,1, 11.9,1,1, 22.471, 10625.708, 392.332, 52883.230 25/05/30,16:48:51,15,08,1, 11.9,1,1, 22.471, 10625.709, 392.330, 52883.240 25/05/30,16:48:51,16,08,1, 11.9,1,1, 22.471, 10625.718, 392.358, 52883.298 25/05/30,16:48:51,17,08,1, 11.9,1,1, 22.471, 10625.744, 392.342, 52883.213 25/05/30,16:48:51,18,08,1, 11.9,1,1, 22.471, 10625.712, 392.331, 52883.244 25/05/30,16:48:51,19,08,1, 11.9,1,1, 22.471, 10625.729, 392.335, 52883.308 25/05/30,16:48:52,00,08,1, 12.0,1,1, 22.468, 10625.727, 392.335, 52883.308 25/05/30,16:48:52,01,08,1, 12.0,1,1, 22.468, 10625.737, 392.306, 52883.266 25/05/30,16:48:52,02,08,1, 12.0,1,1, 22.468, 10625.750, 392.296, 52883.320 25/05/30,16:48:52,03,08,1, 12.0,1,1, 22.468, 10625.724, 392.319, 52883.345 25/05/30,16:48:52,04,08,1, 12.0,1,1, 22.468, 10625.729, 392.300, 52883.371 25/05/30,16:48:52,05,08,1, 12.0,1,1, 22.468, 10625.758, 392.299, 52883.342 25/05/30,16:48:52,06,08,1, 12.0,1,1, 22.468, 10625.738, 392.330, 52883.283 25/05/30,16:48:52,07,08,1, 12.0,1,1, 22.468, 10625.741, 392.303, 52883.342 25/05/30,16:48:52,08,08,1, 12.0,1,1, 22.468, 10625.730, 392.304, 52883.310 25/05/30,16:48:52,09,08,1, 12.0,1,1, 22.468, 10625.732, 392.305, 52883.346 25/05/30,16:48:52,10,08,1, 12.0,1,1, 22.468, 10625.733, 392.313, 52883.358 25/05/30,16:48:52,11,08,1, 12.0,1,1, 22.468, 10625.718, 392.306, 52883.341 25/05/30,16:48:52,12,08,1, 12.0,1,1, 22.468, 10625.771, 392.313, 52883.385 25/05/30,16:48:52,13,08,1, 12.0,1,1, 22.468, 10625.725, 392.300, 52883.351 25/05/30,16:48:52,14,08,1, 12.0,1,1, 22.468, 10625.753, 392.305, 52883.356 25/05/30,16:48:52,15,08,1, 12.0,1,1, 22.468, 10625.761, 392.304, 52883.314 25/05/30,16:48:52,16,08,1, 12.0,1,1, 22.468, 10625.735, 392.298, 52883.323 25/05/30,16:48:52,17,08,1, 12.0,1,1, 22.468, 10625.758, 392.291, 52883.392 25/05/30,16:48:52,18,08,1, 12.0,1,1, 22.468, 10625.750, 392.281, 52883.299 25/05/30,16:48:52,19,08,1, 12.0,1,1, 22.468, 10625.785, 392.299, 52883.326 25/05/30,16:48:53,00,08,1, 12.0,1,1, 22.473, 10625.777, 392.299, 52883.326 25/05/30,16:48:53,01,08,1, 12.0,1,1, 22.473, 10625.760, 392.281, 52883.364 25/05/30,16:48:53,02,08,1, 12.0,1,1, 22.473, 10625.754, 392.289, 52883.395 25/05/30,16:48:53,03,08,1, 12.0,1,1, 22.473, 10625.756, 392.295, 52883.393 25/05/30,16:48:53,04,08,1, 12.0,1,1, 22.473, 10625.753, 392.274, 52883.318 25/05/30,16:48:53,05,08,1, 12.0,1,1, 22.473, 10625.750, 392.267, 52883.313 25/05/30,16:48:53,06,08,1, 12.0,1,1, 22.473, 10625.761, 392.306, 52883.370 25/05/30,16:48:53,07,08,1, 12.0,1,1, 22.473, 10625.742, 392.285, 52883.320 25/05/30,16:48:53,08,08,1, 12.0,1,1, 22.473, 10625.739, 392.283, 52883.311 25/05/30,16:48:53,09,08,1, 12.0,1,1, 22.473, 10625.745, 392.293, 52883.301 25/05/30,16:48:53,10,08,1, 12.0,1,1, 22.473, 10625.742, 392.283, 52883.369 25/05/30,16:48:53,11,08,1, 12.0,1,1, 22.473, 10625.759, 392.258, 52883.316 25/05/30,16:48:53,12,08,1, 12.0,1,1, 22.473, 10625.759, 392.262, 52883.391 25/05/30,16:48:53,13,08,1, 12.0,1,1, 22.473, 10625.742, 392.275, 52883.407 25/05/30,16:48:53,14,08,1, 12.0,1,1, 22.473, 10625.747, 392.253, 52883.376 25/05/30,16:48:53,15,08,1, 12.0,1,1, 22.473, 10625.736, 392.307, 52883.418 25/05/30,16:48:53,16,08,1, 12.0,1,1, 22.473, 10625.760, 392.277, 52883.375 25/05/30,16:48:53,17,08,1, 12.0,1,1, 22.473, 10625.781, 392.273, 52883.380 25/05/30,16:48:53,18,08,1, 12.0,1,1, 22.473, 10625.746, 392.284, 52883.321 25/05/30,16:48:53,19,08,1, 12.0,1,1, 22.473, 10625.768, 392.268, 52883.316 25/05/30,16:48:54,00,07,1, 11.9,1,1, 22.471, 10625.761, 392.268, 52883.316 25/05/30,16:48:54,01,07,1, 11.9,1,1, 22.471, 10625.750, 392.246, 52883.359 25/05/30,16:48:54,02,07,1, 11.9,1,1, 22.471, 10625.762, 392.247, 52883.393 25/05/30,16:48:54,03,07,1, 11.9,1,1, 22.471, 10625.761, 392.254, 52883.386 25/05/30,16:48:54,04,07,1, 11.9,1,1, 22.471, 10625.759, 392.261, 52883.404 25/05/30,16:48:54,05,07,1, 11.9,1,1, 22.471, 10625.760, 392.266, 52883.400 25/05/30,16:48:54,06,07,1, 11.9,1,1, 22.471, 10625.767, 392.250, 52883.390 25/05/30,16:48:54,07,07,1, 11.9,1,1, 22.471, 10625.733, 392.260, 52883.360 25/05/30,16:48:54,08,07,1, 11.9,1,1, 22.471, 10625.754, 392.256, 52883.387 25/05/30,16:48:54,09,07,1, 11.9,1,1, 22.471, 10625.744, 392.266, 52883.404 25/05/30,16:48:54,10,07,1, 11.9,1,1, 22.471, 10625.764, 392.267, 52883.365 25/05/30,16:48:54,11,07,1, 11.9,1,1, 22.471, 10625.769, 392.245, 52883.456 25/05/30,16:48:54,12,07,1, 11.9,1,1, 22.471, 10625.792, 392.244, 52883.376 25/05/30,16:48:54,13,07,1, 11.9,1,1, 22.471, 10625.758, 392.236, 52883.448 25/05/30,16:48:54,14,07,1, 11.9,1,1, 22.471, 10625.769, 392.235, 52883.401 25/05/30,16:48:54,15,07,1, 11.9,1,1, 22.471, 10625.718, 392.254, 52883.391 25/05/30,16:48:54,16,07,1, 11.9,1,1, 22.471, 10625.744, 392.217, 52883.430 25/05/30,16:48:54,17,07,1, 11.9,1,1, 22.471, 10625.738, 392.244, 52883.437 25/05/30,16:48:54,18,07,1, 11.9,1,1, 22.471, 10625.738, 392.233, 52883.399 25/05/30,16:48:54,19,07,1, 11.9,1,1, 22.471, 10625.734, 392.230, 52883.465 25/05/30,16:48:55,00,07,1, 12.0,1,1, 22.471, 10625.727, 392.230, 52883.465 25/05/30,16:48:55,01,07,1, 12.0,1,1, 22.471, 10625.748, 392.259, 52883.417 25/05/30,16:48:55,02,07,1, 12.0,1,1, 22.471, 10625.724, 392.235, 52883.461 25/05/30,16:48:55,03,07,1, 12.0,1,1, 22.471, 10625.730, 392.244, 52883.409 25/05/30,16:48:55,04,07,1, 12.0,1,1, 22.471, 10625.720, 392.237, 52883.447 25/05/30,16:48:55,05,07,1, 12.0,1,1, 22.471, 10625.722, 392.241, 52883.461 25/05/30,16:48:55,06,07,1, 12.0,1,1, 22.471, 10625.712, 392.240, 52883.587 25/05/30,16:48:55,07,07,1, 12.0,1,1, 22.471, 10625.695, 392.232, 52883.475 25/05/30,16:48:55,08,07,1, 12.0,1,1, 22.471, 10625.706, 392.228, 52883.428 25/05/30,16:48:55,09,07,1, 12.0,1,1, 22.471, 10625.706, 392.205, 52883.444 25/05/30,16:48:55,10,07,1, 12.0,1,1, 22.471, 10625.726, 392.189, 52883.434 25/05/30,16:48:55,11,07,1, 12.0,1,1, 22.471, 10625.733, 392.196, 52883.463 25/05/30,16:48:55,12,07,1, 12.0,1,1, 22.471, 10625.711, 392.208, 52883.454 25/05/30,16:48:55,13,07,1, 12.0,1,1, 22.471, 10625.703, 392.199, 52883.436 25/05/30,16:48:55,14,07,1, 12.0,1,1, 22.471, 10625.701, 392.190, 52883.315 25/05/30,16:48:55,15,07,1, 12.0,1,1, 22.471, 10625.701, 392.195, 52883.473 25/05/30,16:48:55,16,07,1, 12.0,1,1, 22.471, 10625.732, 392.180, 52883.438 25/05/30,16:48:55,17,07,1, 12.0,1,1, 22.471, 10625.713, 392.185, 52883.544 25/05/30,16:48:55,18,07,1, 12.0,1,1, 22.471, 10625.717, 392.192, 52883.445 25/05/30,16:48:55,19,07,1, 12.0,1,1, 22.471, 10625.683, 392.168, 52883.460 25/05/30,16:48:56,00,07,1, 11.8,1,1, 22.468, 10625.677, 392.168, 52883.460 25/05/30,16:48:56,01,07,1, 11.8,1,1, 22.468, 10625.711, 392.182, 52883.458 25/05/30,16:48:56,02,07,1, 11.8,1,1, 22.468, 10625.689, 392.159, 52883.456 25/05/30,16:48:56,03,07,1, 11.8,1,1, 22.468, 10625.693, 392.162, 52883.417 25/05/30,16:48:56,04,07,1, 11.8,1,1, 22.468, 10625.680, 392.159, 52883.466 25/05/30,16:48:56,05,07,1, 11.8,1,1, 22.468, 10625.671, 392.149, 52883.461 25/05/30,16:48:56,06,07,1, 11.8,1,1, 22.468, 10625.695, 392.139, 52883.423 25/05/30,16:48:56,07,07,1, 11.8,1,1, 22.468, 10625.634, 392.155, 52883.496 25/05/30,16:48:56,08,07,1, 11.8,1,1, 22.468, 10625.693, 392.122, 52883.443 25/05/30,16:48:56,09,07,1, 11.8,1,1, 22.468, 10625.667, 392.112, 52883.402 25/05/30,16:48:56,10,07,1, 11.8,1,1, 22.468, 10625.645, 392.136, 52883.510 25/05/30,16:48:56,11,07,1, 11.8,1,1, 22.468, 10625.633, 392.126, 52883.483 25/05/30,16:48:56,12,07,1, 11.8,1,1, 22.468, 10625.631, 392.137, 52883.491 25/05/30,16:48:56,13,07,1, 11.8,1,1, 22.468, 10625.618, 392.110, 52883.456 25/05/30,16:48:56,14,07,1, 11.8,1,1, 22.468, 10625.648, 392.116, 52883.512 25/05/30,16:48:56,15,07,1, 11.8,1,1, 22.468, 10625.619, 392.105, 52883.547 25/05/30,16:48:56,16,07,1, 11.8,1,1, 22.468, 10625.625, 392.123, 52883.466 25/05/30,16:48:56,17,07,1, 11.8,1,1, 22.468, 10625.600, 392.105, 52883.551 25/05/30,16:48:56,18,07,1, 11.8,1,1, 22.468, 10625.620, 392.100, 52883.415 25/05/30,16:48:56,19,07,1, 11.8,1,1, 22.468, 10625.603, 392.091, 52883.537 25/05/30,16:48:57,00,07,1, 11.9,1,1, 22.471, 10625.602, 392.091, 52883.537 25/05/30,16:48:57,01,07,1, 11.9,1,1, 22.471, 10625.611, 392.080, 52883.540 25/05/30,16:48:57,02,07,1, 11.9,1,1, 22.471, 10625.625, 392.215, 52884.153 25/05/30,16:48:57,03,07,1, 11.9,1,1, 22.471, 10625.631, 392.256, 52884.229 25/05/30,16:48:57,04,07,1, 11.9,1,1, 22.471, 10625.600, 392.251, 52884.275 25/05/30,16:48:57,05,07,1, 11.9,1,1, 22.471, 10625.620, 392.235, 52884.275 25/05/30,16:48:57,06,07,1, 11.9,1,1, 22.471, 10625.601, 392.243, 52884.288 25/05/30,16:48:57,07,07,1, 11.9,1,1, 22.471, 10625.623, 392.215, 52884.244 25/05/30,16:48:57,08,07,1, 11.9,1,1, 22.471, 10625.599, 392.225, 52884.366 25/05/30,16:48:57,09,07,1, 11.9,1,1, 22.471, 10625.593, 392.236, 52884.285 25/05/30,16:48:57,10,07,1, 11.9,1,1, 22.471, 10625.586, 392.238, 52884.324 25/05/30,16:48:57,11,07,1, 11.9,1,1, 22.471, 10625.594, 392.217, 52884.231 25/05/30,16:48:57,12,07,1, 11.9,1,1, 22.471, 10625.589, 392.222, 52884.304 25/05/30,16:48:57,13,07,1, 11.9,1,1, 22.471, 10625.560, 392.224, 52884.322 25/05/30,16:48:57,14,07,1, 11.9,1,1, 22.471, 10625.568, 392.206, 52884.292 25/05/30,16:48:57,15,07,1, 11.9,1,1, 22.471, 10625.591, 392.204, 52884.314 25/05/30,16:48:57,16,07,1, 11.9,1,1, 22.471, 10625.572, 392.206, 52884.333 25/05/30,16:48:57,17,07,1, 11.9,1,1, 22.471, 10625.560, 392.232, 52884.368 25/05/30,16:48:57,18,07,1, 11.9,1,1, 22.471, 10625.564, 392.203, 52884.243 25/05/30,16:48:57,19,07,1, 11.9,1,1, 22.471, 10625.562, 392.189, 52884.278 25/05/30,16:48:58,00,07,1, 11.9,1,1, 22.470, 10625.560, 392.189, 52884.278 25/05/30,16:48:58,01,07,1, 11.9,1,1, 22.470, 10625.566, 392.195, 52884.350 25/05/30,16:48:58,02,07,1, 11.9,1,1, 22.470, 10625.526, 392.219, 52884.362 25/05/30,16:48:58,03,07,1, 11.9,1,1, 22.470, 10625.541, 392.206, 52884.365 25/05/30,16:48:58,04,07,1, 11.9,1,1, 22.470, 10625.530, 392.205, 52884.357 25/05/30,16:48:58,05,07,1, 11.9,1,1, 22.470, 10625.524, 392.229, 52884.360 25/05/30,16:48:58,06,07,1, 11.9,1,1, 22.470, 10625.541, 392.222, 52884.396 25/05/30,16:48:58,07,07,1, 11.9,1,1, 22.470, 10625.498, 392.215, 52884.384 25/05/30,16:48:58,08,07,1, 11.9,1,1, 22.470, 10625.527, 392.213, 52884.351 25/05/30,16:48:58,09,07,1, 11.9,1,1, 22.470, 10625.491, 392.185, 52884.391 25/05/30,16:48:58,10,07,1, 11.9,1,1, 22.470, 10625.493, 392.211, 52884.330 25/05/30,16:48:58,11,07,1, 11.9,1,1, 22.470, 10625.486, 392.214, 52884.368 25/05/30,16:48:58,12,07,1, 11.9,1,1, 22.470, 10625.501, 392.202, 52884.349 25/05/30,16:48:58,13,07,1, 11.9,1,1, 22.470, 10625.500, 392.216, 52884.371 25/05/30,16:48:58,14,07,1, 11.9,1,1, 22.470, 10625.486, 392.215, 52884.367 25/05/30,16:48:58,15,07,1, 11.9,1,1, 22.470, 10625.499, 392.217, 52884.404 25/05/30,16:48:58,16,07,1, 11.9,1,1, 22.470, 10625.475, 392.212, 52884.399 25/05/30,16:48:58,17,07,1, 11.9,1,1, 22.470, 10625.471, 392.220, 52884.402 25/05/30,16:48:58,18,07,1, 11.9,1,1, 22.470, 10625.463, 392.211, 52884.405 25/05/30,16:48:58,19,07,1, 11.9,1,1, 22.470, 10625.467, 392.191, 52884.357 25/05/30,16:48:59,00,07,1, 11.8,1,1, 22.474, 10625.460, 392.191, 52884.357 25/05/30,16:48:59,01,07,1, 11.8,1,1, 22.474, 10625.467, 392.222, 52884.354 25/05/30,16:48:59,02,07,1, 11.8,1,1, 22.474, 10625.481, 392.215, 52884.415 25/05/30,16:48:59,03,07,1, 11.8,1,1, 22.474, 10625.464, 392.215, 52884.398 25/05/30,16:48:59,04,07,1, 11.8,1,1, 22.474, 10625.456, 392.221, 52884.465 25/05/30,16:48:59,05,07,1, 11.8,1,1, 22.474, 10625.446, 392.217, 52884.413 25/05/30,16:48:59,06,07,1, 11.8,1,1, 22.474, 10625.463, 392.201, 52884.448 25/05/30,16:48:59,07,07,1, 11.8,1,1, 22.474, 10625.444, 392.198, 52884.450 25/05/30,16:48:59,08,07,1, 11.8,1,1, 22.474, 10625.448, 392.203, 52884.403 25/05/30,16:48:59,09,07,1, 11.8,1,1, 22.474, 10625.431, 392.204, 52884.417 25/05/30,16:48:59,10,07,1, 11.8,1,1, 22.474, 10625.434, 392.191, 52884.407 25/05/30,16:48:59,11,07,1, 11.8,1,1, 22.474, 10625.443, 392.201, 52884.457 25/05/30,16:48:59,12,07,1, 11.8,1,1, 22.474, 10625.446, 392.228, 52884.514 25/05/30,16:48:59,13,07,1, 11.8,1,1, 22.474, 10625.444, 392.206, 52884.418 25/05/30,16:48:59,14,07,1, 11.8,1,1, 22.474, 10625.436, 392.219, 52884.464 25/05/30,16:48:59,15,07,1, 11.8,1,1, 22.474, 10625.447, 392.217, 52884.448 25/05/30,16:48:59,16,07,1, 11.8,1,1, 22.474, 10625.435, 392.204, 52884.466 25/05/30,16:48:59,17,07,1, 11.8,1,1, 22.474, 10625.437, 392.214, 52884.544 25/05/30,16:48:59,18,07,1, 11.8,1,1, 22.474, 10625.421, 392.194, 52884.489 25/05/30,16:48:59,19,07,1, 11.8,1,1, 22.474, 10625.425, 392.220, 52884.480 25/05/30,16:49:00,00,07,1, 12.0,1,1, 22.472, 10625.418, 392.220, 52884.480 25/05/30,16:49:00,01,07,1, 12.0,1,1, 22.472, 10625.444, 392.237, 52884.541 25/05/30,16:49:00,02,07,1, 12.0,1,1, 22.472, 10625.410, 392.086, 52883.877 25/05/30,16:49:00,03,07,1, 12.0,1,1, 22.472, 10625.378, 392.054, 52883.806 25/05/30,16:49:00,04,07,1, 12.0,1,1, 22.472, 10625.374, 392.048, 52883.771 25/05/30,16:49:00,05,07,1, 12.0,1,1, 22.472, 10625.381, 392.059, 52883.794 25/05/30,16:49:00,06,07,1, 12.0,1,1, 22.472, 10625.392, 392.062, 52883.734 25/05/30,16:49:00,07,07,1, 12.0,1,1, 22.472, 10625.400, 392.054, 52883.743 25/05/30,16:49:00,08,07,1, 12.0,1,1, 22.472, 10625.381, 392.057, 52883.838 25/05/30,16:49:00,09,07,1, 12.0,1,1, 22.472, 10625.366, 392.060, 52883.849 25/05/30,16:49:00,10,07,1, 12.0,1,1, 22.472, 10625.372, 392.036, 52883.781 25/05/30,16:49:00,11,07,1, 12.0,1,1, 22.472, 10625.359, 392.059, 52883.785 25/05/30,16:49:00,12,07,1, 12.0,1,1, 22.472, 10625.372, 392.078, 52883.766 25/05/30,16:49:00,13,07,1, 12.0,1,1, 22.472, 10625.362, 392.047, 52883.792 25/05/30,16:49:00,14,07,1, 12.0,1,1, 22.472, 10625.363, 392.072, 52883.891 25/05/30,16:49:00,15,07,1, 12.0,1,1, 22.472, 10625.336, 392.055, 52883.836 25/05/30,16:49:00,16,07,1, 12.0,1,1, 22.472, 10625.334, 392.042, 52883.792 25/05/30,16:49:00,17,07,1, 12.0,1,1, 22.472, 10625.370, 392.062, 52883.859 25/05/30,16:49:00,18,07,1, 12.0,1,1, 22.472, 10625.351, 392.052, 52883.882 25/05/30,16:49:00,19,07,1, 12.0,1,1, 22.472, 10625.363, 392.040, 52883.899 25/05/30,16:49:01,00,07,1, 12.0,1,1, 22.469, 10625.360, 392.040, 52883.899 25/05/30,16:49:01,01,07,1, 12.0,1,1, 22.469, 10625.371, 392.036, 52883.896 25/05/30,16:49:01,02,07,1, 12.0,1,1, 22.469, 10625.367, 392.052, 52883.919 25/05/30,16:49:01,03,07,1, 12.0,1,1, 22.469, 10625.350, 392.062, 52883.899 25/05/30,16:49:01,04,07,1, 12.0,1,1, 22.469, 10625.364, 392.041, 52883.778 25/05/30,16:49:01,05,07,1, 12.0,1,1, 22.469, 10625.331, 392.052, 52883.912 25/05/30,16:49:01,06,07,1, 12.0,1,1, 22.469, 10625.340, 392.030, 52883.804 25/05/30,16:49:01,07,07,1, 12.0,1,1, 22.469, 10625.325, 392.039, 52883.910 25/05/30,16:49:01,08,07,1, 12.0,1,1, 22.469, 10625.345, 392.030, 52883.891 25/05/30,16:49:01,09,07,1, 12.0,1,1, 22.469, 10625.351, 392.066, 52883.865 25/05/30,16:49:01,10,07,1, 12.0,1,1, 22.469, 10625.340, 392.046, 52883.888 25/05/30,16:49:01,11,07,1, 12.0,1,1, 22.469, 10625.331, 392.039, 52883.866 25/05/30,16:49:01,12,07,1, 12.0,1,1, 22.469, 10625.349, 392.055, 52883.890 25/05/30,16:49:01,13,07,1, 12.0,1,1, 22.469, 10625.334, 392.027, 52883.920 25/05/30,16:49:01,14,07,1, 12.0,1,1, 22.469, 10625.319, 392.043, 52883.867 25/05/30,16:49:01,15,07,1, 12.0,1,1, 22.469, 10625.348, 392.042, 52883.951 25/05/30,16:49:01,16,07,1, 12.0,1,1, 22.469, 10625.304, 392.052, 52883.913 25/05/30,16:49:01,17,07,1, 12.0,1,1, 22.469, 10625.326, 392.040, 52883.861 25/05/30,16:49:01,18,07,1, 12.0,1,1, 22.469, 10625.326, 392.045, 52883.899 25/05/30,16:49:01,19,07,1, 12.0,1,1, 22.469, 10625.325, 392.029, 52883.893 25/05/30,16:49:02,00,07,1, 12.0,1,1, 22.474, 10625.318, 392.029, 52883.893 25/05/30,16:49:02,01,07,1, 12.0,1,1, 22.474, 10625.313, 392.015, 52883.911 25/05/30,16:49:02,02,07,1, 12.0,1,1, 22.474, 10625.293, 392.005, 52883.858 25/05/30,16:49:02,03,07,1, 12.0,1,1, 22.474, 10625.293, 392.015, 52883.926 25/05/30,16:49:02,04,07,1, 12.0,1,1, 22.474, 10625.315, 392.027, 52883.912 25/05/30,16:49:02,05,07,1, 12.0,1,1, 22.474, 10625.306, 392.023, 52883.955 25/05/30,16:49:02,06,07,1, 12.0,1,1, 22.474, 10625.303, 392.006, 52883.935 25/05/30,16:49:02,07,07,1, 12.0,1,1, 22.474, 10625.292, 392.029, 52883.947 25/05/30,16:49:02,08,07,1, 12.0,1,1, 22.474, 10625.286, 392.029, 52884.014 25/05/30,16:49:02,09,07,1, 12.0,1,1, 22.474, 10625.296, 392.025, 52883.896 25/05/30,16:49:02,10,07,1, 12.0,1,1, 22.474, 10625.279, 392.017, 52883.999 25/05/30,16:49:02,11,07,1, 12.0,1,1, 22.474, 10625.317, 392.013, 52883.904 25/05/30,16:49:02,12,07,1, 12.0,1,1, 22.474, 10625.297, 392.004, 52883.965 25/05/30,16:49:02,13,07,1, 12.0,1,1, 22.474, 10625.303, 392.028, 52884.052 25/05/30,16:49:02,14,07,1, 12.0,1,1, 22.474, 10625.297, 391.987, 52883.958 25/05/30,16:49:02,15,07,1, 12.0,1,1, 22.474, 10625.313, 392.011, 52883.999 25/05/30,16:49:02,16,07,1, 12.0,1,1, 22.474, 10625.326, 391.994, 52883.999 25/05/30,16:49:02,17,07,1, 12.0,1,1, 22.474, 10625.309, 391.991, 52883.984 25/05/30,16:49:02,18,07,1, 12.0,1,1, 22.474, 10625.294, 391.989, 52883.976 25/05/30,16:49:02,19,07,1, 12.0,1,1, 22.474, 10625.321, 391.995, 52884.019 25/05/30,16:49:03,00,07,1, 11.9,1,1, 22.471, 10625.318, 391.995, 52884.019 25/05/30,16:49:03,01,07,1, 11.9,1,1, 22.471, 10625.284, 391.967, 52884.001 25/05/30,16:49:03,02,07,1, 11.9,1,1, 22.471, 10625.307, 391.986, 52884.001 25/05/30,16:49:03,03,07,1, 11.9,1,1, 22.471, 10625.304, 391.997, 52884.009 25/05/30,16:49:03,04,07,1, 11.9,1,1, 22.471, 10625.293, 392.002, 52884.033 25/05/30,16:49:03,05,07,1, 11.9,1,1, 22.471, 10625.290, 391.969, 52883.981 25/05/30,16:49:03,06,07,1, 11.9,1,1, 22.471, 10625.302, 391.980, 52884.001 25/05/30,16:49:03,07,07,1, 11.9,1,1, 22.471, 10625.265, 391.970, 52883.989 25/05/30,16:49:03,08,07,1, 11.9,1,1, 22.471, 10625.296, 391.962, 52883.988 25/05/30,16:49:03,09,07,1, 11.9,1,1, 22.471, 10625.309, 391.977, 52884.081 25/05/30,16:49:03,10,07,1, 11.9,1,1, 22.471, 10625.316, 391.986, 52884.058 25/05/30,16:49:03,11,07,1, 11.9,1,1, 22.471, 10625.308, 391.997, 52884.033 25/05/30,16:49:03,12,07,1, 11.9,1,1, 22.471, 10625.297, 391.965, 52884.065 25/05/30,16:49:03,13,07,1, 11.9,1,1, 22.471, 10625.287, 391.970, 52884.003 25/05/30,16:49:03,14,07,1, 11.9,1,1, 22.471, 10625.285, 391.967, 52884.076 25/05/30,16:49:03,15,07,1, 11.9,1,1, 22.471, 10625.306, 391.982, 52884.048 25/05/30,16:49:03,16,07,1, 11.9,1,1, 22.471, 10625.298, 391.982, 52884.089 25/05/30,16:49:03,17,07,1, 11.9,1,1, 22.471, 10625.306, 391.959, 52883.999 25/05/30,16:49:03,18,07,1, 11.9,1,1, 22.471, 10625.296, 391.988, 52883.984 25/05/30,16:49:03,19,07,1, 11.9,1,1, 22.471, 10625.303, 391.988, 52884.065 25/05/30,16:49:04,00,07,1, 11.9,1,1, 22.471, 10625.302, 391.988, 52884.065 25/05/30,16:49:04,01,07,1, 11.9,1,1, 22.471, 10625.291, 391.950, 52884.067 25/05/30,16:49:04,02,07,1, 11.9,1,1, 22.471, 10625.325, 391.956, 52884.070 25/05/30,16:49:04,03,07,1, 11.9,1,1, 22.471, 10625.294, 391.974, 52884.091 25/05/30,16:49:04,04,07,1, 11.9,1,1, 22.471, 10625.304, 391.946, 52884.051 25/05/30,16:49:04,05,07,1, 11.9,1,1, 22.471, 10625.305, 391.960, 52884.043 25/05/30,16:49:04,06,07,1, 11.9,1,1, 22.471, 10625.310, 391.924, 52884.046 25/05/30,16:49:04,07,07,1, 11.9,1,1, 22.471, 10625.317, 391.951, 52884.042 25/05/30,16:49:04,08,07,1, 11.9,1,1, 22.471, 10625.306, 391.937, 52884.194 25/05/30,16:49:04,09,07,1, 11.9,1,1, 22.471, 10625.274, 391.929, 52884.078 25/05/30,16:49:04,10,07,1, 11.9,1,1, 22.471, 10625.286, 391.945, 52884.113 25/05/30,16:49:04,11,07,1, 11.9,1,1, 22.471, 10625.310, 391.941, 52884.049 25/05/30,16:49:04,12,07,1, 11.9,1,1, 22.471, 10625.308, 391.955, 52884.020 25/05/30,16:49:04,13,07,1, 11.9,1,1, 22.471, 10625.301, 391.951, 52884.097 25/05/30,16:49:04,14,07,1, 11.9,1,1, 22.471, 10625.311, 391.915, 52884.064 25/05/30,16:49:04,15,07,1, 11.9,1,1, 22.471, 10625.323, 391.933, 52884.064 25/05/30,16:49:04,16,07,1, 11.9,1,1, 22.471, 10625.317, 391.916, 52884.134 25/05/30,16:49:04,17,07,1, 11.9,1,1, 22.471, 10625.341, 391.919, 52884.116 25/05/30,16:49:04,18,07,1, 11.9,1,1, 22.471, 10625.318, 391.906, 52884.101 25/05/30,16:49:04,19,07,1, 11.9,1,1, 22.471, 10625.329, 391.950, 52884.132 25/05/30,16:49:05,00,07,1, 11.9,1,1, 22.469, 10625.327, 391.950, 52884.132 25/05/30,16:49:05,01,07,1, 11.9,1,1, 22.469, 10625.326, 391.916, 52884.089 25/05/30,16:49:05,02,07,1, 11.9,1,1, 22.469, 10625.297, 391.895, 52884.079 25/05/30,16:49:05,03,07,1, 11.9,1,1, 22.469, 10625.320, 391.900, 52884.147 25/05/30,16:49:05,04,07,1, 11.9,1,1, 22.469, 10625.315, 391.896, 52884.157 25/05/30,16:49:05,05,07,1, 11.9,1,1, 22.469, 10625.333, 391.881, 52884.135 25/05/30,16:49:05,06,07,1, 11.9,1,1, 22.469, 10625.342, 391.903, 52884.147 25/05/30,16:49:05,07,07,1, 11.9,1,1, 22.469, 10625.322, 391.902, 52884.179 25/05/30,16:49:05,08,07,1, 11.9,1,1, 22.469, 10625.366, 391.887, 52884.052 25/05/30,16:49:05,09,07,1, 11.9,1,1, 22.469, 10625.356, 391.896, 52884.154 25/05/30,16:49:05,10,07,1, 11.9,1,1, 22.469, 10625.350, 391.877, 52884.092 25/05/30,16:49:05,11,07,1, 11.9,1,1, 22.469, 10625.322, 391.866, 52884.055 25/05/30,16:49:05,12,07,1, 11.9,1,1, 22.469, 10625.338, 391.880, 52884.135 25/05/30,16:49:05,13,07,1, 11.9,1,1, 22.469, 10625.326, 391.891, 52884.142 25/05/30,16:49:05,14,07,1, 11.9,1,1, 22.469, 10625.362, 391.883, 52884.150 25/05/30,16:49:05,15,07,1, 11.9,1,1, 22.469, 10625.330, 391.856, 52884.089 25/05/30,16:49:05,16,07,1, 11.9,1,1, 22.469, 10625.360, 391.870, 52884.153 25/05/30,16:49:05,17,07,1, 11.9,1,1, 22.469, 10625.342, 391.862, 52884.172 25/05/30,16:49:05,18,07,1, 11.9,1,1, 22.469, 10625.356, 391.847, 52884.080 25/05/30,16:49:05,19,07,1, 11.9,1,1, 22.469, 10625.362, 391.859, 52884.187 25/05/30,16:49:06,00,07,1, 11.9,1,1, 22.469, 10625.360, 391.859, 52884.187 25/05/30,16:49:06,01,07,1, 11.9,1,1, 22.469, 10625.336, 391.833, 52884.136 25/05/30,16:49:06,02,07,1, 11.9,1,1, 22.469, 10625.341, 391.851, 52884.179 25/05/30,16:49:06,03,07,1, 11.9,1,1, 22.469, 10625.345, 391.835, 52884.151 25/05/30,16:49:06,04,07,1, 11.9,1,1, 22.469, 10625.356, 391.819, 52884.124 25/05/30,16:49:06,05,07,1, 11.9,1,1, 22.469, 10625.324, 391.826, 52884.179 25/05/30,16:49:06,06,07,1, 11.9,1,1, 22.469, 10625.356, 391.826, 52884.121 25/05/30,16:49:06,07,07,1, 11.9,1,1, 22.469, 10625.366, 391.849, 52884.195 25/05/30,16:49:06,08,07,1, 11.9,1,1, 22.469, 10625.362, 391.815, 52884.132 25/05/30,16:49:06,09,07,1, 11.9,1,1, 22.469, 10625.383, 391.821, 52884.177 25/05/30,16:49:06,10,07,1, 11.9,1,1, 22.469, 10625.349, 391.802, 52884.144 25/05/30,16:49:06,11,07,1, 11.9,1,1, 22.469, 10625.366, 391.799, 52884.127 25/05/30,16:49:06,12,07,1, 11.9,1,1, 22.469, 10625.373, 391.792, 52884.167 25/05/30,16:49:06,13,07,1, 11.9,1,1, 22.469, 10625.360, 391.791, 52884.163 25/05/30,16:49:06,14,07,1, 11.9,1,1, 22.469, 10625.360, 391.775, 52884.191 25/05/30,16:49:06,15,07,1, 11.9,1,1, 22.469, 10625.361, 391.781, 52884.128 25/05/30,16:49:06,16,07,1, 11.9,1,1, 22.469, 10625.377, 391.777, 52884.168 25/05/30,16:49:06,17,07,1, 11.9,1,1, 22.469, 10625.349, 391.761, 52884.177 25/05/30,16:49:06,18,07,1, 11.9,1,1, 22.469, 10625.352, 391.779, 52884.124 25/05/30,16:49:06,19,07,1, 11.9,1,1, 22.469, 10625.364, 391.778, 52884.220 25/05/30,16:49:07,00,07,1, 11.9,1,1, 22.469, 10625.360, 391.778, 52884.220 25/05/30,16:49:07,01,07,1, 11.9,1,1, 22.469, 10625.379, 391.763, 52884.244 25/05/30,16:49:07,02,07,1, 11.9,1,1, 22.469, 10625.370, 391.746, 52884.161 25/05/30,16:49:07,03,07,1, 11.9,1,1, 22.469, 10625.334, 391.756, 52884.280 25/05/30,16:49:07,04,07,1, 11.9,1,1, 22.469, 10625.413, 391.740, 52884.224 25/05/30,16:49:07,05,07,1, 11.9,1,1, 22.469, 10625.350, 391.726, 52884.136 25/05/30,16:49:07,06,07,1, 11.9,1,1, 22.469, 10625.357, 391.747, 52884.236 25/05/30,16:49:07,07,07,1, 11.9,1,1, 22.469, 10625.375, 391.717, 52884.241 25/05/30,16:49:07,08,07,1, 11.9,1,1, 22.469, 10625.403, 391.714, 52884.178 25/05/30,16:49:07,09,07,1, 11.9,1,1, 22.469, 10625.377, 391.724, 52884.259 25/05/30,16:49:07,10,07,1, 11.9,1,1, 22.469, 10625.373, 391.710, 52884.202 25/05/30,16:49:07,11,07,1, 11.9,1,1, 22.469, 10625.401, 391.702, 52884.211 25/05/30,16:49:07,12,07,1, 11.9,1,1, 22.469, 10625.407, 391.702, 52884.242 25/05/30,16:49:07,13,07,1, 11.9,1,1, 22.469, 10625.405, 391.723, 52884.187 25/05/30,16:49:07,14,07,1, 11.9,1,1, 22.469, 10625.387, 391.691, 52884.239 25/05/30,16:49:07,15,07,1, 11.9,1,1, 22.469, 10625.432, 391.691, 52884.262 25/05/30,16:49:07,16,07,1, 11.9,1,1, 22.469, 10625.402, 391.671, 52884.253 25/05/30,16:49:07,17,07,1, 11.9,1,1, 22.469, 10625.398, 391.676, 52884.226 25/05/30,16:49:07,18,07,1, 11.9,1,1, 22.469, 10625.433, 391.675, 52884.180 25/05/30,16:49:07,19,07,1, 11.9,1,1, 22.469, 10625.396, 391.663, 52884.157 25/05/30,16:49:08,00,07,1, 11.9,1,1, 22.471, 10625.393, 391.663, 52884.157 25/05/30,16:49:08,01,07,1, 11.9,1,1, 22.471, 10625.407, 391.658, 52884.265 25/05/30,16:49:08,02,07,1, 11.9,1,1, 22.471, 10625.441, 391.647, 52884.226 25/05/30,16:49:08,03,07,1, 11.9,1,1, 22.471, 10625.424, 391.617, 52884.249 25/05/30,16:49:08,04,07,1, 11.9,1,1, 22.471, 10625.424, 391.625, 52884.252 25/05/30,16:49:08,05,07,1, 11.9,1,1, 22.471, 10625.425, 391.627, 52884.224 25/05/30,16:49:08,06,07,1, 11.9,1,1, 22.471, 10625.421, 391.640, 52884.242 25/05/30,16:49:08,07,07,1, 11.9,1,1, 22.471, 10625.432, 391.614, 52884.247 25/05/30,16:49:08,08,07,1, 11.9,1,1, 22.471, 10625.455, 391.576, 52884.203 25/05/30,16:49:08,09,07,1, 11.9,1,1, 22.471, 10625.447, 391.579, 52884.208 25/05/30,16:49:08,10,07,1, 11.9,1,1, 22.471, 10625.458, 391.618, 52884.226 25/05/30,16:49:08,11,07,1, 11.9,1,1, 22.471, 10625.472, 391.591, 52884.214 25/05/30,16:49:08,12,07,1, 11.9,1,1, 22.471, 10625.463, 391.583, 52884.223 25/05/30,16:49:08,13,07,1, 11.9,1,1, 22.471, 10625.470, 391.580, 52884.298 25/05/30,16:49:08,14,07,1, 11.9,1,1, 22.471, 10625.484, 391.571, 52884.205 25/05/30,16:49:08,15,07,1, 11.9,1,1, 22.471, 10625.478, 391.566, 52884.251 25/05/30,16:49:08,16,07,1, 11.9,1,1, 22.471, 10625.470, 391.536, 52884.175 25/05/30,16:49:08,17,07,1, 11.9,1,1, 22.471, 10625.476, 391.538, 52884.238 25/05/30,16:49:08,18,07,1, 11.9,1,1, 22.471, 10625.474, 391.533, 52884.196 25/05/30,16:49:08,19,07,1, 11.9,1,1, 22.471, 10625.487, 391.534, 52884.189 25/05/30,16:49:09,00,09,1, 11.9,1,1, 22.468, 10625.485, 391.534, 52884.189 25/05/30,16:49:09,01,09,1, 11.9,1,1, 22.468, 10625.482, 391.528, 52884.266 25/05/30,16:49:09,02,09,1, 11.9,1,1, 22.468, 10625.513, 391.490, 52884.173 25/05/30,16:49:09,03,09,1, 11.9,1,1, 22.468, 10625.507, 391.497, 52884.240 25/05/30,16:49:09,04,09,1, 11.9,1,1, 22.468, 10625.525, 391.513, 52884.216 25/05/30,16:49:09,05,09,1, 11.9,1,1, 22.468, 10625.496, 391.484, 52884.196 25/05/30,16:49:09,06,09,1, 11.9,1,1, 22.468, 10625.506, 391.484, 52884.271 25/05/30,16:49:09,07,09,1, 11.9,1,1, 22.468, 10625.506, 391.491, 52884.196 25/05/30,16:49:09,08,09,1, 11.9,1,1, 22.468, 10625.517, 391.472, 52884.204 25/05/30,16:49:09,09,09,1, 11.9,1,1, 22.468, 10625.547, 391.450, 52884.299 25/05/30,16:49:09,10,09,1, 11.9,1,1, 22.468, 10625.535, 391.485, 52884.260 25/05/30,16:49:09,11,09,1, 11.9,1,1, 22.468, 10625.536, 391.462, 52884.193 25/05/30,16:49:09,12,09,1, 11.9,1,1, 22.468, 10625.564, 391.445, 52884.202 25/05/30,16:49:09,13,09,1, 11.9,1,1, 22.468, 10625.566, 391.454, 52884.327 25/05/30,16:49:09,14,09,1, 11.9,1,1, 22.468, 10625.593, 391.463, 52884.301 25/05/30,16:49:09,15,09,1, 11.9,1,1, 22.468, 10625.549, 391.461, 52884.200 25/05/30,16:49:09,16,09,1, 11.9,1,1, 22.468, 10625.585, 391.446, 52884.250 25/05/30,16:49:09,17,09,1, 11.9,1,1, 22.468, 10625.579, 391.436, 52884.309 25/05/30,16:49:09,18,09,1, 11.9,1,1, 22.468, 10625.583, 391.418, 52884.217 25/05/30,16:49:09,19,09,1, 11.9,1,1, 22.468, 10625.576, 391.422, 52884.284 25/05/30,16:49:10,00,08,1, 11.9,1,1, 22.473, 10625.569, 391.422, 52884.284 25/05/30,16:49:10,01,08,1, 11.9,1,1, 22.473, 10625.599, 391.393, 52884.233 25/05/30,16:49:10,02,08,1, 11.9,1,1, 22.473, 10625.627, 391.402, 52884.281 25/05/30,16:49:10,03,08,1, 11.9,1,1, 22.473, 10625.598, 391.388, 52884.275 25/05/30,16:49:10,04,08,1, 11.9,1,1, 22.473, 10625.613, 391.377, 52884.187 25/05/30,16:49:10,05,08,1, 11.9,1,1, 22.473, 10625.626, 391.373, 52884.305 25/05/30,16:49:10,06,08,1, 11.9,1,1, 22.473, 10625.624, 391.384, 52884.268 25/05/30,16:49:10,07,08,1, 11.9,1,1, 22.473, 10625.626, 391.383, 52884.230 25/05/30,16:49:10,08,08,1, 11.9,1,1, 22.473, 10625.632, 391.344, 52884.216 25/05/30,16:49:10,09,08,1, 11.9,1,1, 22.473, 10625.632, 391.331, 52884.240 25/05/30,16:49:10,10,08,1, 11.9,1,1, 22.473, 10625.670, 391.336, 52884.272 25/05/30,16:49:10,11,08,1, 11.9,1,1, 22.473, 10625.668, 391.343, 52884.290 25/05/30,16:49:10,12,08,1, 11.9,1,1, 22.473, 10625.647, 391.356, 52884.266 25/05/30,16:49:10,13,08,1, 11.9,1,1, 22.473, 10625.663, 391.354, 52884.304 25/05/30,16:49:10,14,08,1, 11.9,1,1, 22.473, 10625.667, 391.315, 52884.261 25/05/30,16:49:10,15,08,1, 11.9,1,1, 22.473, 10625.671, 391.330, 52884.352 25/05/30,16:49:10,16,08,1, 11.9,1,1, 22.473, 10625.668, 391.304, 52884.216 25/05/30,16:49:10,17,08,1, 11.9,1,1, 22.473, 10625.672, 391.312, 52884.303 25/05/30,16:49:10,18,08,1, 11.9,1,1, 22.473, 10625.668, 391.304, 52884.308 25/05/30,16:49:10,19,08,1, 11.9,1,1, 22.473, 10625.649, 391.303, 52884.293 25/05/30,16:49:11,00,08,1, 11.9,1,1, 22.476, 10625.644, 391.303, 52884.293 25/05/30,16:49:11,01,08,1, 11.9,1,1, 22.476, 10625.708, 391.282, 52884.272 25/05/30,16:49:11,02,08,1, 11.9,1,1, 22.476, 10625.728, 391.279, 52884.322 25/05/30,16:49:11,03,08,1, 11.9,1,1, 22.476, 10625.696, 391.270, 52884.298 25/05/30,16:49:11,04,08,1, 11.9,1,1, 22.476, 10625.708, 391.264, 52884.220 25/05/30,16:49:11,05,08,1, 11.9,1,1, 22.476, 10625.712, 391.278, 52884.340 25/05/30,16:49:11,06,08,1, 11.9,1,1, 22.476, 10625.704, 391.271, 52884.281 25/05/30,16:49:11,07,08,1, 11.9,1,1, 22.476, 10625.724, 391.236, 52884.275 25/05/30,16:49:11,08,08,1, 11.9,1,1, 22.476, 10625.731, 391.237, 52884.264 25/05/30,16:49:11,09,08,1, 11.9,1,1, 22.476, 10625.733, 391.249, 52884.335 25/05/30,16:49:11,10,08,1, 11.9,1,1, 22.476, 10625.735, 391.227, 52884.261 25/05/30,16:49:11,11,08,1, 11.9,1,1, 22.476, 10625.737, 391.206, 52884.299 25/05/30,16:49:11,12,08,1, 11.9,1,1, 22.476, 10625.747, 391.217, 52884.262 25/05/30,16:49:11,13,08,1, 11.9,1,1, 22.476, 10625.749, 391.186, 52884.271 25/05/30,16:49:11,14,08,1, 11.9,1,1, 22.476, 10625.741, 391.213, 52884.275 25/05/30,16:49:11,15,08,1, 11.9,1,1, 22.476, 10625.768, 391.204, 52884.335 25/05/30,16:49:11,16,08,1, 11.9,1,1, 22.476, 10625.759, 391.190, 52884.263 25/05/30,16:49:11,17,08,1, 11.9,1,1, 22.476, 10625.771, 391.178, 52884.302 25/05/30,16:49:11,18,08,1, 11.9,1,1, 22.476, 10625.772, 391.185, 52884.303 25/05/30,16:49:11,19,08,1, 11.9,1,1, 22.476, 10625.799, 391.164, 52884.372 25/05/30,16:49:12,00,08,1, 12.0,1,1, 22.469, 10625.794, 391.164, 52884.372 25/05/30,16:49:12,01,08,1, 12.0,1,1, 22.469, 10625.795, 391.151, 52884.400 25/05/30,16:49:12,02,08,1, 12.0,1,1, 22.469, 10625.799, 391.137, 52884.237 25/05/30,16:49:12,03,08,1, 12.0,1,1, 22.469, 10625.791, 391.133, 52884.266 25/05/30,16:49:12,04,08,1, 12.0,1,1, 22.469, 10625.804, 391.128, 52884.273 25/05/30,16:49:12,05,08,1, 12.0,1,1, 22.469, 10625.827, 391.127, 52884.353 25/05/30,16:49:12,06,08,1, 12.0,1,1, 22.469, 10625.824, 391.100, 52884.363 25/05/30,16:49:12,07,08,1, 12.0,1,1, 22.469, 10625.840, 391.085, 52884.356 25/05/30,16:49:12,08,08,1, 12.0,1,1, 22.469, 10625.852, 391.104, 52884.362 25/05/30,16:49:12,09,08,1, 12.0,1,1, 22.469, 10625.811, 391.104, 52884.322 25/05/30,16:49:12,10,08,1, 12.0,1,1, 22.469, 10625.839, 391.082, 52884.273 25/05/30,16:49:12,11,08,1, 12.0,1,1, 22.469, 10625.874, 391.080, 52884.333 25/05/30,16:49:12,12,08,1, 12.0,1,1, 22.469, 10625.872, 391.081, 52884.363 25/05/30,16:49:12,13,08,1, 12.0,1,1, 22.469, 10625.887, 391.074, 52884.319 25/05/30,16:49:12,14,08,1, 12.0,1,1, 22.469, 10625.856, 391.030, 52884.306 25/05/30,16:49:12,15,08,1, 12.0,1,1, 22.469, 10625.879, 391.042, 52884.352 25/05/30,16:49:12,16,08,1, 12.0,1,1, 22.469, 10625.877, 391.032, 52884.305 25/05/30,16:49:12,17,08,1, 12.0,1,1, 22.469, 10625.914, 390.998, 52884.299 25/05/30,16:49:12,18,08,1, 12.0,1,1, 22.469, 10625.906, 390.995, 52884.386 25/05/30,16:49:12,19,08,1, 12.0,1,1, 22.469, 10625.906, 391.009, 52884.379 25/05/30,16:49:13,00,09,1, 11.9,1,1, 22.472, 10625.902, 391.009, 52884.379 25/05/30,16:49:13,01,09,1, 11.9,1,1, 22.472, 10625.890, 390.984, 52884.368 25/05/30,16:49:13,02,09,1, 11.9,1,1, 22.472, 10625.924, 390.992, 52884.338 25/05/30,16:49:13,03,09,1, 11.9,1,1, 22.472, 10625.941, 390.966, 52884.298 25/05/30,16:49:13,04,09,1, 11.9,1,1, 22.472, 10625.939, 390.948, 52884.353 25/05/30,16:49:13,05,09,1, 11.9,1,1, 22.472, 10625.968, 390.941, 52884.317 25/05/30,16:49:13,06,09,1, 11.9,1,1, 22.472, 10625.942, 390.952, 52884.370 25/05/30,16:49:13,07,09,1, 11.9,1,1, 22.472, 10625.925, 390.941, 52884.336 25/05/30,16:49:13,08,09,1, 11.9,1,1, 22.472, 10625.972, 390.920, 52884.330 25/05/30,16:49:13,09,09,1, 11.9,1,1, 22.472, 10625.979, 390.914, 52884.363 25/05/30,16:49:13,10,09,1, 11.9,1,1, 22.472, 10626.004, 390.899, 52884.424 25/05/30,16:49:13,11,09,1, 11.9,1,1, 22.472, 10626.006, 390.895, 52884.355 25/05/30,16:49:13,12,09,1, 11.9,1,1, 22.472, 10626.015, 390.886, 52884.320 25/05/30,16:49:13,13,09,1, 11.9,1,1, 22.472, 10626.037, 390.909, 52884.411 25/05/30,16:49:13,14,09,1, 11.9,1,1, 22.472, 10626.032, 390.856, 52884.337 25/05/30,16:49:13,15,09,1, 11.9,1,1, 22.472, 10626.056, 390.867, 52884.432 25/05/30,16:49:13,16,09,1, 11.9,1,1, 22.472, 10626.038, 390.862, 52884.300 25/05/30,16:49:13,17,09,1, 11.9,1,1, 22.472, 10626.071, 390.838, 52884.435 25/05/30,16:49:13,18,09,1, 11.9,1,1, 22.472, 10626.060, 390.834, 52884.378 25/05/30,16:49:13,19,09,1, 11.9,1,1, 22.472, 10626.062, 390.799, 52884.387 25/05/30,16:49:14,00,09,1, 11.8,1,1, 22.469, 10626.061, 390.799, 52884.387 25/05/30,16:49:14,01,09,1, 11.8,1,1, 22.469, 10626.068, 390.811, 52884.430 25/05/30,16:49:14,02,09,1, 11.8,1,1, 22.469, 10626.067, 390.791, 52884.393 25/05/30,16:49:14,03,09,1, 11.8,1,1, 22.469, 10626.089, 390.783, 52884.387 25/05/30,16:49:14,04,09,1, 11.8,1,1, 22.469, 10626.087, 390.764, 52884.379 25/05/30,16:49:14,05,09,1, 11.8,1,1, 22.469, 10626.102, 390.771, 52884.393 25/05/30,16:49:14,06,09,1, 11.8,1,1, 22.469, 10626.109, 390.745, 52884.349 25/05/30,16:49:14,07,09,1, 11.8,1,1, 22.469, 10626.106, 390.721, 52884.412 25/05/30,16:49:14,08,09,1, 11.8,1,1, 22.469, 10626.123, 390.754, 52884.434 25/05/30,16:49:14,09,09,1, 11.8,1,1, 22.469, 10626.122, 390.714, 52884.366 25/05/30,16:49:14,10,09,1, 11.8,1,1, 22.469, 10626.122, 390.695, 52884.328 25/05/30,16:49:14,11,09,1, 11.8,1,1, 22.469, 10626.129, 390.681, 52884.369 25/05/30,16:49:14,12,09,1, 11.8,1,1, 22.469, 10626.142, 390.682, 52884.344 25/05/30,16:49:14,13,09,1, 11.8,1,1, 22.469, 10626.161, 390.680, 52884.368 25/05/30,16:49:14,14,09,1, 11.8,1,1, 22.469, 10626.170, 390.669, 52884.407 25/05/30,16:49:14,15,09,1, 11.8,1,1, 22.469, 10626.207, 390.654, 52884.376 25/05/30,16:49:14,16,09,1, 11.8,1,1, 22.469, 10626.186, 390.642, 52884.375 25/05/30,16:49:14,17,09,1, 11.8,1,1, 22.469, 10626.199, 390.603, 52884.393 25/05/30,16:49:14,18,09,1, 11.8,1,1, 22.469, 10626.206, 390.613, 52884.403 25/05/30,16:49:14,19,09,1, 11.8,1,1, 22.469, 10626.225, 390.591, 52884.380 25/05/30,16:49:15,00,08,1, 11.9,1,1, 22.475, 10626.220, 390.591, 52884.380 25/05/30,16:49:15,01,08,1, 11.9,1,1, 22.475, 10626.230, 390.558, 52884.378 25/05/30,16:49:15,02,08,1, 11.9,1,1, 22.475, 10626.214, 390.564, 52884.478 25/05/30,16:49:15,03,08,1, 11.9,1,1, 22.475, 10626.234, 390.540, 52884.353 25/05/30,16:49:15,04,08,1, 11.9,1,1, 22.475, 10626.225, 390.555, 52884.472 25/05/30,16:49:15,05,08,1, 11.9,1,1, 22.475, 10626.263, 390.527, 52884.438 25/05/30,16:49:15,06,08,1, 11.9,1,1, 22.475, 10626.258, 390.519, 52884.408 25/05/30,16:49:15,07,08,1, 11.9,1,1, 22.475, 10626.292, 390.510, 52884.372 25/05/30,16:49:15,08,08,1, 11.9,1,1, 22.475, 10626.277, 390.526, 52884.389 25/05/30,16:49:15,09,08,1, 11.9,1,1, 22.475, 10626.289, 390.482, 52884.387 25/05/30,16:49:15,10,08,1, 11.9,1,1, 22.475, 10626.294, 390.495, 52884.465 25/05/30,16:49:15,11,08,1, 11.9,1,1, 22.475, 10626.309, 390.430, 52884.418 25/05/30,16:49:15,12,08,1, 11.9,1,1, 22.475, 10626.332, 390.445, 52884.487 25/05/30,16:49:15,13,08,1, 11.9,1,1, 22.475, 10626.336, 390.414, 52884.350 25/05/30,16:49:15,14,08,1, 11.9,1,1, 22.475, 10626.310, 390.427, 52884.440 25/05/30,16:49:15,15,08,1, 11.9,1,1, 22.475, 10626.351, 390.418, 52884.443 25/05/30,16:49:15,16,08,1, 11.9,1,1, 22.475, 10626.367, 390.395, 52884.396 25/05/30,16:49:15,17,08,1, 11.9,1,1, 22.475, 10626.349, 390.397, 52884.478 25/05/30,16:49:15,18,08,1, 11.9,1,1, 22.475, 10626.368, 390.389, 52884.391 25/05/30,16:49:15,19,08,1, 11.9,1,1, 22.475, 10626.365, 390.366, 52884.424 25/05/30,16:49:16,00,09,1, 12.0,1,1, 22.471, 10626.361, 390.366, 52884.424 25/05/30,16:49:16,01,09,1, 12.0,1,1, 22.471, 10626.364, 390.329, 52884.410 25/05/30,16:49:16,02,09,1, 12.0,1,1, 22.471, 10626.356, 390.351, 52884.473 25/05/30,16:49:16,03,09,1, 12.0,1,1, 22.471, 10626.366, 390.317, 52884.431 25/05/30,16:49:16,04,09,1, 12.0,1,1, 22.471, 10626.367, 390.292, 52884.446 25/05/30,16:49:16,05,09,1, 12.0,1,1, 22.471, 10626.414, 390.307, 52884.440 25/05/30,16:49:16,06,09,1, 12.0,1,1, 22.471, 10626.399, 390.275, 52884.480 25/05/30,16:49:16,07,09,1, 12.0,1,1, 22.471, 10626.431, 390.285, 52884.486 25/05/30,16:49:16,08,09,1, 12.0,1,1, 22.471, 10626.438, 390.263, 52884.449 25/05/30,16:49:16,09,09,1, 12.0,1,1, 22.471, 10626.419, 390.261, 52884.378 25/05/30,16:49:16,10,09,1, 12.0,1,1, 22.471, 10626.470, 390.261, 52884.421 25/05/30,16:49:16,11,09,1, 12.0,1,1, 22.471, 10626.445, 390.233, 52884.434 25/05/30,16:49:16,12,09,1, 12.0,1,1, 22.471, 10626.454, 390.222, 52884.448 25/05/30,16:49:16,13,09,1, 12.0,1,1, 22.471, 10626.482, 390.202, 52884.438 25/05/30,16:49:16,14,09,1, 12.0,1,1, 22.471, 10626.507, 390.209, 52884.393 25/05/30,16:49:16,15,09,1, 12.0,1,1, 22.471, 10626.492, 390.172, 52884.396 25/05/30,16:49:16,16,09,1, 12.0,1,1, 22.471, 10626.480, 390.168, 52884.413 25/05/30,16:49:16,17,09,1, 12.0,1,1, 22.471, 10626.544, 390.183, 52884.446 25/05/30,16:49:16,18,09,1, 12.0,1,1, 22.471, 10626.496, 390.152, 52884.493 25/05/30,16:49:16,19,09,1, 12.0,1,1, 22.471, 10626.498, 390.157, 52884.479 25/05/30,16:49:17,00,09,1, 11.9,1,1, 22.470, 10626.495, 390.157, 52884.479 25/05/30,16:49:17,01,09,1, 11.9,1,1, 22.470, 10626.535, 390.111, 52884.472 25/05/30,16:49:17,02,09,1, 11.9,1,1, 22.470, 10626.542, 390.124, 52884.492 25/05/30,16:49:17,03,09,1, 11.9,1,1, 22.470, 10626.551, 390.115, 52884.381 25/05/30,16:49:17,04,09,1, 11.9,1,1, 22.470, 10626.573, 390.101, 52884.440 25/05/30,16:49:17,05,09,1, 11.9,1,1, 22.470, 10626.541, 390.096, 52884.421 25/05/30,16:49:17,06,09,1, 11.9,1,1, 22.470, 10626.565, 390.063, 52884.429 25/05/30,16:49:17,07,09,1, 11.9,1,1, 22.470, 10626.586, 390.079, 52884.451 25/05/30,16:49:17,08,09,1, 11.9,1,1, 22.470, 10626.581, 390.071, 52884.427 25/05/30,16:49:17,09,09,1, 11.9,1,1, 22.470, 10626.586, 390.045, 52884.463 25/05/30,16:49:17,10,09,1, 11.9,1,1, 22.470, 10626.601, 390.044, 52884.433 25/05/30,16:49:17,11,09,1, 11.9,1,1, 22.470, 10626.606, 390.052, 52884.458 25/05/30,16:49:17,12,09,1, 11.9,1,1, 22.470, 10626.630, 390.069, 52884.407 25/05/30,16:49:17,13,09,1, 11.9,1,1, 22.470, 10626.615, 390.039, 52884.506 25/05/30,16:49:17,14,09,1, 11.9,1,1, 22.470, 10626.615, 390.033, 52884.480 25/05/30,16:49:17,15,09,1, 11.9,1,1, 22.470, 10626.629, 390.021, 52884.414 25/05/30,16:49:17,16,09,1, 11.9,1,1, 22.470, 10626.640, 390.016, 52884.448 25/05/30,16:49:17,17,09,1, 11.9,1,1, 22.470, 10626.641, 390.020, 52884.484 25/05/30,16:49:17,18,09,1, 11.9,1,1, 22.470, 10626.653, 389.998, 52884.462 25/05/30,16:49:17,19,09,1, 11.9,1,1, 22.470, 10626.657, 389.958, 52884.498 25/05/30,16:49:18,00,09,1, 11.9,1,1, 22.466, 10626.653, 389.958, 52884.498 25/05/30,16:49:18,01,09,1, 11.9,1,1, 22.466, 10626.672, 389.975, 52884.441 25/05/30,16:49:18,02,09,1, 11.9,1,1, 22.466, 10626.675, 389.955, 52884.436 25/05/30,16:49:18,03,09,1, 11.9,1,1, 22.466, 10626.685, 389.961, 52884.464 25/05/30,16:49:18,04,09,1, 11.9,1,1, 22.466, 10626.682, 389.944, 52884.443 25/05/30,16:49:18,05,09,1, 11.9,1,1, 22.466, 10626.676, 389.948, 52884.429 25/05/30,16:49:18,06,09,1, 11.9,1,1, 22.466, 10626.699, 389.948, 52884.462 25/05/30,16:49:18,07,09,1, 11.9,1,1, 22.466, 10626.711, 389.938, 52884.422 25/05/30,16:49:18,08,09,1, 11.9,1,1, 22.466, 10626.714, 389.932, 52884.518 25/05/30,16:49:18,09,09,1, 11.9,1,1, 22.466, 10626.707, 389.944, 52884.420 25/05/30,16:49:18,10,09,1, 11.9,1,1, 22.466, 10626.729, 389.928, 52884.471 25/05/30,16:49:18,11,09,1, 11.9,1,1, 22.466, 10626.712, 389.922, 52884.450 25/05/30,16:49:18,12,09,1, 11.9,1,1, 22.466, 10626.703, 389.917, 52884.436 25/05/30,16:49:18,13,09,1, 11.9,1,1, 22.466, 10626.717, 389.909, 52884.489 25/05/30,16:49:18,14,09,1, 11.9,1,1, 22.466, 10626.751, 389.897, 52884.444 25/05/30,16:49:18,15,09,1, 11.9,1,1, 22.466, 10626.734, 389.897, 52884.537 25/05/30,16:49:18,16,09,1, 11.9,1,1, 22.466, 10626.740, 389.898, 52884.531 25/05/30,16:49:18,17,09,1, 11.9,1,1, 22.466, 10626.755, 389.871, 52884.467 25/05/30,16:49:18,18,09,1, 11.9,1,1, 22.466, 10626.757, 389.870, 52884.495 25/05/30,16:49:18,19,09,1, 11.9,1,1, 22.466, 10626.781, 389.883, 52884.468 25/05/30,16:49:19,00,08,1, 12.0,1,1, 22.468, 10626.779, 389.883, 52884.468 25/05/30,16:49:19,01,08,1, 12.0,1,1, 22.468, 10626.775, 389.874, 52884.533 25/05/30,16:49:19,02,08,1, 12.0,1,1, 22.468, 10626.770, 389.869, 52884.455 25/05/30,16:49:19,03,08,1, 12.0,1,1, 22.468, 10626.821, 389.866, 52884.480 25/05/30,16:49:19,04,08,1, 12.0,1,1, 22.468, 10626.795, 389.870, 52884.454 25/05/30,16:49:19,05,08,1, 12.0,1,1, 22.468, 10626.819, 389.867, 52884.557 25/05/30,16:49:19,06,08,1, 12.0,1,1, 22.468, 10626.801, 389.863, 52884.554 25/05/30,16:49:19,07,08,1, 12.0,1,1, 22.468, 10626.818, 389.862, 52884.510 25/05/30,16:49:19,08,08,1, 12.0,1,1, 22.468, 10626.821, 389.861, 52884.485 25/05/30,16:49:19,09,08,1, 12.0,1,1, 22.468, 10626.803, 389.843, 52884.491 25/05/30,16:49:19,10,08,1, 12.0,1,1, 22.468, 10626.811, 389.853, 52884.513 25/05/30,16:49:19,11,08,1, 12.0,1,1, 22.468, 10626.811, 389.835, 52884.470 25/05/30,16:49:19,12,08,1, 12.0,1,1, 22.468, 10626.817, 389.843, 52884.445 25/05/30,16:49:19,13,08,1, 12.0,1,1, 22.468, 10626.823, 389.830, 52884.483 25/05/30,16:49:19,14,08,1, 12.0,1,1, 22.468, 10626.841, 389.830, 52884.570 25/05/30,16:49:19,15,08,1, 12.0,1,1, 22.468, 10626.849, 389.858, 52884.498 25/05/30,16:49:19,16,08,1, 12.0,1,1, 22.468, 10626.854, 389.832, 52884.523 25/05/30,16:49:19,17,08,1, 12.0,1,1, 22.468, 10626.869, 389.858, 52884.523 25/05/30,16:49:19,18,08,1, 12.0,1,1, 22.468, 10626.861, 389.843, 52884.400 25/05/30,16:49:19,19,08,1, 12.0,1,1, 22.468, 10626.866, 389.858, 52884.583 25/05/30,16:49:20,00,08,1, 11.9,1,1, 22.466, 10626.862, 389.858, 52884.583 25/05/30,16:49:20,01,08,1, 11.9,1,1, 22.466, 10626.858, 389.837, 52884.537 25/05/30,16:49:20,02,08,1, 11.9,1,1, 22.466, 10626.865, 389.839, 52884.610 25/05/30,16:49:20,03,08,1, 11.9,1,1, 22.466, 10626.866, 389.814, 52884.465 25/05/30,16:49:20,04,08,1, 11.9,1,1, 22.466, 10626.872, 389.828, 52884.539 25/05/30,16:49:20,05,08,1, 11.9,1,1, 22.466, 10626.859, 389.851, 52884.557 25/05/30,16:49:20,06,08,1, 11.9,1,1, 22.466, 10626.891, 389.817, 52884.545 25/05/30,16:49:20,07,08,1, 11.9,1,1, 22.466, 10626.869, 389.818, 52884.495 25/05/30,16:49:20,08,08,1, 11.9,1,1, 22.466, 10626.889, 389.826, 52884.605 25/05/30,16:49:20,09,08,1, 11.9,1,1, 22.466, 10626.890, 389.822, 52884.550 25/05/30,16:49:20,10,08,1, 11.9,1,1, 22.466, 10626.878, 389.806, 52884.574 25/05/30,16:49:20,11,08,1, 11.9,1,1, 22.466, 10626.888, 389.840, 52884.583 25/05/30,16:49:20,12,08,1, 11.9,1,1, 22.466, 10626.900, 389.824, 52884.563 25/05/30,16:49:20,13,08,1, 11.9,1,1, 22.466, 10626.910, 389.840, 52884.596 25/05/30,16:49:20,14,08,1, 11.9,1,1, 22.466, 10626.932, 389.849, 52884.632 25/05/30,16:49:20,15,08,1, 11.9,1,1, 22.466, 10626.901, 389.838, 52884.538 25/05/30,16:49:20,16,08,1, 11.9,1,1, 22.466, 10626.933, 389.834, 52884.637 25/05/30,16:49:20,17,08,1, 11.9,1,1, 22.466, 10626.942, 389.848, 52884.613 25/05/30,16:49:20,18,08,1, 11.9,1,1, 22.466, 10626.933, 389.835, 52884.644 25/05/30,16:49:20,19,08,1, 11.9,1,1, 22.466, 10626.942, 389.839, 52884.616 25/05/30,16:49:21,00,07,1, 11.9,1,1, 22.467, 10626.937, 389.839, 52884.616 25/05/30,16:49:21,01,07,1, 11.9,1,1, 22.467, 10626.953, 389.831, 52884.676 25/05/30,16:49:21,02,07,1, 11.9,1,1, 22.467, 10626.983, 389.850, 52884.558 25/05/30,16:49:21,03,07,1, 11.9,1,1, 22.467, 10626.980, 389.851, 52884.629 25/05/30,16:49:21,04,07,1, 11.9,1,1, 22.467, 10626.979, 389.835, 52884.575 25/05/30,16:49:21,05,07,1, 11.9,1,1, 22.467, 10626.971, 389.835, 52884.619 25/05/30,16:49:21,06,07,1, 11.9,1,1, 22.467, 10626.994, 389.845, 52884.602 25/05/30,16:49:21,07,07,1, 11.9,1,1, 22.467, 10626.973, 389.823, 52884.554 25/05/30,16:49:21,08,07,1, 11.9,1,1, 22.467, 10626.998, 389.871, 52884.638 25/05/30,16:49:21,09,07,1, 11.9,1,1, 22.467, 10626.987, 389.847, 52884.666 25/05/30,16:49:21,10,07,1, 11.9,1,1, 22.467, 10626.979, 389.851, 52884.592 25/05/30,16:49:21,11,07,1, 11.9,1,1, 22.467, 10626.984, 389.848, 52884.610 25/05/30,16:49:21,12,07,1, 11.9,1,1, 22.467, 10626.998, 389.845, 52884.594 25/05/30,16:49:21,13,07,1, 11.9,1,1, 22.467, 10627.008, 389.875, 52884.691 25/05/30,16:49:21,14,07,1, 11.9,1,1, 22.467, 10627.020, 389.873, 52884.688 25/05/30,16:49:21,15,07,1, 11.9,1,1, 22.467, 10627.001, 389.876, 52884.692 25/05/30,16:49:21,16,07,1, 11.9,1,1, 22.467, 10627.013, 389.863, 52884.681 25/05/30,16:49:21,17,07,1, 11.9,1,1, 22.467, 10627.030, 389.828, 52884.636 25/05/30,16:49:21,18,07,1, 11.9,1,1, 22.467, 10627.046, 389.868, 52884.613 25/05/30,16:49:21,19,07,1, 11.9,1,1, 22.467, 10627.033, 389.876, 52884.582 25/05/30,16:49:22,00,08,1, 12.0,1,1, 22.466, 10627.029, 389.876, 52884.582 25/05/30,16:49:22,01,08,1, 12.0,1,1, 22.466, 10627.038, 389.877, 52884.644 25/05/30,16:49:22,02,08,1, 12.0,1,1, 22.466, 10627.046, 389.867, 52884.624 25/05/30,16:49:22,03,08,1, 12.0,1,1, 22.466, 10627.043, 389.882, 52884.675 25/05/30,16:49:22,04,08,1, 12.0,1,1, 22.466, 10627.048, 389.865, 52884.646 25/05/30,16:49:22,05,08,1, 12.0,1,1, 22.466, 10627.054, 389.885, 52884.640 25/05/30,16:49:22,06,08,1, 12.0,1,1, 22.466, 10627.037, 389.875, 52884.661 25/05/30,16:49:22,07,08,1, 12.0,1,1, 22.466, 10627.051, 389.889, 52884.703 25/05/30,16:49:22,08,08,1, 12.0,1,1, 22.466, 10627.039, 389.889, 52884.699 25/05/30,16:49:22,09,08,1, 12.0,1,1, 22.466, 10627.080, 389.887, 52884.693 25/05/30,16:49:22,10,08,1, 12.0,1,1, 22.466, 10627.075, 389.920, 52884.725 25/05/30,16:49:22,11,08,1, 12.0,1,1, 22.466, 10627.064, 389.892, 52884.694 25/05/30,16:49:22,12,08,1, 12.0,1,1, 22.466, 10627.069, 389.881, 52884.707 25/05/30,16:49:22,13,08,1, 12.0,1,1, 22.466, 10627.081, 389.889, 52884.711 25/05/30,16:49:22,14,08,1, 12.0,1,1, 22.466, 10627.098, 389.882, 52884.730 25/05/30,16:49:22,15,08,1, 12.0,1,1, 22.466, 10627.065, 389.894, 52884.721 25/05/30,16:49:22,16,08,1, 12.0,1,1, 22.466, 10627.078, 389.896, 52884.643 25/05/30,16:49:22,17,08,1, 12.0,1,1, 22.466, 10627.073, 389.912, 52884.719 25/05/30,16:49:22,18,08,1, 12.0,1,1, 22.466, 10627.117, 389.939, 52884.770 25/05/30,16:49:22,19,08,1, 12.0,1,1, 22.466, 10627.102, 389.897, 52884.718 25/05/30,16:49:23,00,10,1, 11.9,1,1, 22.471, 10627.096, 389.897, 52884.718 25/05/30,16:49:23,01,10,1, 11.9,1,1, 22.471, 10627.106, 389.906, 52884.731 25/05/30,16:49:23,02,10,1, 11.9,1,1, 22.471, 10627.081, 389.945, 52884.743 25/05/30,16:49:23,03,10,1, 11.9,1,1, 22.471, 10627.073, 389.942, 52884.818 25/05/30,16:49:23,04,10,1, 11.9,1,1, 22.471, 10627.077, 389.946, 52884.805 25/05/30,16:49:23,05,10,1, 11.9,1,1, 22.471, 10627.084, 389.923, 52884.777 25/05/30,16:49:23,06,10,1, 11.9,1,1, 22.471, 10627.084, 389.945, 52884.740 25/05/30,16:49:23,07,10,1, 11.9,1,1, 22.471, 10627.096, 389.937, 52884.725 25/05/30,16:49:23,08,10,1, 11.9,1,1, 22.471, 10627.104, 389.952, 52884.753 25/05/30,16:49:23,09,10,1, 11.9,1,1, 22.471, 10627.106, 389.984, 52884.769 25/05/30,16:49:23,10,10,1, 11.9,1,1, 22.471, 10627.100, 389.962, 52884.744 25/05/30,16:49:23,11,10,1, 11.9,1,1, 22.471, 10627.123, 389.955, 52884.775 25/05/30,16:49:23,12,10,1, 11.9,1,1, 22.471, 10627.120, 389.961, 52884.734 25/05/30,16:49:23,13,10,1, 11.9,1,1, 22.471, 10627.113, 389.976, 52884.724 25/05/30,16:49:23,14,10,1, 11.9,1,1, 22.471, 10627.129, 389.975, 52884.756 25/05/30,16:49:23,15,10,1, 11.9,1,1, 22.471, 10627.104, 389.976, 52884.757 25/05/30,16:49:23,16,10,1, 11.9,1,1, 22.471, 10627.113, 389.967, 52884.755 25/05/30,16:49:23,17,10,1, 11.9,1,1, 22.471, 10627.105, 389.973, 52884.753 25/05/30,16:49:23,18,10,1, 11.9,1,1, 22.471, 10627.108, 389.974, 52884.804 25/05/30,16:49:23,19,10,1, 11.9,1,1, 22.471, 10627.105, 389.981, 52884.815 25/05/30,16:49:24,00,09,1, 12.0,1,1, 22.466, 10627.104, 389.981, 52884.815 25/05/30,16:49:24,01,09,1, 12.0,1,1, 22.466, 10627.114, 389.986, 52884.784 25/05/30,16:49:24,02,09,1, 12.0,1,1, 22.466, 10627.107, 389.983, 52884.834 25/05/30,16:49:24,03,09,1, 12.0,1,1, 22.466, 10627.105, 389.977, 52884.810 25/05/30,16:49:24,04,09,1, 12.0,1,1, 22.466, 10627.134, 389.987, 52884.789 25/05/30,16:49:24,05,09,1, 12.0,1,1, 22.466, 10627.117, 390.018, 52884.859 25/05/30,16:49:24,06,09,1, 12.0,1,1, 22.466, 10627.106, 389.998, 52884.791 25/05/30,16:49:24,07,09,1, 12.0,1,1, 22.466, 10627.119, 390.034, 52884.806 25/05/30,16:49:24,08,09,1, 12.0,1,1, 22.466, 10627.108, 390.030, 52884.864 25/05/30,16:49:24,09,09,1, 12.0,1,1, 22.466, 10627.125, 390.027, 52884.821 25/05/30,16:49:24,10,09,1, 12.0,1,1, 22.466, 10627.105, 390.023, 52884.837 25/05/30,16:49:24,11,09,1, 12.0,1,1, 22.466, 10627.124, 390.053, 52884.854 25/05/30,16:49:24,12,09,1, 12.0,1,1, 22.466, 10627.149, 390.042, 52884.832 25/05/30,16:49:24,13,09,1, 12.0,1,1, 22.466, 10627.148, 390.068, 52884.827 25/05/30,16:49:24,14,09,1, 12.0,1,1, 22.466, 10627.147, 390.058, 52884.849 25/05/30,16:49:24,15,09,1, 12.0,1,1, 22.466, 10627.134, 390.036, 52884.805 25/05/30,16:49:24,16,09,1, 12.0,1,1, 22.466, 10627.153, 390.057, 52884.908 25/05/30,16:49:24,17,09,1, 12.0,1,1, 22.466, 10627.146, 390.059, 52884.894 25/05/30,16:49:24,18,09,1, 12.0,1,1, 22.466, 10627.136, 390.083, 52884.898 25/05/30,16:49:24,19,09,1, 12.0,1,1, 22.466, 10627.121, 390.080, 52884.919 25/05/30,16:49:25,00,09,1, 11.9,1,1, 22.469, 10627.121, 390.080, 52884.919 25/05/30,16:49:25,01,09,1, 11.9,1,1, 22.469, 10627.139, 390.088, 52884.841 25/05/30,16:49:25,02,09,1, 11.9,1,1, 22.469, 10627.137, 390.083, 52884.929 25/05/30,16:49:25,03,09,1, 11.9,1,1, 22.469, 10627.097, 390.106, 52884.956 25/05/30,16:49:25,04,09,1, 11.9,1,1, 22.469, 10627.147, 390.112, 52884.982 25/05/30,16:49:25,05,09,1, 11.9,1,1, 22.469, 10627.128, 390.116, 52885.019 25/05/30,16:49:25,06,09,1, 11.9,1,1, 22.469, 10627.122, 390.121, 52884.962 25/05/30,16:49:25,07,09,1, 11.9,1,1, 22.469, 10627.134, 390.124, 52884.912 25/05/30,16:49:25,08,09,1, 11.9,1,1, 22.469, 10627.112, 390.117, 52884.944 25/05/30,16:49:25,09,09,1, 11.9,1,1, 22.469, 10627.140, 390.115, 52884.938 25/05/30,16:49:25,10,09,1, 11.9,1,1, 22.469, 10627.142, 390.122, 52884.965 25/05/30,16:49:25,11,09,1, 11.9,1,1, 22.469, 10627.155, 390.117, 52884.932 25/05/30,16:49:25,12,09,1, 11.9,1,1, 22.469, 10627.160, 390.128, 52884.996 25/05/30,16:49:25,13,09,1, 11.9,1,1, 22.469, 10627.144, 390.139, 52884.905 25/05/30,16:49:25,14,09,1, 11.9,1,1, 22.469, 10627.146, 390.144, 52884.948 25/05/30,16:49:25,15,09,1, 11.9,1,1, 22.469, 10627.144, 390.134, 52885.007 25/05/30,16:49:25,16,09,1, 11.9,1,1, 22.469, 10627.133, 390.149, 52884.958 25/05/30,16:49:25,17,09,1, 11.9,1,1, 22.469, 10627.145, 390.150, 52884.992 25/05/30,16:49:25,18,09,1, 11.9,1,1, 22.469, 10627.136, 390.147, 52884.900 25/05/30,16:49:25,19,09,1, 11.9,1,1, 22.469, 10627.128, 390.174, 52885.044 25/05/30,16:49:26,00,09,1, 11.9,1,1, 22.464, 10627.121, 390.174, 52885.044 25/05/30,16:49:26,01,09,1, 11.9,1,1, 22.464, 10627.145, 390.183, 52885.012 25/05/30,16:49:26,02,09,1, 11.9,1,1, 22.464, 10627.137, 390.161, 52885.016 25/05/30,16:49:26,03,09,1, 11.9,1,1, 22.464, 10627.138, 390.187, 52884.954 25/05/30,16:49:26,04,09,1, 11.9,1,1, 22.464, 10627.120, 390.188, 52884.990 25/05/30,16:49:26,05,09,1, 11.9,1,1, 22.464, 10627.110, 390.199, 52885.063 25/05/30,16:49:26,06,09,1, 11.9,1,1, 22.464, 10627.129, 390.179, 52885.042 25/05/30,16:49:26,07,09,1, 11.9,1,1, 22.464, 10627.140, 390.215, 52885.065 25/05/30,16:49:26,08,09,1, 11.9,1,1, 22.464, 10627.120, 390.202, 52885.018 25/05/30,16:49:26,09,09,1, 11.9,1,1, 22.464, 10627.116, 390.220, 52885.012 25/05/30,16:49:26,10,09,1, 11.9,1,1, 22.464, 10627.126, 390.229, 52885.093 25/05/30,16:49:26,11,09,1, 11.9,1,1, 22.464, 10627.110, 390.196, 52885.032 25/05/30,16:49:26,12,09,1, 11.9,1,1, 22.464, 10627.119, 390.211, 52885.016 25/05/30,16:49:26,13,09,1, 11.9,1,1, 22.464, 10627.122, 390.237, 52885.136 25/05/30,16:49:26,14,09,1, 11.9,1,1, 22.464, 10627.130, 390.234, 52885.029 25/05/30,16:49:26,15,09,1, 11.9,1,1, 22.464, 10627.106, 390.223, 52885.038 25/05/30,16:49:26,16,09,1, 11.9,1,1, 22.464, 10627.119, 390.228, 52885.014 25/05/30,16:49:26,17,09,1, 11.9,1,1, 22.464, 10627.093, 390.248, 52885.104 25/05/30,16:49:26,18,09,1, 11.9,1,1, 22.464, 10627.114, 390.232, 52885.043 25/05/30,16:49:26,19,09,1, 11.9,1,1, 22.464, 10627.121, 390.233, 52885.056 25/05/30,16:49:27,00,10,1, 11.9,1,1, 22.466, 10627.112, 390.233, 52885.056 25/05/30,16:49:27,01,10,1, 11.9,1,1, 22.466, 10627.109, 390.246, 52885.107 25/05/30,16:49:27,02,10,1, 11.9,1,1, 22.466, 10627.128, 390.254, 52885.135 25/05/30,16:49:27,03,10,1, 11.9,1,1, 22.466, 10627.113, 390.286, 52885.122 25/05/30,16:49:27,04,10,1, 11.9,1,1, 22.466, 10627.107, 390.295, 52885.135 25/05/30,16:49:27,05,10,1, 11.9,1,1, 22.466, 10627.115, 390.282, 52885.180 25/05/30,16:49:27,06,10,1, 11.9,1,1, 22.466, 10627.116, 390.292, 52885.172 25/05/30,16:49:27,07,10,1, 11.9,1,1, 22.466, 10627.139, 390.300, 52885.153 25/05/30,16:49:27,08,10,1, 11.9,1,1, 22.466, 10627.130, 390.301, 52885.157 25/05/30,16:49:27,09,10,1, 11.9,1,1, 22.466, 10627.119, 390.293, 52885.101 25/05/30,16:49:27,10,10,1, 11.9,1,1, 22.466, 10627.120, 390.295, 52885.094 25/05/30,16:49:27,11,10,1, 11.9,1,1, 22.466, 10627.122, 390.313, 52885.133 25/05/30,16:49:27,12,10,1, 11.9,1,1, 22.466, 10627.137, 390.321, 52885.124 25/05/30,16:49:27,13,10,1, 11.9,1,1, 22.466, 10627.114, 390.316, 52885.173 25/05/30,16:49:27,14,10,1, 11.9,1,1, 22.466, 10627.125, 390.324, 52885.202 25/05/30,16:49:27,15,10,1, 11.9,1,1, 22.466, 10627.133, 390.299, 52885.168 25/05/30,16:49:27,16,10,1, 11.9,1,1, 22.466, 10627.146, 390.341, 52885.213 25/05/30,16:49:27,17,10,1, 11.9,1,1, 22.466, 10627.155, 390.340, 52885.130 25/05/30,16:49:27,18,10,1, 11.9,1,1, 22.466, 10627.103, 390.348, 52885.204 25/05/30,16:49:27,19,10,1, 11.9,1,1, 22.466, 10627.139, 390.335, 52885.171 25/05/30,16:49:28,00,09,1, 12.0,1,1, 22.470, 10627.137, 390.335, 52885.171 25/05/30,16:49:28,01,09,1, 12.0,1,1, 22.470, 10627.122, 390.348, 52885.193 25/05/30,16:49:28,02,09,1, 12.0,1,1, 22.470, 10627.110, 390.350, 52885.309 25/05/30,16:49:28,03,09,1, 12.0,1,1, 22.470, 10627.104, 390.354, 52885.209 25/05/30,16:49:28,04,09,1, 12.0,1,1, 22.470, 10627.106, 390.349, 52885.241 25/05/30,16:49:28,05,09,1, 12.0,1,1, 22.470, 10627.117, 390.374, 52885.213 25/05/30,16:49:28,06,09,1, 12.0,1,1, 22.470, 10627.104, 390.373, 52885.263 25/05/30,16:49:28,07,09,1, 12.0,1,1, 22.470, 10627.100, 390.375, 52885.149 25/05/30,16:49:28,08,09,1, 12.0,1,1, 22.470, 10627.122, 390.364, 52885.202 25/05/30,16:49:28,09,09,1, 12.0,1,1, 22.470, 10627.127, 390.394, 52885.183 25/05/30,16:49:28,10,09,1, 12.0,1,1, 22.470, 10627.087, 390.376, 52885.222 25/05/30,16:49:28,11,09,1, 12.0,1,1, 22.470, 10627.114, 390.393, 52885.247 25/05/30,16:49:28,12,09,1, 12.0,1,1, 22.470, 10627.113, 390.405, 52885.308 25/05/30,16:49:28,13,09,1, 12.0,1,1, 22.470, 10627.098, 390.429, 52885.330 25/05/30,16:49:28,14,09,1, 12.0,1,1, 22.470, 10627.088, 390.397, 52885.275 25/05/30,16:49:28,15,09,1, 12.0,1,1, 22.470, 10627.076, 390.412, 52885.327 25/05/30,16:49:28,16,09,1, 12.0,1,1, 22.470, 10627.090, 390.428, 52885.325 25/05/30,16:49:28,17,09,1, 12.0,1,1, 22.470, 10627.091, 390.439, 52885.320 25/05/30,16:49:28,18,09,1, 12.0,1,1, 22.470, 10627.063, 390.421, 52885.317 25/05/30,16:49:28,19,09,1, 12.0,1,1, 22.470, 10627.065, 390.442, 52885.374 25/05/30,16:49:29,00,10,1, 11.9,1,1, 22.464, 10627.062, 390.442, 52885.374 25/05/30,16:49:29,01,10,1, 11.9,1,1, 22.464, 10627.056, 390.448, 52885.400 25/05/30,16:49:29,02,10,1, 11.9,1,1, 22.464, 10627.117, 390.449, 52885.301 25/05/30,16:49:29,03,10,1, 11.9,1,1, 22.464, 10627.131, 390.439, 52885.334 25/05/30,16:49:29,04,10,1, 11.9,1,1, 22.464, 10627.076, 390.479, 52885.283 25/05/30,16:49:29,05,10,1, 11.9,1,1, 22.464, 10627.072, 390.461, 52885.318 25/05/30,16:49:29,06,10,1, 11.9,1,1, 22.464, 10627.068, 390.443, 52885.308 25/05/30,16:49:29,07,10,1, 11.9,1,1, 22.464, 10627.067, 390.463, 52885.264 25/05/30,16:49:29,08,10,1, 11.9,1,1, 22.464, 10627.089, 390.474, 52885.312 25/05/30,16:49:29,09,10,1, 11.9,1,1, 22.464, 10627.074, 390.468, 52885.307 25/05/30,16:49:29,10,10,1, 11.9,1,1, 22.464, 10627.071, 390.485, 52885.348 25/05/30,16:49:29,11,10,1, 11.9,1,1, 22.464, 10627.070, 390.493, 52885.402 25/05/30,16:49:29,12,10,1, 11.9,1,1, 22.464, 10627.054, 390.500, 52885.353 25/05/30,16:49:29,13,10,1, 11.9,1,1, 22.464, 10627.045, 390.503, 52885.384 25/05/30,16:49:29,14,10,1, 11.9,1,1, 22.464, 10627.078, 390.519, 52885.370 25/05/30,16:49:29,15,10,1, 11.9,1,1, 22.464, 10627.052, 390.487, 52885.267 25/05/30,16:49:29,16,10,1, 11.9,1,1, 22.464, 10627.048, 390.534, 52885.320 25/05/30,16:49:29,17,10,1, 11.9,1,1, 22.464, 10627.069, 390.511, 52885.336 25/05/30,16:49:29,18,10,1, 11.9,1,1, 22.464, 10627.077, 390.512, 52885.364 25/05/30,16:49:29,19,10,1, 11.9,1,1, 22.464, 10627.041, 390.529, 52885.442 25/05/30,16:49:30,00,07,1, 11.9,1,1, 22.469, 10627.037, 390.529, 52885.442 25/05/30,16:49:30,01,07,1, 11.9,1,1, 22.469, 10627.072, 390.529, 52885.423 25/05/30,16:49:30,02,07,1, 11.9,1,1, 22.469, 10627.028, 390.533, 52885.410 25/05/30,16:49:30,03,07,1, 11.9,1,1, 22.469, 10627.049, 390.549, 52885.425 25/05/30,16:49:30,04,07,1, 11.9,1,1, 22.469, 10627.037, 390.559, 52885.424 25/05/30,16:49:30,05,07,1, 11.9,1,1, 22.469, 10627.024, 390.548, 52885.381 25/05/30,16:49:30,06,07,1, 11.9,1,1, 22.469, 10627.031, 390.543, 52885.398 25/05/30,16:49:30,07,07,1, 11.9,1,1, 22.469, 10626.994, 390.555, 52885.405 25/05/30,16:49:30,08,07,1, 11.9,1,1, 22.469, 10627.039, 390.545, 52885.419 25/05/30,16:49:30,09,07,1, 11.9,1,1, 22.469, 10627.057, 390.552, 52885.366 25/05/30,16:49:30,10,07,1, 11.9,1,1, 22.469, 10627.022, 390.569, 52885.476 25/05/30,16:49:30,11,07,1, 11.9,1,1, 22.469, 10627.044, 390.565, 52885.435 25/05/30,16:49:30,12,07,1, 11.9,1,1, 22.469, 10627.041, 390.569, 52885.500 25/05/30,16:49:30,13,07,1, 11.9,1,1, 22.469, 10627.035, 390.570, 52885.470 25/05/30,16:49:30,14,07,1, 11.9,1,1, 22.469, 10627.022, 390.589, 52885.447 25/05/30,16:49:30,15,07,1, 11.9,1,1, 22.469, 10627.022, 390.578, 52885.385 25/05/30,16:49:30,16,07,1, 11.9,1,1, 22.469, 10627.041, 390.587, 52885.442 25/05/30,16:49:30,17,07,1, 11.9,1,1, 22.469, 10627.039, 390.570, 52885.408 25/05/30,16:49:30,18,07,1, 11.9,1,1, 22.469, 10627.043, 390.584, 52885.478 25/05/30,16:49:30,19,07,1, 11.9,1,1, 22.469, 10627.025, 390.586, 52885.532 25/05/30,16:49:31,00,08,1, 11.9,1,1, 22.469, 10627.021, 390.586, 52885.532 25/05/30,16:49:31,01,08,1, 11.9,1,1, 22.469, 10626.999, 390.569, 52885.359 25/05/30,16:49:31,02,08,1, 11.9,1,1, 22.469, 10627.024, 390.609, 52885.557 25/05/30,16:49:31,03,08,1, 11.9,1,1, 22.469, 10627.027, 390.575, 52885.491 25/05/30,16:49:31,04,08,1, 11.9,1,1, 22.469, 10627.015, 390.605, 52885.464 25/05/30,16:49:31,05,08,1, 11.9,1,1, 22.469, 10627.031, 390.589, 52885.458 25/05/30,16:49:31,06,08,1, 11.9,1,1, 22.469, 10627.001, 390.591, 52885.459 25/05/30,16:49:31,07,08,1, 11.9,1,1, 22.469, 10626.984, 390.581, 52885.453 25/05/30,16:49:31,08,08,1, 11.9,1,1, 22.469, 10627.008, 390.604, 52885.476 25/05/30,16:49:31,09,08,1, 11.9,1,1, 22.469, 10626.975, 390.609, 52885.538 25/05/30,16:49:31,10,08,1, 11.9,1,1, 22.469, 10627.001, 390.608, 52885.473 25/05/30,16:49:31,11,08,1, 11.9,1,1, 22.469, 10627.000, 390.624, 52885.470 25/05/30,16:49:31,12,08,1, 11.9,1,1, 22.469, 10626.988, 390.602, 52885.543 25/05/30,16:49:31,13,08,1, 11.9,1,1, 22.469, 10626.985, 390.608, 52885.541 25/05/30,16:49:31,14,08,1, 11.9,1,1, 22.469, 10626.986, 390.598, 52885.497 25/05/30,16:49:31,15,08,1, 11.9,1,1, 22.469, 10626.978, 390.621, 52885.589 25/05/30,16:49:31,16,08,1, 11.9,1,1, 22.469, 10626.988, 390.611, 52885.530 25/05/30,16:49:31,17,08,1, 11.9,1,1, 22.469, 10626.993, 390.636, 52885.523 25/05/30,16:49:31,18,08,1, 11.9,1,1, 22.469, 10627.014, 390.634, 52885.520 25/05/30,16:49:31,19,08,1, 11.9,1,1, 22.469, 10626.997, 390.612, 52885.521 25/05/30,16:49:32,00,07,1, 12.0,1,1, 22.470, 10626.996, 390.612, 52885.521 25/05/30,16:49:32,01,07,1, 12.0,1,1, 22.470, 10626.985, 390.624, 52885.597 25/05/30,16:49:32,02,07,1, 12.0,1,1, 22.470, 10626.971, 390.621, 52885.592 25/05/30,16:49:32,03,07,1, 12.0,1,1, 22.470, 10626.957, 390.635, 52885.659 25/05/30,16:49:32,04,07,1, 12.0,1,1, 22.470, 10626.972, 390.621, 52885.532 25/05/30,16:49:32,05,07,1, 12.0,1,1, 22.470, 10626.966, 390.625, 52885.558 25/05/30,16:49:32,06,07,1, 12.0,1,1, 22.470, 10626.986, 390.622, 52885.540 25/05/30,16:49:32,07,07,1, 12.0,1,1, 22.470, 10626.995, 390.665, 52885.581 25/05/30,16:49:32,08,07,1, 12.0,1,1, 22.470, 10626.990, 390.632, 52885.688 25/05/30,16:49:32,09,07,1, 12.0,1,1, 22.470, 10626.993, 390.625, 52885.566 25/05/30,16:49:32,10,07,1, 12.0,1,1, 22.470, 10626.965, 390.626, 52885.567 25/05/30,16:49:32,11,07,1, 12.0,1,1, 22.470, 10626.994, 390.609, 52885.512 25/05/30,16:49:32,12,07,1, 12.0,1,1, 22.470, 10626.989, 390.625, 52885.564 25/05/30,16:49:32,13,07,1, 12.0,1,1, 22.470, 10627.013, 390.625, 52885.651 25/05/30,16:49:32,14,07,1, 12.0,1,1, 22.470, 10627.000, 390.633, 52885.568 25/05/30,16:49:32,15,07,1, 12.0,1,1, 22.470, 10626.998, 390.642, 52885.635 25/05/30,16:49:32,16,07,1, 12.0,1,1, 22.470, 10626.972, 390.631, 52885.623 25/05/30,16:49:32,17,07,1, 12.0,1,1, 22.470, 10626.981, 390.604, 52885.577 25/05/30,16:49:32,18,07,1, 12.0,1,1, 22.470, 10626.967, 390.630, 52885.584 25/05/30,16:49:32,19,07,1, 12.0,1,1, 22.470, 10626.957, 390.625, 52885.620 25/05/30,16:49:33,00,08,1, 12.0,1,1, 22.467, 10626.954, 390.625, 52885.620 25/05/30,16:49:33,01,08,1, 12.0,1,1, 22.467, 10626.963, 390.627, 52885.659 25/05/30,16:49:33,02,08,1, 12.0,1,1, 22.467, 10626.993, 390.630, 52885.586 25/05/30,16:49:33,03,08,1, 12.0,1,1, 22.467, 10626.974, 390.618, 52885.654 25/05/30,16:49:33,04,08,1, 12.0,1,1, 22.467, 10626.982, 390.621, 52885.584 25/05/30,16:49:33,05,08,1, 12.0,1,1, 22.467, 10626.957, 390.645, 52885.613 25/05/30,16:49:33,06,08,1, 12.0,1,1, 22.467, 10626.960, 390.623, 52885.618 25/05/30,16:49:33,07,08,1, 12.0,1,1, 22.467, 10626.949, 390.661, 52885.646 25/05/30,16:49:33,08,08,1, 12.0,1,1, 22.467, 10626.961, 390.640, 52885.640 25/05/30,16:49:33,09,08,1, 12.0,1,1, 22.467, 10626.951, 390.635, 52885.623 25/05/30,16:49:33,10,08,1, 12.0,1,1, 22.467, 10626.937, 390.644, 52885.639 25/05/30,16:49:33,11,08,1, 12.0,1,1, 22.467, 10626.952, 390.631, 52885.640 25/05/30,16:49:33,12,08,1, 12.0,1,1, 22.467, 10626.954, 390.619, 52885.623 25/05/30,16:49:33,13,08,1, 12.0,1,1, 22.467, 10626.946, 390.617, 52885.729 25/05/30,16:49:33,14,08,1, 12.0,1,1, 22.467, 10626.978, 390.654, 52885.695 25/05/30,16:49:33,15,08,1, 12.0,1,1, 22.467, 10626.945, 390.626, 52885.743 25/05/30,16:49:33,16,08,1, 12.0,1,1, 22.467, 10626.976, 390.615, 52885.495 25/05/30,16:49:33,17,08,1, 12.0,1,1, 22.467, 10626.958, 390.646, 52885.709 25/05/30,16:49:33,18,08,1, 12.0,1,1, 22.467, 10626.992, 390.649, 52885.672 25/05/30,16:49:33,19,08,1, 12.0,1,1, 22.467, 10626.968, 390.631, 52885.735 25/05/30,16:49:34,00,08,1, 11.9,1,1, 22.467, 10626.962, 390.631, 52885.735 25/05/30,16:49:34,01,08,1, 11.9,1,1, 22.467, 10626.971, 390.625, 52885.670 25/05/30,16:49:34,02,08,1, 11.9,1,1, 22.467, 10626.974, 390.598, 52885.635 25/05/30,16:49:34,03,08,1, 11.9,1,1, 22.467, 10626.966, 390.607, 52885.707 25/05/30,16:49:34,04,08,1, 11.9,1,1, 22.467, 10627.003, 390.603, 52885.659 25/05/30,16:49:34,05,08,1, 11.9,1,1, 22.467, 10626.982, 390.623, 52885.712 25/05/30,16:49:34,06,08,1, 11.9,1,1, 22.467, 10626.974, 390.604, 52885.729 25/05/30,16:49:34,07,08,1, 11.9,1,1, 22.467, 10626.968, 390.622, 52885.686 25/05/30,16:49:34,08,08,1, 11.9,1,1, 22.467, 10626.972, 390.616, 52885.707 25/05/30,16:49:34,09,08,1, 11.9,1,1, 22.467, 10626.973, 390.620, 52885.759 25/05/30,16:49:34,10,08,1, 11.9,1,1, 22.467, 10626.974, 390.611, 52885.692 25/05/30,16:49:34,11,08,1, 11.9,1,1, 22.467, 10626.947, 390.599, 52885.769 25/05/30,16:49:34,12,08,1, 11.9,1,1, 22.467, 10626.975, 390.625, 52885.797 25/05/30,16:49:34,13,08,1, 11.9,1,1, 22.467, 10626.979, 390.620, 52885.704 25/05/30,16:49:34,14,08,1, 11.9,1,1, 22.467, 10627.001, 390.601, 52885.709 25/05/30,16:49:34,15,08,1, 11.9,1,1, 22.467, 10626.943, 390.596, 52885.721 25/05/30,16:49:34,16,08,1, 11.9,1,1, 22.467, 10626.981, 390.603, 52885.773 25/05/30,16:49:34,17,08,1, 11.9,1,1, 22.467, 10626.952, 390.584, 52885.738 25/05/30,16:49:34,18,08,1, 11.9,1,1, 22.467, 10626.957, 390.591, 52885.715 25/05/30,16:49:34,19,08,1, 11.9,1,1, 22.467, 10626.939, 390.615, 52885.723 25/05/30,16:49:35,00,08,1, 12.0,1,1, 22.468, 10626.937, 390.615, 52885.723 25/05/30,16:49:35,01,08,1, 12.0,1,1, 22.468, 10626.961, 390.593, 52885.818 25/05/30,16:49:35,02,08,1, 12.0,1,1, 22.468, 10626.983, 390.592, 52885.750 25/05/30,16:49:35,03,08,1, 12.0,1,1, 22.468, 10626.973, 390.579, 52885.785 25/05/30,16:49:35,04,08,1, 12.0,1,1, 22.468, 10626.989, 390.566, 52885.742 25/05/30,16:49:35,05,08,1, 12.0,1,1, 22.468, 10626.975, 390.595, 52885.762 25/05/30,16:49:35,06,08,1, 12.0,1,1, 22.468, 10626.970, 390.585, 52885.831 25/05/30,16:49:35,07,08,1, 12.0,1,1, 22.468, 10626.966, 390.568, 52885.743 25/05/30,16:49:35,08,08,1, 12.0,1,1, 22.468, 10626.993, 390.589, 52885.817 25/05/30,16:49:35,09,08,1, 12.0,1,1, 22.468, 10627.003, 390.554, 52885.820 25/05/30,16:49:35,10,08,1, 12.0,1,1, 22.468, 10626.990, 390.559, 52885.765 25/05/30,16:49:35,11,08,1, 12.0,1,1, 22.468, 10626.994, 390.553, 52885.780 25/05/30,16:49:35,12,08,1, 12.0,1,1, 22.468, 10626.996, 390.563, 52885.789 25/05/30,16:49:35,13,08,1, 12.0,1,1, 22.468, 10626.984, 390.564, 52885.851 25/05/30,16:49:35,14,08,1, 12.0,1,1, 22.468, 10626.998, 390.555, 52885.839 25/05/30,16:49:35,15,08,1, 12.0,1,1, 22.468, 10626.986, 390.532, 52885.861 25/05/30,16:49:35,16,08,1, 12.0,1,1, 22.468, 10626.982, 390.540, 52885.784 25/05/30,16:49:35,17,08,1, 12.0,1,1, 22.468, 10626.961, 390.540, 52885.835 25/05/30,16:49:35,18,08,1, 12.0,1,1, 22.468, 10626.970, 390.553, 52885.818 25/05/30,16:49:35,19,08,1, 12.0,1,1, 22.468, 10626.981, 390.540, 52885.756 25/05/30,16:49:36,00,07,1, 12.0,1,1, 22.466, 10626.979, 390.540, 52885.756 25/05/30,16:49:36,01,07,1, 12.0,1,1, 22.466, 10626.968, 390.546, 52885.820 25/05/30,16:49:36,02,07,1, 12.0,1,1, 22.466, 10626.983, 390.546, 52885.814 25/05/30,16:49:36,03,07,1, 12.0,1,1, 22.466, 10626.983, 390.550, 52885.857 25/05/30,16:49:36,04,07,1, 12.0,1,1, 22.466, 10626.981, 390.505, 52885.738 25/05/30,16:49:36,05,07,1, 12.0,1,1, 22.466, 10627.006, 390.539, 52885.781 25/05/30,16:49:36,06,07,1, 12.0,1,1, 22.466, 10626.996, 390.519, 52885.848 25/05/30,16:49:36,07,07,1, 12.0,1,1, 22.466, 10627.005, 390.521, 52885.833 25/05/30,16:49:36,08,07,1, 12.0,1,1, 22.466, 10626.987, 390.514, 52885.777 25/05/30,16:49:36,09,07,1, 12.0,1,1, 22.466, 10626.995, 390.523, 52885.797 25/05/30,16:49:36,10,07,1, 12.0,1,1, 22.466, 10627.029, 390.522, 52885.777 25/05/30,16:49:36,11,07,1, 12.0,1,1, 22.466, 10627.014, 390.498, 52885.790 25/05/30,16:49:36,12,07,1, 12.0,1,1, 22.466, 10626.975, 390.514, 52885.822 25/05/30,16:49:36,13,07,1, 12.0,1,1, 22.466, 10627.007, 390.509, 52885.799 25/05/30,16:49:36,14,07,1, 12.0,1,1, 22.466, 10627.010, 390.516, 52885.849 25/05/30,16:49:36,15,07,1, 12.0,1,1, 22.466, 10626.999, 390.483, 52885.831 25/05/30,16:49:36,16,07,1, 12.0,1,1, 22.466, 10627.014, 390.468, 52885.877 25/05/30,16:49:36,17,07,1, 12.0,1,1, 22.466, 10627.030, 390.490, 52885.858 25/05/30,16:49:36,18,07,1, 12.0,1,1, 22.466, 10627.002, 390.489, 52885.897 25/05/30,16:49:36,19,07,1, 12.0,1,1, 22.466, 10627.010, 390.492, 52885.861 25/05/30,16:49:37,00,08,1, 11.9,1,1, 22.464, 10627.004, 390.492, 52885.861 25/05/30,16:49:37,01,08,1, 11.9,1,1, 22.464, 10627.014, 390.470, 52885.875 25/05/30,16:49:37,02,08,1, 11.9,1,1, 22.464, 10627.003, 390.500, 52885.861 25/05/30,16:49:37,03,08,1, 11.9,1,1, 22.464, 10627.014, 390.478, 52885.922 25/05/30,16:49:37,04,08,1, 11.9,1,1, 22.464, 10627.013, 390.469, 52885.827 25/05/30,16:49:37,05,08,1, 11.9,1,1, 22.464, 10626.987, 390.455, 52885.837 25/05/30,16:49:37,06,08,1, 11.9,1,1, 22.464, 10626.987, 390.480, 52885.846 25/05/30,16:49:37,07,08,1, 11.9,1,1, 22.464, 10626.976, 390.500, 52885.911 25/05/30,16:49:37,08,08,1, 11.9,1,1, 22.464, 10627.016, 390.465, 52885.838 25/05/30,16:49:37,09,08,1, 11.9,1,1, 22.464, 10627.008, 390.484, 52885.937 25/05/30,16:49:37,10,08,1, 11.9,1,1, 22.464, 10627.018, 390.475, 52885.945 25/05/30,16:49:37,11,08,1, 11.9,1,1, 22.464, 10627.027, 390.455, 52885.984 25/05/30,16:49:37,12,08,1, 11.9,1,1, 22.464, 10627.042, 390.463, 52885.846 25/05/30,16:49:37,13,08,1, 11.9,1,1, 22.464, 10627.023, 390.452, 52885.805 25/05/30,16:49:37,14,08,1, 11.9,1,1, 22.464, 10627.016, 390.451, 52885.928 25/05/30,16:49:37,15,08,1, 11.9,1,1, 22.464, 10627.029, 390.433, 52885.839 25/05/30,16:49:37,16,08,1, 11.9,1,1, 22.464, 10627.010, 390.439, 52885.853 25/05/30,16:49:37,17,08,1, 11.9,1,1, 22.464, 10627.035, 390.428, 52885.871 25/05/30,16:49:37,18,08,1, 11.9,1,1, 22.464, 10627.031, 390.438, 52885.899 25/05/30,16:49:37,19,08,1, 11.9,1,1, 22.464, 10627.003, 390.417, 52885.902 25/05/30,16:49:38,00,08,1, 12.0,1,1, 22.467, 10626.996, 390.417, 52885.902 25/05/30,16:49:38,01,08,1, 12.0,1,1, 22.467, 10627.010, 390.427, 52885.853 25/05/30,16:49:38,02,08,1, 12.0,1,1, 22.467, 10627.005, 390.421, 52885.962 25/05/30,16:49:38,03,08,1, 12.0,1,1, 22.467, 10627.021, 390.417, 52885.929 25/05/30,16:49:38,04,08,1, 12.0,1,1, 22.467, 10627.032, 390.403, 52885.866 25/05/30,16:49:38,05,08,1, 12.0,1,1, 22.467, 10627.045, 390.404, 52885.880 25/05/30,16:49:38,06,08,1, 12.0,1,1, 22.467, 10627.033, 390.418, 52885.916 25/05/30,16:49:38,07,08,1, 12.0,1,1, 22.467, 10627.046, 390.389, 52885.904 25/05/30,16:49:38,08,08,1, 12.0,1,1, 22.467, 10627.054, 390.370, 52885.884 25/05/30,16:49:38,09,08,1, 12.0,1,1, 22.467, 10627.031, 390.380, 52885.925 25/05/30,16:49:38,10,08,1, 12.0,1,1, 22.467, 10627.041, 390.401, 52885.895 25/05/30,16:49:38,11,08,1, 12.0,1,1, 22.467, 10627.058, 390.397, 52885.939 25/05/30,16:49:38,12,08,1, 12.0,1,1, 22.467, 10627.069, 390.362, 52885.844 25/05/30,16:49:38,13,08,1, 12.0,1,1, 22.467, 10627.054, 390.361, 52885.931 25/05/30,16:49:38,14,08,1, 12.0,1,1, 22.467, 10627.068, 390.360, 52885.942 25/05/30,16:49:38,15,08,1, 12.0,1,1, 22.467, 10627.056, 390.344, 52885.919 25/05/30,16:49:38,16,08,1, 12.0,1,1, 22.467, 10627.063, 390.358, 52885.972 25/05/30,16:49:38,17,08,1, 12.0,1,1, 22.467, 10627.063, 390.379, 52886.006 25/05/30,16:49:38,18,08,1, 12.0,1,1, 22.467, 10627.098, 390.366, 52885.967 25/05/30,16:49:38,19,08,1, 12.0,1,1, 22.467, 10627.088, 390.375, 52886.021 25/05/30,16:49:39,00,08,1, 11.9,1,1, 22.466, 10627.087, 390.375, 52886.021 25/05/30,16:49:39,01,08,1, 11.9,1,1, 22.466, 10627.072, 390.351, 52885.948 25/05/30,16:49:39,02,08,1, 11.9,1,1, 22.466, 10627.098, 390.344, 52886.015 25/05/30,16:49:39,03,08,1, 11.9,1,1, 22.466, 10627.107, 390.331, 52885.995 25/05/30,16:49:39,04,08,1, 11.9,1,1, 22.466, 10627.054, 390.323, 52885.951 25/05/30,16:49:39,05,08,1, 11.9,1,1, 22.466, 10627.068, 390.350, 52886.022 25/05/30,16:49:39,06,08,1, 11.9,1,1, 22.466, 10627.077, 390.320, 52886.042 25/05/30,16:49:39,07,08,1, 11.9,1,1, 22.466, 10627.092, 390.315, 52885.946 25/05/30,16:49:39,08,08,1, 11.9,1,1, 22.466, 10627.091, 390.334, 52885.970 25/05/30,16:49:39,09,08,1, 11.9,1,1, 22.466, 10627.111, 390.304, 52885.906 25/05/30,16:49:39,10,08,1, 11.9,1,1, 22.466, 10627.110, 390.283, 52885.954 25/05/30,16:49:39,11,08,1, 11.9,1,1, 22.466, 10627.097, 390.280, 52885.977 25/05/30,16:49:39,12,08,1, 11.9,1,1, 22.466, 10627.090, 390.302, 52885.968 25/05/30,16:49:39,13,08,1, 11.9,1,1, 22.466, 10627.108, 390.306, 52886.030 25/05/30,16:49:39,14,08,1, 11.9,1,1, 22.466, 10627.095, 390.300, 52885.980 25/05/30,16:49:39,15,08,1, 11.9,1,1, 22.466, 10627.117, 390.295, 52885.983 25/05/30,16:49:39,16,08,1, 11.9,1,1, 22.466, 10627.129, 390.286, 52885.989 25/05/30,16:49:39,17,08,1, 11.9,1,1, 22.466, 10627.109, 390.279, 52885.998 25/05/30,16:49:39,18,08,1, 11.9,1,1, 22.466, 10627.119, 390.276, 52885.948 25/05/30,16:49:39,19,08,1, 11.9,1,1, 22.466, 10627.127, 390.264, 52885.926 25/05/30,16:49:40,00,08,1, 11.9,1,1, 22.465, 10627.121, 390.264, 52885.926 25/05/30,16:49:40,01,08,1, 11.9,1,1, 22.465, 10627.142, 390.261, 52885.942 25/05/30,16:49:40,02,08,1, 11.9,1,1, 22.465, 10627.141, 390.236, 52885.981 25/05/30,16:49:40,03,08,1, 11.9,1,1, 22.465, 10627.160, 390.257, 52885.985 25/05/30,16:49:40,04,08,1, 11.9,1,1, 22.465, 10627.169, 390.232, 52886.031 25/05/30,16:49:40,05,08,1, 11.9,1,1, 22.465, 10627.119, 390.241, 52886.043 25/05/30,16:49:40,06,08,1, 11.9,1,1, 22.465, 10627.156, 390.216, 52885.985 25/05/30,16:49:40,07,08,1, 11.9,1,1, 22.465, 10627.134, 390.212, 52886.017 25/05/30,16:49:40,08,08,1, 11.9,1,1, 22.465, 10627.147, 390.216, 52885.996 25/05/30,16:49:40,09,08,1, 11.9,1,1, 22.465, 10627.153, 390.211, 52885.994 25/05/30,16:49:40,10,08,1, 11.9,1,1, 22.465, 10627.156, 390.194, 52885.973 25/05/30,16:49:40,11,08,1, 11.9,1,1, 22.465, 10627.184, 390.194, 52886.024 25/05/30,16:49:40,12,08,1, 11.9,1,1, 22.465, 10627.172, 390.193, 52885.932 25/05/30,16:49:40,13,08,1, 11.9,1,1, 22.465, 10627.143, 390.175, 52885.930 25/05/30,16:49:40,14,08,1, 11.9,1,1, 22.465, 10627.169, 390.168, 52885.929 25/05/30,16:49:40,15,08,1, 11.9,1,1, 22.465, 10627.184, 390.193, 52886.027 25/05/30,16:49:40,16,08,1, 11.9,1,1, 22.465, 10627.179, 390.141, 52886.004 25/05/30,16:49:40,17,08,1, 11.9,1,1, 22.465, 10627.152, 390.167, 52886.046 25/05/30,16:49:40,18,08,1, 11.9,1,1, 22.465, 10627.165, 390.150, 52885.964 25/05/30,16:49:40,19,08,1, 11.9,1,1, 22.465, 10627.186, 390.128, 52885.780 25/05/30,16:49:41,00,09,1, 12.0,1,1, 22.464, 10627.179, 390.128, 52885.780 25/05/30,16:49:41,01,09,1, 12.0,1,1, 22.464, 10627.158, 390.146, 52886.073 25/05/30,16:49:41,02,09,1, 12.0,1,1, 22.464, 10627.187, 390.144, 52886.032 25/05/30,16:49:41,03,09,1, 12.0,1,1, 22.464, 10627.202, 390.128, 52886.080 25/05/30,16:49:41,04,09,1, 12.0,1,1, 22.464, 10627.181, 390.115, 52886.116 25/05/30,16:49:41,05,09,1, 12.0,1,1, 22.464, 10627.186, 390.118, 52886.038 25/05/30,16:49:41,06,09,1, 12.0,1,1, 22.464, 10627.188, 390.119, 52886.056 25/05/30,16:49:41,07,09,1, 12.0,1,1, 22.464, 10627.196, 390.108, 52886.023 25/05/30,16:49:41,08,09,1, 12.0,1,1, 22.464, 10627.171, 390.078, 52886.048 25/05/30,16:49:41,09,09,1, 12.0,1,1, 22.464, 10627.177, 390.069, 52886.021 25/05/30,16:49:41,10,09,1, 12.0,1,1, 22.464, 10627.197, 390.082, 52886.064 25/05/30,16:49:41,11,09,1, 12.0,1,1, 22.464, 10627.198, 390.073, 52885.968 25/05/30,16:49:41,12,09,1, 12.0,1,1, 22.464, 10627.193, 390.075, 52886.040 25/05/30,16:49:41,13,09,1, 12.0,1,1, 22.464, 10627.187, 390.067, 52886.051 25/05/30,16:49:41,14,09,1, 12.0,1,1, 22.464, 10627.182, 390.046, 52886.025 25/05/30,16:49:41,15,09,1, 12.0,1,1, 22.464, 10627.210, 390.028, 52886.009 25/05/30,16:49:41,16,09,1, 12.0,1,1, 22.464, 10627.203, 390.018, 52886.025 25/05/30,16:49:41,17,09,1, 12.0,1,1, 22.464, 10627.211, 390.019, 52886.024 25/05/30,16:49:41,18,09,1, 12.0,1,1, 22.464, 10627.226, 390.024, 52886.015 25/05/30,16:49:41,19,09,1, 12.0,1,1, 22.464, 10627.247, 390.008, 52886.011 25/05/30,16:49:42,00,09,1, 11.9,1,1, 22.463, 10627.246, 390.008, 52886.011 25/05/30,16:49:42,01,09,1, 11.9,1,1, 22.463, 10627.218, 389.979, 52886.008 25/05/30,16:49:42,02,09,1, 11.9,1,1, 22.463, 10627.229, 390.005, 52886.020 25/05/30,16:49:42,03,09,1, 11.9,1,1, 22.463, 10627.220, 389.990, 52885.956 25/05/30,16:49:42,04,09,1, 11.9,1,1, 22.463, 10627.224, 389.995, 52886.071 25/05/30,16:49:42,05,09,1, 11.9,1,1, 22.463, 10627.230, 389.983, 52886.014 25/05/30,16:49:42,06,09,1, 11.9,1,1, 22.463, 10627.246, 389.968, 52885.990 25/05/30,16:49:42,07,09,1, 11.9,1,1, 22.463, 10627.223, 389.961, 52886.043 25/05/30,16:49:42,08,09,1, 11.9,1,1, 22.463, 10627.228, 389.968, 52886.029 25/05/30,16:49:42,09,09,1, 11.9,1,1, 22.463, 10627.229, 389.945, 52886.006 25/05/30,16:49:42,10,09,1, 11.9,1,1, 22.463, 10627.250, 389.944, 52886.017 25/05/30,16:49:42,11,09,1, 11.9,1,1, 22.463, 10627.211, 389.945, 52886.038 25/05/30,16:49:42,12,09,1, 11.9,1,1, 22.463, 10627.230, 389.942, 52886.051 25/05/30,16:49:42,13,09,1, 11.9,1,1, 22.463, 10627.229, 389.921, 52886.036 25/05/30,16:49:42,14,09,1, 11.9,1,1, 22.463, 10627.261, 389.921, 52886.017 25/05/30,16:49:42,15,09,1, 11.9,1,1, 22.463, 10627.234, 389.930, 52886.086 25/05/30,16:49:42,16,09,1, 11.9,1,1, 22.463, 10627.254, 389.904, 52886.056 25/05/30,16:49:42,17,09,1, 11.9,1,1, 22.463, 10627.288, 389.934, 52885.999 25/05/30,16:49:42,18,09,1, 11.9,1,1, 22.463, 10627.262, 389.911, 52886.020 25/05/30,16:49:42,19,09,1, 11.9,1,1, 22.463, 10627.255, 389.891, 52886.064 25/05/30,16:49:43,00,09,1, 11.9,1,1, 22.469, 10627.254, 389.891, 52886.064 25/05/30,16:49:43,01,09,1, 11.9,1,1, 22.469, 10627.258, 389.887, 52886.098 25/05/30,16:49:43,02,09,1, 11.9,1,1, 22.469, 10627.272, 389.882, 52885.972 25/05/30,16:49:43,03,09,1, 11.9,1,1, 22.469, 10627.257, 389.879, 52886.144 25/05/30,16:49:43,04,09,1, 11.9,1,1, 22.469, 10627.261, 389.872, 52886.028 25/05/30,16:49:43,05,09,1, 11.9,1,1, 22.469, 10627.301, 389.885, 52886.060 25/05/30,16:49:43,06,09,1, 11.9,1,1, 22.469, 10627.305, 389.840, 52886.069 25/05/30,16:49:43,07,09,1, 11.9,1,1, 22.469, 10627.307, 389.861, 52886.082 25/05/30,16:49:43,08,09,1, 11.9,1,1, 22.469, 10627.279, 389.841, 52886.023 25/05/30,16:49:43,09,09,1, 11.9,1,1, 22.469, 10627.310, 389.840, 52886.067 25/05/30,16:49:43,10,09,1, 11.9,1,1, 22.469, 10627.311, 389.835, 52886.146 25/05/30,16:49:43,11,09,1, 11.9,1,1, 22.469, 10627.320, 389.849, 52886.117 25/05/30,16:49:43,12,09,1, 11.9,1,1, 22.469, 10627.347, 389.841, 52886.031 25/05/30,16:49:43,13,09,1, 11.9,1,1, 22.469, 10627.336, 389.860, 52886.115 25/05/30,16:49:43,14,09,1, 11.9,1,1, 22.469, 10627.339, 389.840, 52886.117 25/05/30,16:49:43,15,09,1, 11.9,1,1, 22.469, 10627.367, 389.822, 52886.047 25/05/30,16:49:43,16,09,1, 11.9,1,1, 22.469, 10627.341, 389.835, 52886.154 25/05/30,16:49:43,17,09,1, 11.9,1,1, 22.469, 10627.371, 389.815, 52886.131 25/05/30,16:49:43,18,09,1, 11.9,1,1, 22.469, 10627.371, 389.808, 52886.150 25/05/30,16:49:43,19,09,1, 11.9,1,1, 22.469, 10627.376, 389.796, 52886.104 25/05/30,16:49:44,00,09,1, 11.9,1,1, 22.464, 10627.371, 389.796, 52886.104 25/05/30,16:49:44,01,09,1, 11.9,1,1, 22.464, 10627.373, 389.807, 52886.138 25/05/30,16:49:44,02,09,1, 11.9,1,1, 22.464, 10627.406, 389.784, 52886.150 25/05/30,16:49:44,03,09,1, 11.9,1,1, 22.464, 10627.382, 389.781, 52886.136 25/05/30,16:49:44,04,09,1, 11.9,1,1, 22.464, 10627.386, 389.761, 52886.134 25/05/30,16:49:44,05,09,1, 11.9,1,1, 22.464, 10627.406, 389.778, 52886.143 25/05/30,16:49:44,06,09,1, 11.9,1,1, 22.464, 10627.407, 389.770, 52886.132 25/05/30,16:49:44,07,09,1, 11.9,1,1, 22.464, 10627.419, 389.790, 52886.157 25/05/30,16:49:44,08,09,1, 11.9,1,1, 22.464, 10627.440, 389.775, 52886.136 25/05/30,16:49:44,09,09,1, 11.9,1,1, 22.464, 10627.428, 389.748, 52886.125 25/05/30,16:49:44,10,09,1, 11.9,1,1, 22.464, 10627.434, 389.767, 52886.191 25/05/30,16:49:44,11,09,1, 11.9,1,1, 22.464, 10627.435, 389.752, 52886.147 25/05/30,16:49:44,12,09,1, 11.9,1,1, 22.464, 10627.440, 389.753, 52886.105 25/05/30,16:49:44,13,09,1, 11.9,1,1, 22.464, 10627.433, 389.735, 52886.087 25/05/30,16:49:44,14,09,1, 11.9,1,1, 22.464, 10627.437, 389.754, 52886.092 25/05/30,16:49:44,15,09,1, 11.9,1,1, 22.464, 10627.459, 389.758, 52886.152 25/05/30,16:49:44,16,09,1, 11.9,1,1, 22.464, 10627.486, 389.745, 52886.176 25/05/30,16:49:44,17,09,1, 11.9,1,1, 22.464, 10627.482, 389.741, 52886.137 25/05/30,16:49:44,18,09,1, 11.9,1,1, 22.464, 10627.484, 389.728, 52886.155 25/05/30,16:49:44,19,09,1, 11.9,1,1, 22.464, 10627.492, 389.718, 52886.217 25/05/30,16:49:45,00,09,1, 12.0,1,1, 22.466, 10627.488, 389.718, 52886.217 25/05/30,16:49:45,01,09,1, 12.0,1,1, 22.466, 10627.514, 389.716, 52886.160 25/05/30,16:49:45,02,09,1, 12.0,1,1, 22.466, 10627.480, 389.721, 52886.161 25/05/30,16:49:45,03,09,1, 12.0,1,1, 22.466, 10627.526, 389.687, 52886.099 25/05/30,16:49:45,04,09,1, 12.0,1,1, 22.466, 10627.501, 389.698, 52886.171 25/05/30,16:49:45,05,09,1, 12.0,1,1, 22.466, 10627.509, 389.730, 52886.260 25/05/30,16:49:45,06,09,1, 12.0,1,1, 22.466, 10627.512, 389.695, 52886.210 25/05/30,16:49:45,07,09,1, 12.0,1,1, 22.466, 10627.549, 389.719, 52886.267 25/05/30,16:49:45,08,09,1, 12.0,1,1, 22.466, 10627.546, 389.671, 52886.123 25/05/30,16:49:45,09,09,1, 12.0,1,1, 22.466, 10627.570, 389.703, 52886.149 25/05/30,16:49:45,10,09,1, 12.0,1,1, 22.466, 10627.539, 389.686, 52886.186 25/05/30,16:49:45,11,09,1, 12.0,1,1, 22.466, 10627.562, 389.691, 52886.159 25/05/30,16:49:45,12,09,1, 12.0,1,1, 22.466, 10627.563, 389.693, 52886.244 25/05/30,16:49:45,13,09,1, 12.0,1,1, 22.466, 10627.555, 389.703, 52886.144 25/05/30,16:49:45,14,09,1, 12.0,1,1, 22.466, 10627.547, 389.686, 52886.201 25/05/30,16:49:45,15,09,1, 12.0,1,1, 22.466, 10627.583, 389.680, 52886.195 25/05/30,16:49:45,16,09,1, 12.0,1,1, 22.466, 10627.570, 389.676, 52886.246 25/05/30,16:49:45,17,09,1, 12.0,1,1, 22.466, 10627.562, 389.679, 52886.164 25/05/30,16:49:45,18,09,1, 12.0,1,1, 22.466, 10627.582, 389.668, 52886.148 25/05/30,16:49:45,19,09,1, 12.0,1,1, 22.466, 10627.579, 389.654, 52886.260 25/05/30,16:49:46,00,09,1, 12.0,1,1, 22.464, 10627.571, 389.654, 52886.260 25/05/30,16:49:46,01,09,1, 12.0,1,1, 22.464, 10627.606, 389.671, 52886.302 25/05/30,16:49:46,02,09,1, 12.0,1,1, 22.464, 10627.610, 389.663, 52886.257 25/05/30,16:49:46,03,09,1, 12.0,1,1, 22.464, 10627.611, 389.658, 52886.173 25/05/30,16:49:46,04,09,1, 12.0,1,1, 22.464, 10627.622, 389.633, 52886.197 25/05/30,16:49:46,05,09,1, 12.0,1,1, 22.464, 10627.618, 389.647, 52886.285 25/05/30,16:49:46,06,09,1, 12.0,1,1, 22.464, 10627.619, 389.642, 52886.222 25/05/30,16:49:46,07,09,1, 12.0,1,1, 22.464, 10627.618, 389.631, 52886.176 25/05/30,16:49:46,08,09,1, 12.0,1,1, 22.464, 10627.617, 389.640, 52886.249 25/05/30,16:49:46,09,09,1, 12.0,1,1, 22.464, 10627.664, 389.596, 52886.163 25/05/30,16:49:46,10,09,1, 12.0,1,1, 22.464, 10627.652, 389.637, 52886.261 25/05/30,16:49:46,11,09,1, 12.0,1,1, 22.464, 10627.676, 389.621, 52886.213 25/05/30,16:49:46,12,09,1, 12.0,1,1, 22.464, 10627.659, 389.646, 52886.180 25/05/30,16:49:46,13,09,1, 12.0,1,1, 22.464, 10627.653, 389.657, 52886.274 25/05/30,16:49:46,14,09,1, 12.0,1,1, 22.464, 10627.679, 389.620, 52886.205 25/05/30,16:49:46,15,09,1, 12.0,1,1, 22.464, 10627.676, 389.626, 52886.242 25/05/30,16:49:46,16,09,1, 12.0,1,1, 22.464, 10627.668, 389.611, 52886.199 25/05/30,16:49:46,17,09,1, 12.0,1,1, 22.464, 10627.681, 389.618, 52886.270 25/05/30,16:49:46,18,09,1, 12.0,1,1, 22.464, 10627.697, 389.619, 52886.235 25/05/30,16:49:46,19,09,1, 12.0,1,1, 22.464, 10627.702, 389.613, 52886.245 25/05/30,16:49:47,00,09,1, 11.9,1,1, 22.461, 10627.697, 389.613, 52886.245 25/05/30,16:49:47,01,09,1, 11.9,1,1, 22.461, 10627.671, 389.591, 52886.235 25/05/30,16:49:47,02,09,1, 11.9,1,1, 22.461, 10627.702, 389.612, 52886.238 25/05/30,16:49:47,03,09,1, 11.9,1,1, 22.461, 10627.681, 389.612, 52886.311 25/05/30,16:49:47,04,09,1, 11.9,1,1, 22.461, 10627.719, 389.582, 52886.241 25/05/30,16:49:47,05,09,1, 11.9,1,1, 22.461, 10627.700, 389.610, 52886.325 25/05/30,16:49:47,06,09,1, 11.9,1,1, 22.461, 10627.704, 389.573, 52886.254 25/05/30,16:49:47,07,09,1, 11.9,1,1, 22.461, 10627.708, 389.593, 52886.291 25/05/30,16:49:47,08,09,1, 11.9,1,1, 22.461, 10627.701, 389.589, 52886.313 25/05/30,16:49:47,09,09,1, 11.9,1,1, 22.461, 10627.708, 389.596, 52886.323 25/05/30,16:49:47,10,09,1, 11.9,1,1, 22.461, 10627.753, 389.591, 52886.343 25/05/30,16:49:47,11,09,1, 11.9,1,1, 22.461, 10627.755, 389.580, 52886.270 25/05/30,16:49:47,12,09,1, 11.9,1,1, 22.461, 10627.734, 389.569, 52886.266 25/05/30,16:49:47,13,09,1, 11.9,1,1, 22.461, 10627.719, 389.579, 52886.346 25/05/30,16:49:47,14,09,1, 11.9,1,1, 22.461, 10627.751, 389.565, 52886.321 25/05/30,16:49:47,15,09,1, 11.9,1,1, 22.461, 10627.748, 389.551, 52886.265 25/05/30,16:49:47,16,09,1, 11.9,1,1, 22.461, 10627.738, 389.561, 52886.294 25/05/30,16:49:47,17,09,1, 11.9,1,1, 22.461, 10627.741, 389.563, 52886.325 25/05/30,16:49:47,18,09,1, 11.9,1,1, 22.461, 10627.730, 389.571, 52886.282 25/05/30,16:49:47,19,09,1, 11.9,1,1, 22.461, 10627.745, 389.562, 52886.315 25/05/30,16:49:48,00,09,1, 11.8,1,1, 22.464, 10627.738, 389.562, 52886.315 25/05/30,16:49:48,01,09,1, 11.8,1,1, 22.464, 10627.747, 389.563, 52886.372 25/05/30,16:49:48,02,09,1, 11.8,1,1, 22.464, 10627.731, 389.566, 52886.317 25/05/30,16:49:48,03,09,1, 11.8,1,1, 22.464, 10627.770, 389.566, 52886.309 25/05/30,16:49:48,04,09,1, 11.8,1,1, 22.464, 10627.761, 389.552, 52886.395 25/05/30,16:49:48,05,09,1, 11.8,1,1, 22.464, 10627.746, 389.564, 52886.313 25/05/30,16:49:48,06,09,1, 11.8,1,1, 22.464, 10627.745, 389.586, 52886.379 25/05/30,16:49:48,07,09,1, 11.8,1,1, 22.464, 10627.758, 389.580, 52886.424 25/05/30,16:49:48,08,09,1, 11.8,1,1, 22.464, 10627.752, 389.557, 52886.343 25/05/30,16:49:48,09,09,1, 11.8,1,1, 22.464, 10627.776, 389.568, 52886.350 25/05/30,16:49:48,10,09,1, 11.8,1,1, 22.464, 10627.766, 389.572, 52886.385 25/05/30,16:49:48,11,09,1, 11.8,1,1, 22.464, 10627.781, 389.550, 52886.356 25/05/30,16:49:48,12,09,1, 11.8,1,1, 22.464, 10627.775, 389.562, 52886.461 25/05/30,16:49:48,13,09,1, 11.8,1,1, 22.464, 10627.787, 389.574, 52886.360 25/05/30,16:49:48,14,09,1, 11.8,1,1, 22.464, 10627.776, 389.555, 52886.362 25/05/30,16:49:48,15,09,1, 11.8,1,1, 22.464, 10627.783, 389.587, 52886.381 25/05/30,16:49:48,16,09,1, 11.8,1,1, 22.464, 10627.777, 389.567, 52886.422 25/05/30,16:49:48,17,09,1, 11.8,1,1, 22.464, 10627.788, 389.575, 52886.458 25/05/30,16:49:48,18,09,1, 11.8,1,1, 22.464, 10627.811, 389.574, 52886.436 25/05/30,16:49:48,19,09,1, 11.8,1,1, 22.464, 10627.798, 389.583, 52886.432 25/05/30,16:49:49,00,09,1, 12.0,1,1, 22.465, 10627.797, 389.583, 52886.432 25/05/30,16:49:49,01,09,1, 12.0,1,1, 22.465, 10627.823, 389.561, 52886.368 25/05/30,16:49:49,02,09,1, 12.0,1,1, 22.465, 10627.816, 389.541, 52886.421 25/05/30,16:49:49,03,09,1, 12.0,1,1, 22.465, 10627.825, 389.562, 52886.414 25/05/30,16:49:49,04,09,1, 12.0,1,1, 22.465, 10627.814, 389.554, 52886.449 25/05/30,16:49:49,05,09,1, 12.0,1,1, 22.465, 10627.837, 389.537, 52886.441 25/05/30,16:49:49,06,09,1, 12.0,1,1, 22.465, 10627.819, 389.569, 52886.479 25/05/30,16:49:49,07,09,1, 12.0,1,1, 22.465, 10627.845, 389.541, 52886.404 25/05/30,16:49:49,08,09,1, 12.0,1,1, 22.465, 10627.816, 389.531, 52886.415 25/05/30,16:49:49,09,09,1, 12.0,1,1, 22.465, 10627.856, 389.539, 52886.463 25/05/30,16:49:49,10,09,1, 12.0,1,1, 22.465, 10627.827, 389.539, 52886.451 25/05/30,16:49:49,11,09,1, 12.0,1,1, 22.465, 10627.836, 389.546, 52886.457 25/05/30,16:49:49,12,09,1, 12.0,1,1, 22.465, 10627.842, 389.550, 52886.413 25/05/30,16:49:49,13,09,1, 12.0,1,1, 22.465, 10627.842, 389.534, 52886.432 25/05/30,16:49:49,14,09,1, 12.0,1,1, 22.465, 10627.821, 389.577, 52886.476 25/05/30,16:49:49,15,09,1, 12.0,1,1, 22.465, 10627.834, 389.567, 52886.487 25/05/30,16:49:49,16,09,1, 12.0,1,1, 22.465, 10627.846, 389.534, 52886.507 25/05/30,16:49:49,17,09,1, 12.0,1,1, 22.465, 10627.844, 389.535, 52886.405 25/05/30,16:49:49,18,09,1, 12.0,1,1, 22.465, 10627.848, 389.541, 52886.414 25/05/30,16:49:49,19,09,1, 12.0,1,1, 22.465, 10627.865, 389.530, 52886.469 25/05/30,16:49:50,00,09,1, 12.0,1,1, 22.466, 10627.863, 389.530, 52886.469 25/05/30,16:49:50,01,09,1, 12.0,1,1, 22.466, 10627.860, 389.543, 52886.492 25/05/30,16:49:50,02,09,1, 12.0,1,1, 22.466, 10627.833, 389.550, 52886.566 25/05/30,16:49:50,03,09,1, 12.0,1,1, 22.466, 10627.841, 389.534, 52886.464 25/05/30,16:49:50,04,09,1, 12.0,1,1, 22.466, 10627.897, 389.546, 52886.517 25/05/30,16:49:50,05,09,1, 12.0,1,1, 22.466, 10627.879, 389.559, 52886.539 25/05/30,16:49:50,06,09,1, 12.0,1,1, 22.466, 10627.898, 389.557, 52886.564 25/05/30,16:49:50,07,09,1, 12.0,1,1, 22.466, 10627.882, 389.556, 52886.509 25/05/30,16:49:50,08,09,1, 12.0,1,1, 22.466, 10627.874, 389.532, 52886.611 25/05/30,16:49:50,09,09,1, 12.0,1,1, 22.466, 10627.872, 389.549, 52886.515 25/05/30,16:49:50,10,09,1, 12.0,1,1, 22.466, 10627.899, 389.540, 52886.524 25/05/30,16:49:50,11,09,1, 12.0,1,1, 22.466, 10627.889, 389.546, 52886.577 25/05/30,16:49:50,12,09,1, 12.0,1,1, 22.466, 10627.889, 389.551, 52886.481 25/05/30,16:49:50,13,09,1, 12.0,1,1, 22.466, 10627.918, 389.542, 52886.539 25/05/30,16:49:50,14,09,1, 12.0,1,1, 22.466, 10627.938, 389.530, 52886.485 25/05/30,16:49:50,15,09,1, 12.0,1,1, 22.466, 10627.910, 389.555, 52886.555 25/05/30,16:49:50,16,09,1, 12.0,1,1, 22.466, 10627.908, 389.544, 52886.635 25/05/30,16:49:50,17,09,1, 12.0,1,1, 22.466, 10627.931, 389.530, 52886.492 25/05/30,16:49:50,18,09,1, 12.0,1,1, 22.466, 10627.942, 389.542, 52886.522 25/05/30,16:49:50,19,09,1, 12.0,1,1, 22.466, 10627.935, 389.535, 52886.611 25/05/30,16:49:51,00,09,1, 11.9,1,1, 22.467, 10627.930, 389.535, 52886.611 25/05/30,16:49:51,01,09,1, 11.9,1,1, 22.467, 10627.933, 389.550, 52886.587 25/05/30,16:49:51,02,09,1, 11.9,1,1, 22.467, 10627.918, 389.549, 52886.603 25/05/30,16:49:51,03,09,1, 11.9,1,1, 22.467, 10627.911, 389.541, 52886.580 25/05/30,16:49:51,04,09,1, 11.9,1,1, 22.467, 10627.950, 389.543, 52886.577 25/05/30,16:49:51,05,09,1, 11.9,1,1, 22.467, 10627.924, 389.535, 52886.544 25/05/30,16:49:51,06,09,1, 11.9,1,1, 22.467, 10627.947, 389.548, 52886.627 25/05/30,16:49:51,07,09,1, 11.9,1,1, 22.467, 10627.951, 389.530, 52886.614 25/05/30,16:49:51,08,09,1, 11.9,1,1, 22.467, 10627.977, 389.547, 52886.588 25/05/30,16:49:51,09,09,1, 11.9,1,1, 22.467, 10627.972, 389.540, 52886.628 25/05/30,16:49:51,10,09,1, 11.9,1,1, 22.467, 10627.976, 389.539, 52886.588 25/05/30,16:49:51,11,09,1, 11.9,1,1, 22.467, 10627.980, 389.568, 52886.726 25/05/30,16:49:51,12,09,1, 11.9,1,1, 22.467, 10627.994, 389.549, 52886.604 25/05/30,16:49:51,13,09,1, 11.9,1,1, 22.467, 10627.988, 389.556, 52886.626 25/05/30,16:49:51,14,09,1, 11.9,1,1, 22.467, 10627.991, 389.574, 52886.716 25/05/30,16:49:51,15,09,1, 11.9,1,1, 22.467, 10627.998, 389.594, 52886.638 25/05/30,16:49:51,16,09,1, 11.9,1,1, 22.467, 10627.988, 389.569, 52886.681 25/05/30,16:49:51,17,09,1, 11.9,1,1, 22.467, 10627.993, 389.582, 52886.575 25/05/30,16:49:51,18,09,1, 11.9,1,1, 22.467, 10627.993, 389.575, 52886.607 25/05/30,16:49:51,19,09,1, 11.9,1,1, 22.467, 10627.996, 389.583, 52886.669 25/05/30,16:49:52,00,09,1, 11.9,1,1, 22.461, 10627.989, 389.583, 52886.669 25/05/30,16:49:52,01,09,1, 11.9,1,1, 22.461, 10628.021, 389.600, 52886.675 25/05/30,16:49:52,02,09,1, 11.9,1,1, 22.461, 10628.026, 389.584, 52886.606 25/05/30,16:49:52,03,09,1, 11.9,1,1, 22.461, 10628.016, 389.588, 52886.628 25/05/30,16:49:52,04,09,1, 11.9,1,1, 22.461, 10628.029, 389.572, 52886.623 25/05/30,16:49:52,05,09,1, 11.9,1,1, 22.461, 10628.028, 389.581, 52886.696 25/05/30,16:49:52,06,09,1, 11.9,1,1, 22.461, 10628.036, 389.584, 52886.709 25/05/30,16:49:52,07,09,1, 11.9,1,1, 22.461, 10628.040, 389.595, 52886.683 25/05/30,16:49:52,08,09,1, 11.9,1,1, 22.461, 10628.033, 389.614, 52886.670 25/05/30,16:49:52,09,09,1, 11.9,1,1, 22.461, 10628.062, 389.605, 52886.689 25/05/30,16:49:52,10,09,1, 11.9,1,1, 22.461, 10628.047, 389.588, 52886.644 25/05/30,16:49:52,11,09,1, 11.9,1,1, 22.461, 10628.068, 389.616, 52886.611 25/05/30,16:49:52,12,09,1, 11.9,1,1, 22.461, 10628.071, 389.624, 52886.692 25/05/30,16:49:52,13,09,1, 11.9,1,1, 22.461, 10628.078, 389.613, 52886.707 25/05/30,16:49:52,14,09,1, 11.9,1,1, 22.461, 10628.055, 389.626, 52886.659 25/05/30,16:49:52,15,09,1, 11.9,1,1, 22.461, 10628.085, 389.580, 52886.741 25/05/30,16:49:52,16,09,1, 11.9,1,1, 22.461, 10628.081, 389.618, 52886.719 25/05/30,16:49:52,17,09,1, 11.9,1,1, 22.461, 10628.076, 389.586, 52886.643 25/05/30,16:49:52,18,09,1, 11.9,1,1, 22.461, 10628.110, 389.616, 52886.711 25/05/30,16:49:52,19,09,1, 11.9,1,1, 22.461, 10628.105, 389.620, 52886.686 25/05/30,16:49:53,00,08,1, 11.9,1,1, 22.463, 10628.097, 389.620, 52886.686 25/05/30,16:49:53,01,08,1, 11.9,1,1, 22.463, 10628.112, 389.624, 52886.692 25/05/30,16:49:53,02,08,1, 11.9,1,1, 22.463, 10628.149, 389.632, 52886.767 25/05/30,16:49:53,03,08,1, 11.9,1,1, 22.463, 10628.118, 389.627, 52886.773 25/05/30,16:49:53,04,08,1, 11.9,1,1, 22.463, 10628.118, 389.631, 52886.715 25/05/30,16:49:53,05,08,1, 11.9,1,1, 22.463, 10628.159, 389.612, 52886.720 25/05/30,16:49:53,06,08,1, 11.9,1,1, 22.463, 10628.116, 389.657, 52886.756 25/05/30,16:49:53,07,08,1, 11.9,1,1, 22.463, 10628.124, 389.632, 52886.664 25/05/30,16:49:53,08,08,1, 11.9,1,1, 22.463, 10628.119, 389.636, 52886.751 25/05/30,16:49:53,09,08,1, 11.9,1,1, 22.463, 10628.136, 389.634, 52886.699 25/05/30,16:49:53,10,08,1, 11.9,1,1, 22.463, 10628.130, 389.649, 52886.743 25/05/30,16:49:53,11,08,1, 11.9,1,1, 22.463, 10628.146, 389.625, 52886.766 25/05/30,16:49:53,12,08,1, 11.9,1,1, 22.463, 10628.135, 389.649, 52886.796 25/05/30,16:49:53,13,08,1, 11.9,1,1, 22.463, 10628.156, 389.645, 52886.745 25/05/30,16:49:53,14,08,1, 11.9,1,1, 22.463, 10628.155, 389.635, 52886.821 25/05/30,16:49:53,15,08,1, 11.9,1,1, 22.463, 10628.170, 389.632, 52886.780 25/05/30,16:49:53,16,08,1, 11.9,1,1, 22.463, 10628.165, 389.655, 52886.794 25/05/30,16:49:53,17,08,1, 11.9,1,1, 22.463, 10628.166, 389.654, 52886.777 25/05/30,16:49:53,18,08,1, 11.9,1,1, 22.463, 10628.158, 389.653, 52886.778 25/05/30,16:49:53,19,08,1, 11.9,1,1, 22.463, 10628.193, 389.661, 52886.732 25/05/30,16:49:54,00,08,1, 11.9,1,1, 22.462, 10628.189, 389.661, 52886.732 25/05/30,16:49:54,01,08,1, 11.9,1,1, 22.462, 10628.175, 389.666, 52886.743 25/05/30,16:49:54,02,08,1, 11.9,1,1, 22.462, 10628.180, 389.666, 52886.760 25/05/30,16:49:54,03,08,1, 11.9,1,1, 22.462, 10628.213, 389.664, 52886.792 25/05/30,16:49:54,04,08,1, 11.9,1,1, 22.462, 10628.169, 389.676, 52886.778 25/05/30,16:49:54,05,08,1, 11.9,1,1, 22.462, 10628.194, 389.689, 52886.846 25/05/30,16:49:54,06,08,1, 11.9,1,1, 22.462, 10628.213, 389.683, 52886.856 25/05/30,16:49:54,07,08,1, 11.9,1,1, 22.462, 10628.221, 389.692, 52886.857 25/05/30,16:49:54,08,08,1, 11.9,1,1, 22.462, 10628.209, 389.685, 52886.906 25/05/30,16:49:54,09,08,1, 11.9,1,1, 22.462, 10628.245, 389.668, 52886.827 25/05/30,16:49:54,10,08,1, 11.9,1,1, 22.462, 10628.234, 389.680, 52886.815 25/05/30,16:49:54,11,08,1, 11.9,1,1, 22.462, 10628.237, 389.670, 52886.879 25/05/30,16:49:54,12,08,1, 11.9,1,1, 22.462, 10628.236, 389.679, 52886.867 25/05/30,16:49:54,13,08,1, 11.9,1,1, 22.462, 10628.236, 389.694, 52886.814 25/05/30,16:49:54,14,08,1, 11.9,1,1, 22.462, 10628.274, 389.712, 52886.856 25/05/30,16:49:54,15,08,1, 11.9,1,1, 22.462, 10628.252, 389.706, 52886.888 25/05/30,16:49:54,16,08,1, 11.9,1,1, 22.462, 10628.279, 389.710, 52886.910 25/05/30,16:49:54,17,08,1, 11.9,1,1, 22.462, 10628.251, 389.684, 52886.885 25/05/30,16:49:54,18,08,1, 11.9,1,1, 22.462, 10628.290, 389.686, 52886.833 25/05/30,16:49:54,19,08,1, 11.9,1,1, 22.462, 10628.277, 389.716, 52886.823 25/05/30,16:49:55,00,08,1, 11.9,1,1, 22.461, 10628.272, 389.716, 52886.823 25/05/30,16:49:55,01,08,1, 11.9,1,1, 22.461, 10628.319, 389.729, 52886.888 25/05/30,16:49:55,02,08,1, 11.9,1,1, 22.461, 10628.304, 389.728, 52886.927 25/05/30,16:49:55,03,08,1, 11.9,1,1, 22.461, 10628.304, 389.729, 52886.871 25/05/30,16:49:55,04,08,1, 11.9,1,1, 22.461, 10628.309, 389.729, 52886.926 25/05/30,16:49:55,05,08,1, 11.9,1,1, 22.461, 10628.329, 389.727, 52886.900 25/05/30,16:49:55,06,08,1, 11.9,1,1, 22.461, 10628.310, 389.734, 52886.922 25/05/30,16:49:55,07,08,1, 11.9,1,1, 22.461, 10628.308, 389.712, 52886.943 25/05/30,16:49:55,08,08,1, 11.9,1,1, 22.461, 10628.320, 389.707, 52886.904 25/05/30,16:49:55,09,08,1, 11.9,1,1, 22.461, 10628.341, 389.723, 52886.877 25/05/30,16:49:55,10,08,1, 11.9,1,1, 22.461, 10628.338, 389.719, 52886.916 25/05/30,16:49:55,11,08,1, 11.9,1,1, 22.461, 10628.340, 389.751, 52886.850 25/05/30,16:49:55,12,08,1, 11.9,1,1, 22.461, 10628.351, 389.725, 52886.934 25/05/30,16:49:55,13,08,1, 11.9,1,1, 22.461, 10628.349, 389.749, 52886.904 25/05/30,16:49:55,14,08,1, 11.9,1,1, 22.461, 10628.353, 389.753, 52886.950 25/05/30,16:49:55,15,08,1, 11.9,1,1, 22.461, 10628.358, 389.752, 52886.910 25/05/30,16:49:55,16,08,1, 11.9,1,1, 22.461, 10628.373, 389.743, 52886.978 25/05/30,16:49:55,17,08,1, 11.9,1,1, 22.461, 10628.389, 389.757, 52886.908 25/05/30,16:49:55,18,08,1, 11.9,1,1, 22.461, 10628.393, 389.736, 52886.933 25/05/30,16:49:55,19,08,1, 11.9,1,1, 22.461, 10628.342, 389.744, 52886.950 25/05/30,16:49:56,00,08,1, 11.9,1,1, 22.461, 10628.339, 389.744, 52886.950 25/05/30,16:49:56,01,08,1, 11.9,1,1, 22.461, 10628.395, 389.746, 52886.933 25/05/30,16:49:56,02,08,1, 11.9,1,1, 22.461, 10628.397, 389.756, 52886.901 25/05/30,16:49:56,03,08,1, 11.9,1,1, 22.461, 10628.383, 389.784, 52886.984 25/05/30,16:49:56,04,08,1, 11.9,1,1, 22.461, 10628.400, 389.793, 52886.927 25/05/30,16:49:56,05,08,1, 11.9,1,1, 22.461, 10628.410, 389.789, 52887.043 25/05/30,16:49:56,06,08,1, 11.9,1,1, 22.461, 10628.407, 389.788, 52887.062 25/05/30,16:49:56,07,08,1, 11.9,1,1, 22.461, 10628.396, 389.760, 52887.009 25/05/30,16:49:56,08,08,1, 11.9,1,1, 22.461, 10628.404, 389.767, 52886.964 25/05/30,16:49:56,09,08,1, 11.9,1,1, 22.461, 10628.412, 389.774, 52887.025 25/05/30,16:49:56,10,08,1, 11.9,1,1, 22.461, 10628.441, 389.768, 52887.041 25/05/30,16:49:56,11,08,1, 11.9,1,1, 22.461, 10628.441, 389.782, 52886.945 25/05/30,16:49:56,12,08,1, 11.9,1,1, 22.461, 10628.427, 389.796, 52887.086 25/05/30,16:49:56,13,08,1, 11.9,1,1, 22.461, 10628.437, 389.796, 52887.064 25/05/30,16:49:56,14,08,1, 11.9,1,1, 22.461, 10628.424, 389.803, 52887.030 25/05/30,16:49:56,15,08,1, 11.9,1,1, 22.461, 10628.433, 389.803, 52887.015 25/05/30,16:49:56,16,08,1, 11.9,1,1, 22.461, 10628.449, 389.787, 52887.019 25/05/30,16:49:56,17,08,1, 11.9,1,1, 22.461, 10628.440, 389.832, 52887.024 25/05/30,16:49:56,18,08,1, 11.9,1,1, 22.461, 10628.457, 389.806, 52887.012 25/05/30,16:49:56,19,08,1, 11.9,1,1, 22.461, 10628.466, 389.811, 52887.045 25/05/30,16:49:57,00,08,1, 12.0,1,1, 22.465, 10628.464, 389.811, 52887.045 25/05/30,16:49:57,01,08,1, 12.0,1,1, 22.465, 10628.482, 389.817, 52887.006 25/05/30,16:49:57,02,08,1, 12.0,1,1, 22.465, 10628.504, 389.964, 52887.701 25/05/30,16:49:57,03,08,1, 12.0,1,1, 22.465, 10628.518, 389.996, 52887.784 25/05/30,16:49:57,04,08,1, 12.0,1,1, 22.465, 10628.490, 389.976, 52887.812 25/05/30,16:49:57,05,08,1, 12.0,1,1, 22.465, 10628.506, 389.975, 52887.835 25/05/30,16:49:57,06,08,1, 12.0,1,1, 22.465, 10628.514, 389.970, 52887.757 25/05/30,16:49:57,07,08,1, 12.0,1,1, 22.465, 10628.526, 389.993, 52887.753 25/05/30,16:49:57,08,08,1, 12.0,1,1, 22.465, 10628.512, 389.978, 52887.749 25/05/30,16:49:57,09,08,1, 12.0,1,1, 22.465, 10628.495, 389.984, 52887.782 25/05/30,16:49:57,10,08,1, 12.0,1,1, 22.465, 10628.524, 390.018, 52887.813 25/05/30,16:49:57,11,08,1, 12.0,1,1, 22.465, 10628.533, 389.985, 52887.782 25/05/30,16:49:57,12,08,1, 12.0,1,1, 22.465, 10628.544, 390.010, 52887.809 25/05/30,16:49:57,13,08,1, 12.0,1,1, 22.465, 10628.536, 389.976, 52887.800 25/05/30,16:49:57,14,08,1, 12.0,1,1, 22.465, 10628.570, 390.003, 52887.798 25/05/30,16:49:57,15,08,1, 12.0,1,1, 22.465, 10628.535, 390.012, 52887.827 25/05/30,16:49:57,16,08,1, 12.0,1,1, 22.465, 10628.545, 390.015, 52887.833 25/05/30,16:49:57,17,08,1, 12.0,1,1, 22.465, 10628.538, 390.044, 52887.892 25/05/30,16:49:57,18,08,1, 12.0,1,1, 22.465, 10628.557, 390.009, 52887.886 25/05/30,16:49:57,19,08,1, 12.0,1,1, 22.465, 10628.525, 390.018, 52887.889 25/05/30,16:49:58,00,08,1, 11.9,1,1, 22.463, 10628.523, 390.018, 52887.889 25/05/30,16:49:58,01,08,1, 11.9,1,1, 22.463, 10628.589, 390.022, 52887.868 25/05/30,16:49:58,02,08,1, 11.9,1,1, 22.463, 10628.554, 390.022, 52887.829 25/05/30,16:49:58,03,08,1, 11.9,1,1, 22.463, 10628.549, 390.035, 52887.864 25/05/30,16:49:58,04,08,1, 11.9,1,1, 22.463, 10628.568, 390.034, 52887.834 25/05/30,16:49:58,05,08,1, 11.9,1,1, 22.463, 10628.552, 390.018, 52887.847 25/05/30,16:49:58,06,08,1, 11.9,1,1, 22.463, 10628.577, 390.037, 52887.884 25/05/30,16:49:58,07,08,1, 11.9,1,1, 22.463, 10628.588, 390.041, 52887.851 25/05/30,16:49:58,08,08,1, 11.9,1,1, 22.463, 10628.609, 390.049, 52887.871 25/05/30,16:49:58,09,08,1, 11.9,1,1, 22.463, 10628.603, 390.044, 52887.815 25/05/30,16:49:58,10,08,1, 11.9,1,1, 22.463, 10628.596, 390.040, 52887.840 25/05/30,16:49:58,11,08,1, 11.9,1,1, 22.463, 10628.604, 390.038, 52887.873 25/05/30,16:49:58,12,08,1, 11.9,1,1, 22.463, 10628.614, 390.059, 52887.897 25/05/30,16:49:58,13,08,1, 11.9,1,1, 22.463, 10628.608, 390.058, 52887.891 25/05/30,16:49:58,14,08,1, 11.9,1,1, 22.463, 10628.606, 390.035, 52887.844 25/05/30,16:49:58,15,08,1, 11.9,1,1, 22.463, 10628.607, 390.057, 52887.855 25/05/30,16:49:58,16,08,1, 11.9,1,1, 22.463, 10628.621, 390.056, 52887.876 25/05/30,16:49:58,17,08,1, 11.9,1,1, 22.463, 10628.593, 390.056, 52887.965 25/05/30,16:49:58,18,08,1, 11.9,1,1, 22.463, 10628.610, 390.061, 52887.913 25/05/30,16:49:58,19,08,1, 11.9,1,1, 22.463, 10628.623, 390.076, 52887.934 25/05/30,16:49:59,00,08,1, 12.0,1,1, 22.465, 10628.614, 390.076, 52887.934 25/05/30,16:49:59,01,08,1, 12.0,1,1, 22.465, 10628.632, 390.071, 52887.911 25/05/30,16:49:59,02,08,1, 12.0,1,1, 22.465, 10628.641, 390.077, 52887.937 25/05/30,16:49:59,03,08,1, 12.0,1,1, 22.465, 10628.652, 390.060, 52887.979 25/05/30,16:49:59,04,08,1, 12.0,1,1, 22.465, 10628.634, 390.078, 52887.991 25/05/30,16:49:59,05,08,1, 12.0,1,1, 22.465, 10628.654, 390.077, 52887.918 25/05/30,16:49:59,06,08,1, 12.0,1,1, 22.465, 10628.659, 390.059, 52887.936 25/05/30,16:49:59,07,08,1, 12.0,1,1, 22.465, 10628.660, 390.076, 52887.992 25/05/30,16:49:59,08,08,1, 12.0,1,1, 22.465, 10628.653, 390.063, 52887.957 25/05/30,16:49:59,09,08,1, 12.0,1,1, 22.465, 10628.647, 390.074, 52887.987 25/05/30,16:49:59,10,08,1, 12.0,1,1, 22.465, 10628.665, 390.079, 52887.960 25/05/30,16:49:59,11,08,1, 12.0,1,1, 22.465, 10628.677, 390.070, 52887.956 25/05/30,16:49:59,12,08,1, 12.0,1,1, 22.465, 10628.660, 390.088, 52887.957 25/05/30,16:49:59,13,08,1, 12.0,1,1, 22.465, 10628.657, 390.078, 52887.977 25/05/30,16:49:59,14,08,1, 12.0,1,1, 22.465, 10628.687, 390.103, 52887.979 25/05/30,16:49:59,15,08,1, 12.0,1,1, 22.465, 10628.650, 390.106, 52887.971 25/05/30,16:49:59,16,08,1, 12.0,1,1, 22.465, 10628.679, 390.089, 52888.000 25/05/30,16:49:59,17,08,1, 12.0,1,1, 22.465, 10628.669, 390.130, 52887.974 25/05/30,16:49:59,18,08,1, 12.0,1,1, 22.465, 10628.682, 390.099, 52887.987 25/05/30,16:49:59,19,08,1, 12.0,1,1, 22.465, 10628.687, 390.111, 52888.004 25/05/30,16:50:00,00,08,1, 12.0,1,1, 22.464, 10628.681, 390.111, 52888.004 25/05/30,16:50:00,01,08,1, 12.0,1,1, 22.464, 10628.711, 390.088, 52888.027 25/05/30,16:50:00,02,08,1, 12.0,1,1, 22.464, 10628.673, 389.980, 52887.315 25/05/30,16:50:00,03,08,1, 12.0,1,1, 22.464, 10628.646, 389.965, 52887.316 25/05/30,16:50:00,04,08,1, 12.0,1,1, 22.464, 10628.677, 389.964, 52887.310 25/05/30,16:50:00,05,08,1, 12.0,1,1, 22.464, 10628.684, 389.948, 52887.373 25/05/30,16:50:00,06,08,1, 12.0,1,1, 22.464, 10628.670, 389.962, 52887.322 25/05/30,16:50:00,07,08,1, 12.0,1,1, 22.464, 10628.692, 389.949, 52887.266 25/05/30,16:50:00,08,08,1, 12.0,1,1, 22.464, 10628.669, 389.946, 52887.314 25/05/30,16:50:00,09,08,1, 12.0,1,1, 22.464, 10628.681, 389.934, 52887.295 25/05/30,16:50:00,10,08,1, 12.0,1,1, 22.464, 10628.680, 389.966, 52887.307 25/05/30,16:50:00,11,08,1, 12.0,1,1, 22.464, 10628.697, 389.976, 52887.315 25/05/30,16:50:00,12,08,1, 12.0,1,1, 22.464, 10628.694, 389.966, 52887.307 25/05/30,16:50:00,13,08,1, 12.0,1,1, 22.464, 10628.726, 389.972, 52887.302 25/05/30,16:50:00,14,08,1, 12.0,1,1, 22.464, 10628.717, 389.982, 52887.357 25/05/30,16:50:00,15,08,1, 12.0,1,1, 22.464, 10628.723, 389.962, 52887.294 25/05/30,16:50:00,16,08,1, 12.0,1,1, 22.464, 10628.709, 389.944, 52887.326 25/05/30,16:50:00,17,08,1, 12.0,1,1, 22.464, 10628.735, 389.969, 52887.338 25/05/30,16:50:00,18,08,1, 12.0,1,1, 22.464, 10628.701, 389.974, 52887.291 25/05/30,16:50:00,19,08,1, 12.0,1,1, 22.464, 10628.727, 389.986, 52887.325 25/05/30,16:50:01,00,08,1, 11.9,1,1, 22.461, 10628.723, 389.986, 52887.325 25/05/30,16:50:01,01,08,1, 11.9,1,1, 22.461, 10628.735, 389.966, 52887.291 25/05/30,16:50:01,02,08,1, 11.9,1,1, 22.461, 10628.708, 389.983, 52887.271 25/05/30,16:50:01,03,08,1, 11.9,1,1, 22.461, 10628.737, 389.986, 52887.361 25/05/30,16:50:01,04,08,1, 11.9,1,1, 22.461, 10628.736, 389.998, 52887.397 25/05/30,16:50:01,05,08,1, 11.9,1,1, 22.461, 10628.716, 390.004, 52887.346 25/05/30,16:50:01,06,08,1, 11.9,1,1, 22.461, 10628.756, 389.991, 52887.316 25/05/30,16:50:01,07,08,1, 11.9,1,1, 22.461, 10628.724, 389.983, 52887.394 25/05/30,16:50:01,08,08,1, 11.9,1,1, 22.461, 10628.735, 390.009, 52887.463 25/05/30,16:50:01,09,08,1, 11.9,1,1, 22.461, 10628.735, 390.007, 52887.383 25/05/30,16:50:01,10,08,1, 11.9,1,1, 22.461, 10628.736, 389.993, 52887.365 25/05/30,16:50:01,11,08,1, 11.9,1,1, 22.461, 10628.722, 389.999, 52887.410 25/05/30,16:50:01,12,08,1, 11.9,1,1, 22.461, 10628.744, 389.992, 52887.381 25/05/30,16:50:01,13,08,1, 11.9,1,1, 22.461, 10628.736, 389.998, 52887.463 25/05/30,16:50:01,14,08,1, 11.9,1,1, 22.461, 10628.741, 390.003, 52887.417 25/05/30,16:50:01,15,08,1, 11.9,1,1, 22.461, 10628.747, 390.008, 52887.404 25/05/30,16:50:01,16,08,1, 11.9,1,1, 22.461, 10628.768, 390.013, 52887.409 25/05/30,16:50:01,17,08,1, 11.9,1,1, 22.461, 10628.753, 390.002, 52887.419 25/05/30,16:50:01,18,08,1, 11.9,1,1, 22.461, 10628.733, 389.989, 52887.450 25/05/30,16:50:01,19,08,1, 11.9,1,1, 22.461, 10628.746, 389.995, 52887.402 25/05/30,16:50:02,00,08,1, 11.9,1,1, 22.464, 10628.740, 389.995, 52887.402 25/05/30,16:50:02,01,08,1, 11.9,1,1, 22.464, 10628.758, 390.035, 52887.441 25/05/30,16:50:02,02,08,1, 11.9,1,1, 22.464, 10628.765, 390.013, 52887.449 25/05/30,16:50:02,03,08,1, 11.9,1,1, 22.464, 10628.758, 390.041, 52887.429 25/05/30,16:50:02,04,08,1, 11.9,1,1, 22.464, 10628.752, 390.036, 52887.432 25/05/30,16:50:02,05,08,1, 11.9,1,1, 22.464, 10628.730, 390.021, 52887.440 25/05/30,16:50:02,06,08,1, 11.9,1,1, 22.464, 10628.738, 390.014, 52887.411 25/05/30,16:50:02,07,08,1, 11.9,1,1, 22.464, 10628.740, 390.024, 52887.461 25/05/30,16:50:02,08,08,1, 11.9,1,1, 22.464, 10628.755, 390.028, 52887.510 25/05/30,16:50:02,09,08,1, 11.9,1,1, 22.464, 10628.728, 390.050, 52887.486 25/05/30,16:50:02,10,08,1, 11.9,1,1, 22.464, 10628.724, 390.026, 52887.487 25/05/30,16:50:02,11,08,1, 11.9,1,1, 22.464, 10628.762, 390.023, 52887.478 25/05/30,16:50:02,12,08,1, 11.9,1,1, 22.464, 10628.759, 390.022, 52887.541 25/05/30,16:50:02,13,08,1, 11.9,1,1, 22.464, 10628.760, 390.022, 52887.533 25/05/30,16:50:02,14,08,1, 11.9,1,1, 22.464, 10628.731, 390.022, 52887.536 25/05/30,16:50:02,15,08,1, 11.9,1,1, 22.464, 10628.787, 390.003, 52887.551 25/05/30,16:50:02,16,08,1, 11.9,1,1, 22.464, 10628.744, 390.026, 52887.589 25/05/30,16:50:02,17,08,1, 11.9,1,1, 22.464, 10628.789, 390.027, 52887.449 25/05/30,16:50:02,18,08,1, 11.9,1,1, 22.464, 10628.765, 390.019, 52887.534 25/05/30,16:50:02,19,08,1, 11.9,1,1, 22.464, 10628.777, 390.013, 52887.493 25/05/30,16:50:03,00,08,1, 11.9,1,1, 22.463, 10628.773, 390.013, 52887.493 25/05/30,16:50:03,01,08,1, 11.9,1,1, 22.463, 10628.757, 390.014, 52887.519 25/05/30,16:50:03,02,08,1, 11.9,1,1, 22.463, 10628.768, 390.012, 52887.491 25/05/30,16:50:03,03,08,1, 11.9,1,1, 22.463, 10628.759, 390.008, 52887.539 25/05/30,16:50:03,04,08,1, 11.9,1,1, 22.463, 10628.763, 390.008, 52887.489 25/05/30,16:50:03,05,08,1, 11.9,1,1, 22.463, 10628.764, 390.018, 52887.488 25/05/30,16:50:03,06,08,1, 11.9,1,1, 22.463, 10628.756, 390.008, 52887.547 25/05/30,16:50:03,07,08,1, 11.9,1,1, 22.463, 10628.784, 390.022, 52887.509 25/05/30,16:50:03,08,08,1, 11.9,1,1, 22.463, 10628.778, 390.001, 52887.505 25/05/30,16:50:03,09,08,1, 11.9,1,1, 22.463, 10628.773, 390.005, 52887.534 25/05/30,16:50:03,10,08,1, 11.9,1,1, 22.463, 10628.763, 390.003, 52887.551 25/05/30,16:50:03,11,08,1, 11.9,1,1, 22.463, 10628.772, 390.012, 52887.501 25/05/30,16:50:03,12,08,1, 11.9,1,1, 22.463, 10628.794, 390.005, 52887.593 25/05/30,16:50:03,13,08,1, 11.9,1,1, 22.463, 10628.765, 390.032, 52887.600 25/05/30,16:50:03,14,08,1, 11.9,1,1, 22.463, 10628.778, 390.036, 52887.552 25/05/30,16:50:03,15,08,1, 11.9,1,1, 22.463, 10628.736, 389.985, 52887.481 25/05/30,16:50:03,16,08,1, 11.9,1,1, 22.463, 10628.774, 390.018, 52887.514 25/05/30,16:50:03,17,08,1, 11.9,1,1, 22.463, 10628.766, 390.000, 52887.611 25/05/30,16:50:03,18,08,1, 11.9,1,1, 22.463, 10628.779, 390.027, 52887.621 25/05/30,16:50:03,19,08,1, 11.9,1,1, 22.463, 10628.804, 390.017, 52887.585 25/05/30,16:50:04,00,09,1, 12.0,1,1, 22.466, 10628.798, 390.017, 52887.585 25/05/30,16:50:04,01,09,1, 12.0,1,1, 22.466, 10628.792, 390.003, 52887.639 25/05/30,16:50:04,02,09,1, 12.0,1,1, 22.466, 10628.765, 389.994, 52887.552 25/05/30,16:50:04,03,09,1, 12.0,1,1, 22.466, 10628.784, 390.012, 52887.622 25/05/30,16:50:04,04,09,1, 12.0,1,1, 22.466, 10628.775, 390.022, 52887.638 25/05/30,16:50:04,05,09,1, 12.0,1,1, 22.466, 10628.780, 390.010, 52887.553 25/05/30,16:50:04,06,09,1, 12.0,1,1, 22.466, 10628.766, 390.028, 52887.642 25/05/30,16:50:04,07,09,1, 12.0,1,1, 22.466, 10628.770, 389.978, 52887.582 25/05/30,16:50:04,08,09,1, 12.0,1,1, 22.466, 10628.779, 390.020, 52887.665 25/05/30,16:50:04,09,09,1, 12.0,1,1, 22.466, 10628.779, 390.007, 52887.628 25/05/30,16:50:04,10,09,1, 12.0,1,1, 22.466, 10628.784, 389.997, 52887.642 25/05/30,16:50:04,11,09,1, 12.0,1,1, 22.466, 10628.780, 390.021, 52887.559 25/05/30,16:50:04,12,09,1, 12.0,1,1, 22.466, 10628.783, 390.008, 52887.545 25/05/30,16:50:04,13,09,1, 12.0,1,1, 22.466, 10628.782, 390.005, 52887.645 25/05/30,16:50:04,14,09,1, 12.0,1,1, 22.466, 10628.788, 389.984, 52887.624 25/05/30,16:50:04,15,09,1, 12.0,1,1, 22.466, 10628.774, 390.021, 52887.654 25/05/30,16:50:04,16,09,1, 12.0,1,1, 22.466, 10628.801, 389.996, 52887.650 25/05/30,16:50:04,17,09,1, 12.0,1,1, 22.466, 10628.763, 390.012, 52887.618 25/05/30,16:50:04,18,09,1, 12.0,1,1, 22.466, 10628.772, 390.023, 52887.647 25/05/30,16:50:04,19,09,1, 12.0,1,1, 22.466, 10628.789, 390.019, 52887.689 25/05/30,16:50:05,00,09,1, 11.9,1,1, 22.459, 10628.781, 390.019, 52887.689 25/05/30,16:50:05,01,09,1, 11.9,1,1, 22.459, 10628.770, 390.011, 52887.655 25/05/30,16:50:05,02,09,1, 11.9,1,1, 22.459, 10628.781, 390.005, 52887.761 25/05/30,16:50:05,03,09,1, 11.9,1,1, 22.459, 10628.772, 390.010, 52887.712 25/05/30,16:50:05,04,09,1, 11.9,1,1, 22.459, 10628.790, 390.002, 52887.701 25/05/30,16:50:05,05,09,1, 11.9,1,1, 22.459, 10628.779, 389.977, 52887.699 25/05/30,16:50:05,06,09,1, 11.9,1,1, 22.459, 10628.782, 389.971, 52887.674 25/05/30,16:50:05,07,09,1, 11.9,1,1, 22.459, 10628.776, 389.991, 52887.717 25/05/30,16:50:05,08,09,1, 11.9,1,1, 22.459, 10628.781, 389.988, 52887.720 25/05/30,16:50:05,09,09,1, 11.9,1,1, 22.459, 10628.778, 389.992, 52887.705 25/05/30,16:50:05,10,09,1, 11.9,1,1, 22.459, 10628.802, 389.970, 52887.706 25/05/30,16:50:05,11,09,1, 11.9,1,1, 22.459, 10628.790, 389.973, 52887.744 25/05/30,16:50:05,12,09,1, 11.9,1,1, 22.459, 10628.799, 389.959, 52887.674 25/05/30,16:50:05,13,09,1, 11.9,1,1, 22.459, 10628.806, 389.977, 52887.782 25/05/30,16:50:05,14,09,1, 11.9,1,1, 22.459, 10628.790, 389.998, 52887.721 25/05/30,16:50:05,15,09,1, 11.9,1,1, 22.459, 10628.765, 389.992, 52887.778 25/05/30,16:50:05,16,09,1, 11.9,1,1, 22.459, 10628.786, 389.982, 52887.771 25/05/30,16:50:05,17,09,1, 11.9,1,1, 22.459, 10628.791, 389.974, 52887.694 25/05/30,16:50:05,18,09,1, 11.9,1,1, 22.459, 10628.773, 389.986, 52887.783 25/05/30,16:50:05,19,09,1, 11.9,1,1, 22.459, 10628.790, 389.999, 52887.761 25/05/30,16:50:06,00,09,1, 11.9,1,1, 22.461, 10628.790, 389.999, 52887.761 25/05/30,16:50:06,01,09,1, 11.9,1,1, 22.461, 10628.800, 389.968, 52887.767 25/05/30,16:50:06,02,09,1, 11.9,1,1, 22.461, 10628.802, 389.977, 52887.763 25/05/30,16:50:06,03,09,1, 11.9,1,1, 22.461, 10628.782, 389.982, 52887.720 25/05/30,16:50:06,04,09,1, 11.9,1,1, 22.461, 10628.774, 389.982, 52887.777 25/05/30,16:50:06,05,09,1, 11.9,1,1, 22.461, 10628.773, 389.991, 52887.764 25/05/30,16:50:06,06,09,1, 11.9,1,1, 22.461, 10628.792, 389.979, 52887.812 25/05/30,16:50:06,07,09,1, 11.9,1,1, 22.461, 10628.805, 390.003, 52887.837 25/05/30,16:50:06,08,09,1, 11.9,1,1, 22.461, 10628.781, 389.996, 52887.805 25/05/30,16:50:06,09,09,1, 11.9,1,1, 22.461, 10628.820, 389.979, 52887.798 25/05/30,16:50:06,10,09,1, 11.9,1,1, 22.461, 10628.803, 389.986, 52887.767 25/05/30,16:50:06,11,09,1, 11.9,1,1, 22.461, 10628.835, 389.962, 52887.749 25/05/30,16:50:06,12,09,1, 11.9,1,1, 22.461, 10628.828, 389.989, 52887.794 25/05/30,16:50:06,13,09,1, 11.9,1,1, 22.461, 10628.812, 389.994, 52887.847 25/05/30,16:50:06,14,09,1, 11.9,1,1, 22.461, 10628.799, 389.984, 52887.875 25/05/30,16:50:06,15,09,1, 11.9,1,1, 22.461, 10628.811, 389.986, 52887.806 25/05/30,16:50:06,16,09,1, 11.9,1,1, 22.461, 10628.803, 389.995, 52887.706 25/05/30,16:50:06,17,09,1, 11.9,1,1, 22.461, 10628.826, 389.993, 52887.910 25/05/30,16:50:06,18,09,1, 11.9,1,1, 22.461, 10628.846, 389.978, 52887.838 25/05/30,16:50:06,19,09,1, 11.9,1,1, 22.461, 10628.813, 389.964, 52887.852 25/05/30,16:50:07,00,09,1, 11.9,1,1, 22.460, 10628.806, 389.964, 52887.852 25/05/30,16:50:07,01,09,1, 11.9,1,1, 22.460, 10628.810, 389.974, 52887.842 25/05/30,16:50:07,02,09,1, 11.9,1,1, 22.460, 10628.810, 390.004, 52887.852 25/05/30,16:50:07,03,09,1, 11.9,1,1, 22.460, 10628.825, 389.975, 52887.876 25/05/30,16:50:07,04,09,1, 11.9,1,1, 22.460, 10628.826, 390.000, 52887.854 25/05/30,16:50:07,05,09,1, 11.9,1,1, 22.460, 10628.855, 389.980, 52887.938 25/05/30,16:50:07,06,09,1, 11.9,1,1, 22.460, 10628.837, 389.981, 52887.855 25/05/30,16:50:07,07,09,1, 11.9,1,1, 22.460, 10628.847, 389.958, 52887.830 25/05/30,16:50:07,08,09,1, 11.9,1,1, 22.460, 10628.824, 389.982, 52887.950 25/05/30,16:50:07,09,09,1, 11.9,1,1, 22.460, 10628.811, 389.971, 52887.864 25/05/30,16:50:07,10,09,1, 11.9,1,1, 22.460, 10628.819, 389.981, 52887.920 25/05/30,16:50:07,11,09,1, 11.9,1,1, 22.460, 10628.798, 389.973, 52887.865 25/05/30,16:50:07,12,09,1, 11.9,1,1, 22.460, 10628.826, 389.986, 52887.884 25/05/30,16:50:07,13,09,1, 11.9,1,1, 22.460, 10628.842, 389.986, 52887.974 25/05/30,16:50:07,14,09,1, 11.9,1,1, 22.460, 10628.836, 389.957, 52887.883 25/05/30,16:50:07,15,09,1, 11.9,1,1, 22.460, 10628.837, 389.986, 52887.902 25/05/30,16:50:07,16,09,1, 11.9,1,1, 22.460, 10628.837, 389.973, 52887.916 25/05/30,16:50:07,17,09,1, 11.9,1,1, 22.460, 10628.846, 390.002, 52887.933 25/05/30,16:50:07,18,09,1, 11.9,1,1, 22.460, 10628.846, 389.975, 52887.889 25/05/30,16:50:07,19,09,1, 11.9,1,1, 22.460, 10628.854, 389.987, 52887.911 25/05/30,16:50:08,00,09,1, 11.9,1,1, 22.461, 10628.848, 389.987, 52887.911 25/05/30,16:50:08,01,09,1, 11.9,1,1, 22.461, 10628.839, 389.981, 52887.931 25/05/30,16:50:08,02,09,1, 11.9,1,1, 22.461, 10628.857, 389.996, 52888.019 25/05/30,16:50:08,03,09,1, 11.9,1,1, 22.461, 10628.855, 389.989, 52888.004 25/05/30,16:50:08,04,09,1, 11.9,1,1, 22.461, 10628.846, 390.016, 52887.924 25/05/30,16:50:08,05,09,1, 11.9,1,1, 22.461, 10628.855, 389.996, 52887.985 25/05/30,16:50:08,06,09,1, 11.9,1,1, 22.461, 10628.836, 389.979, 52887.994 25/05/30,16:50:08,07,09,1, 11.9,1,1, 22.461, 10628.843, 390.006, 52888.039 25/05/30,16:50:08,08,09,1, 11.9,1,1, 22.461, 10628.866, 390.006, 52888.018 25/05/30,16:50:08,09,09,1, 11.9,1,1, 22.461, 10628.874, 390.016, 52888.015 25/05/30,16:50:08,10,09,1, 11.9,1,1, 22.461, 10628.862, 390.019, 52888.055 25/05/30,16:50:08,11,09,1, 11.9,1,1, 22.461, 10628.863, 390.022, 52888.070 25/05/30,16:50:08,12,09,1, 11.9,1,1, 22.461, 10628.875, 390.017, 52888.072 25/05/30,16:50:08,13,09,1, 11.9,1,1, 22.461, 10628.862, 390.013, 52888.011 25/05/30,16:50:08,14,09,1, 11.9,1,1, 22.461, 10628.908, 390.009, 52887.945 25/05/30,16:50:08,15,09,1, 11.9,1,1, 22.461, 10628.886, 390.014, 52888.024 25/05/30,16:50:08,16,09,1, 11.9,1,1, 22.461, 10628.878, 390.026, 52888.057 25/05/30,16:50:08,17,09,1, 11.9,1,1, 22.461, 10628.875, 390.011, 52888.025 25/05/30,16:50:08,18,09,1, 11.9,1,1, 22.461, 10628.900, 390.016, 52888.013 25/05/30,16:50:08,19,09,1, 11.9,1,1, 22.461, 10628.872, 390.028, 52888.025 25/05/30,16:50:09,00,09,1, 11.9,1,1, 22.463, 10628.865, 390.028, 52888.025 25/05/30,16:50:09,01,09,1, 11.9,1,1, 22.463, 10628.878, 390.044, 52888.062 25/05/30,16:50:09,02,09,1, 11.9,1,1, 22.463, 10628.919, 390.059, 52888.014 25/05/30,16:50:09,03,09,1, 11.9,1,1, 22.463, 10628.874, 390.049, 52888.065 25/05/30,16:50:09,04,09,1, 11.9,1,1, 22.463, 10628.932, 390.042, 52888.123 25/05/30,16:50:09,05,09,1, 11.9,1,1, 22.463, 10628.938, 390.047, 52888.089 25/05/30,16:50:09,06,09,1, 11.9,1,1, 22.463, 10628.901, 390.052, 52888.122 25/05/30,16:50:09,07,09,1, 11.9,1,1, 22.463, 10628.925, 390.008, 52888.055 25/05/30,16:50:09,08,09,1, 11.9,1,1, 22.463, 10628.925, 390.044, 52888.121 25/05/30,16:50:09,09,09,1, 11.9,1,1, 22.463, 10628.921, 390.014, 52888.074 25/05/30,16:50:09,10,09,1, 11.9,1,1, 22.463, 10628.916, 390.074, 52888.127 25/05/30,16:50:09,11,09,1, 11.9,1,1, 22.463, 10628.929, 390.023, 52888.082 25/05/30,16:50:09,12,09,1, 11.9,1,1, 22.463, 10628.915, 390.051, 52888.084 25/05/30,16:50:09,13,09,1, 11.9,1,1, 22.463, 10628.923, 390.035, 52888.167 25/05/30,16:50:09,14,09,1, 11.9,1,1, 22.463, 10628.928, 390.043, 52888.102 25/05/30,16:50:09,15,09,1, 11.9,1,1, 22.463, 10628.914, 390.051, 52888.145 25/05/30,16:50:09,16,09,1, 11.9,1,1, 22.463, 10628.929, 390.041, 52888.102 25/05/30,16:50:09,17,09,1, 11.9,1,1, 22.463, 10628.937, 390.032, 52888.077 25/05/30,16:50:09,18,09,1, 11.9,1,1, 22.463, 10628.942, 390.050, 52888.131 25/05/30,16:50:09,19,09,1, 11.9,1,1, 22.463, 10628.933, 390.038, 52888.155 25/05/30,16:50:10,00,08,1, 11.9,1,1, 22.462, 10628.932, 390.038, 52888.155 25/05/30,16:50:10,01,08,1, 11.9,1,1, 22.462, 10628.954, 390.035, 52888.140 25/05/30,16:50:10,02,08,1, 11.9,1,1, 22.462, 10628.967, 390.033, 52888.206 25/05/30,16:50:10,03,08,1, 11.9,1,1, 22.462, 10628.972, 390.047, 52888.227 25/05/30,16:50:10,04,08,1, 11.9,1,1, 22.462, 10628.937, 390.050, 52888.187 25/05/30,16:50:10,05,08,1, 11.9,1,1, 22.462, 10628.954, 390.057, 52888.202 25/05/30,16:50:10,06,08,1, 11.9,1,1, 22.462, 10628.956, 390.034, 52888.163 25/05/30,16:50:10,07,08,1, 11.9,1,1, 22.462, 10628.975, 390.052, 52888.251 25/05/30,16:50:10,08,08,1, 11.9,1,1, 22.462, 10628.979, 390.056, 52888.190 25/05/30,16:50:10,09,08,1, 11.9,1,1, 22.462, 10628.961, 390.041, 52888.135 25/05/30,16:50:10,10,08,1, 11.9,1,1, 22.462, 10628.977, 390.074, 52888.194 25/05/30,16:50:10,11,08,1, 11.9,1,1, 22.462, 10628.976, 390.055, 52888.152 25/05/30,16:50:10,12,08,1, 11.9,1,1, 22.462, 10628.968, 390.067, 52888.303 25/05/30,16:50:10,13,08,1, 11.9,1,1, 22.462, 10628.994, 390.052, 52888.299 25/05/30,16:50:10,14,08,1, 11.9,1,1, 22.462, 10628.972, 390.072, 52888.265 25/05/30,16:50:10,15,08,1, 11.9,1,1, 22.462, 10629.004, 390.065, 52888.221 25/05/30,16:50:10,16,08,1, 11.9,1,1, 22.462, 10628.998, 390.057, 52888.262 25/05/30,16:50:10,17,08,1, 11.9,1,1, 22.462, 10628.995, 390.059, 52888.264 25/05/30,16:50:10,18,08,1, 11.9,1,1, 22.462, 10628.987, 390.064, 52888.302 25/05/30,16:50:10,19,08,1, 11.9,1,1, 22.462, 10628.987, 390.071, 52888.330 25/05/30,16:50:11,00,08,1, 11.9,1,1, 22.460, 10628.982, 390.071, 52888.330 25/05/30,16:50:11,01,08,1, 11.9,1,1, 22.460, 10629.014, 390.063, 52888.293 25/05/30,16:50:11,02,08,1, 11.9,1,1, 22.460, 10629.025, 390.074, 52888.283 25/05/30,16:50:11,03,08,1, 11.9,1,1, 22.460, 10629.019, 390.082, 52888.322 25/05/30,16:50:11,04,08,1, 11.9,1,1, 22.460, 10629.016, 390.108, 52888.398 25/05/30,16:50:11,05,08,1, 11.9,1,1, 22.460, 10629.021, 390.064, 52888.267 25/05/30,16:50:11,06,08,1, 11.9,1,1, 22.460, 10629.019, 390.058, 52888.275 25/05/30,16:50:11,07,08,1, 11.9,1,1, 22.460, 10629.020, 390.100, 52888.279 25/05/30,16:50:11,08,08,1, 11.9,1,1, 22.460, 10629.017, 390.073, 52888.275 25/05/30,16:50:11,09,08,1, 11.9,1,1, 22.460, 10629.022, 390.092, 52888.286 25/05/30,16:50:11,10,08,1, 11.9,1,1, 22.460, 10629.053, 390.077, 52888.285 25/05/30,16:50:11,11,08,1, 11.9,1,1, 22.460, 10629.041, 390.095, 52888.316 25/05/30,16:50:11,12,08,1, 11.9,1,1, 22.460, 10629.051, 390.117, 52888.299 25/05/30,16:50:11,13,08,1, 11.9,1,1, 22.460, 10629.057, 390.088, 52888.409 25/05/30,16:50:11,14,08,1, 11.9,1,1, 22.460, 10629.075, 390.094, 52888.317 25/05/30,16:50:11,15,08,1, 11.9,1,1, 22.460, 10629.064, 390.106, 52888.403 25/05/30,16:50:11,16,08,1, 11.9,1,1, 22.460, 10629.073, 390.094, 52888.324 25/05/30,16:50:11,17,08,1, 11.9,1,1, 22.460, 10629.071, 390.094, 52888.361 25/05/30,16:50:11,18,08,1, 11.9,1,1, 22.460, 10629.041, 390.105, 52888.420 25/05/30,16:50:11,19,08,1, 11.9,1,1, 22.460, 10629.079, 390.107, 52888.315 25/05/30,16:50:12,00,09,1, 11.9,1,1, 22.461, 10629.073, 390.107, 52888.315 25/05/30,16:50:12,01,09,1, 11.9,1,1, 22.461, 10629.073, 390.108, 52888.410 25/05/30,16:50:12,02,09,1, 11.9,1,1, 22.461, 10629.082, 390.111, 52888.327 25/05/30,16:50:12,03,09,1, 11.9,1,1, 22.461, 10629.072, 390.102, 52888.322 25/05/30,16:50:12,04,09,1, 11.9,1,1, 22.461, 10629.114, 390.110, 52888.362 25/05/30,16:50:12,05,09,1, 11.9,1,1, 22.461, 10629.098, 390.138, 52888.467 25/05/30,16:50:12,06,09,1, 11.9,1,1, 22.461, 10629.096, 390.122, 52888.360 25/05/30,16:50:12,07,09,1, 11.9,1,1, 22.461, 10629.115, 390.118, 52888.487 25/05/30,16:50:12,08,09,1, 11.9,1,1, 22.461, 10629.111, 390.125, 52888.431 25/05/30,16:50:12,09,09,1, 11.9,1,1, 22.461, 10629.105, 390.125, 52888.415 25/05/30,16:50:12,10,09,1, 11.9,1,1, 22.461, 10629.119, 390.137, 52888.439 25/05/30,16:50:12,11,09,1, 11.9,1,1, 22.461, 10629.132, 390.142, 52888.430 25/05/30,16:50:12,12,09,1, 11.9,1,1, 22.461, 10629.133, 390.108, 52888.397 25/05/30,16:50:12,13,09,1, 11.9,1,1, 22.461, 10629.132, 390.155, 52888.432 25/05/30,16:50:12,14,09,1, 11.9,1,1, 22.461, 10629.141, 390.152, 52888.465 25/05/30,16:50:12,15,09,1, 11.9,1,1, 22.461, 10629.158, 390.149, 52888.470 25/05/30,16:50:12,16,09,1, 11.9,1,1, 22.461, 10629.154, 390.150, 52888.443 25/05/30,16:50:12,17,09,1, 11.9,1,1, 22.461, 10629.141, 390.156, 52888.444 25/05/30,16:50:12,18,09,1, 11.9,1,1, 22.461, 10629.180, 390.157, 52888.473 25/05/30,16:50:12,19,09,1, 11.9,1,1, 22.461, 10629.164, 390.166, 52888.415 25/05/30,16:50:13,00,08,1, 11.9,1,1, 22.461, 10629.157, 390.166, 52888.415 25/05/30,16:50:13,01,08,1, 11.9,1,1, 22.461, 10629.153, 390.196, 52888.510 25/05/30,16:50:13,02,08,1, 11.9,1,1, 22.461, 10629.171, 390.188, 52888.446 25/05/30,16:50:13,03,08,1, 11.9,1,1, 22.461, 10629.159, 390.186, 52888.460 25/05/30,16:50:13,04,08,1, 11.9,1,1, 22.461, 10629.161, 390.194, 52888.465 25/05/30,16:50:13,05,08,1, 11.9,1,1, 22.461, 10629.160, 390.197, 52888.434 25/05/30,16:50:13,06,08,1, 11.9,1,1, 22.461, 10629.198, 390.184, 52888.528 25/05/30,16:50:13,07,08,1, 11.9,1,1, 22.461, 10629.170, 390.194, 52888.482 25/05/30,16:50:13,08,08,1, 11.9,1,1, 22.461, 10629.192, 390.185, 52888.479 25/05/30,16:50:13,09,08,1, 11.9,1,1, 22.461, 10629.165, 390.213, 52888.450 25/05/30,16:50:13,10,08,1, 11.9,1,1, 22.461, 10629.195, 390.210, 52888.512 25/05/30,16:50:13,11,08,1, 11.9,1,1, 22.461, 10629.194, 390.222, 52888.537 25/05/30,16:50:13,12,08,1, 11.9,1,1, 22.461, 10629.208, 390.209, 52888.481 25/05/30,16:50:13,13,08,1, 11.9,1,1, 22.461, 10629.221, 390.228, 52888.597 25/05/30,16:50:13,14,08,1, 11.9,1,1, 22.461, 10629.200, 390.214, 52888.571 25/05/30,16:50:13,15,08,1, 11.9,1,1, 22.461, 10629.235, 390.223, 52888.565 25/05/30,16:50:13,16,08,1, 11.9,1,1, 22.461, 10629.259, 390.253, 52888.511 25/05/30,16:50:13,17,08,1, 11.9,1,1, 22.461, 10629.235, 390.239, 52888.608 25/05/30,16:50:13,18,08,1, 11.9,1,1, 22.461, 10629.255, 390.262, 52888.561 25/05/30,16:50:13,19,08,1, 11.9,1,1, 22.461, 10629.272, 390.249, 52888.550 25/05/30,16:50:14,00,07,1, 11.9,1,1, 22.460, 10629.265, 390.249, 52888.550 25/05/30,16:50:14,01,07,1, 11.9,1,1, 22.460, 10629.288, 390.248, 52888.532 25/05/30,16:50:14,02,07,1, 11.9,1,1, 22.460, 10629.267, 390.217, 52888.539 25/05/30,16:50:14,03,07,1, 11.9,1,1, 22.460, 10629.308, 390.273, 52888.592 25/05/30,16:50:14,04,07,1, 11.9,1,1, 22.460, 10629.298, 390.253, 52888.568 25/05/30,16:50:14,05,07,1, 11.9,1,1, 22.460, 10629.302, 390.282, 52888.617 25/05/30,16:50:14,06,07,1, 11.9,1,1, 22.460, 10629.303, 390.287, 52888.610 25/05/30,16:50:14,07,07,1, 11.9,1,1, 22.460, 10629.311, 390.281, 52888.589 25/05/30,16:50:14,08,07,1, 11.9,1,1, 22.460, 10629.305, 390.301, 52888.552 25/05/30,16:50:14,09,07,1, 11.9,1,1, 22.460, 10629.325, 390.291, 52888.590 25/05/30,16:50:14,10,07,1, 11.9,1,1, 22.460, 10629.316, 390.297, 52888.650 25/05/30,16:50:14,11,07,1, 11.9,1,1, 22.460, 10629.330, 390.275, 52888.623 25/05/30,16:50:14,12,07,1, 11.9,1,1, 22.460, 10629.362, 390.295, 52888.589 25/05/30,16:50:14,13,07,1, 11.9,1,1, 22.460, 10629.345, 390.291, 52888.615 25/05/30,16:50:14,14,07,1, 11.9,1,1, 22.460, 10629.372, 390.301, 52888.654 25/05/30,16:50:14,15,07,1, 11.9,1,1, 22.460, 10629.361, 390.313, 52888.618 25/05/30,16:50:14,16,07,1, 11.9,1,1, 22.460, 10629.365, 390.320, 52888.654 25/05/30,16:50:14,17,07,1, 11.9,1,1, 22.460, 10629.365, 390.327, 52888.708 25/05/30,16:50:14,18,07,1, 11.9,1,1, 22.460, 10629.364, 390.330, 52888.714 25/05/30,16:50:14,19,07,1, 11.9,1,1, 22.460, 10629.367, 390.332, 52888.430 25/05/30,16:50:15,00,07,1, 11.9,1,1, 22.462, 10629.365, 390.332, 52888.430 25/05/30,16:50:15,01,07,1, 11.9,1,1, 22.462, 10629.366, 390.349, 52888.737 25/05/30,16:50:15,02,07,1, 11.9,1,1, 22.462, 10629.385, 390.346, 52888.675 25/05/30,16:50:15,03,07,1, 11.9,1,1, 22.462, 10629.383, 390.351, 52888.752 25/05/30,16:50:15,04,07,1, 11.9,1,1, 22.462, 10629.394, 390.337, 52888.749 25/05/30,16:50:15,05,07,1, 11.9,1,1, 22.462, 10629.407, 390.350, 52888.735 25/05/30,16:50:15,06,07,1, 11.9,1,1, 22.462, 10629.390, 390.360, 52888.726 25/05/30,16:50:15,07,07,1, 11.9,1,1, 22.462, 10629.403, 390.393, 52888.668 25/05/30,16:50:15,08,07,1, 11.9,1,1, 22.462, 10629.422, 390.385, 52888.701 25/05/30,16:50:15,09,07,1, 11.9,1,1, 22.462, 10629.435, 390.366, 52888.720 25/05/30,16:50:15,10,07,1, 11.9,1,1, 22.462, 10629.451, 390.411, 52888.698 25/05/30,16:50:15,11,07,1, 11.9,1,1, 22.462, 10629.426, 390.404, 52888.751 25/05/30,16:50:15,12,07,1, 11.9,1,1, 22.462, 10629.425, 390.409, 52888.750 25/05/30,16:50:15,13,07,1, 11.9,1,1, 22.462, 10629.446, 390.390, 52888.731 25/05/30,16:50:15,14,07,1, 11.9,1,1, 22.462, 10629.455, 390.410, 52888.702 25/05/30,16:50:15,15,07,1, 11.9,1,1, 22.462, 10629.462, 390.406, 52888.715 25/05/30,16:50:15,16,07,1, 11.9,1,1, 22.462, 10629.458, 390.420, 52888.721 25/05/30,16:50:15,17,07,1, 11.9,1,1, 22.462, 10629.478, 390.418, 52888.748 25/05/30,16:50:15,18,07,1, 11.9,1,1, 22.462, 10629.497, 390.426, 52888.774 25/05/30,16:50:15,19,07,1, 11.9,1,1, 22.462, 10629.513, 390.430, 52888.751 25/05/30,16:50:16,00,07,1, 11.9,1,1, 22.461, 10629.507, 390.430, 52888.751 25/05/30,16:50:16,01,07,1, 11.9,1,1, 22.461, 10629.505, 390.452, 52888.733 25/05/30,16:50:16,02,07,1, 11.9,1,1, 22.461, 10629.512, 390.449, 52888.758 25/05/30,16:50:16,03,07,1, 11.9,1,1, 22.461, 10629.523, 390.466, 52888.783 25/05/30,16:50:16,04,07,1, 11.9,1,1, 22.461, 10629.528, 390.459, 52888.822 25/05/30,16:50:16,05,07,1, 11.9,1,1, 22.461, 10629.530, 390.469, 52888.808 25/05/30,16:50:16,06,07,1, 11.9,1,1, 22.461, 10629.529, 390.460, 52888.851 25/05/30,16:50:16,07,07,1, 11.9,1,1, 22.461, 10629.527, 390.478, 52888.807 25/05/30,16:50:16,08,07,1, 11.9,1,1, 22.461, 10629.563, 390.471, 52888.771 25/05/30,16:50:16,09,07,1, 11.9,1,1, 22.461, 10629.556, 390.508, 52888.784 25/05/30,16:50:16,10,07,1, 11.9,1,1, 22.461, 10629.578, 390.511, 52888.865 25/05/30,16:50:16,11,07,1, 11.9,1,1, 22.461, 10629.573, 390.481, 52888.766 25/05/30,16:50:16,12,07,1, 11.9,1,1, 22.461, 10629.565, 390.513, 52888.852 25/05/30,16:50:16,13,07,1, 11.9,1,1, 22.461, 10629.578, 390.507, 52888.767 25/05/30,16:50:16,14,07,1, 11.9,1,1, 22.461, 10629.604, 390.488, 52888.716 25/05/30,16:50:16,15,07,1, 11.9,1,1, 22.461, 10629.605, 390.528, 52888.843 25/05/30,16:50:16,16,07,1, 11.9,1,1, 22.461, 10629.616, 390.518, 52888.864 25/05/30,16:50:16,17,07,1, 11.9,1,1, 22.461, 10629.619, 390.527, 52888.838 25/05/30,16:50:16,18,07,1, 11.9,1,1, 22.461, 10629.616, 390.534, 52888.807 25/05/30,16:50:16,19,07,1, 11.9,1,1, 22.461, 10629.641, 390.550, 52888.820 25/05/30,16:50:17,00,08,1, 11.9,1,1, 22.459, 10629.641, 390.550, 52888.820 25/05/30,16:50:17,01,08,1, 11.9,1,1, 22.459, 10629.645, 390.551, 52888.910 25/05/30,16:50:17,02,08,1, 11.9,1,1, 22.459, 10629.640, 390.571, 52888.849 25/05/30,16:50:17,03,08,1, 11.9,1,1, 22.459, 10629.662, 390.562, 52888.928 25/05/30,16:50:17,04,08,1, 11.9,1,1, 22.459, 10629.664, 390.595, 52888.888 25/05/30,16:50:17,05,08,1, 11.9,1,1, 22.459, 10629.659, 390.594, 52888.879 25/05/30,16:50:17,06,08,1, 11.9,1,1, 22.459, 10629.686, 390.563, 52888.859 25/05/30,16:50:17,07,08,1, 11.9,1,1, 22.459, 10629.693, 390.600, 52888.892 25/05/30,16:50:17,08,08,1, 11.9,1,1, 22.459, 10629.683, 390.609, 52888.944 25/05/30,16:50:17,09,08,1, 11.9,1,1, 22.459, 10629.689, 390.593, 52888.840 25/05/30,16:50:17,10,08,1, 11.9,1,1, 22.459, 10629.697, 390.607, 52888.924 25/05/30,16:50:17,11,08,1, 11.9,1,1, 22.459, 10629.701, 390.608, 52888.935 25/05/30,16:50:17,12,08,1, 11.9,1,1, 22.459, 10629.717, 390.597, 52888.911 25/05/30,16:50:17,13,08,1, 11.9,1,1, 22.459, 10629.716, 390.632, 52888.946 25/05/30,16:50:17,14,08,1, 11.9,1,1, 22.459, 10629.750, 390.643, 52888.949 25/05/30,16:50:17,15,08,1, 11.9,1,1, 22.459, 10629.737, 390.648, 52888.939 25/05/30,16:50:17,16,08,1, 11.9,1,1, 22.459, 10629.748, 390.660, 52888.894 25/05/30,16:50:17,17,08,1, 11.9,1,1, 22.459, 10629.767, 390.658, 52888.928 25/05/30,16:50:17,18,08,1, 11.9,1,1, 22.459, 10629.738, 390.631, 52888.898 25/05/30,16:50:17,19,08,1, 11.9,1,1, 22.459, 10629.756, 390.648, 52888.947 25/05/30,16:50:18,00,08,1, 11.9,1,1, 22.460, 10629.749, 390.648, 52888.947 25/05/30,16:50:18,01,08,1, 11.9,1,1, 22.460, 10629.764, 390.670, 52888.927 25/05/30,16:50:18,02,08,1, 11.9,1,1, 22.460, 10629.775, 390.675, 52888.931 25/05/30,16:50:18,03,08,1, 11.9,1,1, 22.460, 10629.790, 390.682, 52888.988 25/05/30,16:50:18,04,08,1, 11.9,1,1, 22.460, 10629.759, 390.696, 52888.954 25/05/30,16:50:18,05,08,1, 11.9,1,1, 22.460, 10629.807, 390.686, 52888.944 25/05/30,16:50:18,06,08,1, 11.9,1,1, 22.460, 10629.805, 390.692, 52889.014 25/05/30,16:50:18,07,08,1, 11.9,1,1, 22.460, 10629.789, 390.720, 52888.943 25/05/30,16:50:18,08,08,1, 11.9,1,1, 22.460, 10629.808, 390.721, 52888.932 25/05/30,16:50:18,09,08,1, 11.9,1,1, 22.460, 10629.827, 390.709, 52889.020 25/05/30,16:50:18,10,08,1, 11.9,1,1, 22.460, 10629.840, 390.732, 52888.982 25/05/30,16:50:18,11,08,1, 11.9,1,1, 22.460, 10629.830, 390.727, 52888.934 25/05/30,16:50:18,12,08,1, 11.9,1,1, 22.460, 10629.840, 390.736, 52889.019 25/05/30,16:50:18,13,08,1, 11.9,1,1, 22.460, 10629.834, 390.762, 52889.016 25/05/30,16:50:18,14,08,1, 11.9,1,1, 22.460, 10629.869, 390.753, 52889.032 25/05/30,16:50:18,15,08,1, 11.9,1,1, 22.460, 10629.891, 390.759, 52889.064 25/05/30,16:50:18,16,08,1, 11.9,1,1, 22.460, 10629.861, 390.782, 52888.988 25/05/30,16:50:18,17,08,1, 11.9,1,1, 22.460, 10629.878, 390.767, 52889.057 25/05/30,16:50:18,18,08,1, 11.9,1,1, 22.460, 10629.907, 390.799, 52889.018 25/05/30,16:50:18,19,08,1, 11.9,1,1, 22.460, 10629.926, 390.776, 52888.993 25/05/30,16:50:19,00,08,1, 12.0,1,1, 22.459, 10629.925, 390.776, 52888.993 25/05/30,16:50:19,01,08,1, 12.0,1,1, 22.459, 10629.909, 390.787, 52889.058 25/05/30,16:50:19,02,08,1, 12.0,1,1, 22.459, 10629.936, 390.801, 52889.046 25/05/30,16:50:19,03,08,1, 12.0,1,1, 22.459, 10629.904, 390.795, 52889.049 25/05/30,16:50:19,04,08,1, 12.0,1,1, 22.459, 10629.960, 390.825, 52889.054 25/05/30,16:50:19,05,08,1, 12.0,1,1, 22.459, 10629.967, 390.819, 52889.062 25/05/30,16:50:19,06,08,1, 12.0,1,1, 22.459, 10629.971, 390.825, 52889.059 25/05/30,16:50:19,07,08,1, 12.0,1,1, 22.459, 10629.997, 390.844, 52889.081 25/05/30,16:50:19,08,08,1, 12.0,1,1, 22.459, 10629.995, 390.837, 52889.059 25/05/30,16:50:19,09,08,1, 12.0,1,1, 22.459, 10629.971, 390.845, 52889.102 25/05/30,16:50:19,10,08,1, 12.0,1,1, 22.459, 10630.010, 390.844, 52889.081 25/05/30,16:50:19,11,08,1, 12.0,1,1, 22.459, 10630.004, 390.862, 52889.101 25/05/30,16:50:19,12,08,1, 12.0,1,1, 22.459, 10629.998, 390.857, 52889.080 25/05/30,16:50:19,13,08,1, 12.0,1,1, 22.459, 10630.025, 390.873, 52889.058 25/05/30,16:50:19,14,08,1, 12.0,1,1, 22.459, 10630.013, 390.858, 52889.119 25/05/30,16:50:19,15,08,1, 12.0,1,1, 22.459, 10630.028, 390.862, 52889.084 25/05/30,16:50:19,16,08,1, 12.0,1,1, 22.459, 10630.069, 390.887, 52889.147 25/05/30,16:50:19,17,08,1, 12.0,1,1, 22.459, 10630.066, 390.894, 52889.202 25/05/30,16:50:19,18,08,1, 12.0,1,1, 22.459, 10630.073, 390.882, 52889.197 25/05/30,16:50:19,19,08,1, 12.0,1,1, 22.459, 10630.068, 390.892, 52889.154 25/05/30,16:50:20,00,08,1, 12.0,1,1, 22.459, 10630.066, 390.892, 52889.154 25/05/30,16:50:20,01,08,1, 12.0,1,1, 22.459, 10630.085, 390.910, 52889.132 25/05/30,16:50:20,02,08,1, 12.0,1,1, 22.459, 10630.083, 390.943, 52889.152 25/05/30,16:50:20,03,08,1, 12.0,1,1, 22.459, 10630.112, 390.913, 52889.144 25/05/30,16:50:20,04,08,1, 12.0,1,1, 22.459, 10630.088, 390.941, 52889.151 25/05/30,16:50:20,05,08,1, 12.0,1,1, 22.459, 10630.122, 390.944, 52889.139 25/05/30,16:50:20,06,08,1, 12.0,1,1, 22.459, 10630.125, 390.943, 52889.163 25/05/30,16:50:20,07,08,1, 12.0,1,1, 22.459, 10630.107, 390.969, 52889.184 25/05/30,16:50:20,08,08,1, 12.0,1,1, 22.459, 10630.142, 390.965, 52889.218 25/05/30,16:50:20,09,08,1, 12.0,1,1, 22.459, 10630.153, 390.972, 52889.184 25/05/30,16:50:20,10,08,1, 12.0,1,1, 22.459, 10630.148, 390.985, 52889.167 25/05/30,16:50:20,11,08,1, 12.0,1,1, 22.459, 10630.140, 390.992, 52889.243 25/05/30,16:50:20,12,08,1, 12.0,1,1, 22.459, 10630.166, 391.000, 52889.188 25/05/30,16:50:20,13,08,1, 12.0,1,1, 22.459, 10630.169, 391.003, 52889.237 25/05/30,16:50:20,14,08,1, 12.0,1,1, 22.459, 10630.200, 391.029, 52889.244 25/05/30,16:50:20,15,08,1, 12.0,1,1, 22.459, 10630.175, 391.013, 52889.182 25/05/30,16:50:20,16,08,1, 12.0,1,1, 22.459, 10630.193, 391.014, 52889.234 25/05/30,16:50:20,17,08,1, 12.0,1,1, 22.459, 10630.194, 391.014, 52889.204 25/05/30,16:50:20,18,08,1, 12.0,1,1, 22.459, 10630.218, 391.015, 52889.263 25/05/30,16:50:20,19,08,1, 12.0,1,1, 22.459, 10630.219, 391.018, 52889.295 25/05/30,16:50:21,00,07,1, 11.9,1,1, 22.459, 10630.217, 391.018, 52889.295 25/05/30,16:50:21,01,07,1, 11.9,1,1, 22.459, 10630.255, 391.034, 52889.245 25/05/30,16:50:21,02,07,1, 11.9,1,1, 22.459, 10630.251, 391.031, 52889.296 25/05/30,16:50:21,03,07,1, 11.9,1,1, 22.459, 10630.240, 391.053, 52889.208 25/05/30,16:50:21,04,07,1, 11.9,1,1, 22.459, 10630.270, 391.049, 52889.245 25/05/30,16:50:21,05,07,1, 11.9,1,1, 22.459, 10630.254, 391.057, 52889.223 25/05/30,16:50:21,06,07,1, 11.9,1,1, 22.459, 10630.253, 391.060, 52889.267 25/05/30,16:50:21,07,07,1, 11.9,1,1, 22.459, 10630.274, 391.077, 52889.213 25/05/30,16:50:21,08,07,1, 11.9,1,1, 22.459, 10630.305, 391.083, 52889.258 25/05/30,16:50:21,09,07,1, 11.9,1,1, 22.459, 10630.288, 391.082, 52889.217 25/05/30,16:50:21,10,07,1, 11.9,1,1, 22.459, 10630.278, 391.082, 52889.342 25/05/30,16:50:21,11,07,1, 11.9,1,1, 22.459, 10630.298, 391.069, 52889.293 25/05/30,16:50:21,12,07,1, 11.9,1,1, 22.459, 10630.310, 391.104, 52889.309 25/05/30,16:50:21,13,07,1, 11.9,1,1, 22.459, 10630.302, 391.110, 52889.275 25/05/30,16:50:21,14,07,1, 11.9,1,1, 22.459, 10630.320, 391.109, 52889.301 25/05/30,16:50:21,15,07,1, 11.9,1,1, 22.459, 10630.325, 391.110, 52889.272 25/05/30,16:50:21,16,07,1, 11.9,1,1, 22.459, 10630.321, 391.115, 52889.291 25/05/30,16:50:21,17,07,1, 11.9,1,1, 22.459, 10630.312, 391.119, 52889.313 25/05/30,16:50:21,18,07,1, 11.9,1,1, 22.459, 10630.342, 391.115, 52889.284 25/05/30,16:50:21,19,07,1, 11.9,1,1, 22.459, 10630.337, 391.134, 52889.297 25/05/30,16:50:22,00,08,1, 12.0,1,1, 22.455, 10630.333, 391.134, 52889.297 25/05/30,16:50:22,01,08,1, 12.0,1,1, 22.455, 10630.344, 391.139, 52889.268 25/05/30,16:50:22,02,08,1, 12.0,1,1, 22.455, 10630.362, 391.162, 52889.323 25/05/30,16:50:22,03,08,1, 12.0,1,1, 22.455, 10630.348, 391.146, 52889.316 25/05/30,16:50:22,04,08,1, 12.0,1,1, 22.455, 10630.363, 391.164, 52889.325 25/05/30,16:50:22,05,08,1, 12.0,1,1, 22.455, 10630.378, 391.177, 52889.359 25/05/30,16:50:22,06,08,1, 12.0,1,1, 22.455, 10630.363, 391.199, 52889.421 25/05/30,16:50:22,07,08,1, 12.0,1,1, 22.455, 10630.399, 391.186, 52889.349 25/05/30,16:50:22,08,08,1, 12.0,1,1, 22.455, 10630.407, 391.194, 52889.338 25/05/30,16:50:22,09,08,1, 12.0,1,1, 22.455, 10630.425, 391.201, 52889.402 25/05/30,16:50:22,10,08,1, 12.0,1,1, 22.455, 10630.406, 391.204, 52889.406 25/05/30,16:50:22,11,08,1, 12.0,1,1, 22.455, 10630.408, 391.228, 52889.368 25/05/30,16:50:22,12,08,1, 12.0,1,1, 22.455, 10630.426, 391.236, 52889.349 25/05/30,16:50:22,13,08,1, 12.0,1,1, 22.455, 10630.429, 391.221, 52889.368 25/05/30,16:50:22,14,08,1, 12.0,1,1, 22.455, 10630.442, 391.235, 52889.358 25/05/30,16:50:22,15,08,1, 12.0,1,1, 22.455, 10630.449, 391.238, 52889.294 25/05/30,16:50:22,16,08,1, 12.0,1,1, 22.455, 10630.444, 391.248, 52889.357 25/05/30,16:50:22,17,08,1, 12.0,1,1, 22.455, 10630.466, 391.235, 52889.355 25/05/30,16:50:22,18,08,1, 12.0,1,1, 22.455, 10630.458, 391.251, 52889.469 25/05/30,16:50:22,19,08,1, 12.0,1,1, 22.455, 10630.453, 391.259, 52889.374 25/05/30,16:50:23,00,07,1, 11.9,1,1, 22.457, 10630.450, 391.259, 52889.374 25/05/30,16:50:23,01,07,1, 11.9,1,1, 22.457, 10630.459, 391.291, 52889.372 25/05/30,16:50:23,02,07,1, 11.9,1,1, 22.457, 10630.467, 391.309, 52889.487 25/05/30,16:50:23,03,07,1, 11.9,1,1, 22.457, 10630.471, 391.307, 52889.461 25/05/30,16:50:23,04,07,1, 11.9,1,1, 22.457, 10630.480, 391.288, 52889.420 25/05/30,16:50:23,05,07,1, 11.9,1,1, 22.457, 10630.490, 391.302, 52889.459 25/05/30,16:50:23,06,07,1, 11.9,1,1, 22.457, 10630.509, 391.312, 52889.368 25/05/30,16:50:23,07,07,1, 11.9,1,1, 22.457, 10630.510, 391.308, 52889.389 25/05/30,16:50:23,08,07,1, 11.9,1,1, 22.457, 10630.510, 391.329, 52889.413 25/05/30,16:50:23,09,07,1, 11.9,1,1, 22.457, 10630.520, 391.322, 52889.411 25/05/30,16:50:23,10,07,1, 11.9,1,1, 22.457, 10630.533, 391.336, 52889.407 25/05/30,16:50:23,11,07,1, 11.9,1,1, 22.457, 10630.531, 391.362, 52889.417 25/05/30,16:50:23,12,07,1, 11.9,1,1, 22.457, 10630.530, 391.351, 52889.449 25/05/30,16:50:23,13,07,1, 11.9,1,1, 22.457, 10630.541, 391.371, 52889.448 25/05/30,16:50:23,14,07,1, 11.9,1,1, 22.457, 10630.548, 391.357, 52889.505 25/05/30,16:50:23,15,07,1, 11.9,1,1, 22.457, 10630.549, 391.362, 52889.486 25/05/30,16:50:23,16,07,1, 11.9,1,1, 22.457, 10630.575, 391.403, 52889.451 25/05/30,16:50:23,17,07,1, 11.9,1,1, 22.457, 10630.556, 391.375, 52889.489 25/05/30,16:50:23,18,07,1, 11.9,1,1, 22.457, 10630.581, 391.388, 52889.491 25/05/30,16:50:23,19,07,1, 11.9,1,1, 22.457, 10630.586, 391.407, 52889.483 25/05/30,16:50:24,00,07,1, 11.9,1,1, 22.460, 10630.584, 391.407, 52889.483 25/05/30,16:50:24,01,07,1, 11.9,1,1, 22.460, 10630.565, 391.422, 52889.521 25/05/30,16:50:24,02,07,1, 11.9,1,1, 22.460, 10630.579, 391.425, 52889.511 25/05/30,16:50:24,03,07,1, 11.9,1,1, 22.460, 10630.589, 391.433, 52889.509 25/05/30,16:50:24,04,07,1, 11.9,1,1, 22.460, 10630.593, 391.441, 52889.604 25/05/30,16:50:24,05,07,1, 11.9,1,1, 22.460, 10630.584, 391.441, 52889.577 25/05/30,16:50:24,06,07,1, 11.9,1,1, 22.460, 10630.591, 391.464, 52889.594 25/05/30,16:50:24,07,07,1, 11.9,1,1, 22.460, 10630.618, 391.449, 52889.508 25/05/30,16:50:24,08,07,1, 11.9,1,1, 22.460, 10630.600, 391.453, 52889.499 25/05/30,16:50:24,09,07,1, 11.9,1,1, 22.460, 10630.627, 391.494, 52889.567 25/05/30,16:50:24,10,07,1, 11.9,1,1, 22.460, 10630.608, 391.476, 52889.559 25/05/30,16:50:24,11,07,1, 11.9,1,1, 22.460, 10630.652, 391.470, 52889.537 25/05/30,16:50:24,12,07,1, 11.9,1,1, 22.460, 10630.634, 391.473, 52889.599 25/05/30,16:50:24,13,07,1, 11.9,1,1, 22.460, 10630.652, 391.505, 52889.544 25/05/30,16:50:24,14,07,1, 11.9,1,1, 22.460, 10630.685, 391.506, 52889.548 25/05/30,16:50:24,15,07,1, 11.9,1,1, 22.460, 10630.666, 391.503, 52889.639 25/05/30,16:50:24,16,07,1, 11.9,1,1, 22.460, 10630.675, 391.506, 52889.587 25/05/30,16:50:24,17,07,1, 11.9,1,1, 22.460, 10630.707, 391.526, 52889.561 25/05/30,16:50:24,18,07,1, 11.9,1,1, 22.460, 10630.672, 391.514, 52889.605 25/05/30,16:50:24,19,07,1, 11.9,1,1, 22.460, 10630.681, 391.538, 52889.550 25/05/30,16:50:25,00,07,1, 11.9,1,1, 22.459, 10630.676, 391.538, 52889.550 25/05/30,16:50:25,01,07,1, 11.9,1,1, 22.459, 10630.692, 391.560, 52889.586 25/05/30,16:50:25,02,07,1, 11.9,1,1, 22.459, 10630.693, 391.554, 52889.591 25/05/30,16:50:25,03,07,1, 11.9,1,1, 22.459, 10630.707, 391.550, 52889.710 25/05/30,16:50:25,04,07,1, 11.9,1,1, 22.459, 10630.733, 391.567, 52889.608 25/05/30,16:50:25,05,07,1, 11.9,1,1, 22.459, 10630.742, 391.573, 52889.629 25/05/30,16:50:25,06,07,1, 11.9,1,1, 22.459, 10630.721, 391.582, 52889.661 25/05/30,16:50:25,07,07,1, 11.9,1,1, 22.459, 10630.731, 391.587, 52889.674 25/05/30,16:50:25,08,07,1, 11.9,1,1, 22.459, 10630.750, 391.586, 52889.724 25/05/30,16:50:25,09,07,1, 11.9,1,1, 22.459, 10630.740, 391.600, 52889.610 25/05/30,16:50:25,10,07,1, 11.9,1,1, 22.459, 10630.761, 391.611, 52889.624 25/05/30,16:50:25,11,07,1, 11.9,1,1, 22.459, 10630.763, 391.608, 52889.649 25/05/30,16:50:25,12,07,1, 11.9,1,1, 22.459, 10630.753, 391.619, 52889.585 25/05/30,16:50:25,13,07,1, 11.9,1,1, 22.459, 10630.768, 391.643, 52889.715 25/05/30,16:50:25,14,07,1, 11.9,1,1, 22.459, 10630.793, 391.621, 52889.617 25/05/30,16:50:25,15,07,1, 11.9,1,1, 22.459, 10630.793, 391.619, 52889.627 25/05/30,16:50:25,16,07,1, 11.9,1,1, 22.459, 10630.795, 391.645, 52889.681 25/05/30,16:50:25,17,07,1, 11.9,1,1, 22.459, 10630.797, 391.661, 52889.716 25/05/30,16:50:25,18,07,1, 11.9,1,1, 22.459, 10630.808, 391.654, 52889.702 25/05/30,16:50:25,19,07,1, 11.9,1,1, 22.459, 10630.834, 391.698, 52889.642 25/05/30,16:50:26,00,07,1, 11.9,1,1, 22.461, 10630.826, 391.698, 52889.642 25/05/30,16:50:26,01,07,1, 11.9,1,1, 22.461, 10630.819, 391.657, 52889.762 25/05/30,16:50:26,02,07,1, 11.9,1,1, 22.461, 10630.842, 391.684, 52889.654 25/05/30,16:50:26,03,07,1, 11.9,1,1, 22.461, 10630.853, 391.694, 52889.744 25/05/30,16:50:26,04,07,1, 11.9,1,1, 22.461, 10630.865, 391.703, 52889.757 25/05/30,16:50:26,05,07,1, 11.9,1,1, 22.461, 10630.847, 391.694, 52889.776 25/05/30,16:50:26,06,07,1, 11.9,1,1, 22.461, 10630.862, 391.702, 52889.778 25/05/30,16:50:26,07,07,1, 11.9,1,1, 22.461, 10630.867, 391.702, 52889.698 25/05/30,16:50:26,08,07,1, 11.9,1,1, 22.461, 10630.893, 391.714, 52889.666 25/05/30,16:50:26,09,07,1, 11.9,1,1, 22.461, 10630.887, 391.716, 52889.689 25/05/30,16:50:26,10,07,1, 11.9,1,1, 22.461, 10630.885, 391.719, 52889.672 25/05/30,16:50:26,11,07,1, 11.9,1,1, 22.461, 10630.895, 391.732, 52889.697 25/05/30,16:50:26,12,07,1, 11.9,1,1, 22.461, 10630.885, 391.727, 52889.714 25/05/30,16:50:26,13,07,1, 11.9,1,1, 22.461, 10630.909, 391.738, 52889.694 25/05/30,16:50:26,14,07,1, 11.9,1,1, 22.461, 10630.913, 391.745, 52889.762 25/05/30,16:50:26,15,07,1, 11.9,1,1, 22.461, 10630.888, 391.747, 52889.767 25/05/30,16:50:26,16,07,1, 11.9,1,1, 22.461, 10630.915, 391.756, 52889.771 25/05/30,16:50:26,17,07,1, 11.9,1,1, 22.461, 10630.915, 391.754, 52889.750 25/05/30,16:50:26,18,07,1, 11.9,1,1, 22.461, 10630.950, 391.754, 52889.792 25/05/30,16:50:26,19,07,1, 11.9,1,1, 22.461, 10630.921, 391.765, 52889.812 25/05/30,16:50:27,00,08,1, 11.9,1,1, 22.460, 10630.918, 391.765, 52889.812 25/05/30,16:50:27,01,08,1, 11.9,1,1, 22.460, 10630.942, 391.747, 52889.723 25/05/30,16:50:27,02,08,1, 11.9,1,1, 22.460, 10630.936, 391.770, 52889.737 25/05/30,16:50:27,03,08,1, 11.9,1,1, 22.460, 10630.975, 391.782, 52889.770 25/05/30,16:50:27,04,08,1, 11.9,1,1, 22.460, 10630.957, 391.784, 52889.802 25/05/30,16:50:27,05,08,1, 11.9,1,1, 22.460, 10630.961, 391.775, 52889.781 25/05/30,16:50:27,06,08,1, 11.9,1,1, 22.460, 10630.986, 391.791, 52889.769 25/05/30,16:50:27,07,08,1, 11.9,1,1, 22.460, 10630.976, 391.776, 52889.768 25/05/30,16:50:27,08,08,1, 11.9,1,1, 22.460, 10630.991, 391.804, 52889.756 25/05/30,16:50:27,09,08,1, 11.9,1,1, 22.460, 10630.992, 391.818, 52889.793 25/05/30,16:50:27,10,08,1, 11.9,1,1, 22.460, 10631.014, 391.814, 52889.828 25/05/30,16:50:27,11,08,1, 11.9,1,1, 22.460, 10631.016, 391.820, 52889.830 25/05/30,16:50:27,12,08,1, 11.9,1,1, 22.460, 10631.030, 391.843, 52889.805 25/05/30,16:50:27,13,08,1, 11.9,1,1, 22.460, 10631.041, 391.822, 52889.772 25/05/30,16:50:27,14,08,1, 11.9,1,1, 22.460, 10631.046, 391.847, 52889.807 25/05/30,16:50:27,15,08,1, 11.9,1,1, 22.460, 10631.043, 391.818, 52889.886 25/05/30,16:50:27,16,08,1, 11.9,1,1, 22.460, 10631.066, 391.843, 52889.854 25/05/30,16:50:27,17,08,1, 11.9,1,1, 22.460, 10631.062, 391.858, 52889.829 25/05/30,16:50:27,18,08,1, 11.9,1,1, 22.460, 10631.061, 391.854, 52889.883 25/05/30,16:50:27,19,08,1, 11.9,1,1, 22.460, 10631.098, 391.867, 52889.835 25/05/30,16:50:28,00,07,1, 11.9,1,1, 22.459, 10631.093, 391.867, 52889.835 25/05/30,16:50:28,01,07,1, 11.9,1,1, 22.459, 10631.110, 391.890, 52889.876 25/05/30,16:50:28,02,07,1, 11.9,1,1, 22.459, 10631.106, 391.876, 52889.838 25/05/30,16:50:28,03,07,1, 11.9,1,1, 22.459, 10631.115, 391.882, 52889.931 25/05/30,16:50:28,04,07,1, 11.9,1,1, 22.459, 10631.121, 391.901, 52889.915 25/05/30,16:50:28,05,07,1, 11.9,1,1, 22.459, 10631.149, 391.881, 52889.826 25/05/30,16:50:28,06,07,1, 11.9,1,1, 22.459, 10631.112, 391.884, 52889.858 25/05/30,16:50:28,07,07,1, 11.9,1,1, 22.459, 10631.146, 391.897, 52889.878 25/05/30,16:50:28,08,07,1, 11.9,1,1, 22.459, 10631.172, 391.888, 52889.885 25/05/30,16:50:28,09,07,1, 11.9,1,1, 22.459, 10631.142, 391.880, 52889.950 25/05/30,16:50:28,10,07,1, 11.9,1,1, 22.459, 10631.157, 391.891, 52889.924 25/05/30,16:50:28,11,07,1, 11.9,1,1, 22.459, 10631.175, 391.907, 52889.909 25/05/30,16:50:28,12,07,1, 11.9,1,1, 22.459, 10631.175, 391.896, 52889.886 25/05/30,16:50:28,13,07,1, 11.9,1,1, 22.459, 10631.187, 391.888, 52889.861 25/05/30,16:50:28,14,07,1, 11.9,1,1, 22.459, 10631.190, 391.901, 52889.933 25/05/30,16:50:28,15,07,1, 11.9,1,1, 22.459, 10631.188, 391.908, 52889.959 25/05/30,16:50:28,16,07,1, 11.9,1,1, 22.459, 10631.185, 391.912, 52889.932 25/05/30,16:50:28,17,07,1, 11.9,1,1, 22.459, 10631.229, 391.934, 52889.893 25/05/30,16:50:28,18,07,1, 11.9,1,1, 22.459, 10631.197, 391.906, 52889.964 25/05/30,16:50:28,19,07,1, 11.9,1,1, 22.459, 10631.222, 391.924, 52889.888 25/05/30,16:50:29,00,08,1, 11.9,1,1, 22.458, 10631.218, 391.924, 52889.888 25/05/30,16:50:29,01,08,1, 11.9,1,1, 22.458, 10631.222, 391.949, 52889.916 25/05/30,16:50:29,02,08,1, 11.9,1,1, 22.458, 10631.235, 391.946, 52889.922 25/05/30,16:50:29,03,08,1, 11.9,1,1, 22.458, 10631.250, 391.964, 52889.964 25/05/30,16:50:29,04,08,1, 11.9,1,1, 22.458, 10631.248, 391.953, 52889.983 25/05/30,16:50:29,05,08,1, 11.9,1,1, 22.458, 10631.270, 391.963, 52889.927 25/05/30,16:50:29,06,08,1, 11.9,1,1, 22.458, 10631.291, 391.931, 52889.947 25/05/30,16:50:29,07,08,1, 11.9,1,1, 22.458, 10631.290, 391.943, 52890.006 25/05/30,16:50:29,08,08,1, 11.9,1,1, 22.458, 10631.305, 391.970, 52889.977 25/05/30,16:50:29,09,08,1, 11.9,1,1, 22.458, 10631.311, 391.965, 52889.947 25/05/30,16:50:29,10,08,1, 11.9,1,1, 22.458, 10631.317, 391.962, 52889.936 25/05/30,16:50:29,11,08,1, 11.9,1,1, 22.458, 10631.305, 391.974, 52889.933 25/05/30,16:50:29,12,08,1, 11.9,1,1, 22.458, 10631.310, 391.958, 52889.905 25/05/30,16:50:29,13,08,1, 11.9,1,1, 22.458, 10631.327, 391.960, 52889.961 25/05/30,16:50:29,14,08,1, 11.9,1,1, 22.458, 10631.328, 391.969, 52890.018 25/05/30,16:50:29,15,08,1, 11.9,1,1, 22.458, 10631.358, 391.981, 52889.977 25/05/30,16:50:29,16,08,1, 11.9,1,1, 22.458, 10631.367, 391.972, 52889.973 25/05/30,16:50:29,17,08,1, 11.9,1,1, 22.458, 10631.370, 391.961, 52889.976 25/05/30,16:50:29,18,08,1, 11.9,1,1, 22.458, 10631.332, 391.975, 52889.947 25/05/30,16:50:29,19,08,1, 11.9,1,1, 22.458, 10631.377, 391.973, 52889.979 25/05/30,16:50:30,00,09,1, 12.0,1,1, 22.455, 10631.377, 391.973, 52889.979 25/05/30,16:50:30,01,09,1, 12.0,1,1, 22.455, 10631.389, 391.981, 52890.046 25/05/30,16:50:30,02,09,1, 12.0,1,1, 22.455, 10631.406, 391.980, 52889.996 25/05/30,16:50:30,03,09,1, 12.0,1,1, 22.455, 10631.400, 391.998, 52889.925 25/05/30,16:50:30,04,09,1, 12.0,1,1, 22.455, 10631.405, 391.975, 52889.965 25/05/30,16:50:30,05,09,1, 12.0,1,1, 22.455, 10631.420, 391.985, 52890.026 25/05/30,16:50:30,06,09,1, 12.0,1,1, 22.455, 10631.431, 391.983, 52889.962 25/05/30,16:50:30,07,09,1, 12.0,1,1, 22.455, 10631.426, 392.006, 52889.973 25/05/30,16:50:30,08,09,1, 12.0,1,1, 22.455, 10631.460, 392.003, 52890.011 25/05/30,16:50:30,09,09,1, 12.0,1,1, 22.455, 10631.475, 392.004, 52890.040 25/05/30,16:50:30,10,09,1, 12.0,1,1, 22.455, 10631.476, 392.019, 52890.061 25/05/30,16:50:30,11,09,1, 12.0,1,1, 22.455, 10631.469, 392.010, 52890.078 25/05/30,16:50:30,12,09,1, 12.0,1,1, 22.455, 10631.459, 392.009, 52890.011 25/05/30,16:50:30,13,09,1, 12.0,1,1, 22.455, 10631.474, 392.028, 52890.046 25/05/30,16:50:30,14,09,1, 12.0,1,1, 22.455, 10631.506, 392.017, 52889.977 25/05/30,16:50:30,15,09,1, 12.0,1,1, 22.455, 10631.487, 392.016, 52890.083 25/05/30,16:50:30,16,09,1, 12.0,1,1, 22.455, 10631.511, 392.020, 52890.023 25/05/30,16:50:30,17,09,1, 12.0,1,1, 22.455, 10631.491, 392.041, 52890.056 25/05/30,16:50:30,18,09,1, 12.0,1,1, 22.455, 10631.537, 392.025, 52890.089 25/05/30,16:50:30,19,09,1, 12.0,1,1, 22.455, 10631.520, 392.007, 52890.049 25/05/30,16:50:31,00,09,1, 11.9,1,1, 22.458, 10631.518, 392.007, 52890.049 25/05/30,16:50:31,01,09,1, 11.9,1,1, 22.458, 10631.534, 392.034, 52890.103 25/05/30,16:50:31,02,09,1, 11.9,1,1, 22.458, 10631.526, 392.040, 52890.028 25/05/30,16:50:31,03,09,1, 11.9,1,1, 22.458, 10631.549, 392.025, 52890.062 25/05/30,16:50:31,04,09,1, 11.9,1,1, 22.458, 10631.519, 392.024, 52890.030 25/05/30,16:50:31,05,09,1, 11.9,1,1, 22.458, 10631.530, 392.028, 52890.040 25/05/30,16:50:31,06,09,1, 11.9,1,1, 22.458, 10631.575, 392.031, 52890.032 25/05/30,16:50:31,07,09,1, 11.9,1,1, 22.458, 10631.562, 392.052, 52890.106 25/05/30,16:50:31,08,09,1, 11.9,1,1, 22.458, 10631.568, 392.041, 52890.069 25/05/30,16:50:31,09,09,1, 11.9,1,1, 22.458, 10631.589, 392.047, 52890.115 25/05/30,16:50:31,10,09,1, 11.9,1,1, 22.458, 10631.592, 392.047, 52890.073 25/05/30,16:50:31,11,09,1, 11.9,1,1, 22.458, 10631.582, 392.050, 52890.032 25/05/30,16:50:31,12,09,1, 11.9,1,1, 22.458, 10631.555, 392.068, 52890.079 25/05/30,16:50:31,13,09,1, 11.9,1,1, 22.458, 10631.581, 392.044, 52890.090 25/05/30,16:50:31,14,09,1, 11.9,1,1, 22.458, 10631.589, 392.038, 52890.141 25/05/30,16:50:31,15,09,1, 11.9,1,1, 22.458, 10631.603, 392.077, 52890.080 25/05/30,16:50:31,16,09,1, 11.9,1,1, 22.458, 10631.629, 392.069, 52890.150 25/05/30,16:50:31,17,09,1, 11.9,1,1, 22.458, 10631.619, 392.053, 52890.107 25/05/30,16:50:31,18,09,1, 11.9,1,1, 22.458, 10631.610, 392.082, 52890.154 25/05/30,16:50:31,19,09,1, 11.9,1,1, 22.458, 10631.634, 392.058, 52890.150 25/05/30,16:50:32,00,09,1, 11.9,1,1, 22.460, 10631.627, 392.058, 52890.150 25/05/30,16:50:32,01,09,1, 11.9,1,1, 22.460, 10631.643, 392.055, 52890.168 25/05/30,16:50:32,02,09,1, 11.9,1,1, 22.460, 10631.646, 392.072, 52890.129 25/05/30,16:50:32,03,09,1, 11.9,1,1, 22.460, 10631.653, 392.059, 52890.201 25/05/30,16:50:32,04,09,1, 11.9,1,1, 22.460, 10631.662, 392.050, 52890.155 25/05/30,16:50:32,05,09,1, 11.9,1,1, 22.460, 10631.644, 392.094, 52890.149 25/05/30,16:50:32,06,09,1, 11.9,1,1, 22.460, 10631.647, 392.083, 52890.131 25/05/30,16:50:32,07,09,1, 11.9,1,1, 22.460, 10631.642, 392.104, 52890.163 25/05/30,16:50:32,08,09,1, 11.9,1,1, 22.460, 10631.654, 392.103, 52890.179 25/05/30,16:50:32,09,09,1, 11.9,1,1, 22.460, 10631.679, 392.115, 52890.153 25/05/30,16:50:32,10,09,1, 11.9,1,1, 22.460, 10631.688, 392.094, 52890.130 25/05/30,16:50:32,11,09,1, 11.9,1,1, 22.460, 10631.679, 392.093, 52890.122 25/05/30,16:50:32,12,09,1, 11.9,1,1, 22.460, 10631.701, 392.122, 52890.158 25/05/30,16:50:32,13,09,1, 11.9,1,1, 22.460, 10631.675, 392.115, 52890.111 25/05/30,16:50:32,14,09,1, 11.9,1,1, 22.460, 10631.659, 392.112, 52890.229 25/05/30,16:50:32,15,09,1, 11.9,1,1, 22.460, 10631.697, 392.126, 52890.161 25/05/30,16:50:32,16,09,1, 11.9,1,1, 22.460, 10631.702, 392.126, 52890.179 25/05/30,16:50:32,17,09,1, 11.9,1,1, 22.460, 10631.691, 392.122, 52890.183 25/05/30,16:50:32,18,09,1, 11.9,1,1, 22.460, 10631.700, 392.131, 52890.228 25/05/30,16:50:32,19,09,1, 11.9,1,1, 22.460, 10631.718, 392.127, 52890.138 25/05/30,16:50:33,00,09,1, 11.9,1,1, 22.459, 10631.710, 392.127, 52890.138 25/05/30,16:50:33,01,09,1, 11.9,1,1, 22.459, 10631.708, 392.141, 52890.203 25/05/30,16:50:33,02,09,1, 11.9,1,1, 22.459, 10631.696, 392.121, 52890.213 25/05/30,16:50:33,03,09,1, 11.9,1,1, 22.459, 10631.728, 392.145, 52890.191 25/05/30,16:50:33,04,09,1, 11.9,1,1, 22.459, 10631.738, 392.155, 52890.236 25/05/30,16:50:33,05,09,1, 11.9,1,1, 22.459, 10631.747, 392.148, 52890.206 25/05/30,16:50:33,06,09,1, 11.9,1,1, 22.459, 10631.735, 392.164, 52890.178 25/05/30,16:50:33,07,09,1, 11.9,1,1, 22.459, 10631.744, 392.159, 52890.241 25/05/30,16:50:33,08,09,1, 11.9,1,1, 22.459, 10631.741, 392.151, 52890.276 25/05/30,16:50:33,09,09,1, 11.9,1,1, 22.459, 10631.738, 392.180, 52890.211 25/05/30,16:50:33,10,09,1, 11.9,1,1, 22.459, 10631.746, 392.192, 52890.273 25/05/30,16:50:33,11,09,1, 11.9,1,1, 22.459, 10631.769, 392.196, 52890.201 25/05/30,16:50:33,12,09,1, 11.9,1,1, 22.459, 10631.767, 392.159, 52890.282 25/05/30,16:50:33,13,09,1, 11.9,1,1, 22.459, 10631.782, 392.192, 52890.235 25/05/30,16:50:33,14,09,1, 11.9,1,1, 22.459, 10631.767, 392.186, 52890.153 25/05/30,16:50:33,15,09,1, 11.9,1,1, 22.459, 10631.727, 392.196, 52890.284 25/05/30,16:50:33,16,09,1, 11.9,1,1, 22.459, 10631.768, 392.209, 52890.256 25/05/30,16:50:33,17,09,1, 11.9,1,1, 22.459, 10631.790, 392.201, 52890.266 25/05/30,16:50:33,18,09,1, 11.9,1,1, 22.459, 10631.790, 392.209, 52890.262 25/05/30,16:50:33,19,09,1, 11.9,1,1, 22.459, 10631.795, 392.206, 52890.220 25/05/30,16:50:34,00,09,1, 11.9,1,1, 22.452, 10631.794, 392.206, 52890.220 25/05/30,16:50:34,01,09,1, 11.9,1,1, 22.452, 10631.779, 392.208, 52890.220 25/05/30,16:50:34,02,09,1, 11.9,1,1, 22.452, 10631.795, 392.192, 52890.243 25/05/30,16:50:34,03,09,1, 11.9,1,1, 22.452, 10631.808, 392.220, 52890.245 25/05/30,16:50:34,04,09,1, 11.9,1,1, 22.452, 10631.802, 392.232, 52890.265 25/05/30,16:50:34,05,09,1, 11.9,1,1, 22.452, 10631.805, 392.228, 52890.331 25/05/30,16:50:34,06,09,1, 11.9,1,1, 22.452, 10631.810, 392.239, 52890.348 25/05/30,16:50:34,07,09,1, 11.9,1,1, 22.452, 10631.779, 392.232, 52890.307 25/05/30,16:50:34,08,09,1, 11.9,1,1, 22.452, 10631.824, 392.237, 52890.289 25/05/30,16:50:34,09,09,1, 11.9,1,1, 22.452, 10631.811, 392.225, 52890.265 25/05/30,16:50:34,10,09,1, 11.9,1,1, 22.452, 10631.841, 392.233, 52890.262 25/05/30,16:50:34,11,09,1, 11.9,1,1, 22.452, 10631.840, 392.240, 52890.346 25/05/30,16:50:34,12,09,1, 11.9,1,1, 22.452, 10631.832, 392.231, 52890.311 25/05/30,16:50:34,13,09,1, 11.9,1,1, 22.452, 10631.825, 392.222, 52890.343 25/05/30,16:50:34,14,09,1, 11.9,1,1, 22.452, 10631.838, 392.247, 52890.408 25/05/30,16:50:34,15,09,1, 11.9,1,1, 22.452, 10631.840, 392.245, 52890.344 25/05/30,16:50:34,16,09,1, 11.9,1,1, 22.452, 10631.829, 392.258, 52890.372 25/05/30,16:50:34,17,09,1, 11.9,1,1, 22.452, 10631.860, 392.272, 52890.369 25/05/30,16:50:34,18,09,1, 11.9,1,1, 22.452, 10631.847, 392.261, 52890.367 25/05/30,16:50:34,19,09,1, 11.9,1,1, 22.452, 10631.850, 392.262, 52890.397 25/05/30,16:50:35,00,09,1, 11.9,1,1, 22.455, 10631.844, 392.262, 52890.397 25/05/30,16:50:35,01,09,1, 11.9,1,1, 22.455, 10631.859, 392.287, 52890.448 25/05/30,16:50:35,02,09,1, 11.9,1,1, 22.455, 10631.853, 392.283, 52890.360 25/05/30,16:50:35,03,09,1, 11.9,1,1, 22.455, 10631.859, 392.270, 52890.367 25/05/30,16:50:35,04,09,1, 11.9,1,1, 22.455, 10631.874, 392.281, 52890.401 25/05/30,16:50:35,05,09,1, 11.9,1,1, 22.455, 10631.856, 392.264, 52890.466 25/05/30,16:50:35,06,09,1, 11.9,1,1, 22.455, 10631.880, 392.319, 52890.356 25/05/30,16:50:35,07,09,1, 11.9,1,1, 22.455, 10631.874, 392.299, 52890.394 25/05/30,16:50:35,08,09,1, 11.9,1,1, 22.455, 10631.879, 392.298, 52890.442 25/05/30,16:50:35,09,09,1, 11.9,1,1, 22.455, 10631.882, 392.295, 52890.451 25/05/30,16:50:35,10,09,1, 11.9,1,1, 22.455, 10631.916, 392.313, 52890.436 25/05/30,16:50:35,11,09,1, 11.9,1,1, 22.455, 10631.863, 392.298, 52890.427 25/05/30,16:50:35,12,09,1, 11.9,1,1, 22.455, 10631.918, 392.316, 52890.428 25/05/30,16:50:35,13,09,1, 11.9,1,1, 22.455, 10631.898, 392.318, 52890.466 25/05/30,16:50:35,14,09,1, 11.9,1,1, 22.455, 10631.891, 392.323, 52890.474 25/05/30,16:50:35,15,09,1, 11.9,1,1, 22.455, 10631.932, 392.300, 52890.421 25/05/30,16:50:35,16,09,1, 11.9,1,1, 22.455, 10631.902, 392.327, 52890.406 25/05/30,16:50:35,17,09,1, 11.9,1,1, 22.455, 10631.917, 392.335, 52890.510 25/05/30,16:50:35,18,09,1, 11.9,1,1, 22.455, 10631.919, 392.326, 52890.420 25/05/30,16:50:35,19,09,1, 11.9,1,1, 22.455, 10631.933, 392.291, 52890.422 25/05/30,16:50:36,00,09,1, 11.9,1,1, 22.455, 10631.927, 392.291, 52890.422 25/05/30,16:50:36,01,09,1, 11.9,1,1, 22.455, 10631.928, 392.326, 52890.422 25/05/30,16:50:36,02,09,1, 11.9,1,1, 22.455, 10631.933, 392.317, 52890.503 25/05/30,16:50:36,03,09,1, 11.9,1,1, 22.455, 10631.921, 392.330, 52890.485 25/05/30,16:50:36,04,09,1, 11.9,1,1, 22.455, 10631.910, 392.328, 52890.478 25/05/30,16:50:36,05,09,1, 11.9,1,1, 22.455, 10631.913, 392.327, 52890.504 25/05/30,16:50:36,06,09,1, 11.9,1,1, 22.455, 10631.919, 392.320, 52890.473 25/05/30,16:50:36,07,09,1, 11.9,1,1, 22.455, 10631.940, 392.330, 52890.529 25/05/30,16:50:36,08,09,1, 11.9,1,1, 22.455, 10631.941, 392.324, 52890.456 25/05/30,16:50:36,09,09,1, 11.9,1,1, 22.455, 10631.954, 392.355, 52890.497 25/05/30,16:50:36,10,09,1, 11.9,1,1, 22.455, 10631.949, 392.334, 52890.630 25/05/30,16:50:36,11,09,1, 11.9,1,1, 22.455, 10631.944, 392.349, 52890.462 25/05/30,16:50:36,12,09,1, 11.9,1,1, 22.455, 10631.952, 392.319, 52890.505 25/05/30,16:50:36,13,09,1, 11.9,1,1, 22.455, 10631.936, 392.332, 52890.522 25/05/30,16:50:36,14,09,1, 11.9,1,1, 22.455, 10631.923, 392.354, 52890.495 25/05/30,16:50:36,15,09,1, 11.9,1,1, 22.455, 10631.982, 392.335, 52890.478 25/05/30,16:50:36,16,09,1, 11.9,1,1, 22.455, 10631.963, 392.348, 52890.487 25/05/30,16:50:36,17,09,1, 11.9,1,1, 22.455, 10631.964, 392.351, 52890.505 25/05/30,16:50:36,18,09,1, 11.9,1,1, 22.455, 10631.953, 392.350, 52890.548 25/05/30,16:50:36,19,09,1, 11.9,1,1, 22.455, 10631.990, 392.333, 52890.526 25/05/30,16:50:37,00,09,1, 11.9,1,1, 22.457, 10631.986, 392.333, 52890.526 25/05/30,16:50:37,01,09,1, 11.9,1,1, 22.457, 10631.956, 392.370, 52890.535 25/05/30,16:50:37,02,09,1, 11.9,1,1, 22.457, 10631.973, 392.358, 52890.536 25/05/30,16:50:37,03,09,1, 11.9,1,1, 22.457, 10631.982, 392.367, 52890.557 25/05/30,16:50:37,04,09,1, 11.9,1,1, 22.457, 10632.001, 392.344, 52890.603 25/05/30,16:50:37,05,09,1, 11.9,1,1, 22.457, 10631.981, 392.367, 52890.565 25/05/30,16:50:37,06,09,1, 11.9,1,1, 22.457, 10632.021, 392.381, 52890.549 25/05/30,16:50:37,07,09,1, 11.9,1,1, 22.457, 10632.003, 392.395, 52890.532 25/05/30,16:50:37,08,09,1, 11.9,1,1, 22.457, 10631.975, 392.381, 52890.542 25/05/30,16:50:37,09,09,1, 11.9,1,1, 22.457, 10631.998, 392.378, 52890.568 25/05/30,16:50:37,10,09,1, 11.9,1,1, 22.457, 10632.013, 392.384, 52890.556 25/05/30,16:50:37,11,09,1, 11.9,1,1, 22.457, 10632.006, 392.375, 52890.586 25/05/30,16:50:37,12,09,1, 11.9,1,1, 22.457, 10632.022, 392.409, 52890.587 25/05/30,16:50:37,13,09,1, 11.9,1,1, 22.457, 10632.021, 392.371, 52890.584 25/05/30,16:50:37,14,09,1, 11.9,1,1, 22.457, 10632.017, 392.379, 52890.609 25/05/30,16:50:37,15,09,1, 11.9,1,1, 22.457, 10632.029, 392.386, 52890.562 25/05/30,16:50:37,16,09,1, 11.9,1,1, 22.457, 10632.029, 392.395, 52890.564 25/05/30,16:50:37,17,09,1, 11.9,1,1, 22.457, 10632.030, 392.400, 52890.646 25/05/30,16:50:37,18,09,1, 11.9,1,1, 22.457, 10632.017, 392.400, 52890.645 25/05/30,16:50:37,19,09,1, 11.9,1,1, 22.457, 10632.021, 392.412, 52890.620 25/05/30,16:50:38,00,09,1, 11.9,1,1, 22.458, 10632.019, 392.412, 52890.620 25/05/30,16:50:38,01,09,1, 11.9,1,1, 22.458, 10632.025, 392.429, 52890.631 25/05/30,16:50:38,02,09,1, 11.9,1,1, 22.458, 10632.047, 392.434, 52890.617 25/05/30,16:50:38,03,09,1, 11.9,1,1, 22.458, 10632.057, 392.438, 52890.596 25/05/30,16:50:38,04,09,1, 11.9,1,1, 22.458, 10632.069, 392.428, 52890.675 25/05/30,16:50:38,05,09,1, 11.9,1,1, 22.458, 10632.056, 392.437, 52890.587 25/05/30,16:50:38,06,09,1, 11.9,1,1, 22.458, 10632.030, 392.438, 52890.642 25/05/30,16:50:38,07,09,1, 11.9,1,1, 22.458, 10632.046, 392.437, 52890.629 25/05/30,16:50:38,08,09,1, 11.9,1,1, 22.458, 10632.034, 392.469, 52890.610 25/05/30,16:50:38,09,09,1, 11.9,1,1, 22.458, 10632.035, 392.448, 52890.648 25/05/30,16:50:38,10,09,1, 11.9,1,1, 22.458, 10632.063, 392.465, 52890.686 25/05/30,16:50:38,11,09,1, 11.9,1,1, 22.458, 10632.073, 392.477, 52890.726 25/05/30,16:50:38,12,09,1, 11.9,1,1, 22.458, 10632.074, 392.489, 52890.720 25/05/30,16:50:38,13,09,1, 11.9,1,1, 22.458, 10632.061, 392.463, 52890.687 25/05/30,16:50:38,14,09,1, 11.9,1,1, 22.458, 10632.065, 392.461, 52890.683 25/05/30,16:50:38,15,09,1, 11.9,1,1, 22.458, 10632.048, 392.469, 52890.758 25/05/30,16:50:38,16,09,1, 11.9,1,1, 22.458, 10632.046, 392.486, 52890.727 25/05/30,16:50:38,17,09,1, 11.9,1,1, 22.458, 10632.066, 392.477, 52890.719 25/05/30,16:50:38,18,09,1, 11.9,1,1, 22.458, 10632.073, 392.457, 52890.679 25/05/30,16:50:38,19,09,1, 11.9,1,1, 22.458, 10632.074, 392.464, 52890.686 25/05/30,16:50:39,00,08,1, 12.0,1,1, 22.458, 10632.069, 392.464, 52890.686 25/05/30,16:50:39,01,08,1, 12.0,1,1, 22.458, 10632.060, 392.461, 52890.677 25/05/30,16:50:39,02,08,1, 12.0,1,1, 22.458, 10632.046, 392.485, 52890.757 25/05/30,16:50:39,03,08,1, 12.0,1,1, 22.458, 10632.044, 392.497, 52890.728 25/05/30,16:50:39,04,08,1, 12.0,1,1, 22.458, 10632.090, 392.477, 52890.742 25/05/30,16:50:39,05,08,1, 12.0,1,1, 22.458, 10632.070, 392.488, 52890.728 25/05/30,16:50:39,06,08,1, 12.0,1,1, 22.458, 10632.102, 392.498, 52890.766 25/05/30,16:50:39,07,08,1, 12.0,1,1, 22.458, 10632.068, 392.510, 52890.705 25/05/30,16:50:39,08,08,1, 12.0,1,1, 22.458, 10632.075, 392.526, 52890.806 25/05/30,16:50:39,09,08,1, 12.0,1,1, 22.458, 10632.091, 392.483, 52890.717 25/05/30,16:50:39,10,08,1, 12.0,1,1, 22.458, 10632.098, 392.516, 52890.768 25/05/30,16:50:39,11,08,1, 12.0,1,1, 22.458, 10632.061, 392.507, 52890.782 25/05/30,16:50:39,12,08,1, 12.0,1,1, 22.458, 10632.106, 392.525, 52890.798 25/05/30,16:50:39,13,08,1, 12.0,1,1, 22.458, 10632.095, 392.524, 52890.803 25/05/30,16:50:39,14,08,1, 12.0,1,1, 22.458, 10632.078, 392.540, 52890.771 25/05/30,16:50:39,15,08,1, 12.0,1,1, 22.458, 10632.099, 392.556, 52890.802 25/05/30,16:50:39,16,08,1, 12.0,1,1, 22.458, 10632.049, 392.537, 52890.713 25/05/30,16:50:39,17,08,1, 12.0,1,1, 22.458, 10632.100, 392.546, 52890.823 25/05/30,16:50:39,18,08,1, 12.0,1,1, 22.458, 10632.121, 392.556, 52890.855 25/05/30,16:50:39,19,08,1, 12.0,1,1, 22.458, 10632.099, 392.558, 52890.860 25/05/30,16:50:40,00,08,1, 11.9,1,1, 22.454, 10632.094, 392.558, 52890.860 25/05/30,16:50:40,01,08,1, 11.9,1,1, 22.454, 10632.112, 392.594, 52890.845 25/05/30,16:50:40,02,08,1, 11.9,1,1, 22.454, 10632.099, 392.564, 52890.920 25/05/30,16:50:40,03,08,1, 11.9,1,1, 22.454, 10632.079, 392.569, 52890.845 25/05/30,16:50:40,04,08,1, 11.9,1,1, 22.454, 10632.090, 392.569, 52890.880 25/05/30,16:50:40,05,08,1, 11.9,1,1, 22.454, 10632.107, 392.573, 52890.836 25/05/30,16:50:40,06,08,1, 11.9,1,1, 22.454, 10632.129, 392.585, 52890.801 25/05/30,16:50:40,07,08,1, 11.9,1,1, 22.454, 10632.121, 392.618, 52890.868 25/05/30,16:50:40,08,08,1, 11.9,1,1, 22.454, 10632.126, 392.599, 52890.864 25/05/30,16:50:40,09,08,1, 11.9,1,1, 22.454, 10632.149, 392.614, 52890.901 25/05/30,16:50:40,10,08,1, 11.9,1,1, 22.454, 10632.130, 392.598, 52890.836 25/05/30,16:50:40,11,08,1, 11.9,1,1, 22.454, 10632.151, 392.604, 52890.865 25/05/30,16:50:40,12,08,1, 11.9,1,1, 22.454, 10632.101, 392.623, 52890.923 25/05/30,16:50:40,13,08,1, 11.9,1,1, 22.454, 10632.097, 392.596, 52890.857 25/05/30,16:50:40,14,08,1, 11.9,1,1, 22.454, 10632.110, 392.635, 52890.881 25/05/30,16:50:40,15,08,1, 11.9,1,1, 22.454, 10632.110, 392.629, 52890.890 25/05/30,16:50:40,16,08,1, 11.9,1,1, 22.454, 10632.090, 392.642, 52890.879 25/05/30,16:50:40,17,08,1, 11.9,1,1, 22.454, 10632.124, 392.644, 52890.919 25/05/30,16:50:40,18,08,1, 11.9,1,1, 22.454, 10632.157, 392.630, 52890.917 25/05/30,16:50:40,19,08,1, 11.9,1,1, 22.454, 10632.108, 392.639, 52890.853 25/05/30,16:50:41,00,08,1, 11.9,1,1, 22.454, 10632.102, 392.639, 52890.853 25/05/30,16:50:41,01,08,1, 11.9,1,1, 22.454, 10632.117, 392.653, 52890.919 25/05/30,16:50:41,02,08,1, 11.9,1,1, 22.454, 10632.102, 392.652, 52890.874 25/05/30,16:50:41,03,08,1, 11.9,1,1, 22.454, 10632.106, 392.662, 52890.912 25/05/30,16:50:41,04,08,1, 11.9,1,1, 22.454, 10632.127, 392.671, 52890.947 25/05/30,16:50:41,05,08,1, 11.9,1,1, 22.454, 10632.100, 392.672, 52890.934 25/05/30,16:50:41,06,08,1, 11.9,1,1, 22.454, 10632.112, 392.674, 52890.933 25/05/30,16:50:41,07,08,1, 11.9,1,1, 22.454, 10632.115, 392.672, 52891.000 25/05/30,16:50:41,08,08,1, 11.9,1,1, 22.454, 10632.105, 392.685, 52890.938 25/05/30,16:50:41,09,08,1, 11.9,1,1, 22.454, 10632.125, 392.684, 52890.977 25/05/30,16:50:41,10,08,1, 11.9,1,1, 22.454, 10632.101, 392.704, 52890.986 25/05/30,16:50:41,11,08,1, 11.9,1,1, 22.454, 10632.116, 392.722, 52890.983 25/05/30,16:50:41,12,08,1, 11.9,1,1, 22.454, 10632.096, 392.701, 52890.959 25/05/30,16:50:41,13,08,1, 11.9,1,1, 22.454, 10632.112, 392.700, 52890.964 25/05/30,16:50:41,14,08,1, 11.9,1,1, 22.454, 10632.109, 392.716, 52891.000 25/05/30,16:50:41,15,08,1, 11.9,1,1, 22.454, 10632.132, 392.721, 52890.961 25/05/30,16:50:41,16,08,1, 11.9,1,1, 22.454, 10632.118, 392.733, 52891.044 25/05/30,16:50:41,17,08,1, 11.9,1,1, 22.454, 10632.101, 392.738, 52891.024 25/05/30,16:50:41,18,08,1, 11.9,1,1, 22.454, 10632.118, 392.750, 52891.050 25/05/30,16:50:41,19,08,1, 11.9,1,1, 22.454, 10632.111, 392.758, 52891.054 25/05/30,16:50:42,00,08,1, 11.9,1,1, 22.454, 10632.111, 392.758, 52891.054 25/05/30,16:50:42,01,08,1, 11.9,1,1, 22.454, 10632.107, 392.762, 52891.046 25/05/30,16:50:42,02,08,1, 11.9,1,1, 22.454, 10632.126, 392.773, 52891.052 25/05/30,16:50:42,03,08,1, 11.9,1,1, 22.454, 10632.089, 392.737, 52891.006 25/05/30,16:50:42,04,08,1, 11.9,1,1, 22.454, 10632.128, 392.749, 52891.094 25/05/30,16:50:42,05,08,1, 11.9,1,1, 22.454, 10632.107, 392.779, 52891.070 25/05/30,16:50:42,06,08,1, 11.9,1,1, 22.454, 10632.113, 392.781, 52891.104 25/05/30,16:50:42,07,08,1, 11.9,1,1, 22.454, 10632.110, 392.774, 52891.118 25/05/30,16:50:42,08,08,1, 11.9,1,1, 22.454, 10632.113, 392.790, 52891.137 25/05/30,16:50:42,09,08,1, 11.9,1,1, 22.454, 10632.101, 392.784, 52891.106 25/05/30,16:50:42,10,08,1, 11.9,1,1, 22.454, 10632.113, 392.783, 52891.045 25/05/30,16:50:42,11,08,1, 11.9,1,1, 22.454, 10632.142, 392.781, 52891.086 25/05/30,16:50:42,12,08,1, 11.9,1,1, 22.454, 10632.117, 392.795, 52891.072 25/05/30,16:50:42,13,08,1, 11.9,1,1, 22.454, 10632.105, 392.794, 52891.100 25/05/30,16:50:42,14,08,1, 11.9,1,1, 22.454, 10632.113, 392.814, 52891.095 25/05/30,16:50:42,15,08,1, 11.9,1,1, 22.454, 10632.119, 392.807, 52891.093 25/05/30,16:50:42,16,08,1, 11.9,1,1, 22.454, 10632.096, 392.828, 52891.102 25/05/30,16:50:42,17,08,1, 11.9,1,1, 22.454, 10632.077, 392.824, 52891.084 25/05/30,16:50:42,18,08,1, 11.9,1,1, 22.454, 10632.103, 392.831, 52891.113 25/05/30,16:50:42,19,08,1, 11.9,1,1, 22.454, 10632.079, 392.833, 52891.178 25/05/30,16:50:43,00,08,1, 11.9,1,1, 22.454, 10632.077, 392.833, 52891.178 25/05/30,16:50:43,01,08,1, 11.9,1,1, 22.454, 10632.117, 392.840, 52891.147 25/05/30,16:50:43,02,08,1, 11.9,1,1, 22.454, 10632.109, 392.861, 52891.119 25/05/30,16:50:43,03,08,1, 11.9,1,1, 22.454, 10632.114, 392.849, 52891.168 25/05/30,16:50:43,04,08,1, 11.9,1,1, 22.454, 10632.108, 392.861, 52891.189 25/05/30,16:50:43,05,08,1, 11.9,1,1, 22.454, 10632.095, 392.874, 52891.146 25/05/30,16:50:43,06,08,1, 11.9,1,1, 22.454, 10632.129, 392.873, 52891.110 25/05/30,16:50:43,07,08,1, 11.9,1,1, 22.454, 10632.085, 392.886, 52891.174 25/05/30,16:50:43,08,08,1, 11.9,1,1, 22.454, 10632.132, 392.873, 52891.163 25/05/30,16:50:43,09,08,1, 11.9,1,1, 22.454, 10632.090, 392.897, 52891.165 25/05/30,16:50:43,10,08,1, 11.9,1,1, 22.454, 10632.102, 392.901, 52891.208 25/05/30,16:50:43,11,08,1, 11.9,1,1, 22.454, 10632.088, 392.886, 52891.202 25/05/30,16:50:43,12,08,1, 11.9,1,1, 22.454, 10632.106, 392.894, 52891.152 25/05/30,16:50:43,13,08,1, 11.9,1,1, 22.454, 10632.113, 392.902, 52891.449 25/05/30,16:50:43,14,08,1, 11.9,1,1, 22.454, 10632.098, 392.907, 52891.196 25/05/30,16:50:43,15,08,1, 11.9,1,1, 22.454, 10632.120, 392.891, 52891.164 25/05/30,16:50:43,16,08,1, 11.9,1,1, 22.454, 10632.125, 392.898, 52891.149 25/05/30,16:50:43,17,08,1, 11.9,1,1, 22.454, 10632.080, 392.906, 52891.191 25/05/30,16:50:43,18,08,1, 11.9,1,1, 22.454, 10632.127, 392.909, 52891.242 25/05/30,16:50:43,19,08,1, 11.9,1,1, 22.454, 10632.109, 392.925, 52891.229 25/05/30,16:50:44,00,08,1, 11.9,1,1, 22.456, 10632.102, 392.925, 52891.229 25/05/30,16:50:44,01,08,1, 11.9,1,1, 22.456, 10632.110, 392.938, 52891.266 25/05/30,16:50:44,02,08,1, 11.9,1,1, 22.456, 10632.082, 392.936, 52891.250 25/05/30,16:50:44,03,08,1, 11.9,1,1, 22.456, 10632.107, 392.930, 52891.317 25/05/30,16:50:44,04,08,1, 11.9,1,1, 22.456, 10632.105, 392.935, 52891.282 25/05/30,16:50:44,05,08,1, 11.9,1,1, 22.456, 10632.080, 392.951, 52891.238 25/05/30,16:50:44,06,08,1, 11.9,1,1, 22.456, 10632.122, 392.938, 52891.233 25/05/30,16:50:44,07,08,1, 11.9,1,1, 22.456, 10632.100, 392.966, 52891.291 25/05/30,16:50:44,08,08,1, 11.9,1,1, 22.456, 10632.117, 392.948, 52891.202 25/05/30,16:50:44,09,08,1, 11.9,1,1, 22.456, 10632.116, 392.955, 52891.282 25/05/30,16:50:44,10,08,1, 11.9,1,1, 22.456, 10632.120, 392.980, 52891.292 25/05/30,16:50:44,11,08,1, 11.9,1,1, 22.456, 10632.103, 392.970, 52891.327 25/05/30,16:50:44,12,08,1, 11.9,1,1, 22.456, 10632.125, 392.999, 52891.324 25/05/30,16:50:44,13,08,1, 11.9,1,1, 22.456, 10632.115, 392.987, 52891.297 25/05/30,16:50:44,14,08,1, 11.9,1,1, 22.456, 10632.114, 392.999, 52891.303 25/05/30,16:50:44,15,08,1, 11.9,1,1, 22.456, 10632.141, 393.050, 52891.371 25/05/30,16:50:44,16,08,1, 11.9,1,1, 22.456, 10632.114, 393.018, 52891.345 25/05/30,16:50:44,17,08,1, 11.9,1,1, 22.456, 10632.147, 393.034, 52891.344 25/05/30,16:50:44,18,08,1, 11.9,1,1, 22.456, 10632.114, 393.028, 52891.308 25/05/30,16:50:44,19,08,1, 11.9,1,1, 22.456, 10632.114, 393.034, 52891.311 25/05/30,16:50:45,00,09,1, 12.0,1,1, 22.454, 10632.111, 393.034, 52891.311 25/05/30,16:50:45,01,09,1, 12.0,1,1, 22.454, 10632.138, 393.034, 52891.380 25/05/30,16:50:45,02,09,1, 12.0,1,1, 22.454, 10632.117, 393.054, 52891.354 25/05/30,16:50:45,03,09,1, 12.0,1,1, 22.454, 10632.124, 393.072, 52891.346 25/05/30,16:50:45,04,09,1, 12.0,1,1, 22.454, 10632.122, 393.053, 52891.371 25/05/30,16:50:45,05,09,1, 12.0,1,1, 22.454, 10632.116, 393.058, 52891.355 25/05/30,16:50:45,06,09,1, 12.0,1,1, 22.454, 10632.127, 393.056, 52891.380 25/05/30,16:50:45,07,09,1, 12.0,1,1, 22.454, 10632.120, 393.062, 52891.334 25/05/30,16:50:45,08,09,1, 12.0,1,1, 22.454, 10632.122, 393.089, 52891.358 25/05/30,16:50:45,09,09,1, 12.0,1,1, 22.454, 10632.128, 393.074, 52891.322 25/05/30,16:50:45,10,09,1, 12.0,1,1, 22.454, 10632.137, 393.082, 52891.361 25/05/30,16:50:45,11,09,1, 12.0,1,1, 22.454, 10632.122, 393.075, 52891.316 25/05/30,16:50:45,12,09,1, 12.0,1,1, 22.454, 10632.136, 393.080, 52891.326 25/05/30,16:50:45,13,09,1, 12.0,1,1, 22.454, 10632.149, 393.092, 52891.374 25/05/30,16:50:45,14,09,1, 12.0,1,1, 22.454, 10632.116, 393.088, 52891.405 25/05/30,16:50:45,15,09,1, 12.0,1,1, 22.454, 10632.149, 393.118, 52891.416 25/05/30,16:50:45,16,09,1, 12.0,1,1, 22.454, 10632.148, 393.092, 52891.447 25/05/30,16:50:45,17,09,1, 12.0,1,1, 22.454, 10632.151, 393.129, 52891.401 25/05/30,16:50:45,18,09,1, 12.0,1,1, 22.454, 10632.148, 393.120, 52891.432 25/05/30,16:50:45,19,09,1, 12.0,1,1, 22.454, 10632.131, 393.114, 52891.431 25/05/30,16:50:46,00,09,1, 11.9,1,1, 22.456, 10632.128, 393.114, 52891.431 25/05/30,16:50:46,01,09,1, 11.9,1,1, 22.456, 10632.150, 393.123, 52891.394 25/05/30,16:50:46,02,09,1, 11.9,1,1, 22.456, 10632.149, 393.138, 52891.466 25/05/30,16:50:46,03,09,1, 11.9,1,1, 22.456, 10632.153, 393.133, 52891.456 25/05/30,16:50:46,04,09,1, 11.9,1,1, 22.456, 10632.175, 393.143, 52891.420 25/05/30,16:50:46,05,09,1, 11.9,1,1, 22.456, 10632.162, 393.142, 52891.425 25/05/30,16:50:46,06,09,1, 11.9,1,1, 22.456, 10632.146, 393.138, 52891.505 25/05/30,16:50:46,07,09,1, 11.9,1,1, 22.456, 10632.159, 393.176, 52891.398 25/05/30,16:50:46,08,09,1, 11.9,1,1, 22.456, 10632.156, 393.194, 52891.472 25/05/30,16:50:46,09,09,1, 11.9,1,1, 22.456, 10632.148, 393.166, 52891.500 25/05/30,16:50:46,10,09,1, 11.9,1,1, 22.456, 10632.149, 393.182, 52891.523 25/05/30,16:50:46,11,09,1, 11.9,1,1, 22.456, 10632.175, 393.197, 52891.426 25/05/30,16:50:46,12,09,1, 11.9,1,1, 22.456, 10632.160, 393.168, 52891.428 25/05/30,16:50:46,13,09,1, 11.9,1,1, 22.456, 10632.177, 393.178, 52891.462 25/05/30,16:50:46,14,09,1, 11.9,1,1, 22.456, 10632.155, 393.188, 52891.516 25/05/30,16:50:46,15,09,1, 11.9,1,1, 22.456, 10632.179, 393.196, 52891.519 25/05/30,16:50:46,16,09,1, 11.9,1,1, 22.456, 10632.179, 393.210, 52891.563 25/05/30,16:50:46,17,09,1, 11.9,1,1, 22.456, 10632.178, 393.199, 52891.464 25/05/30,16:50:46,18,09,1, 11.9,1,1, 22.456, 10632.174, 393.196, 52891.453 25/05/30,16:50:46,19,09,1, 11.9,1,1, 22.456, 10632.168, 393.211, 52891.457 25/05/30,16:50:47,00,08,1, 11.9,1,1, 22.458, 10632.161, 393.211, 52891.457 25/05/30,16:50:47,01,08,1, 11.9,1,1, 22.458, 10632.154, 393.207, 52891.523 25/05/30,16:50:47,02,08,1, 11.9,1,1, 22.458, 10632.173, 393.196, 52891.443 25/05/30,16:50:47,03,08,1, 11.9,1,1, 22.458, 10632.165, 393.205, 52891.562 25/05/30,16:50:47,04,08,1, 11.9,1,1, 22.458, 10632.146, 393.209, 52891.583 25/05/30,16:50:47,05,08,1, 11.9,1,1, 22.458, 10632.196, 393.187, 52891.526 25/05/30,16:50:47,06,08,1, 11.9,1,1, 22.458, 10632.180, 393.226, 52891.488 25/05/30,16:50:47,07,08,1, 11.9,1,1, 22.458, 10632.170, 393.206, 52891.493 25/05/30,16:50:47,08,08,1, 11.9,1,1, 22.458, 10632.157, 393.225, 52891.576 25/05/30,16:50:47,09,08,1, 11.9,1,1, 22.458, 10632.183, 393.215, 52891.576 25/05/30,16:50:47,10,08,1, 11.9,1,1, 22.458, 10632.177, 393.215, 52891.532 25/05/30,16:50:47,11,08,1, 11.9,1,1, 22.458, 10632.163, 393.219, 52891.538 25/05/30,16:50:47,12,08,1, 11.9,1,1, 22.458, 10632.178, 393.250, 52891.595 25/05/30,16:50:47,13,08,1, 11.9,1,1, 22.458, 10632.161, 393.250, 52891.566 25/05/30,16:50:47,14,08,1, 11.9,1,1, 22.458, 10632.153, 393.237, 52891.617 25/05/30,16:50:47,15,08,1, 11.9,1,1, 22.458, 10632.158, 393.243, 52891.590 25/05/30,16:50:47,16,08,1, 11.9,1,1, 22.458, 10632.170, 393.227, 52891.571 25/05/30,16:50:47,17,08,1, 11.9,1,1, 22.458, 10632.166, 393.238, 52891.634 25/05/30,16:50:47,18,08,1, 11.9,1,1, 22.458, 10632.161, 393.216, 52891.618 25/05/30,16:50:47,19,08,1, 11.9,1,1, 22.458, 10632.181, 393.236, 52891.574 25/05/30,16:50:48,00,09,1, 11.9,1,1, 22.454, 10632.178, 393.236, 52891.574 25/05/30,16:50:48,01,09,1, 11.9,1,1, 22.454, 10632.141, 393.246, 52891.595 25/05/30,16:50:48,02,09,1, 11.9,1,1, 22.454, 10632.179, 393.218, 52891.564 25/05/30,16:50:48,03,09,1, 11.9,1,1, 22.454, 10632.151, 393.240, 52891.654 25/05/30,16:50:48,04,09,1, 11.9,1,1, 22.454, 10632.160, 393.224, 52891.590 25/05/30,16:50:48,05,09,1, 11.9,1,1, 22.454, 10632.159, 393.224, 52891.641 25/05/30,16:50:48,06,09,1, 11.9,1,1, 22.454, 10632.161, 393.222, 52891.594 25/05/30,16:50:48,07,09,1, 11.9,1,1, 22.454, 10632.142, 393.240, 52891.681 25/05/30,16:50:48,08,09,1, 11.9,1,1, 22.454, 10632.170, 393.225, 52891.707 25/05/30,16:50:48,09,09,1, 11.9,1,1, 22.454, 10632.129, 393.237, 52891.674 25/05/30,16:50:48,10,09,1, 11.9,1,1, 22.454, 10632.160, 393.253, 52891.646 25/05/30,16:50:48,11,09,1, 11.9,1,1, 22.454, 10632.159, 393.235, 52891.686 25/05/30,16:50:48,12,09,1, 11.9,1,1, 22.454, 10632.194, 393.250, 52891.671 25/05/30,16:50:48,13,09,1, 11.9,1,1, 22.454, 10632.149, 393.240, 52891.660 25/05/30,16:50:48,14,09,1, 11.9,1,1, 22.454, 10632.177, 393.258, 52891.671 25/05/30,16:50:48,15,09,1, 11.9,1,1, 22.454, 10632.177, 393.246, 52891.630 25/05/30,16:50:48,16,09,1, 11.9,1,1, 22.454, 10632.137, 393.239, 52891.653 25/05/30,16:50:48,17,09,1, 11.9,1,1, 22.454, 10632.171, 393.253, 52891.658 25/05/30,16:50:48,18,09,1, 11.9,1,1, 22.454, 10632.186, 393.251, 52891.695 25/05/30,16:50:48,19,09,1, 11.9,1,1, 22.454, 10632.176, 393.232, 52891.467 25/05/30,16:50:49,00,08,1, 11.9,1,1, 22.456, 10632.169, 393.232, 52891.467 25/05/30,16:50:49,01,08,1, 11.9,1,1, 22.456, 10632.170, 393.244, 52891.754 25/05/30,16:50:49,02,08,1, 11.9,1,1, 22.456, 10632.175, 393.264, 52891.788 25/05/30,16:50:49,03,08,1, 11.9,1,1, 22.456, 10632.180, 393.268, 52891.751 25/05/30,16:50:49,04,08,1, 11.9,1,1, 22.456, 10632.137, 393.255, 52891.719 25/05/30,16:50:49,05,08,1, 11.9,1,1, 22.456, 10632.176, 393.265, 52891.711 25/05/30,16:50:49,06,08,1, 11.9,1,1, 22.456, 10632.186, 393.245, 52891.707 25/05/30,16:50:49,07,08,1, 11.9,1,1, 22.456, 10632.168, 393.244, 52891.762 25/05/30,16:50:49,08,08,1, 11.9,1,1, 22.456, 10632.155, 393.218, 52891.761 25/05/30,16:50:49,09,08,1, 11.9,1,1, 22.456, 10632.165, 393.237, 52891.782 25/05/30,16:50:49,10,08,1, 11.9,1,1, 22.456, 10632.194, 393.249, 52891.770 25/05/30,16:50:49,11,08,1, 11.9,1,1, 22.456, 10632.177, 393.238, 52891.760 25/05/30,16:50:49,12,08,1, 11.9,1,1, 22.456, 10632.178, 393.244, 52891.741 25/05/30,16:50:49,13,08,1, 11.9,1,1, 22.456, 10632.188, 393.233, 52891.779 25/05/30,16:50:49,14,08,1, 11.9,1,1, 22.456, 10632.155, 393.228, 52891.757 25/05/30,16:50:49,15,08,1, 11.9,1,1, 22.456, 10632.183, 393.214, 52891.807 25/05/30,16:50:49,16,08,1, 11.9,1,1, 22.456, 10632.177, 393.237, 52891.770 25/05/30,16:50:49,17,08,1, 11.9,1,1, 22.456, 10632.169, 393.224, 52891.813 25/05/30,16:50:49,18,08,1, 11.9,1,1, 22.456, 10632.215, 393.224, 52891.803 25/05/30,16:50:49,19,08,1, 11.9,1,1, 22.456, 10632.175, 393.227, 52891.786 25/05/30,16:50:50,00,09,1, 12.0,1,1, 22.452, 10632.169, 393.227, 52891.786 25/05/30,16:50:50,01,09,1, 12.0,1,1, 22.452, 10632.173, 393.211, 52891.821 25/05/30,16:50:50,02,09,1, 12.0,1,1, 22.452, 10632.182, 393.222, 52891.833 25/05/30,16:50:50,03,09,1, 12.0,1,1, 22.452, 10632.176, 393.216, 52891.810 25/05/30,16:50:50,04,09,1, 12.0,1,1, 22.452, 10632.184, 393.211, 52891.828 25/05/30,16:50:50,05,09,1, 12.0,1,1, 22.452, 10632.188, 393.204, 52891.822 25/05/30,16:50:50,06,09,1, 12.0,1,1, 22.452, 10632.174, 393.239, 52891.820 25/05/30,16:50:50,07,09,1, 12.0,1,1, 22.452, 10632.208, 393.220, 52891.822 25/05/30,16:50:50,08,09,1, 12.0,1,1, 22.452, 10632.208, 393.216, 52891.824 25/05/30,16:50:50,09,09,1, 12.0,1,1, 22.452, 10632.215, 393.238, 52891.814 25/05/30,16:50:50,10,09,1, 12.0,1,1, 22.452, 10632.215, 393.232, 52891.904 25/05/30,16:50:50,11,09,1, 12.0,1,1, 22.452, 10632.202, 393.230, 52891.905 25/05/30,16:50:50,12,09,1, 12.0,1,1, 22.452, 10632.197, 393.236, 52891.900 25/05/30,16:50:50,13,09,1, 12.0,1,1, 22.452, 10632.212, 393.222, 52891.851 25/05/30,16:50:50,14,09,1, 12.0,1,1, 22.452, 10632.229, 393.210, 52891.789 25/05/30,16:50:50,15,09,1, 12.0,1,1, 22.452, 10632.218, 393.220, 52891.843 25/05/30,16:50:50,16,09,1, 12.0,1,1, 22.452, 10632.194, 393.225, 52891.891 25/05/30,16:50:50,17,09,1, 12.0,1,1, 22.452, 10632.216, 393.219, 52891.907 25/05/30,16:50:50,18,09,1, 12.0,1,1, 22.452, 10632.237, 393.244, 52891.971 25/05/30,16:50:50,19,09,1, 12.0,1,1, 22.452, 10632.213, 393.211, 52891.948 25/05/30,16:50:51,00,09,1, 12.0,1,1, 22.455, 10632.211, 393.211, 52891.948 25/05/30,16:50:51,01,09,1, 12.0,1,1, 22.455, 10632.224, 393.238, 52891.943 25/05/30,16:50:51,02,09,1, 12.0,1,1, 22.455, 10632.210, 393.219, 52891.916 25/05/30,16:50:51,03,09,1, 12.0,1,1, 22.455, 10632.227, 393.246, 52891.957 25/05/30,16:50:51,04,09,1, 12.0,1,1, 22.455, 10632.209, 393.215, 52891.981 25/05/30,16:50:51,05,09,1, 12.0,1,1, 22.455, 10632.217, 393.228, 52891.922 25/05/30,16:50:51,06,09,1, 12.0,1,1, 22.455, 10632.228, 393.229, 52892.002 25/05/30,16:50:51,07,09,1, 12.0,1,1, 22.455, 10632.234, 393.212, 52891.955 25/05/30,16:50:51,08,09,1, 12.0,1,1, 22.455, 10632.250, 393.215, 52892.041 25/05/30,16:50:51,09,09,1, 12.0,1,1, 22.455, 10632.236, 393.227, 52892.023 25/05/30,16:50:51,10,09,1, 12.0,1,1, 22.455, 10632.238, 393.219, 52891.952 25/05/30,16:50:51,11,09,1, 12.0,1,1, 22.455, 10632.222, 393.220, 52891.994 25/05/30,16:50:51,12,09,1, 12.0,1,1, 22.455, 10632.248, 393.228, 52892.038 25/05/30,16:50:51,13,09,1, 12.0,1,1, 22.455, 10632.253, 393.229, 52892.011 25/05/30,16:50:51,14,09,1, 12.0,1,1, 22.455, 10632.249, 393.239, 52892.020 25/05/30,16:50:51,15,09,1, 12.0,1,1, 22.455, 10632.256, 393.258, 52892.058 25/05/30,16:50:51,16,09,1, 12.0,1,1, 22.455, 10632.250, 393.237, 52892.070 25/05/30,16:50:51,17,09,1, 12.0,1,1, 22.455, 10632.251, 393.245, 52892.041 25/05/30,16:50:51,18,09,1, 12.0,1,1, 22.455, 10632.270, 393.230, 52891.988 25/05/30,16:50:51,19,09,1, 12.0,1,1, 22.455, 10632.268, 393.240, 52892.077 25/05/30,16:50:52,00,09,1, 11.9,1,1, 22.455, 10632.261, 393.240, 52892.077 25/05/30,16:50:52,01,09,1, 11.9,1,1, 22.455, 10632.253, 393.236, 52892.081 25/05/30,16:50:52,02,09,1, 11.9,1,1, 22.455, 10632.247, 393.245, 52892.038 25/05/30,16:50:52,03,09,1, 11.9,1,1, 22.455, 10632.243, 393.231, 52892.064 25/05/30,16:50:52,04,09,1, 11.9,1,1, 22.455, 10632.259, 393.253, 52892.093 25/05/30,16:50:52,05,09,1, 11.9,1,1, 22.455, 10632.285, 393.250, 52892.095 25/05/30,16:50:52,06,09,1, 11.9,1,1, 22.455, 10632.256, 393.242, 52892.067 25/05/30,16:50:52,07,09,1, 11.9,1,1, 22.455, 10632.263, 393.247, 52892.041 25/05/30,16:50:52,08,09,1, 11.9,1,1, 22.455, 10632.283, 393.225, 52892.004 25/05/30,16:50:52,09,09,1, 11.9,1,1, 22.455, 10632.270, 393.247, 52892.127 25/05/30,16:50:52,10,09,1, 11.9,1,1, 22.455, 10632.290, 393.265, 52892.117 25/05/30,16:50:52,11,09,1, 11.9,1,1, 22.455, 10632.258, 393.266, 52892.135 25/05/30,16:50:52,12,09,1, 11.9,1,1, 22.455, 10632.262, 393.240, 52892.074 25/05/30,16:50:52,13,09,1, 11.9,1,1, 22.455, 10632.295, 393.254, 52892.105 25/05/30,16:50:52,14,09,1, 11.9,1,1, 22.455, 10632.286, 393.256, 52892.152 25/05/30,16:50:52,15,09,1, 11.9,1,1, 22.455, 10632.280, 393.264, 52892.167 25/05/30,16:50:52,16,09,1, 11.9,1,1, 22.455, 10632.292, 393.276, 52892.169 25/05/30,16:50:52,17,09,1, 11.9,1,1, 22.455, 10632.292, 393.269, 52892.130 25/05/30,16:50:52,18,09,1, 11.9,1,1, 22.455, 10632.271, 393.272, 52892.102 25/05/30,16:50:52,19,09,1, 11.9,1,1, 22.455, 10632.304, 393.278, 52892.123 25/05/30,16:50:53,00,08,1, 11.9,1,1, 22.451, 10632.303, 393.278, 52892.123 25/05/30,16:50:53,01,08,1, 11.9,1,1, 22.451, 10632.284, 393.288, 52892.105 25/05/30,16:50:53,02,08,1, 11.9,1,1, 22.451, 10632.290, 393.292, 52892.181 25/05/30,16:50:53,03,08,1, 11.9,1,1, 22.451, 10632.275, 393.275, 52892.222 25/05/30,16:50:53,04,08,1, 11.9,1,1, 22.451, 10632.288, 393.281, 52892.217 25/05/30,16:50:53,05,08,1, 11.9,1,1, 22.451, 10632.307, 393.270, 52892.176 25/05/30,16:50:53,06,08,1, 11.9,1,1, 22.451, 10632.313, 393.283, 52892.173 25/05/30,16:50:53,07,08,1, 11.9,1,1, 22.451, 10632.314, 393.304, 52892.166 25/05/30,16:50:53,08,08,1, 11.9,1,1, 22.451, 10632.313, 393.293, 52892.275 25/05/30,16:50:53,09,08,1, 11.9,1,1, 22.451, 10632.292, 393.311, 52892.223 25/05/30,16:50:53,10,08,1, 11.9,1,1, 22.451, 10632.308, 393.309, 52892.156 25/05/30,16:50:53,11,08,1, 11.9,1,1, 22.451, 10632.305, 393.306, 52892.261 25/05/30,16:50:53,12,08,1, 11.9,1,1, 22.451, 10632.316, 393.314, 52892.145 25/05/30,16:50:53,13,08,1, 11.9,1,1, 22.451, 10632.316, 393.300, 52892.265 25/05/30,16:50:53,14,08,1, 11.9,1,1, 22.451, 10632.309, 393.316, 52892.264 25/05/30,16:50:53,15,08,1, 11.9,1,1, 22.451, 10632.324, 393.314, 52892.248 25/05/30,16:50:53,16,08,1, 11.9,1,1, 22.451, 10632.318, 393.321, 52892.310 25/05/30,16:50:53,17,08,1, 11.9,1,1, 22.451, 10632.342, 393.331, 52892.207 25/05/30,16:50:53,18,08,1, 11.9,1,1, 22.451, 10632.329, 393.324, 52892.275 25/05/30,16:50:53,19,08,1, 11.9,1,1, 22.451, 10632.322, 393.327, 52892.283 25/05/30,16:50:54,00,08,1, 11.9,1,1, 22.454, 10632.319, 393.327, 52892.283 25/05/30,16:50:54,01,08,1, 11.9,1,1, 22.454, 10632.313, 393.346, 52892.313 25/05/30,16:50:54,02,08,1, 11.9,1,1, 22.454, 10632.339, 393.326, 52892.336 25/05/30,16:50:54,03,08,1, 11.9,1,1, 22.454, 10632.339, 393.322, 52892.345 25/05/30,16:50:54,04,08,1, 11.9,1,1, 22.454, 10632.315, 393.337, 52892.346 25/05/30,16:50:54,05,08,1, 11.9,1,1, 22.454, 10632.329, 393.361, 52892.343 25/05/30,16:50:54,06,08,1, 11.9,1,1, 22.454, 10632.317, 393.355, 52892.324 25/05/30,16:50:54,07,08,1, 11.9,1,1, 22.454, 10632.340, 393.370, 52892.380 25/05/30,16:50:54,08,08,1, 11.9,1,1, 22.454, 10632.340, 393.378, 52892.281 25/05/30,16:50:54,09,08,1, 11.9,1,1, 22.454, 10632.363, 393.364, 52892.356 25/05/30,16:50:54,10,08,1, 11.9,1,1, 22.454, 10632.345, 393.374, 52892.282 25/05/30,16:50:54,11,08,1, 11.9,1,1, 22.454, 10632.358, 393.340, 52892.334 25/05/30,16:50:54,12,08,1, 11.9,1,1, 22.454, 10632.335, 393.382, 52892.352 25/05/30,16:50:54,13,08,1, 11.9,1,1, 22.454, 10632.373, 393.353, 52892.396 25/05/30,16:50:54,14,08,1, 11.9,1,1, 22.454, 10632.368, 393.376, 52892.303 25/05/30,16:50:54,15,08,1, 11.9,1,1, 22.454, 10632.360, 393.377, 52892.360 25/05/30,16:50:54,16,08,1, 11.9,1,1, 22.454, 10632.383, 393.374, 52892.388 25/05/30,16:50:54,17,08,1, 11.9,1,1, 22.454, 10632.378, 393.387, 52892.366 25/05/30,16:50:54,18,08,1, 11.9,1,1, 22.454, 10632.383, 393.376, 52892.362 25/05/30,16:50:54,19,08,1, 11.9,1,1, 22.454, 10632.379, 393.383, 52892.440 25/05/30,16:50:55,00,08,1, 11.9,1,1, 22.453, 10632.378, 393.383, 52892.440 25/05/30,16:50:55,01,08,1, 11.9,1,1, 22.453, 10632.395, 393.408, 52892.373 25/05/30,16:50:55,02,08,1, 11.9,1,1, 22.453, 10632.348, 393.398, 52892.403 25/05/30,16:50:55,03,08,1, 11.9,1,1, 22.453, 10632.386, 393.399, 52892.381 25/05/30,16:50:55,04,08,1, 11.9,1,1, 22.453, 10632.394, 393.416, 52892.408 25/05/30,16:50:55,05,08,1, 11.9,1,1, 22.453, 10632.385, 393.435, 52892.481 25/05/30,16:50:55,06,08,1, 11.9,1,1, 22.453, 10632.413, 393.419, 52892.341 25/05/30,16:50:55,07,08,1, 11.9,1,1, 22.453, 10632.394, 393.419, 52892.476 25/05/30,16:50:55,08,08,1, 11.9,1,1, 22.453, 10632.391, 393.406, 52892.377 25/05/30,16:50:55,09,08,1, 11.9,1,1, 22.453, 10632.379, 393.404, 52892.408 25/05/30,16:50:55,10,08,1, 11.9,1,1, 22.453, 10632.403, 393.408, 52892.409 25/05/30,16:50:55,11,08,1, 11.9,1,1, 22.453, 10632.424, 393.416, 52892.457 25/05/30,16:50:55,12,08,1, 11.9,1,1, 22.453, 10632.383, 393.438, 52892.418 25/05/30,16:50:55,13,08,1, 11.9,1,1, 22.453, 10632.409, 393.416, 52892.502 25/05/30,16:50:55,14,08,1, 11.9,1,1, 22.453, 10632.422, 393.432, 52892.520 25/05/30,16:50:55,15,08,1, 11.9,1,1, 22.453, 10632.420, 393.443, 52892.451 25/05/30,16:50:55,16,08,1, 11.9,1,1, 22.453, 10632.421, 393.448, 52892.441 25/05/30,16:50:55,17,08,1, 11.9,1,1, 22.453, 10632.404, 393.454, 52892.474 25/05/30,16:50:55,18,08,1, 11.9,1,1, 22.453, 10632.422, 393.449, 52892.450 25/05/30,16:50:55,19,08,1, 11.9,1,1, 22.453, 10632.427, 393.425, 52892.455 25/05/30,16:50:56,00,08,1, 11.9,1,1, 22.456, 10632.420, 393.425, 52892.455 25/05/30,16:50:56,01,08,1, 11.9,1,1, 22.456, 10632.426, 393.458, 52892.474 25/05/30,16:50:56,02,08,1, 11.9,1,1, 22.456, 10632.439, 393.452, 52892.475 25/05/30,16:50:56,03,08,1, 11.9,1,1, 22.456, 10632.455, 393.446, 52892.492 25/05/30,16:50:56,04,08,1, 11.9,1,1, 22.456, 10632.443, 393.471, 52892.468 25/05/30,16:50:56,05,08,1, 11.9,1,1, 22.456, 10632.432, 393.454, 52892.475 25/05/30,16:50:56,06,08,1, 11.9,1,1, 22.456, 10632.433, 393.442, 52892.506 25/05/30,16:50:56,07,08,1, 11.9,1,1, 22.456, 10632.431, 393.474, 52892.528 25/05/30,16:50:56,08,08,1, 11.9,1,1, 22.456, 10632.438, 393.439, 52892.514 25/05/30,16:50:56,09,08,1, 11.9,1,1, 22.456, 10632.432, 393.478, 52892.541 25/05/30,16:50:56,10,08,1, 11.9,1,1, 22.456, 10632.445, 393.474, 52892.542 25/05/30,16:50:56,11,08,1, 11.9,1,1, 22.456, 10632.438, 393.490, 52892.588 25/05/30,16:50:56,12,08,1, 11.9,1,1, 22.456, 10632.439, 393.463, 52892.563 25/05/30,16:50:56,13,08,1, 11.9,1,1, 22.456, 10632.434, 393.480, 52892.574 25/05/30,16:50:56,14,08,1, 11.9,1,1, 22.456, 10632.441, 393.483, 52892.539 25/05/30,16:50:56,15,08,1, 11.9,1,1, 22.456, 10632.443, 393.486, 52892.617 25/05/30,16:50:56,16,08,1, 11.9,1,1, 22.456, 10632.441, 393.471, 52892.532 25/05/30,16:50:56,17,08,1, 11.9,1,1, 22.456, 10632.460, 393.483, 52892.630 25/05/30,16:50:56,18,08,1, 11.9,1,1, 22.456, 10632.445, 393.487, 52892.550 25/05/30,16:50:56,19,08,1, 11.9,1,1, 22.456, 10632.464, 393.481, 52892.563 25/05/30,16:50:57,00,08,1, 12.0,1,1, 22.455, 10632.461, 393.481, 52892.563 25/05/30,16:50:57,01,08,1, 12.0,1,1, 22.455, 10632.467, 393.506, 52892.628 25/05/30,16:50:57,02,08,1, 12.0,1,1, 22.455, 10632.480, 393.634, 52893.316 25/05/30,16:50:57,03,08,1, 12.0,1,1, 22.455, 10632.477, 393.653, 52893.377 25/05/30,16:50:57,04,08,1, 12.0,1,1, 22.455, 10632.472, 393.654, 52893.409 25/05/30,16:50:57,05,08,1, 12.0,1,1, 22.455, 10632.485, 393.671, 52893.390 25/05/30,16:50:57,06,08,1, 12.0,1,1, 22.455, 10632.495, 393.666, 52893.295 25/05/30,16:50:57,07,08,1, 12.0,1,1, 22.455, 10632.507, 393.663, 52893.332 25/05/30,16:50:57,08,08,1, 12.0,1,1, 22.455, 10632.510, 393.660, 52893.347 25/05/30,16:50:57,09,08,1, 12.0,1,1, 22.455, 10632.495, 393.676, 52893.377 25/05/30,16:50:57,10,08,1, 12.0,1,1, 22.455, 10632.493, 393.681, 52893.341 25/05/30,16:50:57,11,08,1, 12.0,1,1, 22.455, 10632.491, 393.680, 52893.392 25/05/30,16:50:57,12,08,1, 12.0,1,1, 22.455, 10632.483, 393.666, 52893.365 25/05/30,16:50:57,13,08,1, 12.0,1,1, 22.455, 10632.511, 393.666, 52893.426 25/05/30,16:50:57,14,08,1, 12.0,1,1, 22.455, 10632.485, 393.663, 52893.444 25/05/30,16:50:57,15,08,1, 12.0,1,1, 22.455, 10632.519, 393.666, 52893.355 25/05/30,16:50:57,16,08,1, 12.0,1,1, 22.455, 10632.482, 393.682, 52893.459 25/05/30,16:50:57,17,08,1, 12.0,1,1, 22.455, 10632.503, 393.668, 52893.434 25/05/30,16:50:57,18,08,1, 12.0,1,1, 22.455, 10632.500, 393.691, 52893.424 25/05/30,16:50:57,19,08,1, 12.0,1,1, 22.455, 10632.528, 393.693, 52893.451 25/05/30,16:50:58,00,08,1, 11.9,1,1, 22.460, 10632.528, 393.693, 52893.451 25/05/30,16:50:58,01,08,1, 11.9,1,1, 22.460, 10632.512, 393.694, 52893.418 25/05/30,16:50:58,02,08,1, 11.9,1,1, 22.460, 10632.533, 393.675, 52893.463 25/05/30,16:50:58,03,08,1, 11.9,1,1, 22.460, 10632.513, 393.669, 52893.502 25/05/30,16:50:58,04,08,1, 11.9,1,1, 22.460, 10632.504, 393.703, 52893.423 25/05/30,16:50:58,05,08,1, 11.9,1,1, 22.460, 10632.511, 393.715, 52893.483 25/05/30,16:50:58,06,08,1, 11.9,1,1, 22.460, 10632.518, 393.690, 52893.443 25/05/30,16:50:58,07,08,1, 11.9,1,1, 22.460, 10632.508, 393.682, 52893.443 25/05/30,16:50:58,08,08,1, 11.9,1,1, 22.460, 10632.501, 393.698, 52893.392 25/05/30,16:50:58,09,08,1, 11.9,1,1, 22.460, 10632.503, 393.681, 52893.463 25/05/30,16:50:58,10,08,1, 11.9,1,1, 22.460, 10632.508, 393.702, 52893.497 25/05/30,16:50:58,11,08,1, 11.9,1,1, 22.460, 10632.490, 393.678, 52893.496 25/05/30,16:50:58,12,08,1, 11.9,1,1, 22.460, 10632.496, 393.663, 52893.459 25/05/30,16:50:58,13,08,1, 11.9,1,1, 22.460, 10632.501, 393.690, 52893.532 25/05/30,16:50:58,14,08,1, 11.9,1,1, 22.460, 10632.489, 393.680, 52893.476 25/05/30,16:50:58,15,08,1, 11.9,1,1, 22.460, 10632.492, 393.703, 52893.513 25/05/30,16:50:58,16,08,1, 11.9,1,1, 22.460, 10632.527, 393.687, 52893.503 25/05/30,16:50:58,17,08,1, 11.9,1,1, 22.460, 10632.513, 393.688, 52893.496 25/05/30,16:50:58,18,08,1, 11.9,1,1, 22.460, 10632.516, 393.695, 52893.499 25/05/30,16:50:58,19,08,1, 11.9,1,1, 22.460, 10632.511, 393.679, 52893.483 25/05/30,16:50:59,00,08,1, 12.0,1,1, 22.454, 10632.503, 393.679, 52893.483 25/05/30,16:50:59,01,08,1, 12.0,1,1, 22.454, 10632.493, 393.688, 52893.478 25/05/30,16:50:59,02,08,1, 12.0,1,1, 22.454, 10632.510, 393.714, 52893.517 25/05/30,16:50:59,03,08,1, 12.0,1,1, 22.454, 10632.511, 393.703, 52893.535 25/05/30,16:50:59,04,08,1, 12.0,1,1, 22.454, 10632.511, 393.702, 52893.527 25/05/30,16:50:59,05,08,1, 12.0,1,1, 22.454, 10632.513, 393.697, 52893.537 25/05/30,16:50:59,06,08,1, 12.0,1,1, 22.454, 10632.510, 393.692, 52893.523 25/05/30,16:50:59,07,08,1, 12.0,1,1, 22.454, 10632.522, 393.704, 52893.543 25/05/30,16:50:59,08,08,1, 12.0,1,1, 22.454, 10632.526, 393.702, 52893.528 25/05/30,16:50:59,09,08,1, 12.0,1,1, 22.454, 10632.511, 393.706, 52893.607 25/05/30,16:50:59,10,08,1, 12.0,1,1, 22.454, 10632.516, 393.710, 52893.587 25/05/30,16:50:59,11,08,1, 12.0,1,1, 22.454, 10632.502, 393.705, 52893.556 25/05/30,16:50:59,12,08,1, 12.0,1,1, 22.454, 10632.533, 393.681, 52893.549 25/05/30,16:50:59,13,08,1, 12.0,1,1, 22.454, 10632.503, 393.698, 52893.564 25/05/30,16:50:59,14,08,1, 12.0,1,1, 22.454, 10632.511, 393.714, 52893.633 25/05/30,16:50:59,15,08,1, 12.0,1,1, 22.454, 10632.515, 393.707, 52893.659 25/05/30,16:50:59,16,08,1, 12.0,1,1, 22.454, 10632.488, 393.712, 52893.624 25/05/30,16:50:59,17,08,1, 12.0,1,1, 22.454, 10632.510, 393.715, 52893.617 25/05/30,16:50:59,18,08,1, 12.0,1,1, 22.454, 10632.511, 393.706, 52893.590 25/05/30,16:50:59,19,08,1, 12.0,1,1, 22.454, 10632.491, 393.708, 52893.597 25/05/30,16:51:00,00,08,1, 12.0,1,1, 22.454, 10632.486, 393.708, 52893.597 25/05/30,16:51:00,01,08,1, 12.0,1,1, 22.454, 10632.521, 393.698, 52893.558 25/05/30,16:51:00,02,08,1, 12.0,1,1, 22.454, 10632.511, 393.582, 52892.909 25/05/30,16:51:00,03,08,1, 12.0,1,1, 22.454, 10632.499, 393.548, 52892.860 25/05/30,16:51:00,04,08,1, 12.0,1,1, 22.454, 10632.505, 393.555, 52892.937 25/05/30,16:51:00,05,08,1, 12.0,1,1, 22.454, 10632.498, 393.577, 52892.925 25/05/30,16:51:00,06,08,1, 12.0,1,1, 22.454, 10632.465, 393.545, 52892.899 25/05/30,16:51:00,07,08,1, 12.0,1,1, 22.454, 10632.493, 393.573, 52892.962 25/05/30,16:51:00,08,08,1, 12.0,1,1, 22.454, 10632.486, 393.556, 52892.915 25/05/30,16:51:00,09,08,1, 12.0,1,1, 22.454, 10632.485, 393.565, 52892.935 25/05/30,16:51:00,10,08,1, 12.0,1,1, 22.454, 10632.477, 393.550, 52892.915 25/05/30,16:51:00,11,08,1, 12.0,1,1, 22.454, 10632.501, 393.591, 52892.998 25/05/30,16:51:00,12,08,1, 12.0,1,1, 22.454, 10632.480, 393.577, 52893.045 25/05/30,16:51:00,13,08,1, 12.0,1,1, 22.454, 10632.490, 393.572, 52892.962 25/05/30,16:51:00,14,08,1, 12.0,1,1, 22.454, 10632.458, 393.570, 52892.964 25/05/30,16:51:00,15,08,1, 12.0,1,1, 22.454, 10632.473, 393.550, 52892.973 25/05/30,16:51:00,16,08,1, 12.0,1,1, 22.454, 10632.484, 393.573, 52892.970 25/05/30,16:51:00,17,08,1, 12.0,1,1, 22.454, 10632.460, 393.575, 52892.990 25/05/30,16:51:00,18,08,1, 12.0,1,1, 22.454, 10632.455, 393.569, 52893.010 25/05/30,16:51:00,19,08,1, 12.0,1,1, 22.454, 10632.459, 393.614, 52893.006 25/05/30,16:51:01,00,09,1, 12.0,1,1, 22.453, 10632.453, 393.614, 52893.006 25/05/30,16:51:01,01,09,1, 12.0,1,1, 22.453, 10632.464, 393.606, 52893.061 25/05/30,16:51:01,02,09,1, 12.0,1,1, 22.453, 10632.460, 393.596, 52893.003 25/05/30,16:51:01,03,09,1, 12.0,1,1, 22.453, 10632.460, 393.590, 52892.993 25/05/30,16:51:01,04,09,1, 12.0,1,1, 22.453, 10632.468, 393.573, 52892.976 25/05/30,16:51:01,05,09,1, 12.0,1,1, 22.453, 10632.473, 393.604, 52893.071 25/05/30,16:51:01,06,09,1, 12.0,1,1, 22.453, 10632.468, 393.620, 52893.115 25/05/30,16:51:01,07,09,1, 12.0,1,1, 22.453, 10632.446, 393.584, 52893.091 25/05/30,16:51:01,08,09,1, 12.0,1,1, 22.453, 10632.460, 393.613, 52893.065 25/05/30,16:51:01,09,09,1, 12.0,1,1, 22.453, 10632.465, 393.599, 52892.991 25/05/30,16:51:01,10,09,1, 12.0,1,1, 22.453, 10632.470, 393.602, 52893.013 25/05/30,16:51:01,11,09,1, 12.0,1,1, 22.453, 10632.453, 393.611, 52893.050 25/05/30,16:51:01,12,09,1, 12.0,1,1, 22.453, 10632.468, 393.620, 52893.031 25/05/30,16:51:01,13,09,1, 12.0,1,1, 22.453, 10632.441, 393.622, 52893.076 25/05/30,16:51:01,14,09,1, 12.0,1,1, 22.453, 10632.441, 393.600, 52893.057 25/05/30,16:51:01,15,09,1, 12.0,1,1, 22.453, 10632.433, 393.603, 52893.128 25/05/30,16:51:01,16,09,1, 12.0,1,1, 22.453, 10632.437, 393.610, 52893.091 25/05/30,16:51:01,17,09,1, 12.0,1,1, 22.453, 10632.434, 393.621, 52893.108 25/05/30,16:51:01,18,09,1, 12.0,1,1, 22.453, 10632.442, 393.627, 52893.111 25/05/30,16:51:01,19,09,1, 12.0,1,1, 22.453, 10632.442, 393.631, 52893.051 25/05/30,16:51:02,00,08,1, 11.9,1,1, 22.453, 10632.436, 393.631, 52893.051 25/05/30,16:51:02,01,08,1, 11.9,1,1, 22.453, 10632.435, 393.673, 52893.160 25/05/30,16:51:02,02,08,1, 11.9,1,1, 22.453, 10632.447, 393.647, 52893.192 25/05/30,16:51:02,03,08,1, 11.9,1,1, 22.453, 10632.444, 393.656, 52893.184 25/05/30,16:51:02,04,08,1, 11.9,1,1, 22.453, 10632.426, 393.661, 52893.155 25/05/30,16:51:02,05,08,1, 11.9,1,1, 22.453, 10632.454, 393.686, 52893.243 25/05/30,16:51:02,06,08,1, 11.9,1,1, 22.453, 10632.458, 393.656, 52893.165 25/05/30,16:51:02,07,08,1, 11.9,1,1, 22.453, 10632.422, 393.668, 52893.176 25/05/30,16:51:02,08,08,1, 11.9,1,1, 22.453, 10632.428, 393.677, 52893.150 25/05/30,16:51:02,09,08,1, 11.9,1,1, 22.453, 10632.419, 393.695, 52893.160 25/05/30,16:51:02,10,08,1, 11.9,1,1, 22.453, 10632.458, 393.708, 52893.169 25/05/30,16:51:02,11,08,1, 11.9,1,1, 22.453, 10632.432, 393.694, 52893.148 25/05/30,16:51:02,12,08,1, 11.9,1,1, 22.453, 10632.433, 393.698, 52893.160 25/05/30,16:51:02,13,08,1, 11.9,1,1, 22.453, 10632.422, 393.711, 52893.218 25/05/30,16:51:02,14,08,1, 11.9,1,1, 22.453, 10632.414, 393.722, 52893.310 25/05/30,16:51:02,15,08,1, 11.9,1,1, 22.453, 10632.398, 393.732, 52893.284 25/05/30,16:51:02,16,08,1, 11.9,1,1, 22.453, 10632.405, 393.723, 52893.172 25/05/30,16:51:02,17,08,1, 11.9,1,1, 22.453, 10632.398, 393.745, 52893.247 25/05/30,16:51:02,18,08,1, 11.9,1,1, 22.453, 10632.406, 393.727, 52893.193 25/05/30,16:51:02,19,08,1, 11.9,1,1, 22.453, 10632.376, 393.743, 52893.284 25/05/30,16:51:03,00,08,1, 11.9,1,1, 22.451, 10632.370, 393.743, 52893.284 25/05/30,16:51:03,01,08,1, 11.9,1,1, 22.451, 10632.389, 393.744, 52893.206 25/05/30,16:51:03,02,08,1, 11.9,1,1, 22.451, 10632.390, 393.759, 52893.300 25/05/30,16:51:03,03,08,1, 11.9,1,1, 22.451, 10632.391, 393.753, 52893.290 25/05/30,16:51:03,04,08,1, 11.9,1,1, 22.451, 10632.366, 393.749, 52893.260 25/05/30,16:51:03,05,08,1, 11.9,1,1, 22.451, 10632.399, 393.751, 52893.283 25/05/30,16:51:03,06,08,1, 11.9,1,1, 22.451, 10632.384, 393.749, 52893.351 25/05/30,16:51:03,07,08,1, 11.9,1,1, 22.451, 10632.395, 393.777, 52893.282 25/05/30,16:51:03,08,08,1, 11.9,1,1, 22.451, 10632.377, 393.765, 52893.322 25/05/30,16:51:03,09,08,1, 11.9,1,1, 22.451, 10632.378, 393.767, 52893.341 25/05/30,16:51:03,10,08,1, 11.9,1,1, 22.451, 10632.380, 393.798, 52893.341 25/05/30,16:51:03,11,08,1, 11.9,1,1, 22.451, 10632.367, 393.771, 52893.355 25/05/30,16:51:03,12,08,1, 11.9,1,1, 22.451, 10632.382, 393.788, 52893.357 25/05/30,16:51:03,13,08,1, 11.9,1,1, 22.451, 10632.384, 393.792, 52893.320 25/05/30,16:51:03,14,08,1, 11.9,1,1, 22.451, 10632.379, 393.794, 52893.405 25/05/30,16:51:03,15,08,1, 11.9,1,1, 22.451, 10632.367, 393.790, 52893.379 25/05/30,16:51:03,16,08,1, 11.9,1,1, 22.451, 10632.376, 393.792, 52893.359 25/05/30,16:51:03,17,08,1, 11.9,1,1, 22.451, 10632.333, 393.817, 52893.386 25/05/30,16:51:03,18,08,1, 11.9,1,1, 22.451, 10632.370, 393.804, 52893.335 25/05/30,16:51:03,19,08,1, 11.9,1,1, 22.451, 10632.362, 393.842, 52893.430 25/05/30,16:51:04,00,08,1, 11.9,1,1, 22.453, 10632.361, 393.842, 52893.430 25/05/30,16:51:04,01,08,1, 11.9,1,1, 22.453, 10632.347, 393.861, 52893.384 25/05/30,16:51:04,02,08,1, 11.9,1,1, 22.453, 10632.342, 393.828, 52893.396 25/05/30,16:51:04,03,08,1, 11.9,1,1, 22.453, 10632.341, 393.860, 52893.475 25/05/30,16:51:04,04,08,1, 11.9,1,1, 22.453, 10632.374, 393.854, 52893.458 25/05/30,16:51:04,05,08,1, 11.9,1,1, 22.453, 10632.346, 393.865, 52893.455 25/05/30,16:51:04,06,08,1, 11.9,1,1, 22.453, 10632.354, 393.855, 52893.435 25/05/30,16:51:04,07,08,1, 11.9,1,1, 22.453, 10632.350, 393.878, 52893.480 25/05/30,16:51:04,08,08,1, 11.9,1,1, 22.453, 10632.313, 393.875, 52893.422 25/05/30,16:51:04,09,08,1, 11.9,1,1, 22.453, 10632.335, 393.874, 52893.517 25/05/30,16:51:04,10,08,1, 11.9,1,1, 22.453, 10632.324, 393.877, 52893.464 25/05/30,16:51:04,11,08,1, 11.9,1,1, 22.453, 10632.322, 393.899, 52893.491 25/05/30,16:51:04,12,08,1, 11.9,1,1, 22.453, 10632.331, 393.886, 52893.472 25/05/30,16:51:04,13,08,1, 11.9,1,1, 22.453, 10632.311, 393.885, 52893.439 25/05/30,16:51:04,14,08,1, 11.9,1,1, 22.453, 10632.314, 393.893, 52893.538 25/05/30,16:51:04,15,08,1, 11.9,1,1, 22.453, 10632.289, 393.913, 52893.533 25/05/30,16:51:04,16,08,1, 11.9,1,1, 22.453, 10632.290, 393.914, 52893.509 25/05/30,16:51:04,17,08,1, 11.9,1,1, 22.453, 10632.310, 393.906, 52893.463 25/05/30,16:51:04,18,08,1, 11.9,1,1, 22.453, 10632.283, 393.910, 52893.554 25/05/30,16:51:04,19,08,1, 11.9,1,1, 22.453, 10632.299, 393.921, 52893.447 25/05/30,16:51:05,00,08,1, 11.9,1,1, 22.453, 10632.294, 393.921, 52893.447 25/05/30,16:51:05,01,08,1, 11.9,1,1, 22.453, 10632.305, 393.914, 52893.546 25/05/30,16:51:05,02,08,1, 11.9,1,1, 22.453, 10632.297, 393.976, 52893.504 25/05/30,16:51:05,03,08,1, 11.9,1,1, 22.453, 10632.318, 393.958, 52893.563 25/05/30,16:51:05,04,08,1, 11.9,1,1, 22.453, 10632.286, 393.950, 52893.553 25/05/30,16:51:05,05,08,1, 11.9,1,1, 22.453, 10632.248, 393.969, 52893.508 25/05/30,16:51:05,06,08,1, 11.9,1,1, 22.453, 10632.288, 393.959, 52893.578 25/05/30,16:51:05,07,08,1, 11.9,1,1, 22.453, 10632.287, 393.983, 52893.560 25/05/30,16:51:05,08,08,1, 11.9,1,1, 22.453, 10632.335, 393.980, 52893.580 25/05/30,16:51:05,09,08,1, 11.9,1,1, 22.453, 10632.267, 393.984, 52893.605 25/05/30,16:51:05,10,08,1, 11.9,1,1, 22.453, 10632.235, 394.005, 52893.549 25/05/30,16:51:05,11,08,1, 11.9,1,1, 22.453, 10632.308, 394.000, 52893.572 25/05/30,16:51:05,12,08,1, 11.9,1,1, 22.453, 10632.248, 394.009, 52893.637 25/05/30,16:51:05,13,08,1, 11.9,1,1, 22.453, 10632.255, 394.027, 52893.560 25/05/30,16:51:05,14,08,1, 11.9,1,1, 22.453, 10632.278, 394.005, 52893.627 25/05/30,16:51:05,15,08,1, 11.9,1,1, 22.453, 10632.230, 394.026, 52893.640 25/05/30,16:51:05,16,08,1, 11.9,1,1, 22.453, 10632.277, 394.033, 52893.627 25/05/30,16:51:05,17,08,1, 11.9,1,1, 22.453, 10632.272, 394.032, 52893.591 25/05/30,16:51:05,18,08,1, 11.9,1,1, 22.453, 10632.253, 394.048, 52893.688 25/05/30,16:51:05,19,08,1, 11.9,1,1, 22.453, 10632.239, 394.022, 52893.640 25/05/30,16:51:06,00,09,1, 12.0,1,1, 22.450, 10632.236, 394.022, 52893.640 25/05/30,16:51:06,01,09,1, 12.0,1,1, 22.450, 10632.222, 394.069, 52893.649 25/05/30,16:51:06,02,09,1, 12.0,1,1, 22.450, 10632.191, 394.047, 52893.683 25/05/30,16:51:06,03,09,1, 12.0,1,1, 22.450, 10632.182, 394.075, 52893.710 25/05/30,16:51:06,04,09,1, 12.0,1,1, 22.450, 10632.195, 394.083, 52893.740 25/05/30,16:51:06,05,09,1, 12.0,1,1, 22.450, 10632.201, 394.069, 52893.700 25/05/30,16:51:06,06,09,1, 12.0,1,1, 22.450, 10632.189, 394.058, 52893.676 25/05/30,16:51:06,07,09,1, 12.0,1,1, 22.450, 10632.195, 394.077, 52893.724 25/05/30,16:51:06,08,09,1, 12.0,1,1, 22.450, 10632.212, 394.092, 52893.713 25/05/30,16:51:06,09,09,1, 12.0,1,1, 22.450, 10632.183, 394.085, 52893.752 25/05/30,16:51:06,10,09,1, 12.0,1,1, 22.450, 10632.181, 394.104, 52893.766 25/05/30,16:51:06,11,09,1, 12.0,1,1, 22.450, 10632.186, 394.111, 52893.720 25/05/30,16:51:06,12,09,1, 12.0,1,1, 22.450, 10632.156, 394.104, 52893.774 25/05/30,16:51:06,13,09,1, 12.0,1,1, 22.450, 10632.157, 394.136, 52893.779 25/05/30,16:51:06,14,09,1, 12.0,1,1, 22.450, 10632.162, 394.143, 52893.777 25/05/30,16:51:06,15,09,1, 12.0,1,1, 22.450, 10632.139, 394.155, 52893.772 25/05/30,16:51:06,16,09,1, 12.0,1,1, 22.450, 10632.137, 394.128, 52893.791 25/05/30,16:51:06,17,09,1, 12.0,1,1, 22.450, 10632.150, 394.155, 52893.780 25/05/30,16:51:06,18,09,1, 12.0,1,1, 22.450, 10632.133, 394.149, 52893.814 25/05/30,16:51:06,19,09,1, 12.0,1,1, 22.450, 10632.156, 394.162, 52893.785 25/05/30,16:51:07,00,09,1, 11.9,1,1, 22.449, 10632.153, 394.162, 52893.785 25/05/30,16:51:07,01,09,1, 11.9,1,1, 22.449, 10632.124, 394.140, 52893.751 25/05/30,16:51:07,02,09,1, 11.9,1,1, 22.449, 10632.111, 394.168, 52893.766 25/05/30,16:51:07,03,09,1, 11.9,1,1, 22.449, 10632.101, 394.203, 52893.856 25/05/30,16:51:07,04,09,1, 11.9,1,1, 22.449, 10632.100, 394.192, 52893.837 25/05/30,16:51:07,05,09,1, 11.9,1,1, 22.449, 10632.100, 394.222, 52893.825 25/05/30,16:51:07,06,09,1, 11.9,1,1, 22.449, 10632.097, 394.181, 52893.754 25/05/30,16:51:07,07,09,1, 11.9,1,1, 22.449, 10632.103, 394.179, 52893.821 25/05/30,16:51:07,08,09,1, 11.9,1,1, 22.449, 10632.062, 394.190, 52893.849 25/05/30,16:51:07,09,09,1, 11.9,1,1, 22.449, 10632.090, 394.215, 52893.892 25/05/30,16:51:07,10,09,1, 11.9,1,1, 22.449, 10632.049, 394.222, 52893.821 25/05/30,16:51:07,11,09,1, 11.9,1,1, 22.449, 10632.065, 394.234, 52893.918 25/05/30,16:51:07,12,09,1, 11.9,1,1, 22.449, 10632.060, 394.249, 52893.919 25/05/30,16:51:07,13,09,1, 11.9,1,1, 22.449, 10632.047, 394.247, 52893.913 25/05/30,16:51:07,14,09,1, 11.9,1,1, 22.449, 10632.069, 394.234, 52893.905 25/05/30,16:51:07,15,09,1, 11.9,1,1, 22.449, 10632.055, 394.239, 52893.960 25/05/30,16:51:07,16,09,1, 11.9,1,1, 22.449, 10632.014, 394.228, 52893.898 25/05/30,16:51:07,17,09,1, 11.9,1,1, 22.449, 10632.051, 394.250, 52893.889 25/05/30,16:51:07,18,09,1, 11.9,1,1, 22.449, 10632.003, 394.276, 52893.882 25/05/30,16:51:07,19,09,1, 11.9,1,1, 22.449, 10631.996, 394.284, 52893.945 25/05/30,16:51:08,00,09,1, 11.9,1,1, 22.449, 10631.994, 394.284, 52893.945 25/05/30,16:51:08,01,09,1, 11.9,1,1, 22.449, 10631.981, 394.285, 52893.941 25/05/30,16:51:08,02,09,1, 11.9,1,1, 22.449, 10631.964, 394.267, 52893.968 25/05/30,16:51:08,03,09,1, 11.9,1,1, 22.449, 10631.996, 394.285, 52893.976 25/05/30,16:51:08,04,09,1, 11.9,1,1, 22.449, 10632.012, 394.281, 52893.917 25/05/30,16:51:08,05,09,1, 11.9,1,1, 22.449, 10631.959, 394.307, 52894.039 25/05/30,16:51:08,06,09,1, 11.9,1,1, 22.449, 10631.952, 394.304, 52894.037 25/05/30,16:51:08,07,09,1, 11.9,1,1, 22.449, 10631.956, 394.309, 52894.034 25/05/30,16:51:08,08,09,1, 11.9,1,1, 22.449, 10631.949, 394.336, 52894.055 25/05/30,16:51:08,09,09,1, 11.9,1,1, 22.449, 10631.941, 394.334, 52894.037 25/05/30,16:51:08,10,09,1, 11.9,1,1, 22.449, 10631.940, 394.340, 52894.058 25/05/30,16:51:08,11,09,1, 11.9,1,1, 22.449, 10631.954, 394.323, 52894.048 25/05/30,16:51:08,12,09,1, 11.9,1,1, 22.449, 10631.964, 394.333, 52893.931 25/05/30,16:51:08,13,09,1, 11.9,1,1, 22.449, 10631.953, 394.363, 52893.966 25/05/30,16:51:08,14,09,1, 11.9,1,1, 22.449, 10631.940, 394.381, 52894.072 25/05/30,16:51:08,15,09,1, 11.9,1,1, 22.449, 10631.913, 394.347, 52894.007 25/05/30,16:51:08,16,09,1, 11.9,1,1, 22.449, 10631.918, 394.373, 52894.004 25/05/30,16:51:08,17,09,1, 11.9,1,1, 22.449, 10631.916, 394.346, 52894.058 25/05/30,16:51:08,18,09,1, 11.9,1,1, 22.449, 10631.879, 394.362, 52894.007 25/05/30,16:51:08,19,09,1, 11.9,1,1, 22.449, 10631.868, 394.384, 52894.011 25/05/30,16:51:09,00,09,1, 12.0,1,1, 22.455, 10631.860, 394.384, 52894.011 25/05/30,16:51:09,01,09,1, 12.0,1,1, 22.455, 10631.847, 394.398, 52894.082 25/05/30,16:51:09,02,09,1, 12.0,1,1, 22.455, 10631.866, 394.405, 52894.050 25/05/30,16:51:09,03,09,1, 12.0,1,1, 22.455, 10631.841, 394.394, 52894.059 25/05/30,16:51:09,04,09,1, 12.0,1,1, 22.455, 10631.832, 394.374, 52894.027 25/05/30,16:51:09,05,09,1, 12.0,1,1, 22.455, 10631.845, 394.409, 52894.134 25/05/30,16:51:09,06,09,1, 12.0,1,1, 22.455, 10631.823, 394.398, 52894.103 25/05/30,16:51:09,07,09,1, 12.0,1,1, 22.455, 10631.814, 394.396, 52894.082 25/05/30,16:51:09,08,09,1, 12.0,1,1, 22.455, 10631.816, 394.412, 52894.179 25/05/30,16:51:09,09,09,1, 12.0,1,1, 22.455, 10631.794, 394.401, 52894.106 25/05/30,16:51:09,10,09,1, 12.0,1,1, 22.455, 10631.769, 394.431, 52894.071 25/05/30,16:51:09,11,09,1, 12.0,1,1, 22.455, 10631.774, 394.429, 52894.165 25/05/30,16:51:09,12,09,1, 12.0,1,1, 22.455, 10631.771, 394.426, 52894.096 25/05/30,16:51:09,13,09,1, 12.0,1,1, 22.455, 10631.757, 394.443, 52894.104 25/05/30,16:51:09,14,09,1, 12.0,1,1, 22.455, 10631.799, 394.436, 52894.157 25/05/30,16:51:09,15,09,1, 12.0,1,1, 22.455, 10631.739, 394.426, 52894.196 25/05/30,16:51:09,16,09,1, 12.0,1,1, 22.455, 10631.738, 394.453, 52894.167 25/05/30,16:51:09,17,09,1, 12.0,1,1, 22.455, 10631.765, 394.454, 52894.182 25/05/30,16:51:09,18,09,1, 12.0,1,1, 22.455, 10631.745, 394.467, 52894.178 25/05/30,16:51:09,19,09,1, 12.0,1,1, 22.455, 10631.741, 394.472, 52894.154 25/05/30,16:51:10,00,09,1, 11.9,1,1, 22.454, 10631.735, 394.472, 52894.154 25/05/30,16:51:10,01,09,1, 11.9,1,1, 22.454, 10631.707, 394.465, 52894.204 25/05/30,16:51:10,02,09,1, 11.9,1,1, 22.454, 10631.695, 394.463, 52894.246 25/05/30,16:51:10,03,09,1, 11.9,1,1, 22.454, 10631.669, 394.490, 52894.187 25/05/30,16:51:10,04,09,1, 11.9,1,1, 22.454, 10631.688, 394.491, 52894.240 25/05/30,16:51:10,05,09,1, 11.9,1,1, 22.454, 10631.629, 394.504, 52894.433 25/05/30,16:51:10,06,09,1, 11.9,1,1, 22.454, 10631.636, 394.505, 52894.343 25/05/30,16:51:10,07,09,1, 11.9,1,1, 22.454, 10631.669, 394.510, 52894.332 25/05/30,16:51:10,08,09,1, 11.9,1,1, 22.454, 10631.641, 394.512, 52894.312 25/05/30,16:51:10,09,09,1, 11.9,1,1, 22.454, 10631.618, 394.497, 52894.288 25/05/30,16:51:10,10,09,1, 11.9,1,1, 22.454, 10631.661, 394.527, 52894.343 25/05/30,16:51:10,11,09,1, 11.9,1,1, 22.454, 10631.636, 394.503, 52894.321 25/05/30,16:51:10,12,09,1, 11.9,1,1, 22.454, 10631.617, 394.527, 52894.287 25/05/30,16:51:10,13,09,1, 11.9,1,1, 22.454, 10631.644, 394.527, 52894.339 25/05/30,16:51:10,14,09,1, 11.9,1,1, 22.454, 10631.625, 394.502, 52894.347 25/05/30,16:51:10,15,09,1, 11.9,1,1, 22.454, 10631.629, 394.509, 52894.317 25/05/30,16:51:10,16,09,1, 11.9,1,1, 22.454, 10631.618, 394.515, 52894.360 25/05/30,16:51:10,17,09,1, 11.9,1,1, 22.454, 10631.604, 394.533, 52894.318 25/05/30,16:51:10,18,09,1, 11.9,1,1, 22.454, 10631.604, 394.534, 52894.338 25/05/30,16:51:10,19,09,1, 11.9,1,1, 22.454, 10631.568, 394.540, 52894.285 25/05/30,16:51:11,00,09,1, 12.0,1,1, 22.455, 10631.560, 394.540, 52894.285 25/05/30,16:51:11,01,09,1, 12.0,1,1, 22.455, 10631.561, 394.543, 52894.329 25/05/30,16:51:11,02,09,1, 12.0,1,1, 22.455, 10631.530, 394.550, 52894.340 25/05/30,16:51:11,03,09,1, 12.0,1,1, 22.455, 10631.552, 394.562, 52894.367 25/05/30,16:51:11,04,09,1, 12.0,1,1, 22.455, 10631.508, 394.561, 52894.414 25/05/30,16:51:11,05,09,1, 12.0,1,1, 22.455, 10631.542, 394.577, 52894.356 25/05/30,16:51:11,06,09,1, 12.0,1,1, 22.455, 10631.541, 394.586, 52894.394 25/05/30,16:51:11,07,09,1, 12.0,1,1, 22.455, 10631.510, 394.602, 52894.446 25/05/30,16:51:11,08,09,1, 12.0,1,1, 22.455, 10631.508, 394.603, 52894.472 25/05/30,16:51:11,09,09,1, 12.0,1,1, 22.455, 10631.525, 394.613, 52894.419 25/05/30,16:51:11,10,09,1, 12.0,1,1, 22.455, 10631.498, 394.581, 52894.419 25/05/30,16:51:11,11,09,1, 12.0,1,1, 22.455, 10631.502, 394.590, 52894.394 25/05/30,16:51:11,12,09,1, 12.0,1,1, 22.455, 10631.478, 394.613, 52894.394 25/05/30,16:51:11,13,09,1, 12.0,1,1, 22.455, 10631.483, 394.605, 52894.427 25/05/30,16:51:11,14,09,1, 12.0,1,1, 22.455, 10631.460, 394.598, 52894.412 25/05/30,16:51:11,15,09,1, 12.0,1,1, 22.455, 10631.455, 394.612, 52894.416 25/05/30,16:51:11,16,09,1, 12.0,1,1, 22.455, 10631.419, 394.619, 52894.498 25/05/30,16:51:11,17,09,1, 12.0,1,1, 22.455, 10631.434, 394.626, 52894.435 25/05/30,16:51:11,18,09,1, 12.0,1,1, 22.455, 10631.427, 394.636, 52894.528 25/05/30,16:51:11,19,09,1, 12.0,1,1, 22.455, 10631.422, 394.612, 52894.549 25/05/30,16:51:12,00,09,1, 11.9,1,1, 22.452, 10631.418, 394.612, 52894.549 25/05/30,16:51:12,01,09,1, 11.9,1,1, 22.452, 10631.402, 394.635, 52894.461 25/05/30,16:51:12,02,09,1, 11.9,1,1, 22.452, 10631.395, 394.606, 52894.468 25/05/30,16:51:12,03,09,1, 11.9,1,1, 22.452, 10631.397, 394.650, 52894.561 25/05/30,16:51:12,04,09,1, 11.9,1,1, 22.452, 10631.381, 394.634, 52894.578 25/05/30,16:51:12,05,09,1, 11.9,1,1, 22.452, 10631.374, 394.625, 52894.470 25/05/30,16:51:12,06,09,1, 11.9,1,1, 22.452, 10631.382, 394.639, 52894.486 25/05/30,16:51:12,07,09,1, 11.9,1,1, 22.452, 10631.337, 394.656, 52894.528 25/05/30,16:51:12,08,09,1, 11.9,1,1, 22.452, 10631.368, 394.638, 52894.522 25/05/30,16:51:12,09,09,1, 11.9,1,1, 22.452, 10631.315, 394.627, 52894.509 25/05/30,16:51:12,10,09,1, 11.9,1,1, 22.452, 10631.325, 394.669, 52894.597 25/05/30,16:51:12,11,09,1, 11.9,1,1, 22.452, 10631.323, 394.639, 52894.523 25/05/30,16:51:12,12,09,1, 11.9,1,1, 22.452, 10631.315, 394.658, 52894.526 25/05/30,16:51:12,13,09,1, 11.9,1,1, 22.452, 10631.314, 394.653, 52894.585 25/05/30,16:51:12,14,09,1, 11.9,1,1, 22.452, 10631.322, 394.670, 52894.560 25/05/30,16:51:12,15,09,1, 11.9,1,1, 22.452, 10631.313, 394.676, 52894.611 25/05/30,16:51:12,16,09,1, 11.9,1,1, 22.452, 10631.308, 394.650, 52894.366 25/05/30,16:51:12,17,09,1, 11.9,1,1, 22.452, 10631.259, 394.679, 52894.581 25/05/30,16:51:12,18,09,1, 11.9,1,1, 22.452, 10631.299, 394.669, 52894.604 25/05/30,16:51:12,19,09,1, 11.9,1,1, 22.452, 10631.270, 394.684, 52894.618 25/05/30,16:51:13,00,09,1, 11.9,1,1, 22.450, 10631.268, 394.684, 52894.618 25/05/30,16:51:13,01,09,1, 11.9,1,1, 22.450, 10631.266, 394.704, 52894.612 25/05/30,16:51:13,02,09,1, 11.9,1,1, 22.450, 10631.237, 394.671, 52894.659 25/05/30,16:51:13,03,09,1, 11.9,1,1, 22.450, 10631.247, 394.711, 52894.678 25/05/30,16:51:13,04,09,1, 11.9,1,1, 22.450, 10631.218, 394.720, 52894.708 25/05/30,16:51:13,05,09,1, 11.9,1,1, 22.450, 10631.231, 394.695, 52894.611 25/05/30,16:51:13,06,09,1, 11.9,1,1, 22.450, 10631.210, 394.693, 52894.723 25/05/30,16:51:13,07,09,1, 11.9,1,1, 22.450, 10631.219, 394.702, 52894.655 25/05/30,16:51:13,08,09,1, 11.9,1,1, 22.450, 10631.205, 394.735, 52894.622 25/05/30,16:51:13,09,09,1, 11.9,1,1, 22.450, 10631.180, 394.722, 52894.666 25/05/30,16:51:13,10,09,1, 11.9,1,1, 22.450, 10631.209, 394.732, 52894.696 25/05/30,16:51:13,11,09,1, 11.9,1,1, 22.450, 10631.191, 394.724, 52894.698 25/05/30,16:51:13,12,09,1, 11.9,1,1, 22.450, 10631.192, 394.736, 52894.725 25/05/30,16:51:13,13,09,1, 11.9,1,1, 22.450, 10631.179, 394.751, 52894.715 25/05/30,16:51:13,14,09,1, 11.9,1,1, 22.450, 10631.176, 394.765, 52894.732 25/05/30,16:51:13,15,09,1, 11.9,1,1, 22.450, 10631.177, 394.755, 52894.762 25/05/30,16:51:13,16,09,1, 11.9,1,1, 22.450, 10631.151, 394.743, 52894.763 25/05/30,16:51:13,17,09,1, 11.9,1,1, 22.450, 10631.191, 394.758, 52894.719 25/05/30,16:51:13,18,09,1, 11.9,1,1, 22.450, 10631.169, 394.740, 52894.734 25/05/30,16:51:13,19,09,1, 11.9,1,1, 22.450, 10631.131, 394.765, 52894.699 25/05/30,16:51:14,00,09,1, 11.9,1,1, 22.448, 10631.126, 394.765, 52894.699 25/05/30,16:51:14,01,09,1, 11.9,1,1, 22.448, 10631.135, 394.756, 52894.711 25/05/30,16:51:14,02,09,1, 11.9,1,1, 22.448, 10631.132, 394.755, 52894.755 25/05/30,16:51:14,03,09,1, 11.9,1,1, 22.448, 10631.122, 394.764, 52894.739 25/05/30,16:51:14,04,09,1, 11.9,1,1, 22.448, 10631.149, 394.761, 52894.802 25/05/30,16:51:14,05,09,1, 11.9,1,1, 22.448, 10631.112, 394.761, 52894.824 25/05/30,16:51:14,06,09,1, 11.9,1,1, 22.448, 10631.101, 394.775, 52894.839 25/05/30,16:51:14,07,09,1, 11.9,1,1, 22.448, 10631.109, 394.778, 52894.798 25/05/30,16:51:14,08,09,1, 11.9,1,1, 22.448, 10631.089, 394.806, 52894.872 25/05/30,16:51:14,09,09,1, 11.9,1,1, 22.448, 10631.107, 394.790, 52894.833 25/05/30,16:51:14,10,09,1, 11.9,1,1, 22.448, 10631.108, 394.815, 52894.843 25/05/30,16:51:14,11,09,1, 11.9,1,1, 22.448, 10631.080, 394.774, 52894.866 25/05/30,16:51:14,12,09,1, 11.9,1,1, 22.448, 10631.082, 394.806, 52894.868 25/05/30,16:51:14,13,09,1, 11.9,1,1, 22.448, 10631.060, 394.822, 52894.898 25/05/30,16:51:14,14,09,1, 11.9,1,1, 22.448, 10631.088, 394.791, 52894.835 25/05/30,16:51:14,15,09,1, 11.9,1,1, 22.448, 10631.093, 394.825, 52894.880 25/05/30,16:51:14,16,09,1, 11.9,1,1, 22.448, 10631.098, 394.824, 52894.847 25/05/30,16:51:14,17,09,1, 11.9,1,1, 22.448, 10631.078, 394.813, 52894.927 25/05/30,16:51:14,18,09,1, 11.9,1,1, 22.448, 10631.062, 394.815, 52894.831 25/05/30,16:51:14,19,09,1, 11.9,1,1, 22.448, 10631.058, 394.817, 52894.820 25/05/30,16:51:15,00,09,1, 11.9,1,1, 22.452, 10631.051, 394.817, 52894.820 25/05/30,16:51:15,01,09,1, 11.9,1,1, 22.452, 10631.051, 394.820, 52894.929 25/05/30,16:51:15,02,09,1, 11.9,1,1, 22.452, 10631.082, 394.808, 52894.931 25/05/30,16:51:15,03,09,1, 11.9,1,1, 22.452, 10631.074, 394.817, 52894.890 25/05/30,16:51:15,04,09,1, 11.9,1,1, 22.452, 10631.021, 394.792, 52894.918 25/05/30,16:51:15,05,09,1, 11.9,1,1, 22.452, 10631.032, 394.830, 52894.954 25/05/30,16:51:15,06,09,1, 11.9,1,1, 22.452, 10631.013, 394.829, 52894.913 25/05/30,16:51:15,07,09,1, 11.9,1,1, 22.452, 10631.004, 394.830, 52894.908 25/05/30,16:51:15,08,09,1, 11.9,1,1, 22.452, 10631.018, 394.840, 52894.992 25/05/30,16:51:15,09,09,1, 11.9,1,1, 22.452, 10631.006, 394.830, 52894.954 25/05/30,16:51:15,10,09,1, 11.9,1,1, 22.452, 10631.009, 394.840, 52894.913 25/05/30,16:51:15,11,09,1, 11.9,1,1, 22.452, 10631.008, 394.849, 52894.938 25/05/30,16:51:15,12,09,1, 11.9,1,1, 22.452, 10631.013, 394.850, 52894.989 25/05/30,16:51:15,13,09,1, 11.9,1,1, 22.452, 10630.980, 394.839, 52894.955 25/05/30,16:51:15,14,09,1, 11.9,1,1, 22.452, 10630.989, 394.876, 52895.008 25/05/30,16:51:15,15,09,1, 11.9,1,1, 22.452, 10630.996, 394.855, 52895.039 25/05/30,16:51:15,16,09,1, 11.9,1,1, 22.452, 10630.991, 394.889, 52894.975 25/05/30,16:51:15,17,09,1, 11.9,1,1, 22.452, 10630.976, 394.888, 52894.962 25/05/30,16:51:15,18,09,1, 11.9,1,1, 22.452, 10630.992, 394.915, 52895.010 25/05/30,16:51:15,19,09,1, 11.9,1,1, 22.452, 10630.978, 394.892, 52894.995 25/05/30,16:51:16,00,09,1, 11.9,1,1, 22.449, 10630.976, 394.892, 52894.995 25/05/30,16:51:16,01,09,1, 11.9,1,1, 22.449, 10631.001, 394.890, 52895.074 25/05/30,16:51:16,02,09,1, 11.9,1,1, 22.449, 10630.977, 394.907, 52895.032 25/05/30,16:51:16,03,09,1, 11.9,1,1, 22.449, 10630.960, 394.919, 52895.057 25/05/30,16:51:16,04,09,1, 11.9,1,1, 22.449, 10630.965, 394.893, 52895.086 25/05/30,16:51:16,05,09,1, 11.9,1,1, 22.449, 10630.980, 394.905, 52895.050 25/05/30,16:51:16,06,09,1, 11.9,1,1, 22.449, 10630.997, 394.911, 52895.018 25/05/30,16:51:16,07,09,1, 11.9,1,1, 22.449, 10630.964, 394.887, 52894.997 25/05/30,16:51:16,08,09,1, 11.9,1,1, 22.449, 10630.974, 394.910, 52895.146 25/05/30,16:51:16,09,09,1, 11.9,1,1, 22.449, 10630.968, 394.906, 52895.036 25/05/30,16:51:16,10,09,1, 11.9,1,1, 22.449, 10630.952, 394.921, 52895.108 25/05/30,16:51:16,11,09,1, 11.9,1,1, 22.449, 10630.972, 394.918, 52895.052 25/05/30,16:51:16,12,09,1, 11.9,1,1, 22.449, 10630.960, 394.944, 52895.175 25/05/30,16:51:16,13,09,1, 11.9,1,1, 22.449, 10630.948, 394.908, 52895.020 25/05/30,16:51:16,14,09,1, 11.9,1,1, 22.449, 10630.963, 394.929, 52895.152 25/05/30,16:51:16,15,09,1, 11.9,1,1, 22.449, 10630.955, 394.948, 52895.131 25/05/30,16:51:16,16,09,1, 11.9,1,1, 22.449, 10630.943, 394.944, 52895.111 25/05/30,16:51:16,17,09,1, 11.9,1,1, 22.449, 10630.935, 394.946, 52895.057 25/05/30,16:51:16,18,09,1, 11.9,1,1, 22.449, 10630.933, 394.934, 52895.113 25/05/30,16:51:16,19,09,1, 11.9,1,1, 22.449, 10630.934, 394.951, 52895.121 25/05/30,16:51:17,00,09,1, 12.0,1,1, 22.447, 10630.926, 394.951, 52895.121 25/05/30,16:51:17,01,09,1, 12.0,1,1, 22.447, 10630.945, 394.954, 52895.196 25/05/30,16:51:17,02,09,1, 12.0,1,1, 22.447, 10630.942, 394.943, 52895.137 25/05/30,16:51:17,03,09,1, 12.0,1,1, 22.447, 10630.947, 394.963, 52895.134 25/05/30,16:51:17,04,09,1, 12.0,1,1, 22.447, 10630.928, 394.968, 52895.160 25/05/30,16:51:17,05,09,1, 12.0,1,1, 22.447, 10630.924, 394.976, 52895.212 25/05/30,16:51:17,06,09,1, 12.0,1,1, 22.447, 10630.931, 394.955, 52895.157 25/05/30,16:51:17,07,09,1, 12.0,1,1, 22.447, 10630.955, 394.961, 52895.184 25/05/30,16:51:17,08,09,1, 12.0,1,1, 22.447, 10630.939, 395.007, 52895.274 25/05/30,16:51:17,09,09,1, 12.0,1,1, 22.447, 10630.937, 394.992, 52895.140 25/05/30,16:51:17,10,09,1, 12.0,1,1, 22.447, 10630.935, 394.983, 52895.158 25/05/30,16:51:17,11,09,1, 12.0,1,1, 22.447, 10630.919, 395.010, 52895.190 25/05/30,16:51:17,12,09,1, 12.0,1,1, 22.447, 10630.927, 394.992, 52895.219 25/05/30,16:51:17,13,09,1, 12.0,1,1, 22.447, 10630.933, 394.988, 52895.302 25/05/30,16:51:17,14,09,1, 12.0,1,1, 22.447, 10630.937, 395.012, 52895.244 25/05/30,16:51:17,15,09,1, 12.0,1,1, 22.447, 10630.944, 394.997, 52895.243 25/05/30,16:51:17,16,09,1, 12.0,1,1, 22.447, 10630.914, 395.021, 52895.287 25/05/30,16:51:17,17,09,1, 12.0,1,1, 22.447, 10630.929, 395.020, 52895.215 25/05/30,16:51:17,18,09,1, 12.0,1,1, 22.447, 10630.931, 395.007, 52895.235 25/05/30,16:51:17,19,09,1, 12.0,1,1, 22.447, 10630.936, 395.024, 52895.240 25/05/30,16:51:18,00,09,1, 11.9,1,1, 22.451, 10630.934, 395.024, 52895.240 25/05/30,16:51:18,01,09,1, 11.9,1,1, 22.451, 10630.943, 395.017, 52895.281 25/05/30,16:51:18,02,09,1, 11.9,1,1, 22.451, 10630.930, 395.039, 52895.263 25/05/30,16:51:18,03,09,1, 11.9,1,1, 22.451, 10630.918, 395.028, 52895.267 25/05/30,16:51:18,04,09,1, 11.9,1,1, 22.451, 10630.932, 395.064, 52895.303 25/05/30,16:51:18,05,09,1, 11.9,1,1, 22.451, 10630.955, 395.051, 52895.275 25/05/30,16:51:18,06,09,1, 11.9,1,1, 22.451, 10630.934, 395.058, 52895.305 25/05/30,16:51:18,07,09,1, 11.9,1,1, 22.451, 10630.937, 395.054, 52895.252 25/05/30,16:51:18,08,09,1, 11.9,1,1, 22.451, 10630.933, 395.049, 52895.333 25/05/30,16:51:18,09,09,1, 11.9,1,1, 22.451, 10630.936, 395.077, 52895.319 25/05/30,16:51:18,10,09,1, 11.9,1,1, 22.451, 10630.928, 395.072, 52895.297 25/05/30,16:51:18,11,09,1, 11.9,1,1, 22.451, 10630.928, 395.069, 52895.285 25/05/30,16:51:18,12,09,1, 11.9,1,1, 22.451, 10630.962, 395.076, 52895.230 25/05/30,16:51:18,13,09,1, 11.9,1,1, 22.451, 10630.944, 395.081, 52895.295 25/05/30,16:51:18,14,09,1, 11.9,1,1, 22.451, 10630.931, 395.073, 52895.348 25/05/30,16:51:18,15,09,1, 11.9,1,1, 22.451, 10630.928, 395.079, 52895.306 25/05/30,16:51:18,16,09,1, 11.9,1,1, 22.451, 10630.946, 395.074, 52895.297 25/05/30,16:51:18,17,09,1, 11.9,1,1, 22.451, 10630.932, 395.096, 52895.288 25/05/30,16:51:18,18,09,1, 11.9,1,1, 22.451, 10630.961, 395.096, 52895.303 25/05/30,16:51:18,19,09,1, 11.9,1,1, 22.451, 10630.954, 395.096, 52895.363 25/05/30,16:51:19,00,09,1, 12.0,1,1, 22.449, 10630.951, 395.096, 52895.363 25/05/30,16:51:19,01,09,1, 12.0,1,1, 22.449, 10630.956, 395.116, 52895.373 25/05/30,16:51:19,02,09,1, 12.0,1,1, 22.449, 10630.965, 395.113, 52895.431 25/05/30,16:51:19,03,09,1, 12.0,1,1, 22.449, 10630.952, 395.093, 52895.349 25/05/30,16:51:19,04,09,1, 12.0,1,1, 22.449, 10630.963, 395.097, 52895.399 25/05/30,16:51:19,05,09,1, 12.0,1,1, 22.449, 10630.968, 395.147, 52895.478 25/05/30,16:51:19,06,09,1, 12.0,1,1, 22.449, 10630.971, 395.104, 52895.388 25/05/30,16:51:19,07,09,1, 12.0,1,1, 22.449, 10630.962, 395.118, 52895.454 25/05/30,16:51:19,08,09,1, 12.0,1,1, 22.449, 10630.975, 395.135, 52895.490 25/05/30,16:51:19,09,09,1, 12.0,1,1, 22.449, 10630.960, 395.119, 52895.439 25/05/30,16:51:19,10,09,1, 12.0,1,1, 22.449, 10631.014, 395.150, 52895.520 25/05/30,16:51:19,11,09,1, 12.0,1,1, 22.449, 10630.980, 395.150, 52895.432 25/05/30,16:51:19,12,09,1, 12.0,1,1, 22.449, 10630.994, 395.107, 52895.387 25/05/30,16:51:19,13,09,1, 12.0,1,1, 22.449, 10630.998, 395.147, 52895.485 25/05/30,16:51:19,14,09,1, 12.0,1,1, 22.449, 10630.970, 395.144, 52895.476 25/05/30,16:51:19,15,09,1, 12.0,1,1, 22.449, 10630.992, 395.136, 52895.481 25/05/30,16:51:19,16,09,1, 12.0,1,1, 22.449, 10630.982, 395.141, 52895.444 25/05/30,16:51:19,17,09,1, 12.0,1,1, 22.449, 10630.976, 395.148, 52895.511 25/05/30,16:51:19,18,09,1, 12.0,1,1, 22.449, 10631.007, 395.127, 52895.491 25/05/30,16:51:19,19,09,1, 12.0,1,1, 22.449, 10631.007, 395.119, 52895.463 25/05/30,16:51:20,00,10,1, 11.9,1,1, 22.451, 10631.001, 395.119, 52895.463 25/05/30,16:51:20,01,10,1, 11.9,1,1, 22.451, 10631.005, 395.131, 52895.462 25/05/30,16:51:20,02,10,1, 11.9,1,1, 22.451, 10631.019, 395.164, 52895.469 25/05/30,16:51:20,03,10,1, 11.9,1,1, 22.451, 10631.015, 395.154, 52895.550 25/05/30,16:51:20,04,10,1, 11.9,1,1, 22.451, 10630.988, 395.135, 52895.511 25/05/30,16:51:20,05,10,1, 11.9,1,1, 22.451, 10631.009, 395.151, 52895.440 25/05/30,16:51:20,06,10,1, 11.9,1,1, 22.451, 10631.001, 395.150, 52895.521 25/05/30,16:51:20,07,10,1, 11.9,1,1, 22.451, 10631.040, 395.179, 52895.491 25/05/30,16:51:20,08,10,1, 11.9,1,1, 22.451, 10631.014, 395.145, 52895.581 25/05/30,16:51:20,09,10,1, 11.9,1,1, 22.451, 10631.019, 395.147, 52895.472 25/05/30,16:51:20,10,10,1, 11.9,1,1, 22.451, 10631.022, 395.136, 52895.527 25/05/30,16:51:20,11,10,1, 11.9,1,1, 22.451, 10631.006, 395.157, 52895.541 25/05/30,16:51:20,12,10,1, 11.9,1,1, 22.451, 10631.026, 395.153, 52895.566 25/05/30,16:51:20,13,10,1, 11.9,1,1, 22.451, 10631.051, 395.164, 52895.587 25/05/30,16:51:20,14,10,1, 11.9,1,1, 22.451, 10631.029, 395.160, 52895.629 25/05/30,16:51:20,15,10,1, 11.9,1,1, 22.451, 10631.027, 395.154, 52895.539 25/05/30,16:51:20,16,10,1, 11.9,1,1, 22.451, 10631.044, 395.150, 52895.575 25/05/30,16:51:20,17,10,1, 11.9,1,1, 22.451, 10631.026, 395.153, 52895.537 25/05/30,16:51:20,18,10,1, 11.9,1,1, 22.451, 10631.036, 395.181, 52895.619 25/05/30,16:51:20,19,10,1, 11.9,1,1, 22.451, 10631.016, 395.140, 52895.639 25/05/30,16:51:21,00,09,1, 11.9,1,1, 22.451, 10631.009, 395.140, 52895.639 25/05/30,16:51:21,01,09,1, 11.9,1,1, 22.451, 10631.044, 395.181, 52895.620 25/05/30,16:51:21,02,09,1, 11.9,1,1, 22.451, 10631.028, 395.158, 52895.557 25/05/30,16:51:21,03,09,1, 11.9,1,1, 22.451, 10631.026, 395.161, 52895.585 25/05/30,16:51:21,04,09,1, 11.9,1,1, 22.451, 10631.049, 395.182, 52895.639 25/05/30,16:51:21,05,09,1, 11.9,1,1, 22.451, 10631.050, 395.166, 52895.652 25/05/30,16:51:21,06,09,1, 11.9,1,1, 22.451, 10631.036, 395.167, 52895.603 25/05/30,16:51:21,07,09,1, 11.9,1,1, 22.451, 10631.032, 395.165, 52895.691 25/05/30,16:51:21,08,09,1, 11.9,1,1, 22.451, 10631.086, 395.153, 52895.653 25/05/30,16:51:21,09,09,1, 11.9,1,1, 22.451, 10631.067, 395.169, 52895.692 25/05/30,16:51:21,10,09,1, 11.9,1,1, 22.451, 10631.074, 395.185, 52895.700 25/05/30,16:51:21,11,09,1, 11.9,1,1, 22.451, 10631.046, 395.168, 52895.665 25/05/30,16:51:21,12,09,1, 11.9,1,1, 22.451, 10631.061, 395.177, 52895.667 25/05/30,16:51:21,13,09,1, 11.9,1,1, 22.451, 10631.054, 395.166, 52895.620 25/05/30,16:51:21,14,09,1, 11.9,1,1, 22.451, 10631.047, 395.186, 52895.631 25/05/30,16:51:21,15,09,1, 11.9,1,1, 22.451, 10631.066, 395.157, 52895.707 25/05/30,16:51:21,16,09,1, 11.9,1,1, 22.451, 10631.052, 395.170, 52895.664 25/05/30,16:51:21,17,09,1, 11.9,1,1, 22.451, 10631.044, 395.205, 52895.647 25/05/30,16:51:21,18,09,1, 11.9,1,1, 22.451, 10631.061, 395.167, 52895.750 25/05/30,16:51:21,19,09,1, 11.9,1,1, 22.451, 10631.052, 395.196, 52895.727 25/05/30,16:51:22,00,09,1, 11.9,1,1, 22.446, 10631.051, 395.196, 52895.727 25/05/30,16:51:22,01,09,1, 11.9,1,1, 22.446, 10631.084, 395.194, 52895.728 25/05/30,16:51:22,02,09,1, 11.9,1,1, 22.446, 10631.076, 395.190, 52895.689 25/05/30,16:51:22,03,09,1, 11.9,1,1, 22.446, 10631.084, 395.204, 52895.730 25/05/30,16:51:22,04,09,1, 11.9,1,1, 22.446, 10631.068, 395.201, 52895.693 25/05/30,16:51:22,05,09,1, 11.9,1,1, 22.446, 10631.071, 395.172, 52895.761 25/05/30,16:51:22,06,09,1, 11.9,1,1, 22.446, 10631.076, 395.172, 52895.698 25/05/30,16:51:22,07,09,1, 11.9,1,1, 22.446, 10631.055, 395.169, 52895.683 25/05/30,16:51:22,08,09,1, 11.9,1,1, 22.446, 10631.079, 395.191, 52895.765 25/05/30,16:51:22,09,09,1, 11.9,1,1, 22.446, 10631.063, 395.184, 52895.764 25/05/30,16:51:22,10,09,1, 11.9,1,1, 22.446, 10631.071, 395.175, 52895.794 25/05/30,16:51:22,11,09,1, 11.9,1,1, 22.446, 10631.081, 395.179, 52895.754 25/05/30,16:51:22,12,09,1, 11.9,1,1, 22.446, 10631.079, 395.195, 52895.730 25/05/30,16:51:22,13,09,1, 11.9,1,1, 22.446, 10631.071, 395.211, 52895.789 25/05/30,16:51:22,14,09,1, 11.9,1,1, 22.446, 10631.090, 395.207, 52895.840 25/05/30,16:51:22,15,09,1, 11.9,1,1, 22.446, 10631.063, 395.193, 52895.840 25/05/30,16:51:22,16,09,1, 11.9,1,1, 22.446, 10631.089, 395.205, 52895.755 25/05/30,16:51:22,17,09,1, 11.9,1,1, 22.446, 10631.082, 395.225, 52895.779 25/05/30,16:51:22,18,09,1, 11.9,1,1, 22.446, 10631.076, 395.216, 52895.741 25/05/30,16:51:22,19,09,1, 11.9,1,1, 22.446, 10631.056, 395.210, 52895.695 25/05/30,16:51:23,00,09,1, 11.9,1,1, 22.449, 10631.051, 395.210, 52895.695 25/05/30,16:51:23,01,09,1, 11.9,1,1, 22.449, 10631.051, 395.226, 52895.786 25/05/30,16:51:23,02,09,1, 11.9,1,1, 22.449, 10631.080, 395.228, 52895.909 25/05/30,16:51:23,03,09,1, 11.9,1,1, 22.449, 10631.062, 395.203, 52895.845 25/05/30,16:51:23,04,09,1, 11.9,1,1, 22.449, 10631.073, 395.228, 52895.887 25/05/30,16:51:23,05,09,1, 11.9,1,1, 22.449, 10631.084, 395.221, 52895.855 25/05/30,16:51:23,06,09,1, 11.9,1,1, 22.449, 10631.085, 395.225, 52895.857 25/05/30,16:51:23,07,09,1, 11.9,1,1, 22.449, 10631.074, 395.232, 52895.922 25/05/30,16:51:23,08,09,1, 11.9,1,1, 22.449, 10631.071, 395.219, 52895.883 25/05/30,16:51:23,09,09,1, 11.9,1,1, 22.449, 10631.084, 395.232, 52895.902 25/05/30,16:51:23,10,09,1, 11.9,1,1, 22.449, 10631.082, 395.204, 52895.909 25/05/30,16:51:23,11,09,1, 11.9,1,1, 22.449, 10631.080, 395.217, 52895.904 25/05/30,16:51:23,12,09,1, 11.9,1,1, 22.449, 10631.064, 395.211, 52895.929 25/05/30,16:51:23,13,09,1, 11.9,1,1, 22.449, 10631.052, 395.223, 52895.872 25/05/30,16:51:23,14,09,1, 11.9,1,1, 22.449, 10631.065, 395.226, 52895.899 25/05/30,16:51:23,15,09,1, 11.9,1,1, 22.449, 10631.070, 395.243, 52895.884 25/05/30,16:51:23,16,09,1, 11.9,1,1, 22.449, 10631.058, 395.222, 52895.909 25/05/30,16:51:23,17,09,1, 11.9,1,1, 22.449, 10631.071, 395.247, 52895.886 25/05/30,16:51:23,18,09,1, 11.9,1,1, 22.449, 10631.057, 395.231, 52895.955 25/05/30,16:51:23,19,09,1, 11.9,1,1, 22.449, 10631.064, 395.234, 52895.915 25/05/30,16:51:24,00,09,1, 11.9,1,1, 22.446, 10631.059, 395.234, 52895.915 25/05/30,16:51:24,01,09,1, 11.9,1,1, 22.446, 10631.051, 395.260, 52895.951 25/05/30,16:51:24,02,09,1, 11.9,1,1, 22.446, 10631.057, 395.261, 52895.906 25/05/30,16:51:24,03,09,1, 11.9,1,1, 22.446, 10631.065, 395.282, 52895.962 25/05/30,16:51:24,04,09,1, 11.9,1,1, 22.446, 10631.052, 395.272, 52895.928 25/05/30,16:51:24,05,09,1, 11.9,1,1, 22.446, 10631.059, 395.291, 52895.888 25/05/30,16:51:24,06,09,1, 11.9,1,1, 22.446, 10631.060, 395.270, 52896.009 25/05/30,16:51:24,07,09,1, 11.9,1,1, 22.446, 10631.049, 395.278, 52896.013 25/05/30,16:51:24,08,09,1, 11.9,1,1, 22.446, 10631.038, 395.294, 52896.008 25/05/30,16:51:24,09,09,1, 11.9,1,1, 22.446, 10631.041, 395.281, 52895.947 25/05/30,16:51:24,10,09,1, 11.9,1,1, 22.446, 10631.039, 395.305, 52895.988 25/05/30,16:51:24,11,09,1, 11.9,1,1, 22.446, 10631.046, 395.300, 52896.036 25/05/30,16:51:24,12,09,1, 11.9,1,1, 22.446, 10631.050, 395.320, 52895.945 25/05/30,16:51:24,13,09,1, 11.9,1,1, 22.446, 10631.062, 395.300, 52895.964 25/05/30,16:51:24,14,09,1, 11.9,1,1, 22.446, 10631.057, 395.317, 52895.937 25/05/30,16:51:24,15,09,1, 11.9,1,1, 22.446, 10631.072, 395.295, 52896.018 25/05/30,16:51:24,16,09,1, 11.9,1,1, 22.446, 10631.034, 395.313, 52896.054 25/05/30,16:51:24,17,09,1, 11.9,1,1, 22.446, 10631.051, 395.311, 52895.963 25/05/30,16:51:24,18,09,1, 11.9,1,1, 22.446, 10631.052, 395.305, 52896.023 25/05/30,16:51:24,19,09,1, 11.9,1,1, 22.446, 10631.058, 395.324, 52896.058 25/05/30,16:51:25,00,09,1, 12.0,1,1, 22.449, 10631.051, 395.324, 52896.058 25/05/30,16:51:25,01,09,1, 12.0,1,1, 22.449, 10631.010, 395.346, 52896.059 25/05/30,16:51:25,02,09,1, 12.0,1,1, 22.449, 10631.018, 395.335, 52896.091 25/05/30,16:51:25,03,09,1, 12.0,1,1, 22.449, 10631.038, 395.339, 52896.116 25/05/30,16:51:25,04,09,1, 12.0,1,1, 22.449, 10631.020, 395.309, 52896.058 25/05/30,16:51:25,05,09,1, 12.0,1,1, 22.449, 10631.038, 395.354, 52896.063 25/05/30,16:51:25,06,09,1, 12.0,1,1, 22.449, 10631.010, 395.345, 52896.110 25/05/30,16:51:25,07,09,1, 12.0,1,1, 22.449, 10631.015, 395.338, 52896.102 25/05/30,16:51:25,08,09,1, 12.0,1,1, 22.449, 10631.020, 395.336, 52896.113 25/05/30,16:51:25,09,09,1, 12.0,1,1, 22.449, 10631.038, 395.341, 52896.127 25/05/30,16:51:25,10,09,1, 12.0,1,1, 22.449, 10631.015, 395.324, 52896.129 25/05/30,16:51:25,11,09,1, 12.0,1,1, 22.449, 10631.011, 395.352, 52896.105 25/05/30,16:51:25,12,09,1, 12.0,1,1, 22.449, 10631.010, 395.353, 52896.064 25/05/30,16:51:25,13,09,1, 12.0,1,1, 22.449, 10630.993, 395.359, 52896.181 25/05/30,16:51:25,14,09,1, 12.0,1,1, 22.449, 10631.022, 395.379, 52896.144 25/05/30,16:51:25,15,09,1, 12.0,1,1, 22.449, 10630.993, 395.360, 52896.127 25/05/30,16:51:25,16,09,1, 12.0,1,1, 22.449, 10631.010, 395.367, 52896.157 25/05/30,16:51:25,17,09,1, 12.0,1,1, 22.449, 10631.021, 395.369, 52896.145 25/05/30,16:51:25,18,09,1, 12.0,1,1, 22.449, 10630.990, 395.377, 52896.118 25/05/30,16:51:25,19,09,1, 12.0,1,1, 22.449, 10630.982, 395.375, 52896.162 25/05/30,16:51:26,00,09,1, 11.8,1,1, 22.445, 10630.976, 395.375, 52896.162 25/05/30,16:51:26,01,09,1, 11.8,1,1, 22.445, 10630.968, 395.384, 52896.066 25/05/30,16:51:26,02,09,1, 11.8,1,1, 22.445, 10630.970, 395.397, 52896.241 25/05/30,16:51:26,03,09,1, 11.8,1,1, 22.445, 10630.935, 395.414, 52896.105 25/05/30,16:51:26,04,09,1, 11.8,1,1, 22.445, 10630.950, 395.409, 52896.164 25/05/30,16:51:26,05,09,1, 11.8,1,1, 22.445, 10630.959, 395.393, 52896.134 25/05/30,16:51:26,06,09,1, 11.8,1,1, 22.445, 10630.957, 395.421, 52896.142 25/05/30,16:51:26,07,09,1, 11.8,1,1, 22.445, 10630.951, 395.398, 52896.116 25/05/30,16:51:26,08,09,1, 11.8,1,1, 22.445, 10630.940, 395.414, 52896.206 25/05/30,16:51:26,09,09,1, 11.8,1,1, 22.445, 10630.951, 395.417, 52896.179 25/05/30,16:51:26,10,09,1, 11.8,1,1, 22.445, 10630.943, 395.421, 52896.256 25/05/30,16:51:26,11,09,1, 11.8,1,1, 22.445, 10630.949, 395.416, 52896.202 25/05/30,16:51:26,12,09,1, 11.8,1,1, 22.445, 10630.931, 395.431, 52896.254 25/05/30,16:51:26,13,09,1, 11.8,1,1, 22.445, 10630.923, 395.438, 52896.241 25/05/30,16:51:26,14,09,1, 11.8,1,1, 22.445, 10630.934, 395.464, 52896.265 25/05/30,16:51:26,15,09,1, 11.8,1,1, 22.445, 10630.942, 395.437, 52896.261 25/05/30,16:51:26,16,09,1, 11.8,1,1, 22.445, 10630.925, 395.479, 52896.281 25/05/30,16:51:26,17,09,1, 11.8,1,1, 22.445, 10630.902, 395.472, 52896.303 25/05/30,16:51:26,18,09,1, 11.8,1,1, 22.445, 10630.909, 395.452, 52896.328 25/05/30,16:51:26,19,09,1, 11.8,1,1, 22.445, 10630.914, 395.467, 52896.219 25/05/30,16:51:27,00,09,1, 12.0,1,1, 22.447, 10630.909, 395.467, 52896.219 25/05/30,16:51:27,01,09,1, 12.0,1,1, 22.447, 10630.886, 395.487, 52896.321 25/05/30,16:51:27,02,09,1, 12.0,1,1, 22.447, 10630.898, 395.487, 52896.303 25/05/30,16:51:27,03,09,1, 12.0,1,1, 22.447, 10630.885, 395.480, 52896.262 25/05/30,16:51:27,04,09,1, 12.0,1,1, 22.447, 10630.903, 395.470, 52896.344 25/05/30,16:51:27,05,09,1, 12.0,1,1, 22.447, 10630.910, 395.491, 52896.367 25/05/30,16:51:27,06,09,1, 12.0,1,1, 22.447, 10630.915, 395.497, 52896.331 25/05/30,16:51:27,07,09,1, 12.0,1,1, 22.447, 10630.882, 395.523, 52896.349 25/05/30,16:51:27,08,09,1, 12.0,1,1, 22.447, 10630.872, 395.523, 52896.341 25/05/30,16:51:27,09,09,1, 12.0,1,1, 22.447, 10630.876, 395.506, 52896.308 25/05/30,16:51:27,10,09,1, 12.0,1,1, 22.447, 10630.910, 395.509, 52896.325 25/05/30,16:51:27,11,09,1, 12.0,1,1, 22.447, 10630.887, 395.524, 52896.422 25/05/30,16:51:27,12,09,1, 12.0,1,1, 22.447, 10630.883, 395.550, 52896.337 25/05/30,16:51:27,13,09,1, 12.0,1,1, 22.447, 10630.866, 395.528, 52896.380 25/05/30,16:51:27,14,09,1, 12.0,1,1, 22.447, 10630.872, 395.539, 52896.409 25/05/30,16:51:27,15,09,1, 12.0,1,1, 22.447, 10630.868, 395.578, 52896.383 25/05/30,16:51:27,16,09,1, 12.0,1,1, 22.447, 10630.854, 395.527, 52896.357 25/05/30,16:51:27,17,09,1, 12.0,1,1, 22.447, 10630.829, 395.549, 52896.382 25/05/30,16:51:27,18,09,1, 12.0,1,1, 22.447, 10630.831, 395.559, 52896.403 25/05/30,16:51:27,19,09,1, 12.0,1,1, 22.447, 10630.824, 395.557, 52896.412 25/05/30,16:51:28,00,09,1, 11.9,1,1, 22.451, 10630.817, 395.557, 52896.412 25/05/30,16:51:28,01,09,1, 11.9,1,1, 22.451, 10630.828, 395.583, 52896.411 25/05/30,16:51:28,02,09,1, 11.9,1,1, 22.451, 10630.804, 395.581, 52896.444 25/05/30,16:51:28,03,09,1, 11.9,1,1, 22.451, 10630.778, 395.593, 52896.470 25/05/30,16:51:28,04,09,1, 11.9,1,1, 22.451, 10630.774, 395.589, 52896.418 25/05/30,16:51:28,05,09,1, 11.9,1,1, 22.451, 10630.780, 395.618, 52896.419 25/05/30,16:51:28,06,09,1, 11.9,1,1, 22.451, 10630.811, 395.596, 52896.420 25/05/30,16:51:28,07,09,1, 11.9,1,1, 22.451, 10630.783, 395.611, 52896.429 25/05/30,16:51:28,08,09,1, 11.9,1,1, 22.451, 10630.787, 395.629, 52896.502 25/05/30,16:51:28,09,09,1, 11.9,1,1, 22.451, 10630.781, 395.626, 52896.449 25/05/30,16:51:28,10,09,1, 11.9,1,1, 22.451, 10630.780, 395.631, 52896.492 25/05/30,16:51:28,11,09,1, 11.9,1,1, 22.451, 10630.781, 395.634, 52896.470 25/05/30,16:51:28,12,09,1, 11.9,1,1, 22.451, 10630.751, 395.631, 52896.479 25/05/30,16:51:28,13,09,1, 11.9,1,1, 22.451, 10630.756, 395.635, 52896.483 25/05/30,16:51:28,14,09,1, 11.9,1,1, 22.451, 10630.749, 395.636, 52896.523 25/05/30,16:51:28,15,09,1, 11.9,1,1, 22.451, 10630.776, 395.663, 52896.512 25/05/30,16:51:28,16,09,1, 11.9,1,1, 22.451, 10630.735, 395.655, 52896.539 25/05/30,16:51:28,17,09,1, 11.9,1,1, 22.451, 10630.735, 395.688, 52896.566 25/05/30,16:51:28,18,09,1, 11.9,1,1, 22.451, 10630.721, 395.696, 52896.481 25/05/30,16:51:28,19,09,1, 11.9,1,1, 22.451, 10630.752, 395.697, 52896.542 25/05/30,16:51:29,00,09,1, 11.9,1,1, 22.450, 10630.751, 395.697, 52896.542 25/05/30,16:51:29,01,09,1, 11.9,1,1, 22.450, 10630.732, 395.709, 52896.567 25/05/30,16:51:29,02,09,1, 11.9,1,1, 22.450, 10630.695, 395.714, 52896.509 25/05/30,16:51:29,03,09,1, 11.9,1,1, 22.450, 10630.677, 395.713, 52896.566 25/05/30,16:51:29,04,09,1, 11.9,1,1, 22.450, 10630.715, 395.734, 52896.612 25/05/30,16:51:29,05,09,1, 11.9,1,1, 22.450, 10630.703, 395.721, 52896.591 25/05/30,16:51:29,06,09,1, 11.9,1,1, 22.450, 10630.692, 395.757, 52896.617 25/05/30,16:51:29,07,09,1, 11.9,1,1, 22.450, 10630.684, 395.713, 52896.611 25/05/30,16:51:29,08,09,1, 11.9,1,1, 22.450, 10630.693, 395.745, 52896.634 25/05/30,16:51:29,09,09,1, 11.9,1,1, 22.450, 10630.678, 395.742, 52896.538 25/05/30,16:51:29,10,09,1, 11.9,1,1, 22.450, 10630.687, 395.707, 52896.561 25/05/30,16:51:29,11,09,1, 11.9,1,1, 22.450, 10630.668, 395.753, 52896.631 25/05/30,16:51:29,12,09,1, 11.9,1,1, 22.450, 10630.666, 395.757, 52896.603 25/05/30,16:51:29,13,09,1, 11.9,1,1, 22.450, 10630.662, 395.770, 52896.559 25/05/30,16:51:29,14,09,1, 11.9,1,1, 22.450, 10630.648, 395.762, 52896.545 25/05/30,16:51:29,15,09,1, 11.9,1,1, 22.450, 10630.674, 395.768, 52896.551 25/05/30,16:51:29,16,09,1, 11.9,1,1, 22.450, 10630.639, 395.774, 52896.565 25/05/30,16:51:29,17,09,1, 11.9,1,1, 22.450, 10630.624, 395.771, 52896.668 25/05/30,16:51:29,18,09,1, 11.9,1,1, 22.450, 10630.629, 395.794, 52896.661 25/05/30,16:51:29,19,09,1, 11.9,1,1, 22.450, 10630.618, 395.791, 52896.698 25/05/30,16:51:30,00,09,1, 11.9,1,1, 22.446, 10630.617, 395.791, 52896.698 25/05/30,16:51:30,01,09,1, 11.9,1,1, 22.446, 10630.620, 395.819, 52896.633 25/05/30,16:51:30,02,09,1, 11.9,1,1, 22.446, 10630.601, 395.833, 52896.647 25/05/30,16:51:30,03,09,1, 11.9,1,1, 22.446, 10630.612, 395.817, 52896.678 25/05/30,16:51:30,04,09,1, 11.9,1,1, 22.446, 10630.592, 395.807, 52896.676 25/05/30,16:51:30,05,09,1, 11.9,1,1, 22.446, 10630.607, 395.834, 52896.601 25/05/30,16:51:30,06,09,1, 11.9,1,1, 22.446, 10630.593, 395.864, 52896.706 25/05/30,16:51:30,07,09,1, 11.9,1,1, 22.446, 10630.593, 395.836, 52896.702 25/05/30,16:51:30,08,09,1, 11.9,1,1, 22.446, 10630.580, 395.857, 52896.713 25/05/30,16:51:30,09,09,1, 11.9,1,1, 22.446, 10630.581, 395.873, 52896.713 25/05/30,16:51:30,10,09,1, 11.9,1,1, 22.446, 10630.563, 395.868, 52896.678 25/05/30,16:51:30,11,09,1, 11.9,1,1, 22.446, 10630.546, 395.890, 52896.681 25/05/30,16:51:30,12,09,1, 11.9,1,1, 22.446, 10630.570, 395.882, 52896.688 25/05/30,16:51:30,13,09,1, 11.9,1,1, 22.446, 10630.558, 395.863, 52896.669 25/05/30,16:51:30,14,09,1, 11.9,1,1, 22.446, 10630.555, 395.860, 52896.674 25/05/30,16:51:30,15,09,1, 11.9,1,1, 22.446, 10630.551, 395.885, 52896.686 25/05/30,16:51:30,16,09,1, 11.9,1,1, 22.446, 10630.551, 395.913, 52896.717 25/05/30,16:51:30,17,09,1, 11.9,1,1, 22.446, 10630.512, 395.895, 52896.687 25/05/30,16:51:30,18,09,1, 11.9,1,1, 22.446, 10630.525, 395.883, 52896.696 25/05/30,16:51:30,19,09,1, 11.9,1,1, 22.446, 10630.506, 395.891, 52896.719 25/05/30,16:51:31,00,09,1, 11.9,1,1, 22.450, 10630.500, 395.891, 52896.719 25/05/30,16:51:31,01,09,1, 11.9,1,1, 22.450, 10630.495, 395.912, 52896.751 25/05/30,16:51:31,02,09,1, 11.9,1,1, 22.450, 10630.516, 395.940, 52896.779 25/05/30,16:51:31,03,09,1, 11.9,1,1, 22.450, 10630.510, 395.913, 52896.750 25/05/30,16:51:31,04,09,1, 11.9,1,1, 22.450, 10630.504, 395.926, 52896.771 25/05/30,16:51:31,05,09,1, 11.9,1,1, 22.450, 10630.457, 395.944, 52896.773 25/05/30,16:51:31,06,09,1, 11.9,1,1, 22.450, 10630.486, 395.938, 52896.833 25/05/30,16:51:31,07,09,1, 11.9,1,1, 22.450, 10630.477, 395.933, 52896.790 25/05/30,16:51:31,08,09,1, 11.9,1,1, 22.450, 10630.450, 395.955, 52896.765 25/05/30,16:51:31,09,09,1, 11.9,1,1, 22.450, 10630.457, 395.963, 52896.844 25/05/30,16:51:31,10,09,1, 11.9,1,1, 22.450, 10630.455, 395.963, 52896.816 25/05/30,16:51:31,11,09,1, 11.9,1,1, 22.450, 10630.463, 395.962, 52896.860 25/05/30,16:51:31,12,09,1, 11.9,1,1, 22.450, 10630.440, 395.975, 52896.829 25/05/30,16:51:31,13,09,1, 11.9,1,1, 22.450, 10630.458, 395.991, 52896.786 25/05/30,16:51:31,14,09,1, 11.9,1,1, 22.450, 10630.429, 395.974, 52896.819 25/05/30,16:51:31,15,09,1, 11.9,1,1, 22.450, 10630.429, 395.985, 52896.812 25/05/30,16:51:31,16,09,1, 11.9,1,1, 22.450, 10630.418, 395.984, 52896.893 25/05/30,16:51:31,17,09,1, 11.9,1,1, 22.450, 10630.418, 396.000, 52896.828 25/05/30,16:51:31,18,09,1, 11.9,1,1, 22.450, 10630.422, 396.001, 52896.914 25/05/30,16:51:31,19,09,1, 11.9,1,1, 22.450, 10630.391, 396.015, 52896.858 25/05/30,16:51:32,00,09,1, 11.9,1,1, 22.448, 10630.383, 396.015, 52896.858 25/05/30,16:51:32,01,09,1, 11.9,1,1, 22.448, 10630.421, 396.020, 52896.904 25/05/30,16:51:32,02,09,1, 11.9,1,1, 22.448, 10630.386, 396.034, 52896.931 25/05/30,16:51:32,03,09,1, 11.9,1,1, 22.448, 10630.403, 396.038, 52896.954 25/05/30,16:51:32,04,09,1, 11.9,1,1, 22.448, 10630.367, 396.049, 52896.987 25/05/30,16:51:32,05,09,1, 11.9,1,1, 22.448, 10630.364, 396.039, 52896.939 25/05/30,16:51:32,06,09,1, 11.9,1,1, 22.448, 10630.388, 396.030, 52896.949 25/05/30,16:51:32,07,09,1, 11.9,1,1, 22.448, 10630.377, 396.063, 52896.958 25/05/30,16:51:32,08,09,1, 11.9,1,1, 22.448, 10630.346, 396.053, 52896.947 25/05/30,16:51:32,09,09,1, 11.9,1,1, 22.448, 10630.362, 396.057, 52896.931 25/05/30,16:51:32,10,09,1, 11.9,1,1, 22.448, 10630.349, 396.087, 52896.954 25/05/30,16:51:32,11,09,1, 11.9,1,1, 22.448, 10630.341, 396.061, 52896.976 25/05/30,16:51:32,12,09,1, 11.9,1,1, 22.448, 10630.341, 396.060, 52896.913 25/05/30,16:51:32,13,09,1, 11.9,1,1, 22.448, 10630.326, 396.078, 52896.918 25/05/30,16:51:32,14,09,1, 11.9,1,1, 22.448, 10630.317, 396.086, 52897.026 25/05/30,16:51:32,15,09,1, 11.9,1,1, 22.448, 10630.298, 396.092, 52896.972 25/05/30,16:51:32,16,09,1, 11.9,1,1, 22.448, 10630.323, 396.085, 52896.942 25/05/30,16:51:32,17,09,1, 11.9,1,1, 22.448, 10630.300, 396.095, 52896.960 25/05/30,16:51:32,18,09,1, 11.9,1,1, 22.448, 10630.283, 396.083, 52897.009 25/05/30,16:51:32,19,09,1, 11.9,1,1, 22.448, 10630.267, 396.110, 52896.984 25/05/30,16:51:33,00,09,1, 11.9,1,1, 22.449, 10630.267, 396.110, 52896.984 25/05/30,16:51:33,01,09,1, 11.9,1,1, 22.449, 10630.281, 396.096, 52896.984 25/05/30,16:51:33,02,09,1, 11.9,1,1, 22.449, 10630.275, 396.114, 52897.027 25/05/30,16:51:33,03,09,1, 11.9,1,1, 22.449, 10630.248, 396.106, 52897.076 25/05/30,16:51:33,04,09,1, 11.9,1,1, 22.449, 10630.267, 396.138, 52897.032 25/05/30,16:51:33,05,09,1, 11.9,1,1, 22.449, 10630.248, 396.115, 52897.009 25/05/30,16:51:33,06,09,1, 11.9,1,1, 22.449, 10630.250, 396.119, 52897.009 25/05/30,16:51:33,07,09,1, 11.9,1,1, 22.449, 10630.230, 396.146, 52897.047 25/05/30,16:51:33,08,09,1, 11.9,1,1, 22.449, 10630.237, 396.134, 52897.021 25/05/30,16:51:33,09,09,1, 11.9,1,1, 22.449, 10630.226, 396.160, 52897.098 25/05/30,16:51:33,10,09,1, 11.9,1,1, 22.449, 10630.237, 396.197, 52897.042 25/05/30,16:51:33,11,09,1, 11.9,1,1, 22.449, 10630.226, 396.156, 52897.113 25/05/30,16:51:33,12,09,1, 11.9,1,1, 22.449, 10630.204, 396.187, 52897.096 25/05/30,16:51:33,13,09,1, 11.9,1,1, 22.449, 10630.206, 396.197, 52897.117 25/05/30,16:51:33,14,09,1, 11.9,1,1, 22.449, 10630.232, 396.198, 52897.130 25/05/30,16:51:33,15,09,1, 11.9,1,1, 22.449, 10630.182, 396.210, 52897.156 25/05/30,16:51:33,16,09,1, 11.9,1,1, 22.449, 10630.177, 396.194, 52897.057 25/05/30,16:51:33,17,09,1, 11.9,1,1, 22.449, 10630.179, 396.226, 52897.161 25/05/30,16:51:33,18,09,1, 11.9,1,1, 22.449, 10630.193, 396.230, 52897.166 25/05/30,16:51:33,19,09,1, 11.9,1,1, 22.449, 10630.174, 396.236, 52897.124 25/05/30,16:51:34,00,09,1, 11.9,1,1, 22.449, 10630.167, 396.236, 52897.124 25/05/30,16:51:34,01,09,1, 11.9,1,1, 22.449, 10630.165, 396.259, 52897.181 25/05/30,16:51:34,02,09,1, 11.9,1,1, 22.449, 10630.147, 396.235, 52897.151 25/05/30,16:51:34,03,09,1, 11.9,1,1, 22.449, 10630.169, 396.262, 52897.155 25/05/30,16:51:34,04,09,1, 11.9,1,1, 22.449, 10630.133, 396.253, 52897.157 25/05/30,16:51:34,05,09,1, 11.9,1,1, 22.449, 10630.132, 396.266, 52897.210 25/05/30,16:51:34,06,09,1, 11.9,1,1, 22.449, 10630.132, 396.251, 52897.202 25/05/30,16:51:34,07,09,1, 11.9,1,1, 22.449, 10630.119, 396.258, 52897.208 25/05/30,16:51:34,08,09,1, 11.9,1,1, 22.449, 10630.109, 396.281, 52897.185 25/05/30,16:51:34,09,09,1, 11.9,1,1, 22.449, 10630.103, 396.276, 52897.277 25/05/30,16:51:34,10,09,1, 11.9,1,1, 22.449, 10630.090, 396.315, 52897.267 25/05/30,16:51:34,11,09,1, 11.9,1,1, 22.449, 10630.066, 396.304, 52897.291 25/05/30,16:51:34,12,09,1, 11.9,1,1, 22.449, 10630.098, 396.300, 52897.237 25/05/30,16:51:34,13,09,1, 11.9,1,1, 22.449, 10630.071, 396.299, 52897.276 25/05/30,16:51:34,14,09,1, 11.9,1,1, 22.449, 10630.052, 396.339, 52897.280 25/05/30,16:51:34,15,09,1, 11.9,1,1, 22.449, 10630.062, 396.318, 52897.241 25/05/30,16:51:34,16,09,1, 11.9,1,1, 22.449, 10630.039, 396.322, 52897.258 25/05/30,16:51:34,17,09,1, 11.9,1,1, 22.449, 10630.055, 396.320, 52897.235 25/05/30,16:51:34,18,09,1, 11.9,1,1, 22.449, 10630.066, 396.326, 52897.297 25/05/30,16:51:34,19,09,1, 11.9,1,1, 22.449, 10630.017, 396.330, 52897.305 25/05/30,16:51:35,00,09,1, 11.7,1,1, 22.447, 10630.016, 396.330, 52897.305 25/05/30,16:51:35,01,09,1, 11.7,1,1, 22.447, 10630.030, 396.348, 52897.299 25/05/30,16:51:35,02,09,1, 11.7,1,1, 22.447, 10630.027, 396.349, 52897.288 25/05/30,16:51:35,03,09,1, 11.7,1,1, 22.447, 10630.012, 396.371, 52897.282 25/05/30,16:51:35,04,09,1, 11.7,1,1, 22.447, 10630.010, 396.371, 52897.348 25/05/30,16:51:35,05,09,1, 11.7,1,1, 22.447, 10629.987, 396.361, 52897.302 25/05/30,16:51:35,06,09,1, 11.7,1,1, 22.447, 10629.990, 396.374, 52897.369 25/05/30,16:51:35,07,09,1, 11.7,1,1, 22.447, 10629.973, 396.383, 52897.376 25/05/30,16:51:35,08,09,1, 11.7,1,1, 22.447, 10629.987, 396.402, 52897.394 25/05/30,16:51:35,09,09,1, 11.7,1,1, 22.447, 10629.974, 396.387, 52897.398 25/05/30,16:51:35,10,09,1, 11.7,1,1, 22.447, 10629.964, 396.390, 52897.386 25/05/30,16:51:35,11,09,1, 11.7,1,1, 22.447, 10629.947, 396.383, 52897.473 25/05/30,16:51:35,12,09,1, 11.7,1,1, 22.447, 10629.963, 396.404, 52897.383 25/05/30,16:51:35,13,09,1, 11.7,1,1, 22.447, 10629.970, 396.390, 52897.402 25/05/30,16:51:35,14,09,1, 11.7,1,1, 22.447, 10629.941, 396.408, 52897.409 25/05/30,16:51:35,15,09,1, 11.7,1,1, 22.447, 10629.943, 396.412, 52897.410 25/05/30,16:51:35,16,09,1, 11.7,1,1, 22.447, 10629.925, 396.430, 52897.467 25/05/30,16:51:35,17,09,1, 11.7,1,1, 22.447, 10629.943, 396.421, 52897.387 25/05/30,16:51:35,18,09,1, 11.7,1,1, 22.447, 10629.926, 396.420, 52897.455 25/05/30,16:51:35,19,09,1, 11.7,1,1, 22.447, 10629.900, 396.446, 52897.457 25/05/30,16:51:36,00,09,1, 11.9,1,1, 22.446, 10629.900, 396.446, 52897.457 25/05/30,16:51:36,01,09,1, 11.9,1,1, 22.446, 10629.893, 396.444, 52897.444 25/05/30,16:51:36,02,09,1, 11.9,1,1, 22.446, 10629.894, 396.443, 52897.468 25/05/30,16:51:36,03,09,1, 11.9,1,1, 22.446, 10629.902, 396.435, 52897.492 25/05/30,16:51:36,04,09,1, 11.9,1,1, 22.446, 10629.878, 396.432, 52897.475 25/05/30,16:51:36,05,09,1, 11.9,1,1, 22.446, 10629.866, 396.459, 52897.468 25/05/30,16:51:36,06,09,1, 11.9,1,1, 22.446, 10629.853, 396.465, 52897.460 25/05/30,16:51:36,07,09,1, 11.9,1,1, 22.446, 10629.827, 396.478, 52897.464 25/05/30,16:51:36,08,09,1, 11.9,1,1, 22.446, 10629.858, 396.501, 52897.517 25/05/30,16:51:36,09,09,1, 11.9,1,1, 22.446, 10629.845, 396.485, 52897.554 25/05/30,16:51:36,10,09,1, 11.9,1,1, 22.446, 10629.819, 396.496, 52897.499 25/05/30,16:51:36,11,09,1, 11.9,1,1, 22.446, 10629.824, 396.490, 52897.555 25/05/30,16:51:36,12,09,1, 11.9,1,1, 22.446, 10629.818, 396.459, 52897.560 25/05/30,16:51:36,13,09,1, 11.9,1,1, 22.446, 10629.781, 396.498, 52897.530 25/05/30,16:51:36,14,09,1, 11.9,1,1, 22.446, 10629.774, 396.507, 52897.594 25/05/30,16:51:36,15,09,1, 11.9,1,1, 22.446, 10629.754, 396.518, 52897.558 25/05/30,16:51:36,16,09,1, 11.9,1,1, 22.446, 10629.777, 396.534, 52897.588 25/05/30,16:51:36,17,09,1, 11.9,1,1, 22.446, 10629.773, 396.531, 52897.543 25/05/30,16:51:36,18,09,1, 11.9,1,1, 22.446, 10629.759, 396.507, 52897.577 25/05/30,16:51:36,19,09,1, 11.9,1,1, 22.446, 10629.750, 396.541, 52897.600 25/05/30,16:51:37,00,09,1, 11.8,1,1, 22.448, 10629.749, 396.541, 52897.600 25/05/30,16:51:37,01,09,1, 11.8,1,1, 22.448, 10629.756, 396.541, 52897.570 25/05/30,16:51:37,02,09,1, 11.8,1,1, 22.448, 10629.746, 396.544, 52897.621 25/05/30,16:51:37,03,09,1, 11.8,1,1, 22.448, 10629.740, 396.555, 52897.577 25/05/30,16:51:37,04,09,1, 11.8,1,1, 22.448, 10629.730, 396.561, 52897.600 25/05/30,16:51:37,05,09,1, 11.8,1,1, 22.448, 10629.726, 396.540, 52897.613 25/05/30,16:51:37,06,09,1, 11.8,1,1, 22.448, 10629.711, 396.579, 52897.610 25/05/30,16:51:37,07,09,1, 11.8,1,1, 22.448, 10629.691, 396.565, 52897.673 25/05/30,16:51:37,08,09,1, 11.8,1,1, 22.448, 10629.698, 396.575, 52897.671 25/05/30,16:51:37,09,09,1, 11.8,1,1, 22.448, 10629.685, 396.598, 52897.697 25/05/30,16:51:37,10,09,1, 11.8,1,1, 22.448, 10629.696, 396.591, 52897.693 25/05/30,16:51:37,11,09,1, 11.8,1,1, 22.448, 10629.686, 396.580, 52897.635 25/05/30,16:51:37,12,09,1, 11.8,1,1, 22.448, 10629.686, 396.583, 52897.623 25/05/30,16:51:37,13,09,1, 11.8,1,1, 22.448, 10629.668, 396.608, 52897.625 25/05/30,16:51:37,14,09,1, 11.8,1,1, 22.448, 10629.663, 396.602, 52897.680 25/05/30,16:51:37,15,09,1, 11.8,1,1, 22.448, 10629.665, 396.596, 52897.674 25/05/30,16:51:37,16,09,1, 11.8,1,1, 22.448, 10629.651, 396.626, 52897.686 25/05/30,16:51:37,17,09,1, 11.8,1,1, 22.448, 10629.670, 396.633, 52897.752 25/05/30,16:51:37,18,09,1, 11.8,1,1, 22.448, 10629.632, 396.621, 52897.666 25/05/30,16:51:37,19,09,1, 11.8,1,1, 22.448, 10629.627, 396.632, 52897.767 25/05/30,16:51:38,00,09,1, 12.0,1,1, 22.449, 10629.624, 396.632, 52897.767 25/05/30,16:51:38,01,09,1, 12.0,1,1, 22.449, 10629.612, 396.644, 52897.721 25/05/30,16:51:38,02,09,1, 12.0,1,1, 22.449, 10629.618, 396.642, 52897.707 25/05/30,16:51:38,03,09,1, 12.0,1,1, 22.449, 10629.608, 396.634, 52897.711 25/05/30,16:51:38,04,09,1, 12.0,1,1, 22.449, 10629.619, 396.665, 52897.776 25/05/30,16:51:38,05,09,1, 12.0,1,1, 22.449, 10629.609, 396.662, 52897.681 25/05/30,16:51:38,06,09,1, 12.0,1,1, 22.449, 10629.630, 396.666, 52897.783 25/05/30,16:51:38,07,09,1, 12.0,1,1, 22.449, 10629.596, 396.656, 52897.720 25/05/30,16:51:38,08,09,1, 12.0,1,1, 22.449, 10629.587, 396.665, 52897.767 25/05/30,16:51:38,09,09,1, 12.0,1,1, 22.449, 10629.571, 396.675, 52897.851 25/05/30,16:51:38,10,09,1, 12.0,1,1, 22.449, 10629.563, 396.665, 52897.800 25/05/30,16:51:38,11,09,1, 12.0,1,1, 22.449, 10629.597, 396.687, 52897.868 25/05/30,16:51:38,12,09,1, 12.0,1,1, 22.449, 10629.544, 396.692, 52897.867 25/05/30,16:51:38,13,09,1, 12.0,1,1, 22.449, 10629.563, 396.684, 52897.815 25/05/30,16:51:38,14,09,1, 12.0,1,1, 22.449, 10629.531, 396.682, 52897.828 25/05/30,16:51:38,15,09,1, 12.0,1,1, 22.449, 10629.540, 396.671, 52897.817 25/05/30,16:51:38,16,09,1, 12.0,1,1, 22.449, 10629.527, 396.691, 52897.848 25/05/30,16:51:38,17,09,1, 12.0,1,1, 22.449, 10629.524, 396.680, 52897.842 25/05/30,16:51:38,18,09,1, 12.0,1,1, 22.449, 10629.531, 396.702, 52897.866 25/05/30,16:51:38,19,09,1, 12.0,1,1, 22.449, 10629.528, 396.695, 52897.890 25/05/30,16:51:39,00,09,1, 11.9,1,1, 22.450, 10629.524, 396.695, 52897.890 25/05/30,16:51:39,01,09,1, 11.9,1,1, 22.450, 10629.498, 396.714, 52897.882 25/05/30,16:51:39,02,09,1, 11.9,1,1, 22.450, 10629.478, 396.707, 52897.818 25/05/30,16:51:39,03,09,1, 11.9,1,1, 22.450, 10629.474, 396.704, 52897.835 25/05/30,16:51:39,04,09,1, 11.9,1,1, 22.450, 10629.478, 396.734, 52897.896 25/05/30,16:51:39,05,09,1, 11.9,1,1, 22.450, 10629.493, 396.707, 52897.866 25/05/30,16:51:39,06,09,1, 11.9,1,1, 22.450, 10629.476, 396.711, 52897.846 25/05/30,16:51:39,07,09,1, 11.9,1,1, 22.450, 10629.475, 396.715, 52897.890 25/05/30,16:51:39,08,09,1, 11.9,1,1, 22.450, 10629.463, 396.724, 52897.896 25/05/30,16:51:39,09,09,1, 11.9,1,1, 22.450, 10629.470, 396.745, 52897.969 25/05/30,16:51:39,10,09,1, 11.9,1,1, 22.450, 10629.446, 396.740, 52897.921 25/05/30,16:51:39,11,09,1, 11.9,1,1, 22.450, 10629.440, 396.732, 52897.944 25/05/30,16:51:39,12,09,1, 11.9,1,1, 22.450, 10629.450, 396.742, 52897.943 25/05/30,16:51:39,13,09,1, 11.9,1,1, 22.450, 10629.447, 396.740, 52897.950 25/05/30,16:51:39,14,09,1, 11.9,1,1, 22.450, 10629.425, 396.750, 52897.929 25/05/30,16:51:39,15,09,1, 11.9,1,1, 22.450, 10629.411, 396.756, 52898.021 25/05/30,16:51:39,16,09,1, 11.9,1,1, 22.450, 10629.422, 396.766, 52898.008 25/05/30,16:51:39,17,09,1, 11.9,1,1, 22.450, 10629.413, 396.777, 52898.039 25/05/30,16:51:39,18,09,1, 11.9,1,1, 22.450, 10629.412, 396.747, 52897.944 25/05/30,16:51:39,19,09,1, 11.9,1,1, 22.450, 10629.382, 396.733, 52897.967 25/05/30,16:51:40,00,09,1, 12.0,1,1, 22.444, 10629.374, 396.733, 52897.967 25/05/30,16:51:40,01,09,1, 12.0,1,1, 22.444, 10629.373, 396.785, 52898.008 25/05/30,16:51:40,02,09,1, 12.0,1,1, 22.444, 10629.401, 396.767, 52898.056 25/05/30,16:51:40,03,09,1, 12.0,1,1, 22.444, 10629.380, 396.773, 52898.004 25/05/30,16:51:40,04,09,1, 12.0,1,1, 22.444, 10629.394, 396.751, 52897.968 25/05/30,16:51:40,05,09,1, 12.0,1,1, 22.444, 10629.363, 396.779, 52898.069 25/05/30,16:51:40,06,09,1, 12.0,1,1, 22.444, 10629.348, 396.796, 52897.995 25/05/30,16:51:40,07,09,1, 12.0,1,1, 22.444, 10629.362, 396.781, 52897.963 25/05/30,16:51:40,08,09,1, 12.0,1,1, 22.444, 10629.357, 396.808, 52898.111 25/05/30,16:51:40,09,09,1, 12.0,1,1, 22.444, 10629.335, 396.820, 52898.012 25/05/30,16:51:40,10,09,1, 12.0,1,1, 22.444, 10629.347, 396.801, 52898.064 25/05/30,16:51:40,11,09,1, 12.0,1,1, 22.444, 10629.347, 396.822, 52898.051 25/05/30,16:51:40,12,09,1, 12.0,1,1, 22.444, 10629.325, 396.812, 52898.089 25/05/30,16:51:40,13,09,1, 12.0,1,1, 22.444, 10629.340, 396.826, 52898.094 25/05/30,16:51:40,14,09,1, 12.0,1,1, 22.444, 10629.319, 396.805, 52898.102 25/05/30,16:51:40,15,09,1, 12.0,1,1, 22.444, 10629.325, 396.833, 52898.084 25/05/30,16:51:40,16,09,1, 12.0,1,1, 22.444, 10629.299, 396.831, 52898.030 25/05/30,16:51:40,17,09,1, 12.0,1,1, 22.444, 10629.300, 396.814, 52898.139 25/05/30,16:51:40,18,09,1, 12.0,1,1, 22.444, 10629.276, 396.828, 52898.120 25/05/30,16:51:40,19,09,1, 12.0,1,1, 22.444, 10629.312, 396.830, 52898.103 25/05/30,16:51:41,00,09,1, 12.0,1,1, 22.446, 10629.307, 396.830, 52898.103 25/05/30,16:51:41,01,09,1, 12.0,1,1, 22.446, 10629.273, 396.816, 52898.163 25/05/30,16:51:41,02,09,1, 12.0,1,1, 22.446, 10629.253, 396.832, 52898.175 25/05/30,16:51:41,03,09,1, 12.0,1,1, 22.446, 10629.251, 396.844, 52898.111 25/05/30,16:51:41,04,09,1, 12.0,1,1, 22.446, 10629.256, 396.846, 52898.238 25/05/30,16:51:41,05,09,1, 12.0,1,1, 22.446, 10629.256, 396.853, 52898.165 25/05/30,16:51:41,06,09,1, 12.0,1,1, 22.446, 10629.212, 396.858, 52898.242 25/05/30,16:51:41,07,09,1, 12.0,1,1, 22.446, 10629.229, 396.825, 52898.122 25/05/30,16:51:41,08,09,1, 12.0,1,1, 22.446, 10629.222, 396.856, 52898.131 25/05/30,16:51:41,09,09,1, 12.0,1,1, 22.446, 10629.201, 396.841, 52898.178 25/05/30,16:51:41,10,09,1, 12.0,1,1, 22.446, 10629.194, 396.854, 52898.245 25/05/30,16:51:41,11,09,1, 12.0,1,1, 22.446, 10629.194, 396.877, 52898.125 25/05/30,16:51:41,12,09,1, 12.0,1,1, 22.446, 10629.183, 396.871, 52898.255 25/05/30,16:51:41,13,09,1, 12.0,1,1, 22.446, 10629.149, 396.880, 52898.214 25/05/30,16:51:41,14,09,1, 12.0,1,1, 22.446, 10629.142, 396.877, 52898.250 25/05/30,16:51:41,15,09,1, 12.0,1,1, 22.446, 10629.173, 396.881, 52898.211 25/05/30,16:51:41,16,09,1, 12.0,1,1, 22.446, 10629.164, 396.880, 52898.211 25/05/30,16:51:41,17,09,1, 12.0,1,1, 22.446, 10629.141, 396.895, 52898.266 25/05/30,16:51:41,18,09,1, 12.0,1,1, 22.446, 10629.129, 396.907, 52898.311 25/05/30,16:51:41,19,09,1, 12.0,1,1, 22.446, 10629.148, 396.899, 52898.266 25/05/30,16:51:42,00,09,1, 12.0,1,1, 22.444, 10629.140, 396.899, 52898.266 25/05/30,16:51:42,01,09,1, 12.0,1,1, 22.444, 10629.119, 396.927, 52898.336 25/05/30,16:51:42,02,09,1, 12.0,1,1, 22.444, 10629.133, 396.911, 52898.315 25/05/30,16:51:42,03,09,1, 12.0,1,1, 22.444, 10629.121, 396.919, 52898.304 25/05/30,16:51:42,04,09,1, 12.0,1,1, 22.444, 10629.116, 396.922, 52898.351 25/05/30,16:51:42,05,09,1, 12.0,1,1, 22.444, 10629.090, 396.924, 52898.291 25/05/30,16:51:42,06,09,1, 12.0,1,1, 22.444, 10629.091, 396.930, 52898.328 25/05/30,16:51:42,07,09,1, 12.0,1,1, 22.444, 10629.076, 396.928, 52898.305 25/05/30,16:51:42,08,09,1, 12.0,1,1, 22.444, 10629.072, 396.919, 52898.350 25/05/30,16:51:42,09,09,1, 12.0,1,1, 22.444, 10629.069, 396.926, 52898.302 25/05/30,16:51:42,10,09,1, 12.0,1,1, 22.444, 10629.059, 396.931, 52898.394 25/05/30,16:51:42,11,09,1, 12.0,1,1, 22.444, 10629.044, 396.925, 52898.368 25/05/30,16:51:42,12,09,1, 12.0,1,1, 22.444, 10629.028, 396.948, 52898.403 25/05/30,16:51:42,13,09,1, 12.0,1,1, 22.444, 10629.027, 396.935, 52898.347 25/05/30,16:51:42,14,09,1, 12.0,1,1, 22.444, 10629.014, 396.940, 52898.385 25/05/30,16:51:42,15,09,1, 12.0,1,1, 22.444, 10629.015, 396.928, 52898.408 25/05/30,16:51:42,16,09,1, 12.0,1,1, 22.444, 10628.980, 396.957, 52898.436 25/05/30,16:51:42,17,09,1, 12.0,1,1, 22.444, 10629.018, 396.955, 52898.427 25/05/30,16:51:42,18,09,1, 12.0,1,1, 22.444, 10629.000, 396.966, 52898.405 25/05/30,16:51:42,19,09,1, 12.0,1,1, 22.444, 10628.966, 396.966, 52898.456 25/05/30,16:51:43,00,09,1, 12.0,1,1, 22.448, 10628.965, 396.966, 52898.456 25/05/30,16:51:43,01,09,1, 12.0,1,1, 22.448, 10628.965, 396.981, 52898.476 25/05/30,16:51:43,02,09,1, 12.0,1,1, 22.448, 10628.982, 396.975, 52898.451 25/05/30,16:51:43,03,09,1, 12.0,1,1, 22.448, 10628.950, 396.970, 52898.466 25/05/30,16:51:43,04,09,1, 12.0,1,1, 22.448, 10628.935, 396.975, 52898.454 25/05/30,16:51:43,05,09,1, 12.0,1,1, 22.448, 10628.955, 396.956, 52898.461 25/05/30,16:51:43,06,09,1, 12.0,1,1, 22.448, 10628.940, 396.974, 52898.471 25/05/30,16:51:43,07,09,1, 12.0,1,1, 22.448, 10628.944, 396.974, 52898.491 25/05/30,16:51:43,08,09,1, 12.0,1,1, 22.448, 10628.929, 396.973, 52898.560 25/05/30,16:51:43,09,09,1, 12.0,1,1, 22.448, 10628.902, 396.981, 52898.497 25/05/30,16:51:43,10,09,1, 12.0,1,1, 22.448, 10628.888, 396.991, 52898.518 25/05/30,16:51:43,11,09,1, 12.0,1,1, 22.448, 10628.892, 397.005, 52898.489 25/05/30,16:51:43,12,09,1, 12.0,1,1, 22.448, 10628.868, 397.003, 52898.539 25/05/30,16:51:43,13,09,1, 12.0,1,1, 22.448, 10628.869, 396.993, 52898.530 25/05/30,16:51:43,14,09,1, 12.0,1,1, 22.448, 10628.843, 397.026, 52898.557 25/05/30,16:51:43,15,09,1, 12.0,1,1, 22.448, 10628.868, 397.003, 52898.547 25/05/30,16:51:43,16,09,1, 12.0,1,1, 22.448, 10628.848, 397.011, 52898.540 25/05/30,16:51:43,17,09,1, 12.0,1,1, 22.448, 10628.830, 397.007, 52898.567 25/05/30,16:51:43,18,09,1, 12.0,1,1, 22.448, 10628.850, 397.011, 52898.608 25/05/30,16:51:43,19,09,1, 12.0,1,1, 22.448, 10628.870, 397.039, 52898.660 25/05/30,16:51:44,00,09,1, 12.0,1,1, 22.446, 10628.865, 397.039, 52898.660 25/05/30,16:51:44,01,09,1, 12.0,1,1, 22.446, 10628.825, 397.018, 52898.647 25/05/30,16:51:44,02,09,1, 12.0,1,1, 22.446, 10628.810, 397.043, 52898.701 25/05/30,16:51:44,03,09,1, 12.0,1,1, 22.446, 10628.818, 397.045, 52898.614 25/05/30,16:51:44,04,09,1, 12.0,1,1, 22.446, 10628.810, 397.036, 52898.614 25/05/30,16:51:44,05,09,1, 12.0,1,1, 22.446, 10628.789, 397.035, 52898.689 25/05/30,16:51:44,06,09,1, 12.0,1,1, 22.446, 10628.779, 397.058, 52898.636 25/05/30,16:51:44,07,09,1, 12.0,1,1, 22.446, 10628.778, 397.040, 52898.641 25/05/30,16:51:44,08,09,1, 12.0,1,1, 22.446, 10628.754, 397.060, 52898.730 25/05/30,16:51:44,09,09,1, 12.0,1,1, 22.446, 10628.768, 397.037, 52898.612 25/05/30,16:51:44,10,09,1, 12.0,1,1, 22.446, 10628.757, 397.049, 52898.623 25/05/30,16:51:44,11,09,1, 12.0,1,1, 22.446, 10628.715, 397.075, 52898.618 25/05/30,16:51:44,12,09,1, 12.0,1,1, 22.446, 10628.733, 397.076, 52898.599 25/05/30,16:51:44,13,09,1, 12.0,1,1, 22.446, 10628.726, 397.063, 52898.711 25/05/30,16:51:44,14,09,1, 12.0,1,1, 22.446, 10628.734, 397.076, 52898.642 25/05/30,16:51:44,15,09,1, 12.0,1,1, 22.446, 10628.745, 397.081, 52898.785 25/05/30,16:51:44,16,09,1, 12.0,1,1, 22.446, 10628.739, 397.080, 52898.665 25/05/30,16:51:44,17,09,1, 12.0,1,1, 22.446, 10628.689, 397.112, 52898.747 25/05/30,16:51:44,18,09,1, 12.0,1,1, 22.446, 10628.746, 397.085, 52898.745 25/05/30,16:51:44,19,09,1, 12.0,1,1, 22.446, 10628.699, 397.116, 52898.785 25/05/30,16:51:45,00,08,1, 11.9,1,1, 22.449, 10628.698, 397.116, 52898.785 25/05/30,16:51:45,01,08,1, 11.9,1,1, 22.449, 10628.692, 397.102, 52898.749 25/05/30,16:51:45,02,08,1, 11.9,1,1, 22.449, 10628.665, 397.118, 52898.800 25/05/30,16:51:45,03,08,1, 11.9,1,1, 22.449, 10628.639, 397.160, 52898.769 25/05/30,16:51:45,04,08,1, 11.9,1,1, 22.449, 10628.642, 397.116, 52898.750 25/05/30,16:51:45,05,08,1, 11.9,1,1, 22.449, 10628.641, 397.119, 52898.738 25/05/30,16:51:45,06,08,1, 11.9,1,1, 22.449, 10628.656, 397.133, 52898.736 25/05/30,16:51:45,07,08,1, 11.9,1,1, 22.449, 10628.677, 397.145, 52898.805 25/05/30,16:51:45,08,08,1, 11.9,1,1, 22.449, 10628.666, 397.162, 52898.771 25/05/30,16:51:45,09,08,1, 11.9,1,1, 22.449, 10628.615, 397.160, 52898.786 25/05/30,16:51:45,10,08,1, 11.9,1,1, 22.449, 10628.627, 397.164, 52898.794 25/05/30,16:51:45,11,08,1, 11.9,1,1, 22.449, 10628.620, 397.157, 52898.816 25/05/30,16:51:45,12,08,1, 11.9,1,1, 22.449, 10628.635, 397.192, 52898.876 25/05/30,16:51:45,13,08,1, 11.9,1,1, 22.449, 10628.615, 397.192, 52898.890 25/05/30,16:51:45,14,08,1, 11.9,1,1, 22.449, 10628.591, 397.186, 52898.880 25/05/30,16:51:45,15,08,1, 11.9,1,1, 22.449, 10628.592, 397.204, 52898.855 25/05/30,16:51:45,16,08,1, 11.9,1,1, 22.449, 10628.593, 397.217, 52898.820 25/05/30,16:51:45,17,08,1, 11.9,1,1, 22.449, 10628.599, 397.205, 52898.923 25/05/30,16:51:45,18,08,1, 11.9,1,1, 22.449, 10628.607, 397.222, 52898.959 25/05/30,16:51:45,19,08,1, 11.9,1,1, 22.449, 10628.611, 397.222, 52898.916 25/05/30,16:51:46,00,08,1, 11.9,1,1, 22.446, 10628.606, 397.222, 52898.916 25/05/30,16:51:46,01,08,1, 11.9,1,1, 22.446, 10628.583, 397.229, 52898.943 25/05/30,16:51:46,02,08,1, 11.9,1,1, 22.446, 10628.587, 397.250, 52898.982 25/05/30,16:51:46,03,08,1, 11.9,1,1, 22.446, 10628.547, 397.250, 52898.906 25/05/30,16:51:46,04,08,1, 11.9,1,1, 22.446, 10628.556, 397.270, 52898.992 25/05/30,16:51:46,05,08,1, 11.9,1,1, 22.446, 10628.562, 397.254, 52898.902 25/05/30,16:51:46,06,08,1, 11.9,1,1, 22.446, 10628.543, 397.249, 52898.929 25/05/30,16:51:46,07,08,1, 11.9,1,1, 22.446, 10628.547, 397.298, 52898.960 25/05/30,16:51:46,08,08,1, 11.9,1,1, 22.446, 10628.535, 397.271, 52899.069 25/05/30,16:51:46,09,08,1, 11.9,1,1, 22.446, 10628.556, 397.294, 52899.022 25/05/30,16:51:46,10,08,1, 11.9,1,1, 22.446, 10628.526, 397.303, 52898.959 25/05/30,16:51:46,11,08,1, 11.9,1,1, 22.446, 10628.495, 397.299, 52899.078 25/05/30,16:51:46,12,08,1, 11.9,1,1, 22.446, 10628.525, 397.320, 52899.029 25/05/30,16:51:46,13,08,1, 11.9,1,1, 22.446, 10628.526, 397.316, 52899.016 25/05/30,16:51:46,14,08,1, 11.9,1,1, 22.446, 10628.518, 397.337, 52899.027 25/05/30,16:51:46,15,08,1, 11.9,1,1, 22.446, 10628.517, 397.343, 52899.016 25/05/30,16:51:46,16,08,1, 11.9,1,1, 22.446, 10628.512, 397.330, 52899.004 25/05/30,16:51:46,17,08,1, 11.9,1,1, 22.446, 10628.505, 397.350, 52899.071 25/05/30,16:51:46,18,08,1, 11.9,1,1, 22.446, 10628.492, 397.355, 52899.058 25/05/30,16:51:46,19,08,1, 11.9,1,1, 22.446, 10628.492, 397.354, 52899.066 25/05/30,16:51:47,00,08,1, 11.9,1,1, 22.444, 10628.489, 397.354, 52899.066 25/05/30,16:51:47,01,08,1, 11.9,1,1, 22.444, 10628.489, 397.375, 52899.028 25/05/30,16:51:47,02,08,1, 11.9,1,1, 22.444, 10628.473, 397.383, 52899.108 25/05/30,16:51:47,03,08,1, 11.9,1,1, 22.444, 10628.457, 397.364, 52899.072 25/05/30,16:51:47,04,08,1, 11.9,1,1, 22.444, 10628.484, 397.380, 52899.093 25/05/30,16:51:47,05,08,1, 11.9,1,1, 22.444, 10628.467, 397.415, 52899.100 25/05/30,16:51:47,06,08,1, 11.9,1,1, 22.444, 10628.466, 397.427, 52899.078 25/05/30,16:51:47,07,08,1, 11.9,1,1, 22.444, 10628.467, 397.416, 52899.092 25/05/30,16:51:47,08,08,1, 11.9,1,1, 22.444, 10628.475, 397.427, 52899.062 25/05/30,16:51:47,09,08,1, 11.9,1,1, 22.444, 10628.449, 397.429, 52899.148 25/05/30,16:51:47,10,08,1, 11.9,1,1, 22.444, 10628.439, 397.444, 52899.067 25/05/30,16:51:47,11,08,1, 11.9,1,1, 22.444, 10628.441, 397.452, 52899.141 25/05/30,16:51:47,12,08,1, 11.9,1,1, 22.444, 10628.435, 397.441, 52899.099 25/05/30,16:51:47,13,08,1, 11.9,1,1, 22.444, 10628.439, 397.451, 52899.186 25/05/30,16:51:47,14,08,1, 11.9,1,1, 22.444, 10628.432, 397.480, 52899.199 25/05/30,16:51:47,15,08,1, 11.9,1,1, 22.444, 10628.403, 397.476, 52899.117 25/05/30,16:51:47,16,08,1, 11.9,1,1, 22.444, 10628.448, 397.479, 52899.145 25/05/30,16:51:47,17,08,1, 11.9,1,1, 22.444, 10628.451, 397.502, 52899.141 25/05/30,16:51:47,18,08,1, 11.9,1,1, 22.444, 10628.431, 397.509, 52899.134 25/05/30,16:51:47,19,08,1, 11.9,1,1, 22.444, 10628.438, 397.500, 52899.205 25/05/30,16:51:48,00,08,1, 11.9,1,1, 22.446, 10628.431, 397.500, 52899.205 25/05/30,16:51:48,01,08,1, 11.9,1,1, 22.446, 10628.414, 397.539, 52899.222 25/05/30,16:51:48,02,08,1, 11.9,1,1, 22.446, 10628.407, 397.559, 52899.234 25/05/30,16:51:48,03,08,1, 11.9,1,1, 22.446, 10628.427, 397.552, 52899.198 25/05/30,16:51:48,04,08,1, 11.9,1,1, 22.446, 10628.393, 397.543, 52899.262 25/05/30,16:51:48,05,08,1, 11.9,1,1, 22.446, 10628.402, 397.563, 52899.176 25/05/30,16:51:48,06,08,1, 11.9,1,1, 22.446, 10628.396, 397.568, 52899.260 25/05/30,16:51:48,07,08,1, 11.9,1,1, 22.446, 10628.399, 397.571, 52899.274 25/05/30,16:51:48,08,08,1, 11.9,1,1, 22.446, 10628.409, 397.591, 52899.232 25/05/30,16:51:48,09,08,1, 11.9,1,1, 22.446, 10628.401, 397.583, 52899.275 25/05/30,16:51:48,10,08,1, 11.9,1,1, 22.446, 10628.399, 397.599, 52899.317 25/05/30,16:51:48,11,08,1, 11.9,1,1, 22.446, 10628.403, 397.618, 52899.234 25/05/30,16:51:48,12,08,1, 11.9,1,1, 22.446, 10628.366, 397.591, 52899.270 25/05/30,16:51:48,13,08,1, 11.9,1,1, 22.446, 10628.389, 397.618, 52899.328 25/05/30,16:51:48,14,08,1, 11.9,1,1, 22.446, 10628.388, 397.615, 52899.288 25/05/30,16:51:48,15,08,1, 11.9,1,1, 22.446, 10628.426, 397.633, 52899.309 25/05/30,16:51:48,16,08,1, 11.9,1,1, 22.446, 10628.401, 397.613, 52899.270 25/05/30,16:51:48,17,08,1, 11.9,1,1, 22.446, 10628.395, 397.622, 52899.353 25/05/30,16:51:48,18,08,1, 11.9,1,1, 22.446, 10628.412, 397.637, 52899.294 25/05/30,16:51:48,19,08,1, 11.9,1,1, 22.446, 10628.381, 397.633, 52899.389 25/05/30,16:51:49,00,08,1, 12.0,1,1, 22.442, 10628.381, 397.633, 52899.389 25/05/30,16:51:49,01,08,1, 12.0,1,1, 22.442, 10628.399, 397.665, 52899.413 25/05/30,16:51:49,02,08,1, 12.0,1,1, 22.442, 10628.351, 397.674, 52899.347 25/05/30,16:51:49,03,08,1, 12.0,1,1, 22.442, 10628.379, 397.661, 52899.375 25/05/30,16:51:49,04,08,1, 12.0,1,1, 22.442, 10628.349, 397.663, 52899.371 25/05/30,16:51:49,05,08,1, 12.0,1,1, 22.442, 10628.363, 397.683, 52899.310 25/05/30,16:51:49,06,08,1, 12.0,1,1, 22.442, 10628.366, 397.706, 52899.428 25/05/30,16:51:49,07,08,1, 12.0,1,1, 22.442, 10628.379, 397.689, 52899.334 25/05/30,16:51:49,08,08,1, 12.0,1,1, 22.442, 10628.370, 397.700, 52899.387 25/05/30,16:51:49,09,08,1, 12.0,1,1, 22.442, 10628.350, 397.713, 52899.388 25/05/30,16:51:49,10,08,1, 12.0,1,1, 22.442, 10628.347, 397.721, 52899.436 25/05/30,16:51:49,11,08,1, 12.0,1,1, 22.442, 10628.341, 397.722, 52899.363 25/05/30,16:51:49,12,08,1, 12.0,1,1, 22.442, 10628.348, 397.735, 52899.363 25/05/30,16:51:49,13,08,1, 12.0,1,1, 22.442, 10628.362, 397.736, 52899.325 25/05/30,16:51:49,14,08,1, 12.0,1,1, 22.442, 10628.350, 397.753, 52899.514 25/05/30,16:51:49,15,08,1, 12.0,1,1, 22.442, 10628.344, 397.746, 52899.405 25/05/30,16:51:49,16,08,1, 12.0,1,1, 22.442, 10628.342, 397.750, 52899.406 25/05/30,16:51:49,17,08,1, 12.0,1,1, 22.442, 10628.347, 397.773, 52899.460 25/05/30,16:51:49,18,08,1, 12.0,1,1, 22.442, 10628.364, 397.784, 52899.480 25/05/30,16:51:49,19,08,1, 12.0,1,1, 22.442, 10628.341, 397.765, 52899.357 25/05/30,16:51:50,00,08,1, 11.9,1,1, 22.448, 10628.339, 397.765, 52899.357 25/05/30,16:51:50,01,08,1, 11.9,1,1, 22.448, 10628.347, 397.779, 52899.464 25/05/30,16:51:50,02,08,1, 11.9,1,1, 22.448, 10628.350, 397.786, 52899.424 25/05/30,16:51:50,03,08,1, 11.9,1,1, 22.448, 10628.342, 397.790, 52899.479 25/05/30,16:51:50,04,08,1, 11.9,1,1, 22.448, 10628.330, 397.793, 52899.486 25/05/30,16:51:50,05,08,1, 11.9,1,1, 22.448, 10628.328, 397.810, 52899.387 25/05/30,16:51:50,06,08,1, 11.9,1,1, 22.448, 10628.337, 397.805, 52899.452 25/05/30,16:51:50,07,08,1, 11.9,1,1, 22.448, 10628.314, 397.828, 52899.512 25/05/30,16:51:50,08,08,1, 11.9,1,1, 22.448, 10628.350, 397.817, 52899.499 25/05/30,16:51:50,09,08,1, 11.9,1,1, 22.448, 10628.337, 397.838, 52899.489 25/05/30,16:51:50,10,08,1, 11.9,1,1, 22.448, 10628.328, 397.830, 52899.497 25/05/30,16:51:50,11,08,1, 11.9,1,1, 22.448, 10628.358, 397.837, 52899.518 25/05/30,16:51:50,12,08,1, 11.9,1,1, 22.448, 10628.328, 397.824, 52899.535 25/05/30,16:51:50,13,08,1, 11.9,1,1, 22.448, 10628.320, 397.847, 52899.536 25/05/30,16:51:50,14,08,1, 11.9,1,1, 22.448, 10628.312, 397.870, 52899.537 25/05/30,16:51:50,15,08,1, 11.9,1,1, 22.448, 10628.325, 397.848, 52899.473 25/05/30,16:51:50,16,08,1, 11.9,1,1, 22.448, 10628.353, 397.843, 52899.506 25/05/30,16:51:50,17,08,1, 11.9,1,1, 22.448, 10628.322, 397.865, 52899.508 25/05/30,16:51:50,18,08,1, 11.9,1,1, 22.448, 10628.322, 397.866, 52899.512 25/05/30,16:51:50,19,08,1, 11.9,1,1, 22.448, 10628.337, 397.879, 52899.446 25/05/30,16:51:51,00,08,1, 11.9,1,1, 22.445, 10628.331, 397.879, 52899.446 25/05/30,16:51:51,01,08,1, 11.9,1,1, 22.445, 10628.351, 397.879, 52899.440 25/05/30,16:51:51,02,08,1, 11.9,1,1, 22.445, 10628.307, 397.880, 52899.538 25/05/30,16:51:51,03,08,1, 11.9,1,1, 22.445, 10628.324, 397.882, 52899.581 25/05/30,16:51:51,04,08,1, 11.9,1,1, 22.445, 10628.346, 397.887, 52899.627 25/05/30,16:51:51,05,08,1, 11.9,1,1, 22.445, 10628.318, 397.902, 52899.645 25/05/30,16:51:51,06,08,1, 11.9,1,1, 22.445, 10628.313, 397.883, 52899.546 25/05/30,16:51:51,07,08,1, 11.9,1,1, 22.445, 10628.325, 397.882, 52899.544 25/05/30,16:51:51,08,08,1, 11.9,1,1, 22.445, 10628.338, 397.882, 52899.555 25/05/30,16:51:51,09,08,1, 11.9,1,1, 22.445, 10628.325, 397.874, 52899.560 25/05/30,16:51:51,10,08,1, 11.9,1,1, 22.445, 10628.304, 397.895, 52899.597 25/05/30,16:51:51,11,08,1, 11.9,1,1, 22.445, 10628.323, 397.946, 52899.599 25/05/30,16:51:51,12,08,1, 11.9,1,1, 22.445, 10628.312, 397.911, 52899.626 25/05/30,16:51:51,13,08,1, 11.9,1,1, 22.445, 10628.333, 397.918, 52899.595 25/05/30,16:51:51,14,08,1, 11.9,1,1, 22.445, 10628.320, 397.949, 52899.606 25/05/30,16:51:51,15,08,1, 11.9,1,1, 22.445, 10628.313, 397.934, 52899.606 25/05/30,16:51:51,16,08,1, 11.9,1,1, 22.445, 10628.316, 397.923, 52899.630 25/05/30,16:51:51,17,08,1, 11.9,1,1, 22.445, 10628.328, 397.943, 52899.672 25/05/30,16:51:51,18,08,1, 11.9,1,1, 22.445, 10628.300, 397.919, 52899.602 25/05/30,16:51:51,19,08,1, 11.9,1,1, 22.445, 10628.305, 397.925, 52899.701 25/05/30,16:51:52,00,07,1, 12.0,1,1, 22.443, 10628.297, 397.925, 52899.701 25/05/30,16:51:52,01,07,1, 12.0,1,1, 22.443, 10628.312, 397.955, 52899.698 25/05/30,16:51:52,02,07,1, 12.0,1,1, 22.443, 10628.316, 397.942, 52899.643 25/05/30,16:51:52,03,07,1, 12.0,1,1, 22.443, 10628.304, 397.942, 52899.646 25/05/30,16:51:52,04,07,1, 12.0,1,1, 22.443, 10628.263, 397.929, 52899.623 25/05/30,16:51:52,05,07,1, 12.0,1,1, 22.443, 10628.310, 397.919, 52899.665 25/05/30,16:51:52,06,07,1, 12.0,1,1, 22.443, 10628.294, 397.935, 52899.624 25/05/30,16:51:52,07,07,1, 12.0,1,1, 22.443, 10628.280, 397.961, 52899.636 25/05/30,16:51:52,08,07,1, 12.0,1,1, 22.443, 10628.305, 397.941, 52899.684 25/05/30,16:51:52,09,07,1, 12.0,1,1, 22.443, 10628.274, 397.931, 52899.670 25/05/30,16:51:52,10,07,1, 12.0,1,1, 22.443, 10628.293, 397.963, 52899.715 25/05/30,16:51:52,11,07,1, 12.0,1,1, 22.443, 10628.276, 397.942, 52899.760 25/05/30,16:51:52,12,07,1, 12.0,1,1, 22.443, 10628.272, 397.929, 52899.645 25/05/30,16:51:52,13,07,1, 12.0,1,1, 22.443, 10628.268, 397.924, 52899.731 25/05/30,16:51:52,14,07,1, 12.0,1,1, 22.443, 10628.278, 397.947, 52899.669 25/05/30,16:51:52,15,07,1, 12.0,1,1, 22.443, 10628.242, 397.922, 52899.645 25/05/30,16:51:52,16,07,1, 12.0,1,1, 22.443, 10628.256, 397.942, 52899.725 25/05/30,16:51:52,17,07,1, 12.0,1,1, 22.443, 10628.271, 397.937, 52899.686 25/05/30,16:51:52,18,07,1, 12.0,1,1, 22.443, 10628.247, 397.934, 52899.729 25/05/30,16:51:52,19,07,1, 12.0,1,1, 22.443, 10628.251, 397.941, 52899.700 25/05/30,16:51:53,00,08,1, 12.0,1,1, 22.442, 10628.247, 397.941, 52899.700 25/05/30,16:51:53,01,08,1, 12.0,1,1, 22.442, 10628.267, 397.944, 52899.723 25/05/30,16:51:53,02,08,1, 12.0,1,1, 22.442, 10628.245, 397.931, 52899.727 25/05/30,16:51:53,03,08,1, 12.0,1,1, 22.442, 10628.244, 397.933, 52899.783 25/05/30,16:51:53,04,08,1, 12.0,1,1, 22.442, 10628.245, 397.948, 52899.710 25/05/30,16:51:53,05,08,1, 12.0,1,1, 22.442, 10628.226, 397.913, 52899.750 25/05/30,16:51:53,06,08,1, 12.0,1,1, 22.442, 10628.251, 397.934, 52899.728 25/05/30,16:51:53,07,08,1, 12.0,1,1, 22.442, 10628.193, 397.919, 52899.746 25/05/30,16:51:53,08,08,1, 12.0,1,1, 22.442, 10628.213, 397.947, 52899.800 25/05/30,16:51:53,09,08,1, 12.0,1,1, 22.442, 10628.207, 397.918, 52899.792 25/05/30,16:51:53,10,08,1, 12.0,1,1, 22.442, 10628.195, 397.914, 52899.700 25/05/30,16:51:53,11,08,1, 12.0,1,1, 22.442, 10628.195, 397.918, 52899.767 25/05/30,16:51:53,12,08,1, 12.0,1,1, 22.442, 10628.194, 397.943, 52899.778 25/05/30,16:51:53,13,08,1, 12.0,1,1, 22.442, 10628.176, 397.932, 52899.800 25/05/30,16:51:53,14,08,1, 12.0,1,1, 22.442, 10628.197, 397.916, 52899.762 25/05/30,16:51:53,15,08,1, 12.0,1,1, 22.442, 10628.163, 397.944, 52899.842 25/05/30,16:51:53,16,08,1, 12.0,1,1, 22.442, 10628.183, 397.961, 52899.817 25/05/30,16:51:53,17,08,1, 12.0,1,1, 22.442, 10628.197, 397.934, 52899.752 25/05/30,16:51:53,18,08,1, 12.0,1,1, 22.442, 10628.185, 397.919, 52899.856 25/05/30,16:51:53,19,08,1, 12.0,1,1, 22.442, 10628.195, 397.936, 52899.796 25/05/30,16:51:54,00,08,1, 11.9,1,1, 22.442, 10628.189, 397.936, 52899.796 25/05/30,16:51:54,01,08,1, 11.9,1,1, 22.442, 10628.150, 397.936, 52899.821 25/05/30,16:51:54,02,08,1, 11.9,1,1, 22.442, 10628.176, 397.924, 52899.821 25/05/30,16:51:54,03,08,1, 11.9,1,1, 22.442, 10628.175, 397.925, 52899.791 25/05/30,16:51:54,04,08,1, 11.9,1,1, 22.442, 10628.148, 397.911, 52899.876 25/05/30,16:51:54,05,08,1, 11.9,1,1, 22.442, 10628.169, 397.911, 52899.805 25/05/30,16:51:54,06,08,1, 11.9,1,1, 22.442, 10628.147, 397.921, 52899.810 25/05/30,16:51:54,07,08,1, 11.9,1,1, 22.442, 10628.151, 397.917, 52899.795 25/05/30,16:51:54,08,08,1, 11.9,1,1, 22.442, 10628.169, 397.869, 52899.794 25/05/30,16:51:54,09,08,1, 11.9,1,1, 22.442, 10628.131, 397.885, 52899.798 25/05/30,16:51:54,10,08,1, 11.9,1,1, 22.442, 10628.132, 397.925, 52899.861 25/05/30,16:51:54,11,08,1, 11.9,1,1, 22.442, 10628.137, 397.926, 52899.915 25/05/30,16:51:54,12,08,1, 11.9,1,1, 22.442, 10628.131, 397.923, 52899.833 25/05/30,16:51:54,13,08,1, 11.9,1,1, 22.442, 10628.124, 397.911, 52899.826 25/05/30,16:51:54,14,08,1, 11.9,1,1, 22.442, 10628.119, 397.915, 52899.833 25/05/30,16:51:54,15,08,1, 11.9,1,1, 22.442, 10628.088, 397.923, 52899.887 25/05/30,16:51:54,16,08,1, 11.9,1,1, 22.442, 10628.094, 397.940, 52899.877 25/05/30,16:51:54,17,08,1, 11.9,1,1, 22.442, 10628.117, 397.915, 52899.900 25/05/30,16:51:54,18,08,1, 11.9,1,1, 22.442, 10628.102, 397.905, 52899.881 25/05/30,16:51:54,19,08,1, 11.9,1,1, 22.442, 10628.078, 397.917, 52899.907 25/05/30,16:51:55,00,08,1, 11.9,1,1, 22.443, 10628.072, 397.917, 52899.907 25/05/30,16:51:55,01,08,1, 11.9,1,1, 22.443, 10628.073, 397.915, 52899.871 25/05/30,16:51:55,02,08,1, 11.9,1,1, 22.443, 10628.098, 397.902, 52899.832 25/05/30,16:51:55,03,08,1, 11.9,1,1, 22.443, 10628.058, 397.910, 52899.859 25/05/30,16:51:55,04,08,1, 11.9,1,1, 22.443, 10628.050, 397.909, 52899.946 25/05/30,16:51:55,05,08,1, 11.9,1,1, 22.443, 10628.082, 397.909, 52899.911 25/05/30,16:51:55,06,08,1, 11.9,1,1, 22.443, 10628.047, 397.900, 52899.970 25/05/30,16:51:55,07,08,1, 11.9,1,1, 22.443, 10628.071, 397.917, 52899.873 25/05/30,16:51:55,08,08,1, 11.9,1,1, 22.443, 10628.071, 397.928, 52899.942 25/05/30,16:51:55,09,08,1, 11.9,1,1, 22.443, 10628.046, 397.904, 52899.921 25/05/30,16:51:55,10,08,1, 11.9,1,1, 22.443, 10628.019, 397.928, 52899.987 25/05/30,16:51:55,11,08,1, 11.9,1,1, 22.443, 10628.026, 397.909, 52899.961 25/05/30,16:51:55,12,08,1, 11.9,1,1, 22.443, 10628.042, 397.892, 52899.967 25/05/30,16:51:55,13,08,1, 11.9,1,1, 22.443, 10628.058, 397.900, 52899.883 25/05/30,16:51:55,14,08,1, 11.9,1,1, 22.443, 10628.055, 397.906, 52899.982 25/05/30,16:51:55,15,08,1, 11.9,1,1, 22.443, 10628.044, 397.909, 52899.974 25/05/30,16:51:55,16,08,1, 11.9,1,1, 22.443, 10628.034, 397.919, 52899.951 25/05/30,16:51:55,17,08,1, 11.9,1,1, 22.443, 10628.026, 397.899, 52899.912 25/05/30,16:51:55,18,08,1, 11.9,1,1, 22.443, 10628.035, 397.914, 52899.971 25/05/30,16:51:55,19,08,1, 11.9,1,1, 22.443, 10628.000, 397.914, 52899.914 25/05/30,16:51:56,00,09,1, 12.0,1,1, 22.441, 10627.997, 397.914, 52899.914 25/05/30,16:51:56,01,09,1, 12.0,1,1, 22.441, 10628.009, 397.922, 52899.951 25/05/30,16:51:56,02,09,1, 12.0,1,1, 22.441, 10628.015, 397.890, 52899.931 25/05/30,16:51:56,03,09,1, 12.0,1,1, 22.441, 10628.004, 397.907, 52899.971 25/05/30,16:51:56,04,09,1, 12.0,1,1, 22.441, 10627.972, 397.909, 52899.955 25/05/30,16:51:56,05,09,1, 12.0,1,1, 22.441, 10627.985, 397.901, 52899.976 25/05/30,16:51:56,06,09,1, 12.0,1,1, 22.441, 10627.990, 397.901, 52900.042 25/05/30,16:51:56,07,09,1, 12.0,1,1, 22.441, 10627.985, 397.910, 52899.990 25/05/30,16:51:56,08,09,1, 12.0,1,1, 22.441, 10627.972, 397.879, 52899.953 25/05/30,16:51:56,09,09,1, 12.0,1,1, 22.441, 10627.982, 397.893, 52900.028 25/05/30,16:51:56,10,09,1, 12.0,1,1, 22.441, 10627.976, 397.905, 52900.036 25/05/30,16:51:56,11,09,1, 12.0,1,1, 22.441, 10627.992, 397.916, 52900.058 25/05/30,16:51:56,12,09,1, 12.0,1,1, 22.441, 10627.969, 397.905, 52900.049 25/05/30,16:51:56,13,09,1, 12.0,1,1, 22.441, 10627.980, 397.899, 52900.024 25/05/30,16:51:56,14,09,1, 12.0,1,1, 22.441, 10627.964, 397.902, 52900.026 25/05/30,16:51:56,15,09,1, 12.0,1,1, 22.441, 10627.980, 397.898, 52900.013 25/05/30,16:51:56,16,09,1, 12.0,1,1, 22.441, 10627.959, 397.891, 52900.108 25/05/30,16:51:56,17,09,1, 12.0,1,1, 22.441, 10627.947, 397.889, 52900.101 25/05/30,16:51:56,18,09,1, 12.0,1,1, 22.441, 10628.001, 397.871, 52899.911 25/05/30,16:51:56,19,09,1, 12.0,1,1, 22.441, 10627.949, 397.872, 52899.793 25/05/30,16:51:57,00,08,1, 11.9,1,1, 22.449, 10627.947, 397.872, 52899.793 25/05/30,16:51:57,01,08,1, 11.9,1,1, 22.449, 10627.928, 397.881, 52900.078 25/05/30,16:51:57,02,08,1, 11.9,1,1, 22.449, 10627.930, 398.024, 52900.758 25/05/30,16:51:57,03,08,1, 11.9,1,1, 22.449, 10627.949, 398.051, 52900.706 25/05/30,16:51:57,04,08,1, 11.9,1,1, 22.449, 10627.947, 398.044, 52900.803 25/05/30,16:51:57,05,08,1, 11.9,1,1, 22.449, 10627.959, 398.033, 52900.743 25/05/30,16:51:57,06,08,1, 11.9,1,1, 22.449, 10627.951, 398.036, 52900.786 25/05/30,16:51:57,07,08,1, 11.9,1,1, 22.449, 10627.953, 398.028, 52900.833 25/05/30,16:51:57,08,08,1, 11.9,1,1, 22.449, 10627.946, 398.039, 52900.815 25/05/30,16:51:57,09,08,1, 11.9,1,1, 22.449, 10627.916, 398.026, 52900.845 25/05/30,16:51:57,10,08,1, 11.9,1,1, 22.449, 10627.919, 398.030, 52900.857 25/05/30,16:51:57,11,08,1, 11.9,1,1, 22.449, 10627.919, 398.041, 52900.770 25/05/30,16:51:57,12,08,1, 11.9,1,1, 22.449, 10627.948, 398.020, 52900.801 25/05/30,16:51:57,13,08,1, 11.9,1,1, 22.449, 10627.900, 398.017, 52900.793 25/05/30,16:51:57,14,08,1, 11.9,1,1, 22.449, 10627.914, 398.025, 52900.759 25/05/30,16:51:57,15,08,1, 11.9,1,1, 22.449, 10627.867, 398.038, 52900.871 25/05/30,16:51:57,16,08,1, 11.9,1,1, 22.449, 10627.896, 398.032, 52900.822 25/05/30,16:51:57,17,08,1, 11.9,1,1, 22.449, 10627.882, 398.034, 52900.862 25/05/30,16:51:57,18,08,1, 11.9,1,1, 22.449, 10627.870, 398.025, 52900.855 25/05/30,16:51:57,19,08,1, 11.9,1,1, 22.449, 10627.924, 398.047, 52900.875 25/05/30,16:51:58,00,09,1, 11.9,1,1, 22.446, 10627.922, 398.047, 52900.875 25/05/30,16:51:58,01,09,1, 11.9,1,1, 22.446, 10627.885, 398.029, 52900.833 25/05/30,16:51:58,02,09,1, 11.9,1,1, 22.446, 10627.886, 398.014, 52900.867 25/05/30,16:51:58,03,09,1, 11.9,1,1, 22.446, 10627.844, 398.045, 52900.869 25/05/30,16:51:58,04,09,1, 11.9,1,1, 22.446, 10627.867, 398.040, 52900.839 25/05/30,16:51:58,05,09,1, 11.9,1,1, 22.446, 10627.845, 398.038, 52900.868 25/05/30,16:51:58,06,09,1, 11.9,1,1, 22.446, 10627.853, 398.016, 52900.908 25/05/30,16:51:58,07,09,1, 11.9,1,1, 22.446, 10627.841, 398.036, 52900.856 25/05/30,16:51:58,08,09,1, 11.9,1,1, 22.446, 10627.837, 398.026, 52900.903 25/05/30,16:51:58,09,09,1, 11.9,1,1, 22.446, 10627.829, 398.039, 52900.996 25/05/30,16:51:58,10,09,1, 11.9,1,1, 22.446, 10627.804, 398.036, 52900.915 25/05/30,16:51:58,11,09,1, 11.9,1,1, 22.446, 10627.819, 398.021, 52900.885 25/05/30,16:51:58,12,09,1, 11.9,1,1, 22.446, 10627.821, 398.055, 52900.824 25/05/30,16:51:58,13,09,1, 11.9,1,1, 22.446, 10627.787, 398.028, 52900.936 25/05/30,16:51:58,14,09,1, 11.9,1,1, 22.446, 10627.791, 398.032, 52900.901 25/05/30,16:51:58,15,09,1, 11.9,1,1, 22.446, 10627.779, 398.019, 52900.946 25/05/30,16:51:58,16,09,1, 11.9,1,1, 22.446, 10627.785, 398.030, 52900.946 25/05/30,16:51:58,17,09,1, 11.9,1,1, 22.446, 10627.783, 398.019, 52900.984 25/05/30,16:51:58,18,09,1, 11.9,1,1, 22.446, 10627.792, 398.014, 52900.951 25/05/30,16:51:58,19,09,1, 11.9,1,1, 22.446, 10627.778, 398.021, 52900.971 25/05/30,16:51:59,00,09,1, 11.9,1,1, 22.447, 10627.772, 398.021, 52900.971 25/05/30,16:51:59,01,09,1, 11.9,1,1, 22.447, 10627.789, 398.019, 52900.925 25/05/30,16:51:59,02,09,1, 11.9,1,1, 22.447, 10627.791, 398.018, 52900.970 25/05/30,16:51:59,03,09,1, 11.9,1,1, 22.447, 10627.808, 398.023, 52900.982 25/05/30,16:51:59,04,09,1, 11.9,1,1, 22.447, 10627.780, 398.001, 52900.978 25/05/30,16:51:59,05,09,1, 11.9,1,1, 22.447, 10627.784, 398.003, 52900.924 25/05/30,16:51:59,06,09,1, 11.9,1,1, 22.447, 10627.765, 398.001, 52900.910 25/05/30,16:51:59,07,09,1, 11.9,1,1, 22.447, 10627.770, 398.002, 52900.964 25/05/30,16:51:59,08,09,1, 11.9,1,1, 22.447, 10627.750, 398.039, 52900.920 25/05/30,16:51:59,09,09,1, 11.9,1,1, 22.447, 10627.745, 397.991, 52900.976 25/05/30,16:51:59,10,09,1, 11.9,1,1, 22.447, 10627.750, 398.010, 52900.969 25/05/30,16:51:59,11,09,1, 11.9,1,1, 22.447, 10627.753, 398.018, 52901.037 25/05/30,16:51:59,12,09,1, 11.9,1,1, 22.447, 10627.746, 397.988, 52901.053 25/05/30,16:51:59,13,09,1, 11.9,1,1, 22.447, 10627.713, 397.986, 52901.061 25/05/30,16:51:59,14,09,1, 11.9,1,1, 22.447, 10627.716, 397.977, 52901.033 25/05/30,16:51:59,15,09,1, 11.9,1,1, 22.447, 10627.697, 397.973, 52901.056 25/05/30,16:51:59,16,09,1, 11.9,1,1, 22.447, 10627.710, 397.999, 52900.947 25/05/30,16:51:59,17,09,1, 11.9,1,1, 22.447, 10627.693, 397.966, 52901.022 25/05/30,16:51:59,18,09,1, 11.9,1,1, 22.447, 10627.690, 397.967, 52900.969 25/05/30,16:51:59,19,09,1, 11.9,1,1, 22.447, 10627.678, 397.958, 52900.964 25/05/30,16:52:00,00,09,1, 11.9,1,1, 22.443, 10627.671, 397.958, 52900.964 25/05/30,16:52:00,01,09,1, 11.9,1,1, 22.443, 10627.682, 397.991, 52901.023 25/05/30,16:52:00,02,09,1, 11.9,1,1, 22.443, 10627.598, 397.836, 52900.315 25/05/30,16:52:00,03,09,1, 11.9,1,1, 22.443, 10627.643, 397.819, 52900.241 25/05/30,16:52:00,04,09,1, 11.9,1,1, 22.443, 10627.637, 397.813, 52900.266 25/05/30,16:52:00,05,09,1, 11.9,1,1, 22.443, 10627.621, 397.821, 52900.278 25/05/30,16:52:00,06,09,1, 11.9,1,1, 22.443, 10627.598, 397.833, 52900.359 25/05/30,16:52:00,07,09,1, 11.9,1,1, 22.443, 10627.627, 397.829, 52900.317 25/05/30,16:52:00,08,09,1, 11.9,1,1, 22.443, 10627.576, 397.822, 52900.352 25/05/30,16:52:00,09,09,1, 11.9,1,1, 22.443, 10627.568, 397.821, 52900.342 25/05/30,16:52:00,10,09,1, 11.9,1,1, 22.443, 10627.553, 397.814, 52900.342 25/05/30,16:52:00,11,09,1, 11.9,1,1, 22.443, 10627.554, 397.817, 52900.318 25/05/30,16:52:00,12,09,1, 11.9,1,1, 22.443, 10627.578, 397.830, 52900.329 25/05/30,16:52:00,13,09,1, 11.9,1,1, 22.443, 10627.551, 397.828, 52900.368 25/05/30,16:52:00,14,09,1, 11.9,1,1, 22.443, 10627.554, 397.793, 52900.380 25/05/30,16:52:00,15,09,1, 11.9,1,1, 22.443, 10627.541, 397.817, 52900.403 25/05/30,16:52:00,16,09,1, 11.9,1,1, 22.443, 10627.540, 397.797, 52900.308 25/05/30,16:52:00,17,09,1, 11.9,1,1, 22.443, 10627.533, 397.809, 52900.356 25/05/30,16:52:00,18,09,1, 11.9,1,1, 22.443, 10627.509, 397.838, 52900.418 25/05/30,16:52:00,19,09,1, 11.9,1,1, 22.443, 10627.511, 397.817, 52900.363 25/05/30,16:52:01,00,09,1, 12.0,1,1, 22.444, 10627.505, 397.817, 52900.363 25/05/30,16:52:01,01,09,1, 12.0,1,1, 22.444, 10627.511, 397.821, 52900.425 25/05/30,16:52:01,02,09,1, 12.0,1,1, 22.444, 10627.492, 397.811, 52900.334 25/05/30,16:52:01,03,09,1, 12.0,1,1, 22.444, 10627.478, 397.802, 52900.339 25/05/30,16:52:01,04,09,1, 12.0,1,1, 22.444, 10627.476, 397.817, 52900.336 25/05/30,16:52:01,05,09,1, 12.0,1,1, 22.444, 10627.449, 397.794, 52900.447 25/05/30,16:52:01,06,09,1, 12.0,1,1, 22.444, 10627.441, 397.812, 52900.370 25/05/30,16:52:01,07,09,1, 12.0,1,1, 22.444, 10627.440, 397.819, 52900.431 25/05/30,16:52:01,08,09,1, 12.0,1,1, 22.444, 10627.425, 397.808, 52900.362 25/05/30,16:52:01,09,09,1, 12.0,1,1, 22.444, 10627.401, 397.805, 52900.438 25/05/30,16:52:01,10,09,1, 12.0,1,1, 22.444, 10627.436, 397.824, 52900.434 25/05/30,16:52:01,11,09,1, 12.0,1,1, 22.444, 10627.416, 397.809, 52900.392 25/05/30,16:52:01,12,09,1, 12.0,1,1, 22.444, 10627.442, 397.808, 52900.418 25/05/30,16:52:01,13,09,1, 12.0,1,1, 22.444, 10627.426, 397.813, 52900.398 25/05/30,16:52:01,14,09,1, 12.0,1,1, 22.444, 10627.421, 397.819, 52900.469 25/05/30,16:52:01,15,09,1, 12.0,1,1, 22.444, 10627.406, 397.802, 52900.452 25/05/30,16:52:01,16,09,1, 12.0,1,1, 22.444, 10627.389, 397.811, 52900.456 25/05/30,16:52:01,17,09,1, 12.0,1,1, 22.444, 10627.366, 397.788, 52900.463 25/05/30,16:52:01,18,09,1, 12.0,1,1, 22.444, 10627.362, 397.790, 52900.418 25/05/30,16:52:01,19,09,1, 12.0,1,1, 22.444, 10627.368, 397.795, 52900.462 25/05/30,16:52:02,00,09,1, 11.9,1,1, 22.441, 10627.363, 397.795, 52900.462 25/05/30,16:52:02,01,09,1, 11.9,1,1, 22.441, 10627.324, 397.792, 52900.420 25/05/30,16:52:02,02,09,1, 11.9,1,1, 22.441, 10627.311, 397.776, 52900.558 25/05/30,16:52:02,03,09,1, 11.9,1,1, 22.441, 10627.318, 397.778, 52900.472 25/05/30,16:52:02,04,09,1, 11.9,1,1, 22.441, 10627.289, 397.795, 52900.484 25/05/30,16:52:02,05,09,1, 11.9,1,1, 22.441, 10627.291, 397.800, 52900.519 25/05/30,16:52:02,06,09,1, 11.9,1,1, 22.441, 10627.295, 397.813, 52900.520 25/05/30,16:52:02,07,09,1, 11.9,1,1, 22.441, 10627.251, 397.833, 52900.451 25/05/30,16:52:02,08,09,1, 11.9,1,1, 22.441, 10627.235, 397.790, 52900.473 25/05/30,16:52:02,09,09,1, 11.9,1,1, 22.441, 10627.235, 397.801, 52900.465 25/05/30,16:52:02,10,09,1, 11.9,1,1, 22.441, 10627.228, 397.780, 52900.459 25/05/30,16:52:02,11,09,1, 11.9,1,1, 22.441, 10627.222, 397.794, 52900.479 25/05/30,16:52:02,12,09,1, 11.9,1,1, 22.441, 10627.225, 397.800, 52900.536 25/05/30,16:52:02,13,09,1, 11.9,1,1, 22.441, 10627.189, 397.812, 52900.558 25/05/30,16:52:02,14,09,1, 11.9,1,1, 22.441, 10627.217, 397.795, 52900.520 25/05/30,16:52:02,15,09,1, 11.9,1,1, 22.441, 10627.208, 397.807, 52900.557 25/05/30,16:52:02,16,09,1, 11.9,1,1, 22.441, 10627.192, 397.780, 52900.562 25/05/30,16:52:02,17,09,1, 11.9,1,1, 22.441, 10627.201, 397.793, 52900.613 25/05/30,16:52:02,18,09,1, 11.9,1,1, 22.441, 10627.172, 397.799, 52900.611 25/05/30,16:52:02,19,09,1, 11.9,1,1, 22.441, 10627.193, 397.813, 52900.619 25/05/30,16:52:03,00,10,1, 12.0,1,1, 22.441, 10627.187, 397.813, 52900.619 25/05/30,16:52:03,01,10,1, 12.0,1,1, 22.441, 10627.152, 397.784, 52900.586 25/05/30,16:52:03,02,10,1, 12.0,1,1, 22.441, 10627.123, 397.809, 52900.589 25/05/30,16:52:03,03,10,1, 12.0,1,1, 22.441, 10627.128, 397.784, 52900.550 25/05/30,16:52:03,04,10,1, 12.0,1,1, 22.441, 10627.131, 397.813, 52900.616 25/05/30,16:52:03,05,10,1, 12.0,1,1, 22.441, 10627.128, 397.793, 52900.596 25/05/30,16:52:03,06,10,1, 12.0,1,1, 22.441, 10627.112, 397.824, 52900.601 25/05/30,16:52:03,07,10,1, 12.0,1,1, 22.441, 10627.088, 397.792, 52900.643 25/05/30,16:52:03,08,10,1, 12.0,1,1, 22.441, 10627.063, 397.795, 52900.607 25/05/30,16:52:03,09,10,1, 12.0,1,1, 22.441, 10627.067, 397.814, 52900.635 25/05/30,16:52:03,10,10,1, 12.0,1,1, 22.441, 10627.090, 397.791, 52900.529 25/05/30,16:52:03,11,10,1, 12.0,1,1, 22.441, 10627.068, 397.837, 52900.598 25/05/30,16:52:03,12,10,1, 12.0,1,1, 22.441, 10627.059, 397.750, 52900.557 25/05/30,16:52:03,13,10,1, 12.0,1,1, 22.441, 10627.058, 397.797, 52900.618 25/05/30,16:52:03,14,10,1, 12.0,1,1, 22.441, 10627.025, 397.810, 52900.675 25/05/30,16:52:03,15,10,1, 12.0,1,1, 22.441, 10627.020, 397.794, 52900.550 25/05/30,16:52:03,16,10,1, 12.0,1,1, 22.441, 10627.003, 397.808, 52900.676 25/05/30,16:52:03,17,10,1, 12.0,1,1, 22.441, 10626.985, 397.808, 52900.701 25/05/30,16:52:03,18,10,1, 12.0,1,1, 22.441, 10627.012, 397.793, 52900.745 25/05/30,16:52:03,19,10,1, 12.0,1,1, 22.441, 10626.979, 397.811, 52900.673 25/05/30,16:52:04,00,09,1, 11.9,1,1, 22.447, 10626.971, 397.811, 52900.673 25/05/30,16:52:04,01,09,1, 11.9,1,1, 22.447, 10626.939, 397.812, 52900.696 25/05/30,16:52:04,02,09,1, 11.9,1,1, 22.447, 10626.950, 397.815, 52900.737 25/05/30,16:52:04,03,09,1, 11.9,1,1, 22.447, 10626.927, 397.824, 52900.664 25/05/30,16:52:04,04,09,1, 11.9,1,1, 22.447, 10626.951, 397.805, 52900.721 25/05/30,16:52:04,05,09,1, 11.9,1,1, 22.447, 10626.934, 397.817, 52900.695 25/05/30,16:52:04,06,09,1, 11.9,1,1, 22.447, 10626.932, 397.840, 52900.717 25/05/30,16:52:04,07,09,1, 11.9,1,1, 22.447, 10626.890, 397.833, 52900.734 25/05/30,16:52:04,08,09,1, 11.9,1,1, 22.447, 10626.930, 397.832, 52900.757 25/05/30,16:52:04,09,09,1, 11.9,1,1, 22.447, 10626.875, 397.826, 52900.765 25/05/30,16:52:04,10,09,1, 11.9,1,1, 22.447, 10626.879, 397.837, 52900.681 25/05/30,16:52:04,11,09,1, 11.9,1,1, 22.447, 10626.884, 397.826, 52900.711 25/05/30,16:52:04,12,09,1, 11.9,1,1, 22.447, 10626.876, 397.832, 52900.744 25/05/30,16:52:04,13,09,1, 11.9,1,1, 22.447, 10626.867, 397.833, 52900.728 25/05/30,16:52:04,14,09,1, 11.9,1,1, 22.447, 10626.853, 397.822, 52900.743 25/05/30,16:52:04,15,09,1, 11.9,1,1, 22.447, 10626.851, 397.853, 52900.767 25/05/30,16:52:04,16,09,1, 11.9,1,1, 22.447, 10626.829, 397.853, 52900.820 25/05/30,16:52:04,17,09,1, 11.9,1,1, 22.447, 10626.825, 397.850, 52900.806 25/05/30,16:52:04,18,09,1, 11.9,1,1, 22.447, 10626.826, 397.843, 52900.812 25/05/30,16:52:04,19,09,1, 11.9,1,1, 22.447, 10626.796, 397.860, 52900.780 25/05/30,16:52:05,00,09,1, 12.0,1,1, 22.444, 10626.795, 397.860, 52900.780 25/05/30,16:52:05,01,09,1, 12.0,1,1, 22.444, 10626.809, 397.848, 52900.826 25/05/30,16:52:05,02,09,1, 12.0,1,1, 22.444, 10626.767, 397.836, 52900.789 25/05/30,16:52:05,03,09,1, 12.0,1,1, 22.444, 10626.797, 397.843, 52900.846 25/05/30,16:52:05,04,09,1, 12.0,1,1, 22.444, 10626.749, 397.841, 52900.777 25/05/30,16:52:05,05,09,1, 12.0,1,1, 22.444, 10626.782, 397.876, 52900.847 25/05/30,16:52:05,06,09,1, 12.0,1,1, 22.444, 10626.773, 397.853, 52900.773 25/05/30,16:52:05,07,09,1, 12.0,1,1, 22.444, 10626.742, 397.866, 52900.772 25/05/30,16:52:05,08,09,1, 12.0,1,1, 22.444, 10626.710, 397.871, 52900.927 25/05/30,16:52:05,09,09,1, 12.0,1,1, 22.444, 10626.716, 397.880, 52900.917 25/05/30,16:52:05,10,09,1, 12.0,1,1, 22.444, 10626.687, 397.873, 52900.893 25/05/30,16:52:05,11,09,1, 12.0,1,1, 22.444, 10626.684, 397.892, 52900.947 25/05/30,16:52:05,12,09,1, 12.0,1,1, 22.444, 10626.712, 397.899, 52900.945 25/05/30,16:52:05,13,09,1, 12.0,1,1, 22.444, 10626.695, 397.899, 52900.943 25/05/30,16:52:05,14,09,1, 12.0,1,1, 22.444, 10626.682, 397.907, 52900.891 25/05/30,16:52:05,15,09,1, 12.0,1,1, 22.444, 10626.682, 397.899, 52900.957 25/05/30,16:52:05,16,09,1, 12.0,1,1, 22.444, 10626.636, 397.908, 52900.887 25/05/30,16:52:05,17,09,1, 12.0,1,1, 22.444, 10626.647, 397.906, 52900.926 25/05/30,16:52:05,18,09,1, 12.0,1,1, 22.444, 10626.652, 397.897, 52900.972 25/05/30,16:52:05,19,09,1, 12.0,1,1, 22.444, 10626.619, 397.921, 52900.914 25/05/30,16:52:06,00,09,1, 12.0,1,1, 22.444, 10626.612, 397.921, 52900.914 25/05/30,16:52:06,01,09,1, 12.0,1,1, 22.444, 10626.615, 397.934, 52900.976 25/05/30,16:52:06,02,09,1, 12.0,1,1, 22.444, 10626.609, 397.919, 52900.938 25/05/30,16:52:06,03,09,1, 12.0,1,1, 22.444, 10626.617, 397.951, 52900.931 25/05/30,16:52:06,04,09,1, 12.0,1,1, 22.444, 10626.601, 397.954, 52900.915 25/05/30,16:52:06,05,09,1, 12.0,1,1, 22.444, 10626.599, 397.949, 52901.004 25/05/30,16:52:06,06,09,1, 12.0,1,1, 22.444, 10626.569, 397.948, 52900.937 25/05/30,16:52:06,07,09,1, 12.0,1,1, 22.444, 10626.571, 397.956, 52900.987 25/05/30,16:52:06,08,09,1, 12.0,1,1, 22.444, 10626.577, 397.958, 52901.038 25/05/30,16:52:06,09,09,1, 12.0,1,1, 22.444, 10626.514, 397.985, 52901.038 25/05/30,16:52:06,10,09,1, 12.0,1,1, 22.444, 10626.520, 397.984, 52901.034 25/05/30,16:52:06,11,09,1, 12.0,1,1, 22.444, 10626.530, 397.981, 52900.997 25/05/30,16:52:06,12,09,1, 12.0,1,1, 22.444, 10626.523, 397.988, 52901.011 25/05/30,16:52:06,13,09,1, 12.0,1,1, 22.444, 10626.503, 397.978, 52901.041 25/05/30,16:52:06,14,09,1, 12.0,1,1, 22.444, 10626.488, 397.982, 52901.036 25/05/30,16:52:06,15,09,1, 12.0,1,1, 22.444, 10626.510, 398.000, 52900.994 25/05/30,16:52:06,16,09,1, 12.0,1,1, 22.444, 10626.481, 398.006, 52901.010 25/05/30,16:52:06,17,09,1, 12.0,1,1, 22.444, 10626.463, 398.012, 52901.124 25/05/30,16:52:06,18,09,1, 12.0,1,1, 22.444, 10626.490, 398.004, 52901.063 25/05/30,16:52:06,19,09,1, 12.0,1,1, 22.444, 10626.486, 398.030, 52901.051 25/05/30,16:52:07,00,09,1, 11.9,1,1, 22.439, 10626.478, 398.030, 52901.051 25/05/30,16:52:07,01,09,1, 11.9,1,1, 22.439, 10626.457, 398.060, 52901.105 25/05/30,16:52:07,02,09,1, 11.9,1,1, 22.439, 10626.451, 398.046, 52901.167 25/05/30,16:52:07,03,09,1, 11.9,1,1, 22.439, 10626.437, 398.032, 52901.077 25/05/30,16:52:07,04,09,1, 11.9,1,1, 22.439, 10626.425, 398.045, 52901.128 25/05/30,16:52:07,05,09,1, 11.9,1,1, 22.439, 10626.399, 398.040, 52901.096 25/05/30,16:52:07,06,09,1, 11.9,1,1, 22.439, 10626.422, 398.080, 52901.110 25/05/30,16:52:07,07,09,1, 11.9,1,1, 22.439, 10626.412, 398.064, 52901.149 25/05/30,16:52:07,08,09,1, 11.9,1,1, 22.439, 10626.373, 398.058, 52901.125 25/05/30,16:52:07,09,09,1, 11.9,1,1, 22.439, 10626.393, 398.071, 52901.096 25/05/30,16:52:07,10,09,1, 11.9,1,1, 22.439, 10626.392, 398.070, 52901.125 25/05/30,16:52:07,11,09,1, 11.9,1,1, 22.439, 10626.376, 398.088, 52901.215 25/05/30,16:52:07,12,09,1, 11.9,1,1, 22.439, 10626.381, 398.101, 52901.135 25/05/30,16:52:07,13,09,1, 11.9,1,1, 22.439, 10626.352, 398.109, 52901.144 25/05/30,16:52:07,14,09,1, 11.9,1,1, 22.439, 10626.352, 398.100, 52901.178 25/05/30,16:52:07,15,09,1, 11.9,1,1, 22.439, 10626.362, 398.109, 52901.218 25/05/30,16:52:07,16,09,1, 11.9,1,1, 22.439, 10626.345, 398.090, 52901.210 25/05/30,16:52:07,17,09,1, 11.9,1,1, 22.439, 10626.351, 398.112, 52901.219 25/05/30,16:52:07,18,09,1, 11.9,1,1, 22.439, 10626.328, 398.145, 52901.226 25/05/30,16:52:07,19,09,1, 11.9,1,1, 22.439, 10626.328, 398.145, 52901.240 25/05/30,16:52:08,00,09,1, 12.0,1,1, 22.441, 10626.320, 398.145, 52901.240 25/05/30,16:52:08,01,09,1, 12.0,1,1, 22.441, 10626.307, 398.129, 52901.228 25/05/30,16:52:08,02,09,1, 12.0,1,1, 22.441, 10626.277, 398.167, 52901.225 25/05/30,16:52:08,03,09,1, 12.0,1,1, 22.441, 10626.288, 398.175, 52901.220 25/05/30,16:52:08,04,09,1, 12.0,1,1, 22.441, 10626.290, 398.171, 52901.239 25/05/30,16:52:08,05,09,1, 12.0,1,1, 22.441, 10626.283, 398.169, 52901.272 25/05/30,16:52:08,06,09,1, 12.0,1,1, 22.441, 10626.279, 398.183, 52901.290 25/05/30,16:52:08,07,09,1, 12.0,1,1, 22.441, 10626.254, 398.183, 52901.307 25/05/30,16:52:08,08,09,1, 12.0,1,1, 22.441, 10626.270, 398.208, 52901.349 25/05/30,16:52:08,09,09,1, 12.0,1,1, 22.441, 10626.264, 398.249, 52901.347 25/05/30,16:52:08,10,09,1, 12.0,1,1, 22.441, 10626.243, 398.218, 52901.306 25/05/30,16:52:08,11,09,1, 12.0,1,1, 22.441, 10626.255, 398.245, 52901.403 25/05/30,16:52:08,12,09,1, 12.0,1,1, 22.441, 10626.227, 398.255, 52901.337 25/05/30,16:52:08,13,09,1, 12.0,1,1, 22.441, 10626.200, 398.259, 52901.331 25/05/30,16:52:08,14,09,1, 12.0,1,1, 22.441, 10626.245, 398.254, 52901.388 25/05/30,16:52:08,15,09,1, 12.0,1,1, 22.441, 10626.242, 398.285, 52901.309 25/05/30,16:52:08,16,09,1, 12.0,1,1, 22.441, 10626.224, 398.286, 52901.398 25/05/30,16:52:08,17,09,1, 12.0,1,1, 22.441, 10626.221, 398.261, 52901.303 25/05/30,16:52:08,18,09,1, 12.0,1,1, 22.441, 10626.218, 398.290, 52901.362 25/05/30,16:52:08,19,09,1, 12.0,1,1, 22.441, 10626.190, 398.295, 52901.390 25/05/30,16:52:09,00,09,1, 11.9,1,1, 22.441, 10626.186, 398.295, 52901.390 25/05/30,16:52:09,01,09,1, 11.9,1,1, 22.441, 10626.203, 398.317, 52901.461 25/05/30,16:52:09,02,09,1, 11.9,1,1, 22.441, 10626.183, 398.315, 52901.434 25/05/30,16:52:09,03,09,1, 11.9,1,1, 22.441, 10626.165, 398.345, 52901.397 25/05/30,16:52:09,04,09,1, 11.9,1,1, 22.441, 10626.192, 398.345, 52901.417 25/05/30,16:52:09,05,09,1, 11.9,1,1, 22.441, 10626.164, 398.354, 52901.459 25/05/30,16:52:09,06,09,1, 11.9,1,1, 22.441, 10626.156, 398.364, 52901.479 25/05/30,16:52:09,07,09,1, 11.9,1,1, 22.441, 10626.159, 398.364, 52901.391 25/05/30,16:52:09,08,09,1, 11.9,1,1, 22.441, 10626.142, 398.372, 52901.426 25/05/30,16:52:09,09,09,1, 11.9,1,1, 22.441, 10626.140, 398.350, 52901.430 25/05/30,16:52:09,10,09,1, 11.9,1,1, 22.441, 10626.143, 398.378, 52901.424 25/05/30,16:52:09,11,09,1, 11.9,1,1, 22.441, 10626.137, 398.386, 52901.438 25/05/30,16:52:09,12,09,1, 11.9,1,1, 22.441, 10626.127, 398.397, 52901.467 25/05/30,16:52:09,13,09,1, 11.9,1,1, 22.441, 10626.132, 398.420, 52901.510 25/05/30,16:52:09,14,09,1, 11.9,1,1, 22.441, 10626.111, 398.441, 52901.510 25/05/30,16:52:09,15,09,1, 11.9,1,1, 22.441, 10626.116, 398.452, 52901.516 25/05/30,16:52:09,16,09,1, 11.9,1,1, 22.441, 10626.131, 398.428, 52901.475 25/05/30,16:52:09,17,09,1, 11.9,1,1, 22.441, 10626.130, 398.460, 52901.494 25/05/30,16:52:09,18,09,1, 11.9,1,1, 22.441, 10626.117, 398.477, 52901.532 25/05/30,16:52:09,19,09,1, 11.9,1,1, 22.441, 10626.103, 398.485, 52901.485 25/05/30,16:52:10,00,09,1, 11.9,1,1, 22.442, 10626.103, 398.485, 52901.485 25/05/30,16:52:10,01,09,1, 11.9,1,1, 22.442, 10626.092, 398.471, 52901.515 25/05/30,16:52:10,02,09,1, 11.9,1,1, 22.442, 10626.087, 398.489, 52901.574 25/05/30,16:52:10,03,09,1, 11.9,1,1, 22.442, 10626.093, 398.508, 52901.583 25/05/30,16:52:10,04,09,1, 11.9,1,1, 22.442, 10626.078, 398.510, 52901.501 25/05/30,16:52:10,05,09,1, 11.9,1,1, 22.442, 10626.082, 398.522, 52901.547 25/05/30,16:52:10,06,09,1, 11.9,1,1, 22.442, 10626.054, 398.521, 52901.532 25/05/30,16:52:10,07,09,1, 11.9,1,1, 22.442, 10626.053, 398.543, 52901.508 25/05/30,16:52:10,08,09,1, 11.9,1,1, 22.442, 10626.058, 398.524, 52901.536 25/05/30,16:52:10,09,09,1, 11.9,1,1, 22.442, 10626.063, 398.543, 52901.574 25/05/30,16:52:10,10,09,1, 11.9,1,1, 22.442, 10626.040, 398.552, 52901.558 25/05/30,16:52:10,11,09,1, 11.9,1,1, 22.442, 10626.067, 398.590, 52901.578 25/05/30,16:52:10,12,09,1, 11.9,1,1, 22.442, 10626.042, 398.597, 52901.536 25/05/30,16:52:10,13,09,1, 11.9,1,1, 22.442, 10626.045, 398.616, 52901.578 25/05/30,16:52:10,14,09,1, 11.9,1,1, 22.442, 10626.041, 398.619, 52901.624 25/05/30,16:52:10,15,09,1, 11.9,1,1, 22.442, 10626.009, 398.601, 52901.602 25/05/30,16:52:10,16,09,1, 11.9,1,1, 22.442, 10626.035, 398.609, 52901.545 25/05/30,16:52:10,17,09,1, 11.9,1,1, 22.442, 10626.038, 398.641, 52901.619 25/05/30,16:52:10,18,09,1, 11.9,1,1, 22.442, 10626.044, 398.656, 52901.606 25/05/30,16:52:10,19,09,1, 11.9,1,1, 22.442, 10626.011, 398.645, 52901.615 25/05/30,16:52:11,00,09,1, 11.9,1,1, 22.441, 10626.011, 398.645, 52901.615 25/05/30,16:52:11,01,09,1, 11.9,1,1, 22.441, 10626.043, 398.659, 52901.714 25/05/30,16:52:11,02,09,1, 11.9,1,1, 22.441, 10626.034, 398.662, 52901.633 25/05/30,16:52:11,03,09,1, 11.9,1,1, 22.441, 10625.991, 398.693, 52901.691 25/05/30,16:52:11,04,09,1, 11.9,1,1, 22.441, 10626.013, 398.708, 52901.712 25/05/30,16:52:11,05,09,1, 11.9,1,1, 22.441, 10626.044, 398.695, 52901.735 25/05/30,16:52:11,06,09,1, 11.9,1,1, 22.441, 10626.000, 398.701, 52901.629 25/05/30,16:52:11,07,09,1, 11.9,1,1, 22.441, 10626.002, 398.718, 52901.713 25/05/30,16:52:11,08,09,1, 11.9,1,1, 22.441, 10625.989, 398.720, 52901.773 25/05/30,16:52:11,09,09,1, 11.9,1,1, 22.441, 10626.019, 398.732, 52901.715 25/05/30,16:52:11,10,09,1, 11.9,1,1, 22.441, 10625.994, 398.748, 52901.722 25/05/30,16:52:11,11,09,1, 11.9,1,1, 22.441, 10625.968, 398.775, 52901.745 25/05/30,16:52:11,12,09,1, 11.9,1,1, 22.441, 10625.982, 398.764, 52901.711 25/05/30,16:52:11,13,09,1, 11.9,1,1, 22.441, 10625.961, 398.768, 52901.747 25/05/30,16:52:11,14,09,1, 11.9,1,1, 22.441, 10625.956, 398.764, 52901.663 25/05/30,16:52:11,15,09,1, 11.9,1,1, 22.441, 10625.943, 398.763, 52901.701 25/05/30,16:52:11,16,09,1, 11.9,1,1, 22.441, 10625.992, 398.779, 52901.694 25/05/30,16:52:11,17,09,1, 11.9,1,1, 22.441, 10625.969, 398.781, 52901.778 25/05/30,16:52:11,18,09,1, 11.9,1,1, 22.441, 10625.991, 398.800, 52901.727 25/05/30,16:52:11,19,09,1, 11.9,1,1, 22.441, 10625.968, 398.796, 52901.754 25/05/30,16:52:12,00,09,1, 11.8,1,1, 22.441, 10625.961, 398.796, 52901.754 25/05/30,16:52:12,01,09,1, 11.8,1,1, 22.441, 10625.976, 398.831, 52901.760 25/05/30,16:52:12,02,09,1, 11.8,1,1, 22.441, 10625.971, 398.816, 52901.760 25/05/30,16:52:12,03,09,1, 11.8,1,1, 22.441, 10625.957, 398.826, 52901.838 25/05/30,16:52:12,04,09,1, 11.8,1,1, 22.441, 10625.952, 398.832, 52901.805 25/05/30,16:52:12,05,09,1, 11.8,1,1, 22.441, 10625.958, 398.856, 52901.775 25/05/30,16:52:12,06,09,1, 11.8,1,1, 22.441, 10625.963, 398.879, 52901.764 25/05/30,16:52:12,07,09,1, 11.8,1,1, 22.441, 10625.972, 398.878, 52901.825 25/05/30,16:52:12,08,09,1, 11.8,1,1, 22.441, 10625.956, 398.876, 52901.899 25/05/30,16:52:12,09,09,1, 11.8,1,1, 22.441, 10625.971, 398.874, 52901.809 25/05/30,16:52:12,10,09,1, 11.8,1,1, 22.441, 10625.935, 398.909, 52901.907 25/05/30,16:52:12,11,09,1, 11.8,1,1, 22.441, 10625.966, 398.914, 52901.862 25/05/30,16:52:12,12,09,1, 11.8,1,1, 22.441, 10625.963, 398.924, 52901.863 25/05/30,16:52:12,13,09,1, 11.8,1,1, 22.441, 10625.943, 398.916, 52901.945 25/05/30,16:52:12,14,09,1, 11.8,1,1, 22.441, 10625.970, 398.917, 52901.897 25/05/30,16:52:12,15,09,1, 11.8,1,1, 22.441, 10625.945, 398.931, 52901.862 25/05/30,16:52:12,16,09,1, 11.8,1,1, 22.441, 10625.929, 398.941, 52901.927 25/05/30,16:52:12,17,09,1, 11.8,1,1, 22.441, 10625.949, 398.968, 52901.895 25/05/30,16:52:12,18,09,1, 11.8,1,1, 22.441, 10625.953, 398.963, 52901.922 25/05/30,16:52:12,19,09,1, 11.8,1,1, 22.441, 10625.947, 398.950, 52901.928 25/05/30,16:52:13,00,09,1, 12.0,1,1, 22.438, 10625.944, 398.950, 52901.928 25/05/30,16:52:13,01,09,1, 12.0,1,1, 22.438, 10625.929, 399.007, 52901.956 25/05/30,16:52:13,02,09,1, 12.0,1,1, 22.438, 10625.926, 398.982, 52901.981 25/05/30,16:52:13,03,09,1, 12.0,1,1, 22.438, 10625.927, 399.021, 52901.966 25/05/30,16:52:13,04,09,1, 12.0,1,1, 22.438, 10625.920, 399.007, 52901.915 25/05/30,16:52:13,05,09,1, 12.0,1,1, 22.438, 10625.925, 399.015, 52901.955 25/05/30,16:52:13,06,09,1, 12.0,1,1, 22.438, 10625.939, 399.019, 52901.918 25/05/30,16:52:13,07,09,1, 12.0,1,1, 22.438, 10625.907, 399.012, 52901.878 25/05/30,16:52:13,08,09,1, 12.0,1,1, 22.438, 10625.900, 399.050, 52901.969 25/05/30,16:52:13,09,09,1, 12.0,1,1, 22.438, 10625.918, 399.062, 52901.983 25/05/30,16:52:13,10,09,1, 12.0,1,1, 22.438, 10625.903, 399.048, 52901.893 25/05/30,16:52:13,11,09,1, 12.0,1,1, 22.438, 10625.884, 399.036, 52902.007 25/05/30,16:52:13,12,09,1, 12.0,1,1, 22.438, 10625.928, 399.051, 52901.949 25/05/30,16:52:13,13,09,1, 12.0,1,1, 22.438, 10625.896, 399.048, 52901.924 25/05/30,16:52:13,14,09,1, 12.0,1,1, 22.438, 10625.899, 399.079, 52901.976 25/05/30,16:52:13,15,09,1, 12.0,1,1, 22.438, 10625.920, 399.080, 52901.994 25/05/30,16:52:13,16,09,1, 12.0,1,1, 22.438, 10625.898, 399.071, 52901.988 25/05/30,16:52:13,17,09,1, 12.0,1,1, 22.438, 10625.901, 399.101, 52901.998 25/05/30,16:52:13,18,09,1, 12.0,1,1, 22.438, 10625.906, 399.087, 52902.008 25/05/30,16:52:13,19,09,1, 12.0,1,1, 22.438, 10625.870, 399.121, 52902.018 25/05/30,16:52:14,00,09,1, 12.0,1,1, 22.444, 10625.869, 399.121, 52902.018 25/05/30,16:52:14,01,09,1, 12.0,1,1, 22.444, 10625.887, 399.112, 52902.053 25/05/30,16:52:14,02,09,1, 12.0,1,1, 22.444, 10625.876, 399.120, 52902.074 25/05/30,16:52:14,03,09,1, 12.0,1,1, 22.444, 10625.871, 399.119, 52901.994 25/05/30,16:52:14,04,09,1, 12.0,1,1, 22.444, 10625.882, 399.149, 52902.009 25/05/30,16:52:14,05,09,1, 12.0,1,1, 22.444, 10625.900, 399.167, 52902.086 25/05/30,16:52:14,06,09,1, 12.0,1,1, 22.444, 10625.884, 399.162, 52902.015 25/05/30,16:52:14,07,09,1, 12.0,1,1, 22.444, 10625.878, 399.148, 52902.050 25/05/30,16:52:14,08,09,1, 12.0,1,1, 22.444, 10625.868, 399.167, 52902.098 25/05/30,16:52:14,09,09,1, 12.0,1,1, 22.444, 10625.858, 399.176, 52902.107 25/05/30,16:52:14,10,09,1, 12.0,1,1, 22.444, 10625.867, 399.160, 52902.082 25/05/30,16:52:14,11,09,1, 12.0,1,1, 22.444, 10625.876, 399.175, 52902.114 25/05/30,16:52:14,12,09,1, 12.0,1,1, 22.444, 10625.873, 399.173, 52902.099 25/05/30,16:52:14,13,09,1, 12.0,1,1, 22.444, 10625.865, 399.191, 52901.987 25/05/30,16:52:14,14,09,1, 12.0,1,1, 22.444, 10625.877, 399.176, 52902.092 25/05/30,16:52:14,15,09,1, 12.0,1,1, 22.444, 10625.887, 399.175, 52902.088 25/05/30,16:52:14,16,09,1, 12.0,1,1, 22.444, 10625.858, 399.193, 52902.043 25/05/30,16:52:14,17,09,1, 12.0,1,1, 22.444, 10625.861, 399.204, 52902.126 25/05/30,16:52:14,18,09,1, 12.0,1,1, 22.444, 10625.884, 399.216, 52902.062 25/05/30,16:52:14,19,09,1, 12.0,1,1, 22.444, 10625.835, 399.249, 52902.085 25/05/30,16:52:15,00,09,1, 12.0,1,1, 22.439, 10625.827, 399.249, 52902.085 25/05/30,16:52:15,01,09,1, 12.0,1,1, 22.439, 10625.872, 399.234, 52902.070 25/05/30,16:52:15,02,09,1, 12.0,1,1, 22.439, 10625.859, 399.244, 52902.144 25/05/30,16:52:15,03,09,1, 12.0,1,1, 22.439, 10625.849, 399.227, 52902.108 25/05/30,16:52:15,04,09,1, 12.0,1,1, 22.439, 10625.849, 399.219, 52902.132 25/05/30,16:52:15,05,09,1, 12.0,1,1, 22.439, 10625.873, 399.222, 52902.132 25/05/30,16:52:15,06,09,1, 12.0,1,1, 22.439, 10625.844, 399.227, 52902.093 25/05/30,16:52:15,07,09,1, 12.0,1,1, 22.439, 10625.861, 399.233, 52902.104 25/05/30,16:52:15,08,09,1, 12.0,1,1, 22.439, 10625.827, 399.256, 52902.076 25/05/30,16:52:15,09,09,1, 12.0,1,1, 22.439, 10625.861, 399.265, 52902.148 25/05/30,16:52:15,10,09,1, 12.0,1,1, 22.439, 10625.846, 399.267, 52902.128 25/05/30,16:52:15,11,09,1, 12.0,1,1, 22.439, 10625.838, 399.259, 52902.127 25/05/30,16:52:15,12,09,1, 12.0,1,1, 22.439, 10625.820, 399.275, 52902.140 25/05/30,16:52:15,13,09,1, 12.0,1,1, 22.439, 10625.834, 399.261, 52902.163 25/05/30,16:52:15,14,09,1, 12.0,1,1, 22.439, 10625.827, 399.277, 52902.136 25/05/30,16:52:15,15,09,1, 12.0,1,1, 22.439, 10625.835, 399.292, 52902.175 25/05/30,16:52:15,16,09,1, 12.0,1,1, 22.439, 10625.830, 399.310, 52902.205 25/05/30,16:52:15,17,09,1, 12.0,1,1, 22.439, 10625.831, 399.277, 52902.203 25/05/30,16:52:15,18,09,1, 12.0,1,1, 22.439, 10625.842, 399.303, 52902.192 25/05/30,16:52:15,19,09,1, 12.0,1,1, 22.439, 10625.824, 399.306, 52902.225 25/05/30,16:52:16,00,09,1, 11.9,1,1, 22.440, 10625.819, 399.306, 52902.225 25/05/30,16:52:16,01,09,1, 11.9,1,1, 22.440, 10625.822, 399.315, 52902.174 25/05/30,16:52:16,02,09,1, 11.9,1,1, 22.440, 10625.818, 399.300, 52902.240 25/05/30,16:52:16,03,09,1, 11.9,1,1, 22.440, 10625.842, 399.314, 52902.252 25/05/30,16:52:16,04,09,1, 11.9,1,1, 22.440, 10625.818, 399.312, 52902.264 25/05/30,16:52:16,05,09,1, 11.9,1,1, 22.440, 10625.809, 399.329, 52902.204 25/05/30,16:52:16,06,09,1, 11.9,1,1, 22.440, 10625.820, 399.327, 52902.208 25/05/30,16:52:16,07,09,1, 11.9,1,1, 22.440, 10625.788, 399.332, 52902.262 25/05/30,16:52:16,08,09,1, 11.9,1,1, 22.440, 10625.790, 399.318, 52902.251 25/05/30,16:52:16,09,09,1, 11.9,1,1, 22.440, 10625.799, 399.309, 52902.333 25/05/30,16:52:16,10,09,1, 11.9,1,1, 22.440, 10625.811, 399.322, 52902.255 25/05/30,16:52:16,11,09,1, 11.9,1,1, 22.440, 10625.813, 399.301, 52902.205 25/05/30,16:52:16,12,09,1, 11.9,1,1, 22.440, 10625.802, 399.322, 52902.317 25/05/30,16:52:16,13,09,1, 11.9,1,1, 22.440, 10625.792, 399.329, 52902.331 25/05/30,16:52:16,14,09,1, 11.9,1,1, 22.440, 10625.802, 399.331, 52902.271 25/05/30,16:52:16,15,09,1, 11.9,1,1, 22.440, 10625.781, 399.333, 52902.276 25/05/30,16:52:16,16,09,1, 11.9,1,1, 22.440, 10625.798, 399.319, 52902.287 25/05/30,16:52:16,17,09,1, 11.9,1,1, 22.440, 10625.771, 399.357, 52902.340 25/05/30,16:52:16,18,09,1, 11.9,1,1, 22.440, 10625.771, 399.340, 52902.335 25/05/30,16:52:16,19,09,1, 11.9,1,1, 22.440, 10625.772, 399.320, 52902.224 25/05/30,16:52:17,00,09,1, 11.9,1,1, 22.439, 10625.769, 399.320, 52902.224 25/05/30,16:52:17,01,09,1, 11.9,1,1, 22.439, 10625.765, 399.334, 52902.306 25/05/30,16:52:17,02,09,1, 11.9,1,1, 22.439, 10625.741, 399.321, 52902.293 25/05/30,16:52:17,03,09,1, 11.9,1,1, 22.439, 10625.758, 399.341, 52902.258 25/05/30,16:52:17,04,09,1, 11.9,1,1, 22.439, 10625.753, 399.345, 52902.304 25/05/30,16:52:17,05,09,1, 11.9,1,1, 22.439, 10625.770, 399.343, 52902.340 25/05/30,16:52:17,06,09,1, 11.9,1,1, 22.439, 10625.762, 399.342, 52902.288 25/05/30,16:52:17,07,09,1, 11.9,1,1, 22.439, 10625.740, 399.336, 52902.324 25/05/30,16:52:17,08,09,1, 11.9,1,1, 22.439, 10625.754, 399.311, 52902.269 25/05/30,16:52:17,09,09,1, 11.9,1,1, 22.439, 10625.741, 399.324, 52902.344 25/05/30,16:52:17,10,09,1, 11.9,1,1, 22.439, 10625.722, 399.334, 52902.300 25/05/30,16:52:17,11,09,1, 11.9,1,1, 22.439, 10625.729, 399.330, 52902.370 25/05/30,16:52:17,12,09,1, 11.9,1,1, 22.439, 10625.728, 399.323, 52902.318 25/05/30,16:52:17,13,09,1, 11.9,1,1, 22.439, 10625.742, 399.351, 52902.368 25/05/30,16:52:17,14,09,1, 11.9,1,1, 22.439, 10625.685, 399.359, 52902.482 25/05/30,16:52:17,15,09,1, 11.9,1,1, 22.439, 10625.707, 399.353, 52902.317 25/05/30,16:52:17,16,09,1, 11.9,1,1, 22.439, 10625.670, 399.323, 52902.280 25/05/30,16:52:17,17,09,1, 11.9,1,1, 22.439, 10625.701, 399.338, 52902.284 25/05/30,16:52:17,18,09,1, 11.9,1,1, 22.439, 10625.740, 399.346, 52902.321 25/05/30,16:52:17,19,09,1, 11.9,1,1, 22.439, 10625.701, 399.328, 52902.359 25/05/30,16:52:18,00,09,1, 11.9,1,1, 22.440, 10625.694, 399.328, 52902.359 25/05/30,16:52:18,01,09,1, 11.9,1,1, 22.440, 10625.697, 399.354, 52902.428 25/05/30,16:52:18,02,09,1, 11.9,1,1, 22.440, 10625.679, 399.339, 52902.387 25/05/30,16:52:18,03,09,1, 11.9,1,1, 22.440, 10625.728, 399.340, 52902.365 25/05/30,16:52:18,04,09,1, 11.9,1,1, 22.440, 10625.705, 399.322, 52902.373 25/05/30,16:52:18,05,09,1, 11.9,1,1, 22.440, 10625.701, 399.358, 52902.348 25/05/30,16:52:18,06,09,1, 11.9,1,1, 22.440, 10625.680, 399.333, 52902.351 25/05/30,16:52:18,07,09,1, 11.9,1,1, 22.440, 10625.700, 399.344, 52902.429 25/05/30,16:52:18,08,09,1, 11.9,1,1, 22.440, 10625.705, 399.346, 52902.393 25/05/30,16:52:18,09,09,1, 11.9,1,1, 22.440, 10625.693, 399.345, 52902.432 25/05/30,16:52:18,10,09,1, 11.9,1,1, 22.440, 10625.680, 399.342, 52902.391 25/05/30,16:52:18,11,09,1, 11.9,1,1, 22.440, 10625.635, 399.353, 52902.466 25/05/30,16:52:18,12,09,1, 11.9,1,1, 22.440, 10625.670, 399.361, 52902.460 25/05/30,16:52:18,13,09,1, 11.9,1,1, 22.440, 10625.655, 399.347, 52902.438 25/05/30,16:52:18,14,09,1, 11.9,1,1, 22.440, 10625.656, 399.325, 52902.368 25/05/30,16:52:18,15,09,1, 11.9,1,1, 22.440, 10625.606, 399.359, 52902.297 25/05/30,16:52:18,16,09,1, 11.9,1,1, 22.440, 10625.630, 399.366, 52902.510 25/05/30,16:52:18,17,09,1, 11.9,1,1, 22.440, 10625.623, 399.338, 52902.350 25/05/30,16:52:18,18,09,1, 11.9,1,1, 22.440, 10625.634, 399.345, 52902.497 25/05/30,16:52:18,19,09,1, 11.9,1,1, 22.440, 10625.662, 399.351, 52902.428 25/05/30,16:52:19,00,09,1, 12.0,1,1, 22.441, 10625.660, 399.351, 52902.428 25/05/30,16:52:19,01,09,1, 12.0,1,1, 22.441, 10625.583, 399.354, 52902.472 25/05/30,16:52:19,02,09,1, 12.0,1,1, 22.441, 10625.608, 399.346, 52902.379 25/05/30,16:52:19,03,09,1, 12.0,1,1, 22.441, 10625.595, 399.347, 52902.486 25/05/30,16:52:19,04,09,1, 12.0,1,1, 22.441, 10625.596, 399.348, 52902.438 25/05/30,16:52:19,05,09,1, 12.0,1,1, 22.441, 10625.612, 399.358, 52902.461 25/05/30,16:52:19,06,09,1, 12.0,1,1, 22.441, 10625.591, 399.350, 52902.514 25/05/30,16:52:19,07,09,1, 12.0,1,1, 22.441, 10625.577, 399.364, 52902.541 25/05/30,16:52:19,08,09,1, 12.0,1,1, 22.441, 10625.577, 399.322, 52902.488 25/05/30,16:52:19,09,09,1, 12.0,1,1, 22.441, 10625.555, 399.358, 52902.455 25/05/30,16:52:19,10,09,1, 12.0,1,1, 22.441, 10625.543, 399.343, 52902.536 25/05/30,16:52:19,11,09,1, 12.0,1,1, 22.441, 10625.567, 399.365, 52902.466 25/05/30,16:52:19,12,09,1, 12.0,1,1, 22.441, 10625.565, 399.345, 52902.529 25/05/30,16:52:19,13,09,1, 12.0,1,1, 22.441, 10625.557, 399.358, 52902.546 25/05/30,16:52:19,14,09,1, 12.0,1,1, 22.441, 10625.542, 399.360, 52902.540 25/05/30,16:52:19,15,09,1, 12.0,1,1, 22.441, 10625.549, 399.362, 52902.544 25/05/30,16:52:19,16,09,1, 12.0,1,1, 22.441, 10625.568, 399.362, 52902.477 25/05/30,16:52:19,17,09,1, 12.0,1,1, 22.441, 10625.550, 399.346, 52902.550 25/05/30,16:52:19,18,09,1, 12.0,1,1, 22.441, 10625.524, 399.354, 52902.502 25/05/30,16:52:19,19,09,1, 12.0,1,1, 22.441, 10625.538, 399.356, 52902.554 25/05/30,16:52:20,00,09,1, 12.0,1,1, 22.439, 10625.535, 399.356, 52902.554 25/05/30,16:52:20,01,09,1, 12.0,1,1, 22.439, 10625.518, 399.350, 52902.519 25/05/30,16:52:20,02,09,1, 12.0,1,1, 22.439, 10625.541, 399.350, 52902.535 25/05/30,16:52:20,03,09,1, 12.0,1,1, 22.439, 10625.503, 399.373, 52902.544 25/05/30,16:52:20,04,09,1, 12.0,1,1, 22.439, 10625.510, 399.327, 52902.556 25/05/30,16:52:20,05,09,1, 12.0,1,1, 22.439, 10625.516, 399.366, 52902.557 25/05/30,16:52:20,06,09,1, 12.0,1,1, 22.439, 10625.490, 399.348, 52902.523 25/05/30,16:52:20,07,09,1, 12.0,1,1, 22.439, 10625.463, 399.354, 52902.476 25/05/30,16:52:20,08,09,1, 12.0,1,1, 22.439, 10625.477, 399.361, 52902.528 25/05/30,16:52:20,09,09,1, 12.0,1,1, 22.439, 10625.479, 399.336, 52902.570 25/05/30,16:52:20,10,09,1, 12.0,1,1, 22.439, 10625.480, 399.351, 52902.579 25/05/30,16:52:20,11,09,1, 12.0,1,1, 22.439, 10625.461, 399.338, 52902.568 25/05/30,16:52:20,12,09,1, 12.0,1,1, 22.439, 10625.459, 399.337, 52902.577 25/05/30,16:52:20,13,09,1, 12.0,1,1, 22.439, 10625.467, 399.363, 52902.588 25/05/30,16:52:20,14,09,1, 12.0,1,1, 22.439, 10625.448, 399.342, 52902.560 25/05/30,16:52:20,15,09,1, 12.0,1,1, 22.439, 10625.447, 399.344, 52902.623 25/05/30,16:52:20,16,09,1, 12.0,1,1, 22.439, 10625.465, 399.333, 52902.605 25/05/30,16:52:20,17,09,1, 12.0,1,1, 22.439, 10625.457, 399.345, 52902.608 25/05/30,16:52:20,18,09,1, 12.0,1,1, 22.439, 10625.433, 399.333, 52902.640 25/05/30,16:52:20,19,09,1, 12.0,1,1, 22.439, 10625.439, 399.295, 52902.583 25/05/30,16:52:21,00,09,1, 11.9,1,1, 22.440, 10625.435, 399.295, 52902.583 25/05/30,16:52:21,01,09,1, 11.9,1,1, 22.440, 10625.404, 399.327, 52902.588 25/05/30,16:52:21,02,09,1, 11.9,1,1, 22.440, 10625.409, 399.311, 52902.660 25/05/30,16:52:21,03,09,1, 11.9,1,1, 22.440, 10625.401, 399.335, 52902.557 25/05/30,16:52:21,04,09,1, 11.9,1,1, 22.440, 10625.402, 399.301, 52902.572 25/05/30,16:52:21,05,09,1, 11.9,1,1, 22.440, 10625.375, 399.317, 52902.664 25/05/30,16:52:21,06,09,1, 11.9,1,1, 22.440, 10625.389, 399.296, 52902.609 25/05/30,16:52:21,07,09,1, 11.9,1,1, 22.440, 10625.395, 399.317, 52902.646 25/05/30,16:52:21,08,09,1, 11.9,1,1, 22.440, 10625.389, 399.317, 52902.635 25/05/30,16:52:21,09,09,1, 11.9,1,1, 22.440, 10625.409, 399.293, 52902.639 25/05/30,16:52:21,10,09,1, 11.9,1,1, 22.440, 10625.356, 399.301, 52902.657 25/05/30,16:52:21,11,09,1, 11.9,1,1, 22.440, 10625.361, 399.322, 52902.666 25/05/30,16:52:21,12,09,1, 11.9,1,1, 22.440, 10625.361, 399.305, 52902.668 25/05/30,16:52:21,13,09,1, 11.9,1,1, 22.440, 10625.349, 399.297, 52902.651 25/05/30,16:52:21,14,09,1, 11.9,1,1, 22.440, 10625.361, 399.302, 52902.686 25/05/30,16:52:21,15,09,1, 11.9,1,1, 22.440, 10625.341, 399.299, 52902.679 25/05/30,16:52:21,16,09,1, 11.9,1,1, 22.440, 10625.353, 399.289, 52902.648 25/05/30,16:52:21,17,09,1, 11.9,1,1, 22.440, 10625.354, 399.308, 52902.648 25/05/30,16:52:21,18,09,1, 11.9,1,1, 22.440, 10625.354, 399.299, 52902.616 25/05/30,16:52:21,19,09,1, 11.9,1,1, 22.440, 10625.323, 399.281, 52902.640 25/05/30,16:52:22,00,09,1, 12.0,1,1, 22.441, 10625.318, 399.281, 52902.640 25/05/30,16:52:22,01,09,1, 12.0,1,1, 22.441, 10625.332, 399.316, 52902.636 25/05/30,16:52:22,02,09,1, 12.0,1,1, 22.441, 10625.335, 399.301, 52902.651 25/05/30,16:52:22,03,09,1, 12.0,1,1, 22.441, 10625.315, 399.283, 52902.649 25/05/30,16:52:22,04,09,1, 12.0,1,1, 22.441, 10625.353, 399.303, 52902.636 25/05/30,16:52:22,05,09,1, 12.0,1,1, 22.441, 10625.315, 399.320, 52902.711 25/05/30,16:52:22,06,09,1, 12.0,1,1, 22.441, 10625.312, 399.297, 52902.755 25/05/30,16:52:22,07,09,1, 12.0,1,1, 22.441, 10625.319, 399.285, 52902.620 25/05/30,16:52:22,08,09,1, 12.0,1,1, 22.441, 10625.334, 399.301, 52902.678 25/05/30,16:52:22,09,09,1, 12.0,1,1, 22.441, 10625.313, 399.292, 52902.733 25/05/30,16:52:22,10,09,1, 12.0,1,1, 22.441, 10625.310, 399.290, 52902.755 25/05/30,16:52:22,11,09,1, 12.0,1,1, 22.441, 10625.318, 399.279, 52902.689 25/05/30,16:52:22,12,09,1, 12.0,1,1, 22.441, 10625.304, 399.290, 52902.751 25/05/30,16:52:22,13,09,1, 12.0,1,1, 22.441, 10625.294, 399.279, 52902.678 25/05/30,16:52:22,14,09,1, 12.0,1,1, 22.441, 10625.290, 399.273, 52902.800 25/05/30,16:52:22,15,09,1, 12.0,1,1, 22.441, 10625.289, 399.241, 52902.679 25/05/30,16:52:22,16,09,1, 12.0,1,1, 22.441, 10625.303, 399.287, 52902.705 25/05/30,16:52:22,17,09,1, 12.0,1,1, 22.441, 10625.302, 399.253, 52902.628 25/05/30,16:52:22,18,09,1, 12.0,1,1, 22.441, 10625.315, 399.277, 52902.708 25/05/30,16:52:22,19,09,1, 12.0,1,1, 22.441, 10625.281, 399.245, 52902.643 25/05/30,16:52:23,00,09,1, 11.9,1,1, 22.439, 10625.277, 399.245, 52902.643 25/05/30,16:52:23,01,09,1, 11.9,1,1, 22.439, 10625.285, 399.243, 52902.661 25/05/30,16:52:23,02,09,1, 11.9,1,1, 22.439, 10625.272, 399.242, 52902.783 25/05/30,16:52:23,03,09,1, 11.9,1,1, 22.439, 10625.297, 399.247, 52902.755 25/05/30,16:52:23,04,09,1, 11.9,1,1, 22.439, 10625.244, 399.239, 52902.704 25/05/30,16:52:23,05,09,1, 11.9,1,1, 22.439, 10625.258, 399.247, 52902.760 25/05/30,16:52:23,06,09,1, 11.9,1,1, 22.439, 10625.258, 399.237, 52902.705 25/05/30,16:52:23,07,09,1, 11.9,1,1, 22.439, 10625.270, 399.249, 52902.694 25/05/30,16:52:23,08,09,1, 11.9,1,1, 22.439, 10625.246, 399.245, 52902.696 25/05/30,16:52:23,09,09,1, 11.9,1,1, 22.439, 10625.244, 399.234, 52902.832 25/05/30,16:52:23,10,09,1, 11.9,1,1, 22.439, 10625.256, 399.243, 52902.736 25/05/30,16:52:23,11,09,1, 11.9,1,1, 22.439, 10625.227, 399.235, 52902.785 25/05/30,16:52:23,12,09,1, 11.9,1,1, 22.439, 10625.244, 399.224, 52902.812 25/05/30,16:52:23,13,09,1, 11.9,1,1, 22.439, 10625.242, 399.233, 52902.755 25/05/30,16:52:23,14,09,1, 11.9,1,1, 22.439, 10625.240, 399.214, 52902.772 25/05/30,16:52:23,15,09,1, 11.9,1,1, 22.439, 10625.251, 399.207, 52902.819 25/05/30,16:52:23,16,09,1, 11.9,1,1, 22.439, 10625.229, 399.223, 52902.953 25/05/30,16:52:23,17,09,1, 11.9,1,1, 22.439, 10625.247, 399.218, 52902.760 25/05/30,16:52:23,18,09,1, 11.9,1,1, 22.439, 10625.267, 399.213, 52902.732 25/05/30,16:52:23,19,09,1, 11.9,1,1, 22.439, 10625.259, 399.181, 52902.765 25/05/30,16:52:24,00,09,1, 11.9,1,1, 22.444, 10625.252, 399.181, 52902.765 25/05/30,16:52:24,01,09,1, 11.9,1,1, 22.444, 10625.257, 399.195, 52902.762 25/05/30,16:52:24,02,09,1, 11.9,1,1, 22.444, 10625.269, 399.205, 52902.786 25/05/30,16:52:24,03,09,1, 11.9,1,1, 22.444, 10625.226, 399.197, 52902.773 25/05/30,16:52:24,04,09,1, 11.9,1,1, 22.444, 10625.258, 399.207, 52902.820 25/05/30,16:52:24,05,09,1, 11.9,1,1, 22.444, 10625.253, 399.197, 52902.840 25/05/30,16:52:24,06,09,1, 11.9,1,1, 22.444, 10625.231, 399.196, 52902.840 25/05/30,16:52:24,07,09,1, 11.9,1,1, 22.444, 10625.232, 399.201, 52902.779 25/05/30,16:52:24,08,09,1, 11.9,1,1, 22.444, 10625.236, 399.209, 52902.886 25/05/30,16:52:24,09,09,1, 11.9,1,1, 22.444, 10625.219, 399.181, 52902.875 25/05/30,16:52:24,10,09,1, 11.9,1,1, 22.444, 10625.213, 399.204, 52902.897 25/05/30,16:52:24,11,09,1, 11.9,1,1, 22.444, 10625.256, 399.186, 52902.816 25/05/30,16:52:24,12,09,1, 11.9,1,1, 22.444, 10625.218, 399.167, 52902.839 25/05/30,16:52:24,13,09,1, 11.9,1,1, 22.444, 10625.194, 399.162, 52902.830 25/05/30,16:52:24,14,09,1, 11.9,1,1, 22.444, 10625.220, 399.155, 52902.840 25/05/30,16:52:24,15,09,1, 11.9,1,1, 22.444, 10625.211, 399.180, 52902.857 25/05/30,16:52:24,16,09,1, 11.9,1,1, 22.444, 10625.204, 399.195, 52902.885 25/05/30,16:52:24,17,09,1, 11.9,1,1, 22.444, 10625.194, 399.154, 52902.842 25/05/30,16:52:24,18,09,1, 11.9,1,1, 22.444, 10625.225, 399.167, 52902.819 25/05/30,16:52:24,19,09,1, 11.9,1,1, 22.444, 10625.222, 399.170, 52902.845 25/05/30,16:52:25,00,08,1, 11.9,1,1, 22.443, 10625.218, 399.170, 52902.845 25/05/30,16:52:25,01,08,1, 11.9,1,1, 22.443, 10625.193, 399.169, 52902.862 25/05/30,16:52:25,02,08,1, 11.9,1,1, 22.443, 10625.205, 399.157, 52902.878 25/05/30,16:52:25,03,08,1, 11.9,1,1, 22.443, 10625.190, 399.168, 52902.850 25/05/30,16:52:25,04,08,1, 11.9,1,1, 22.443, 10625.206, 399.150, 52902.867 25/05/30,16:52:25,05,08,1, 11.9,1,1, 22.443, 10625.222, 399.152, 52902.914 25/05/30,16:52:25,06,08,1, 11.9,1,1, 22.443, 10625.222, 399.153, 52902.781 25/05/30,16:52:25,07,08,1, 11.9,1,1, 22.443, 10625.219, 399.162, 52902.844 25/05/30,16:52:25,08,08,1, 11.9,1,1, 22.443, 10625.191, 399.117, 52902.849 25/05/30,16:52:25,09,08,1, 11.9,1,1, 22.443, 10625.215, 399.124, 52902.848 25/05/30,16:52:25,10,08,1, 11.9,1,1, 22.443, 10625.177, 399.141, 52902.899 25/05/30,16:52:25,11,08,1, 11.9,1,1, 22.443, 10625.184, 399.140, 52902.868 25/05/30,16:52:25,12,08,1, 11.9,1,1, 22.443, 10625.181, 399.120, 52902.866 25/05/30,16:52:25,13,08,1, 11.9,1,1, 22.443, 10625.192, 399.132, 52902.870 25/05/30,16:52:25,14,08,1, 11.9,1,1, 22.443, 10625.197, 399.110, 52902.923 25/05/30,16:52:25,15,08,1, 11.9,1,1, 22.443, 10625.202, 399.126, 52902.882 25/05/30,16:52:25,16,08,1, 11.9,1,1, 22.443, 10625.193, 399.116, 52902.862 25/05/30,16:52:25,17,08,1, 11.9,1,1, 22.443, 10625.178, 399.117, 52902.872 25/05/30,16:52:25,18,08,1, 11.9,1,1, 22.443, 10625.209, 399.101, 52902.868 25/05/30,16:52:25,19,08,1, 11.9,1,1, 22.443, 10625.189, 399.094, 52902.847 25/05/30,16:52:26,00,08,1, 12.0,1,1, 22.439, 10625.185, 399.094, 52902.847 25/05/30,16:52:26,01,08,1, 12.0,1,1, 22.439, 10625.189, 399.116, 52902.940 25/05/30,16:52:26,02,08,1, 12.0,1,1, 22.439, 10625.179, 399.111, 52902.921 25/05/30,16:52:26,03,08,1, 12.0,1,1, 22.439, 10625.156, 399.090, 52902.924 25/05/30,16:52:26,04,08,1, 12.0,1,1, 22.439, 10625.164, 399.093, 52902.921 25/05/30,16:52:26,05,08,1, 12.0,1,1, 22.439, 10625.172, 399.082, 52902.871 25/05/30,16:52:26,06,08,1, 12.0,1,1, 22.439, 10625.171, 399.093, 52902.922 25/05/30,16:52:26,07,08,1, 12.0,1,1, 22.439, 10625.163, 399.077, 52902.892 25/05/30,16:52:26,08,08,1, 12.0,1,1, 22.439, 10625.154, 399.080, 52902.923 25/05/30,16:52:26,09,08,1, 12.0,1,1, 22.439, 10625.171, 399.077, 52902.879 25/05/30,16:52:26,10,08,1, 12.0,1,1, 22.439, 10625.192, 399.056, 52902.877 25/05/30,16:52:26,11,08,1, 12.0,1,1, 22.439, 10625.215, 399.075, 52902.881 25/05/30,16:52:26,12,08,1, 12.0,1,1, 22.439, 10625.183, 399.069, 52902.960 25/05/30,16:52:26,13,08,1, 12.0,1,1, 22.439, 10625.218, 399.052, 52902.913 25/05/30,16:52:26,14,08,1, 12.0,1,1, 22.439, 10625.194, 399.023, 52902.908 25/05/30,16:52:26,15,08,1, 12.0,1,1, 22.439, 10625.204, 399.070, 52902.933 25/05/30,16:52:26,16,08,1, 12.0,1,1, 22.439, 10625.203, 399.035, 52902.975 25/05/30,16:52:26,17,08,1, 12.0,1,1, 22.439, 10625.225, 399.026, 52902.965 25/05/30,16:52:26,18,08,1, 12.0,1,1, 22.439, 10625.205, 399.052, 52902.945 25/05/30,16:52:26,19,08,1, 12.0,1,1, 22.439, 10625.164, 399.042, 52902.959 25/05/30,16:52:27,00,09,1, 11.9,1,1, 22.438, 10625.160, 399.042, 52902.959 25/05/30,16:52:27,01,09,1, 11.9,1,1, 22.438, 10625.183, 399.049, 52902.968 25/05/30,16:52:27,02,09,1, 11.9,1,1, 22.438, 10625.200, 399.021, 52902.957 25/05/30,16:52:27,03,09,1, 11.9,1,1, 22.438, 10625.226, 399.023, 52902.972 25/05/30,16:52:27,04,09,1, 11.9,1,1, 22.438, 10625.211, 399.018, 52902.976 25/05/30,16:52:27,05,09,1, 11.9,1,1, 22.438, 10625.226, 399.011, 52902.921 25/05/30,16:52:27,06,09,1, 11.9,1,1, 22.438, 10625.215, 399.020, 52903.002 25/05/30,16:52:27,07,09,1, 11.9,1,1, 22.438, 10625.245, 399.029, 52902.986 25/05/30,16:52:27,08,09,1, 11.9,1,1, 22.438, 10625.242, 398.989, 52902.976 25/05/30,16:52:27,09,09,1, 11.9,1,1, 22.438, 10625.238, 399.022, 52903.030 25/05/30,16:52:27,10,09,1, 11.9,1,1, 22.438, 10625.233, 399.000, 52902.958 25/05/30,16:52:27,11,09,1, 11.9,1,1, 22.438, 10625.232, 398.998, 52903.027 25/05/30,16:52:27,12,09,1, 11.9,1,1, 22.438, 10625.251, 398.970, 52902.972 25/05/30,16:52:27,13,09,1, 11.9,1,1, 22.438, 10625.222, 398.985, 52903.007 25/05/30,16:52:27,14,09,1, 11.9,1,1, 22.438, 10625.260, 399.009, 52903.058 25/05/30,16:52:27,15,09,1, 11.9,1,1, 22.438, 10625.246, 398.972, 52903.034 25/05/30,16:52:27,16,09,1, 11.9,1,1, 22.438, 10625.246, 398.985, 52903.013 25/05/30,16:52:27,17,09,1, 11.9,1,1, 22.438, 10625.250, 398.970, 52903.010 25/05/30,16:52:27,18,09,1, 11.9,1,1, 22.438, 10625.261, 398.984, 52903.038 25/05/30,16:52:27,19,09,1, 11.9,1,1, 22.438, 10625.248, 398.990, 52902.976 25/05/30,16:52:28,00,08,1, 11.9,1,1, 22.441, 10625.243, 398.990, 52902.976 25/05/30,16:52:28,01,08,1, 11.9,1,1, 22.441, 10625.252, 398.961, 52902.968 25/05/30,16:52:28,02,08,1, 11.9,1,1, 22.441, 10625.264, 398.966, 52903.050 25/05/30,16:52:28,03,08,1, 11.9,1,1, 22.441, 10625.265, 398.963, 52903.046 25/05/30,16:52:28,04,08,1, 11.9,1,1, 22.441, 10625.257, 398.967, 52903.028 25/05/30,16:52:28,05,08,1, 11.9,1,1, 22.441, 10625.264, 398.953, 52903.077 25/05/30,16:52:28,06,08,1, 11.9,1,1, 22.441, 10625.244, 398.966, 52903.043 25/05/30,16:52:28,07,08,1, 11.9,1,1, 22.441, 10625.248, 398.957, 52903.072 25/05/30,16:52:28,08,08,1, 11.9,1,1, 22.441, 10625.234, 398.972, 52903.034 25/05/30,16:52:28,09,08,1, 11.9,1,1, 22.441, 10625.259, 398.961, 52903.038 25/05/30,16:52:28,10,08,1, 11.9,1,1, 22.441, 10625.279, 398.952, 52902.994 25/05/30,16:52:28,11,08,1, 11.9,1,1, 22.441, 10625.273, 398.958, 52903.011 25/05/30,16:52:28,12,08,1, 11.9,1,1, 22.441, 10625.269, 398.941, 52902.993 25/05/30,16:52:28,13,08,1, 11.9,1,1, 22.441, 10625.278, 398.936, 52903.026 25/05/30,16:52:28,14,08,1, 11.9,1,1, 22.441, 10625.255, 398.922, 52903.004 25/05/30,16:52:28,15,08,1, 11.9,1,1, 22.441, 10625.285, 398.959, 52903.028 25/05/30,16:52:28,16,08,1, 11.9,1,1, 22.441, 10625.275, 398.960, 52903.038 25/05/30,16:52:28,17,08,1, 11.9,1,1, 22.441, 10625.281, 398.941, 52903.031 25/05/30,16:52:28,18,08,1, 11.9,1,1, 22.441, 10625.297, 398.933, 52903.049 25/05/30,16:52:28,19,08,1, 11.9,1,1, 22.441, 10625.328, 398.936, 52903.031 25/05/30,16:52:29,00,08,1, 11.9,1,1, 22.437, 10625.327, 398.936, 52903.031 25/05/30,16:52:29,01,08,1, 11.9,1,1, 22.437, 10625.317, 398.922, 52903.067 25/05/30,16:52:29,02,08,1, 11.9,1,1, 22.437, 10625.317, 398.945, 52903.063 25/05/30,16:52:29,03,08,1, 11.9,1,1, 22.437, 10625.301, 398.946, 52903.095 25/05/30,16:52:29,04,08,1, 11.9,1,1, 22.437, 10625.319, 398.934, 52903.078 25/05/30,16:52:29,05,08,1, 11.9,1,1, 22.437, 10625.315, 398.921, 52903.067 25/05/30,16:52:29,06,08,1, 11.9,1,1, 22.437, 10625.319, 398.920, 52903.103 25/05/30,16:52:29,07,08,1, 11.9,1,1, 22.437, 10625.334, 398.903, 52903.031 25/05/30,16:52:29,08,08,1, 11.9,1,1, 22.437, 10625.341, 398.920, 52903.022 25/05/30,16:52:29,09,08,1, 11.9,1,1, 22.437, 10625.351, 398.918, 52903.083 25/05/30,16:52:29,10,08,1, 11.9,1,1, 22.437, 10625.336, 398.902, 52903.108 25/05/30,16:52:29,11,08,1, 11.9,1,1, 22.437, 10625.331, 398.890, 52903.050 25/05/30,16:52:29,12,08,1, 11.9,1,1, 22.437, 10625.326, 398.917, 52903.142 25/05/30,16:52:29,13,08,1, 11.9,1,1, 22.437, 10625.333, 398.900, 52903.129 25/05/30,16:52:29,14,08,1, 11.9,1,1, 22.437, 10625.331, 398.888, 52903.104 25/05/30,16:52:29,15,08,1, 11.9,1,1, 22.437, 10625.361, 398.880, 52903.079 25/05/30,16:52:29,16,08,1, 11.9,1,1, 22.437, 10625.366, 398.874, 52903.075 25/05/30,16:52:29,17,08,1, 11.9,1,1, 22.437, 10625.352, 398.881, 52903.097 25/05/30,16:52:29,18,08,1, 11.9,1,1, 22.437, 10625.372, 398.896, 52903.188 25/05/30,16:52:29,19,08,1, 11.9,1,1, 22.437, 10625.382, 398.913, 52903.152 25/05/30,16:52:30,00,09,1, 12.0,1,1, 22.440, 10625.377, 398.913, 52903.152 25/05/30,16:52:30,01,09,1, 12.0,1,1, 22.440, 10625.387, 398.891, 52903.128 25/05/30,16:52:30,02,09,1, 12.0,1,1, 22.440, 10625.369, 398.904, 52903.194 25/05/30,16:52:30,03,09,1, 12.0,1,1, 22.440, 10625.388, 398.894, 52903.080 25/05/30,16:52:30,04,09,1, 12.0,1,1, 22.440, 10625.372, 398.896, 52903.137 25/05/30,16:52:30,05,09,1, 12.0,1,1, 22.440, 10625.392, 398.881, 52903.176 25/05/30,16:52:30,06,09,1, 12.0,1,1, 22.440, 10625.390, 398.866, 52903.134 25/05/30,16:52:30,07,09,1, 12.0,1,1, 22.440, 10625.386, 398.872, 52903.181 25/05/30,16:52:30,08,09,1, 12.0,1,1, 22.440, 10625.385, 398.877, 52903.201 25/05/30,16:52:30,09,09,1, 12.0,1,1, 22.440, 10625.416, 398.863, 52903.136 25/05/30,16:52:30,10,09,1, 12.0,1,1, 22.440, 10625.402, 398.864, 52903.124 25/05/30,16:52:30,11,09,1, 12.0,1,1, 22.440, 10625.412, 398.874, 52903.124 25/05/30,16:52:30,12,09,1, 12.0,1,1, 22.440, 10625.425, 398.880, 52903.117 25/05/30,16:52:30,13,09,1, 12.0,1,1, 22.440, 10625.425, 398.876, 52903.085 25/05/30,16:52:30,14,09,1, 12.0,1,1, 22.440, 10625.413, 398.868, 52903.151 25/05/30,16:52:30,15,09,1, 12.0,1,1, 22.440, 10625.423, 398.875, 52903.122 25/05/30,16:52:30,16,09,1, 12.0,1,1, 22.440, 10625.443, 398.867, 52903.119 25/05/30,16:52:30,17,09,1, 12.0,1,1, 22.440, 10625.431, 398.871, 52903.131 25/05/30,16:52:30,18,09,1, 12.0,1,1, 22.440, 10625.434, 398.857, 52902.930 25/05/30,16:52:30,19,09,1, 12.0,1,1, 22.440, 10625.430, 398.880, 52903.113 25/05/30,16:52:31,00,08,1, 12.0,1,1, 22.441, 10625.427, 398.880, 52903.113 25/05/30,16:52:31,01,08,1, 12.0,1,1, 22.441, 10625.436, 398.881, 52903.171 25/05/30,16:52:31,02,08,1, 12.0,1,1, 22.441, 10625.453, 398.890, 52903.157 25/05/30,16:52:31,03,08,1, 12.0,1,1, 22.441, 10625.437, 398.883, 52903.234 25/05/30,16:52:31,04,08,1, 12.0,1,1, 22.441, 10625.476, 398.889, 52903.155 25/05/30,16:52:31,05,08,1, 12.0,1,1, 22.441, 10625.463, 398.888, 52903.204 25/05/30,16:52:31,06,08,1, 12.0,1,1, 22.441, 10625.476, 398.863, 52903.140 25/05/30,16:52:31,07,08,1, 12.0,1,1, 22.441, 10625.487, 398.854, 52903.171 25/05/30,16:52:31,08,08,1, 12.0,1,1, 22.441, 10625.446, 398.876, 52903.196 25/05/30,16:52:31,09,08,1, 12.0,1,1, 22.441, 10625.459, 398.862, 52903.212 25/05/30,16:52:31,10,08,1, 12.0,1,1, 22.441, 10625.486, 398.874, 52903.202 25/05/30,16:52:31,11,08,1, 12.0,1,1, 22.441, 10625.482, 398.868, 52903.186 25/05/30,16:52:31,12,08,1, 12.0,1,1, 22.441, 10625.491, 398.883, 52903.163 25/05/30,16:52:31,13,08,1, 12.0,1,1, 22.441, 10625.493, 398.887, 52903.224 25/05/30,16:52:31,14,08,1, 12.0,1,1, 22.441, 10625.498, 398.859, 52903.193 25/05/30,16:52:31,15,08,1, 12.0,1,1, 22.441, 10625.504, 398.882, 52903.188 25/05/30,16:52:31,16,08,1, 12.0,1,1, 22.441, 10625.513, 398.891, 52903.205 25/05/30,16:52:31,17,08,1, 12.0,1,1, 22.441, 10625.505, 398.868, 52903.168 25/05/30,16:52:31,18,08,1, 12.0,1,1, 22.441, 10625.511, 398.882, 52903.265 25/05/30,16:52:31,19,08,1, 12.0,1,1, 22.441, 10625.521, 398.864, 52903.224 25/05/30,16:52:32,00,08,1, 11.7,1,1, 22.437, 10625.519, 398.864, 52903.224 25/05/30,16:52:32,01,08,1, 11.7,1,1, 22.437, 10625.516, 398.853, 52903.239 25/05/30,16:52:32,02,08,1, 11.7,1,1, 22.437, 10625.505, 398.860, 52903.255 25/05/30,16:52:32,03,08,1, 11.7,1,1, 22.437, 10625.527, 398.887, 52903.213 25/05/30,16:52:32,04,08,1, 11.7,1,1, 22.437, 10625.517, 398.878, 52903.198 25/05/30,16:52:32,05,08,1, 11.7,1,1, 22.437, 10625.568, 398.839, 52903.317 25/05/30,16:52:32,06,08,1, 11.7,1,1, 22.437, 10625.525, 398.866, 52903.322 25/05/30,16:52:32,07,08,1, 11.7,1,1, 22.437, 10625.569, 398.835, 52903.260 25/05/30,16:52:32,08,08,1, 11.7,1,1, 22.437, 10625.565, 398.833, 52903.277 25/05/30,16:52:32,09,08,1, 11.7,1,1, 22.437, 10625.544, 398.877, 52903.276 25/05/30,16:52:32,10,08,1, 11.7,1,1, 22.437, 10625.554, 398.828, 52903.208 25/05/30,16:52:32,11,08,1, 11.7,1,1, 22.437, 10625.597, 398.820, 52903.249 25/05/30,16:52:32,12,08,1, 11.7,1,1, 22.437, 10625.569, 398.836, 52903.230 25/05/30,16:52:32,13,08,1, 11.7,1,1, 22.437, 10625.587, 398.837, 52903.266 25/05/30,16:52:32,14,08,1, 11.7,1,1, 22.437, 10625.585, 398.872, 52903.327 25/05/30,16:52:32,15,08,1, 11.7,1,1, 22.437, 10625.594, 398.826, 52903.270 25/05/30,16:52:32,16,08,1, 11.7,1,1, 22.437, 10625.572, 398.845, 52903.236 25/05/30,16:52:32,17,08,1, 11.7,1,1, 22.437, 10625.598, 398.854, 52903.317 25/05/30,16:52:32,18,08,1, 11.7,1,1, 22.437, 10625.586, 398.858, 52903.259 25/05/30,16:52:32,19,08,1, 11.7,1,1, 22.437, 10625.582, 398.861, 52903.260 25/05/30,16:52:33,00,08,1, 12.0,1,1, 22.441, 10625.577, 398.861, 52903.260 25/05/30,16:52:33,01,08,1, 12.0,1,1, 22.441, 10625.591, 398.857, 52903.193 25/05/30,16:52:33,02,08,1, 12.0,1,1, 22.441, 10625.582, 398.861, 52903.255 25/05/30,16:52:33,03,08,1, 12.0,1,1, 22.441, 10625.605, 398.871, 52903.239 25/05/30,16:52:33,04,08,1, 12.0,1,1, 22.441, 10625.590, 398.887, 52903.263 25/05/30,16:52:33,05,08,1, 12.0,1,1, 22.441, 10625.625, 398.861, 52903.310 25/05/30,16:52:33,06,08,1, 12.0,1,1, 22.441, 10625.585, 398.876, 52903.308 25/05/30,16:52:33,07,08,1, 12.0,1,1, 22.441, 10625.582, 398.867, 52903.349 25/05/30,16:52:33,08,08,1, 12.0,1,1, 22.441, 10625.588, 398.872, 52903.246 25/05/30,16:52:33,09,08,1, 12.0,1,1, 22.441, 10625.607, 398.862, 52903.345 25/05/30,16:52:33,10,08,1, 12.0,1,1, 22.441, 10625.623, 398.878, 52903.361 25/05/30,16:52:33,11,08,1, 12.0,1,1, 22.441, 10625.601, 398.865, 52903.373 25/05/30,16:52:33,12,08,1, 12.0,1,1, 22.441, 10625.608, 398.872, 52903.280 25/05/30,16:52:33,13,08,1, 12.0,1,1, 22.441, 10625.616, 398.864, 52903.321 25/05/30,16:52:33,14,08,1, 12.0,1,1, 22.441, 10625.614, 398.845, 52903.288 25/05/30,16:52:33,15,08,1, 12.0,1,1, 22.441, 10625.622, 398.842, 52903.337 25/05/30,16:52:33,16,08,1, 12.0,1,1, 22.441, 10625.624, 398.852, 52903.340 25/05/30,16:52:33,17,08,1, 12.0,1,1, 22.441, 10625.628, 398.848, 52903.359 25/05/30,16:52:33,18,08,1, 12.0,1,1, 22.441, 10625.622, 398.865, 52903.341 25/05/30,16:52:33,19,08,1, 12.0,1,1, 22.441, 10625.630, 398.843, 52903.348 25/05/30,16:52:34,00,08,1, 11.9,1,1, 22.437, 10625.627, 398.843, 52903.348 25/05/30,16:52:34,01,08,1, 11.9,1,1, 22.437, 10625.645, 398.879, 52903.376 25/05/30,16:52:34,02,08,1, 11.9,1,1, 22.437, 10625.648, 398.853, 52903.359 25/05/30,16:52:34,03,08,1, 11.9,1,1, 22.437, 10625.620, 398.854, 52903.297 25/05/30,16:52:34,04,08,1, 11.9,1,1, 22.437, 10625.637, 398.853, 52903.355 25/05/30,16:52:34,05,08,1, 11.9,1,1, 22.437, 10625.644, 398.858, 52903.370 25/05/30,16:52:34,06,08,1, 11.9,1,1, 22.437, 10625.616, 398.848, 52903.422 25/05/30,16:52:34,07,08,1, 11.9,1,1, 22.437, 10625.658, 398.845, 52903.392 25/05/30,16:52:34,08,08,1, 11.9,1,1, 22.437, 10625.641, 398.836, 52903.372 25/05/30,16:52:34,09,08,1, 11.9,1,1, 22.437, 10625.642, 398.847, 52903.352 25/05/30,16:52:34,10,08,1, 11.9,1,1, 22.437, 10625.620, 398.829, 52903.377 25/05/30,16:52:34,11,08,1, 11.9,1,1, 22.437, 10625.649, 398.850, 52903.356 25/05/30,16:52:34,12,08,1, 11.9,1,1, 22.437, 10625.656, 398.822, 52903.393 25/05/30,16:52:34,13,08,1, 11.9,1,1, 22.437, 10625.640, 398.843, 52903.448 25/05/30,16:52:34,14,08,1, 11.9,1,1, 22.437, 10625.632, 398.827, 52903.400 25/05/30,16:52:34,15,08,1, 11.9,1,1, 22.437, 10625.629, 398.820, 52903.382 25/05/30,16:52:34,16,08,1, 11.9,1,1, 22.437, 10625.653, 398.815, 52903.394 25/05/30,16:52:34,17,08,1, 11.9,1,1, 22.437, 10625.640, 398.833, 52903.352 25/05/30,16:52:34,18,08,1, 11.9,1,1, 22.437, 10625.641, 398.835, 52903.308 25/05/30,16:52:34,19,08,1, 11.9,1,1, 22.437, 10625.647, 398.816, 52903.398 25/05/30,16:52:35,00,07,1, 11.9,1,1, 22.437, 10625.644, 398.816, 52903.398 25/05/30,16:52:35,01,07,1, 11.9,1,1, 22.437, 10625.629, 398.837, 52903.422 25/05/30,16:52:35,02,07,1, 11.9,1,1, 22.437, 10625.637, 398.859, 52903.450 25/05/30,16:52:35,03,07,1, 11.9,1,1, 22.437, 10625.646, 398.832, 52903.445 25/05/30,16:52:35,04,07,1, 11.9,1,1, 22.437, 10625.630, 398.835, 52903.424 25/05/30,16:52:35,05,07,1, 11.9,1,1, 22.437, 10625.636, 398.835, 52903.408 25/05/30,16:52:35,06,07,1, 11.9,1,1, 22.437, 10625.639, 398.834, 52903.483 25/05/30,16:52:35,07,07,1, 11.9,1,1, 22.437, 10625.648, 398.827, 52903.445 25/05/30,16:52:35,08,07,1, 11.9,1,1, 22.437, 10625.644, 398.824, 52903.417 25/05/30,16:52:35,09,07,1, 11.9,1,1, 22.437, 10625.628, 398.822, 52903.438 25/05/30,16:52:35,10,07,1, 11.9,1,1, 22.437, 10625.638, 398.838, 52903.468 25/05/30,16:52:35,11,07,1, 11.9,1,1, 22.437, 10625.622, 398.847, 52903.393 25/05/30,16:52:35,12,07,1, 11.9,1,1, 22.437, 10625.627, 398.823, 52903.402 25/05/30,16:52:35,13,07,1, 11.9,1,1, 22.437, 10625.641, 398.820, 52903.431 25/05/30,16:52:35,14,07,1, 11.9,1,1, 22.437, 10625.624, 398.820, 52903.429 25/05/30,16:52:35,15,07,1, 11.9,1,1, 22.437, 10625.639, 398.818, 52903.467 25/05/30,16:52:35,16,07,1, 11.9,1,1, 22.437, 10625.634, 398.822, 52903.471 25/05/30,16:52:35,17,07,1, 11.9,1,1, 22.437, 10625.655, 398.812, 52903.456 25/05/30,16:52:35,18,07,1, 11.9,1,1, 22.437, 10625.636, 398.817, 52903.514 25/05/30,16:52:35,19,07,1, 11.9,1,1, 22.437, 10625.641, 398.810, 52903.454 25/05/30,16:52:36,00,08,1, 11.9,1,1, 22.438, 10625.635, 398.810, 52903.454 25/05/30,16:52:36,01,08,1, 11.9,1,1, 22.438, 10625.630, 398.846, 52903.504 25/05/30,16:52:36,02,08,1, 11.9,1,1, 22.438, 10625.646, 398.823, 52903.502 25/05/30,16:52:36,03,08,1, 11.9,1,1, 22.438, 10625.622, 398.819, 52903.485 25/05/30,16:52:36,04,08,1, 11.9,1,1, 22.438, 10625.632, 398.826, 52903.492 25/05/30,16:52:36,05,08,1, 11.9,1,1, 22.438, 10625.622, 398.784, 52903.530 25/05/30,16:52:36,06,08,1, 11.9,1,1, 22.438, 10625.612, 398.817, 52903.504 25/05/30,16:52:36,07,08,1, 11.9,1,1, 22.438, 10625.635, 398.797, 52903.478 25/05/30,16:52:36,08,08,1, 11.9,1,1, 22.438, 10625.607, 398.807, 52903.517 25/05/30,16:52:36,09,08,1, 11.9,1,1, 22.438, 10625.629, 398.805, 52903.505 25/05/30,16:52:36,10,08,1, 11.9,1,1, 22.438, 10625.582, 398.795, 52903.468 25/05/30,16:52:36,11,08,1, 11.9,1,1, 22.438, 10625.605, 398.814, 52903.583 25/05/30,16:52:36,12,08,1, 11.9,1,1, 22.438, 10625.607, 398.812, 52903.502 25/05/30,16:52:36,13,08,1, 11.9,1,1, 22.438, 10625.620, 398.802, 52903.518 25/05/30,16:52:36,14,08,1, 11.9,1,1, 22.438, 10625.592, 398.833, 52903.588 25/05/30,16:52:36,15,08,1, 11.9,1,1, 22.438, 10625.612, 398.806, 52903.566 25/05/30,16:52:36,16,08,1, 11.9,1,1, 22.438, 10625.624, 398.787, 52903.517 25/05/30,16:52:36,17,08,1, 11.9,1,1, 22.438, 10625.594, 398.813, 52903.573 25/05/30,16:52:36,18,08,1, 11.9,1,1, 22.438, 10625.594, 398.802, 52903.574 25/05/30,16:52:36,19,08,1, 11.9,1,1, 22.438, 10625.591, 398.816, 52903.526 25/05/30,16:52:37,00,08,1, 11.9,1,1, 22.433, 10625.585, 398.816, 52903.526 25/05/30,16:52:37,01,08,1, 11.9,1,1, 22.433, 10625.590, 398.818, 52903.591 25/05/30,16:52:37,02,08,1, 11.9,1,1, 22.433, 10625.598, 398.816, 52903.588 25/05/30,16:52:37,03,08,1, 11.9,1,1, 22.433, 10625.574, 398.812, 52903.576 25/05/30,16:52:37,04,08,1, 11.9,1,1, 22.433, 10625.577, 398.796, 52903.569 25/05/30,16:52:37,05,08,1, 11.9,1,1, 22.433, 10625.563, 398.811, 52903.627 25/05/30,16:52:37,06,08,1, 11.9,1,1, 22.433, 10625.592, 398.800, 52903.609 25/05/30,16:52:37,07,08,1, 11.9,1,1, 22.433, 10625.557, 398.810, 52903.641 25/05/30,16:52:37,08,08,1, 11.9,1,1, 22.433, 10625.558, 398.805, 52903.655 25/05/30,16:52:37,09,08,1, 11.9,1,1, 22.433, 10625.572, 398.814, 52903.592 25/05/30,16:52:37,10,08,1, 11.9,1,1, 22.433, 10625.577, 398.818, 52903.547 25/05/30,16:52:37,11,08,1, 11.9,1,1, 22.433, 10625.566, 398.812, 52903.585 25/05/30,16:52:37,12,08,1, 11.9,1,1, 22.433, 10625.561, 398.792, 52903.658 25/05/30,16:52:37,13,08,1, 11.9,1,1, 22.433, 10625.545, 398.807, 52903.594 25/05/30,16:52:37,14,08,1, 11.9,1,1, 22.433, 10625.544, 398.821, 52903.693 25/05/30,16:52:37,15,08,1, 11.9,1,1, 22.433, 10625.557, 398.803, 52903.597 25/05/30,16:52:37,16,08,1, 11.9,1,1, 22.433, 10625.544, 398.801, 52903.628 25/05/30,16:52:37,17,08,1, 11.9,1,1, 22.433, 10625.517, 398.822, 52903.700 25/05/30,16:52:37,18,08,1, 11.9,1,1, 22.433, 10625.528, 398.809, 52903.660 25/05/30,16:52:37,19,08,1, 11.9,1,1, 22.433, 10625.519, 398.779, 52903.681 25/05/30,16:52:38,00,08,1, 12.0,1,1, 22.436, 10625.519, 398.779, 52903.681 25/05/30,16:52:38,01,08,1, 12.0,1,1, 22.436, 10625.510, 398.794, 52903.630 25/05/30,16:52:38,02,08,1, 12.0,1,1, 22.436, 10625.481, 398.807, 52903.637 25/05/30,16:52:38,03,08,1, 12.0,1,1, 22.436, 10625.491, 398.793, 52903.642 25/05/30,16:52:38,04,08,1, 12.0,1,1, 22.436, 10625.491, 398.811, 52903.740 25/05/30,16:52:38,05,08,1, 12.0,1,1, 22.436, 10625.501, 398.798, 52903.710 25/05/30,16:52:38,06,08,1, 12.0,1,1, 22.436, 10625.492, 398.814, 52903.721 25/05/30,16:52:38,07,08,1, 12.0,1,1, 22.436, 10625.464, 398.795, 52903.766 25/05/30,16:52:38,08,08,1, 12.0,1,1, 22.436, 10625.471, 398.785, 52903.789 25/05/30,16:52:38,09,08,1, 12.0,1,1, 22.436, 10625.462, 398.793, 52903.749 25/05/30,16:52:38,10,08,1, 12.0,1,1, 22.436, 10625.460, 398.763, 52903.674 25/05/30,16:52:38,11,08,1, 12.0,1,1, 22.436, 10625.469, 398.799, 52903.750 25/05/30,16:52:38,12,08,1, 12.0,1,1, 22.436, 10625.448, 398.812, 52903.744 25/05/30,16:52:38,13,08,1, 12.0,1,1, 22.436, 10625.434, 398.803, 52903.770 25/05/30,16:52:38,14,08,1, 12.0,1,1, 22.436, 10625.450, 398.809, 52903.806 25/05/30,16:52:38,15,08,1, 12.0,1,1, 22.436, 10625.431, 398.795, 52903.800 25/05/30,16:52:38,16,08,1, 12.0,1,1, 22.436, 10625.448, 398.813, 52903.807 25/05/30,16:52:38,17,08,1, 12.0,1,1, 22.436, 10625.425, 398.817, 52903.788 25/05/30,16:52:38,18,08,1, 12.0,1,1, 22.436, 10625.421, 398.822, 52903.784 25/05/30,16:52:38,19,08,1, 12.0,1,1, 22.436, 10625.395, 398.791, 52903.837 25/05/30,16:52:39,00,08,1, 11.9,1,1, 22.438, 10625.393, 398.791, 52903.837 25/05/30,16:52:39,01,08,1, 11.9,1,1, 22.438, 10625.387, 398.795, 52903.822 25/05/30,16:52:39,02,08,1, 11.9,1,1, 22.438, 10625.384, 398.807, 52903.801 25/05/30,16:52:39,03,08,1, 11.9,1,1, 22.438, 10625.363, 398.800, 52903.788 25/05/30,16:52:39,04,08,1, 11.9,1,1, 22.438, 10625.368, 398.793, 52903.736 25/05/30,16:52:39,05,08,1, 11.9,1,1, 22.438, 10625.359, 398.798, 52903.856 25/05/30,16:52:39,06,08,1, 11.9,1,1, 22.438, 10625.334, 398.820, 52903.801 25/05/30,16:52:39,07,08,1, 11.9,1,1, 22.438, 10625.336, 398.789, 52903.838 25/05/30,16:52:39,08,08,1, 11.9,1,1, 22.438, 10625.328, 398.804, 52903.859 25/05/30,16:52:39,09,08,1, 11.9,1,1, 22.438, 10625.315, 398.812, 52903.808 25/05/30,16:52:39,10,08,1, 11.9,1,1, 22.438, 10625.296, 398.798, 52903.884 25/05/30,16:52:39,11,08,1, 11.9,1,1, 22.438, 10625.299, 398.791, 52903.763 25/05/30,16:52:39,12,08,1, 11.9,1,1, 22.438, 10625.302, 398.791, 52903.817 25/05/30,16:52:39,13,08,1, 11.9,1,1, 22.438, 10625.276, 398.790, 52903.781 25/05/30,16:52:39,14,08,1, 11.9,1,1, 22.438, 10625.289, 398.781, 52903.887 25/05/30,16:52:39,15,08,1, 11.9,1,1, 22.438, 10625.259, 398.780, 52903.803 25/05/30,16:52:39,16,08,1, 11.9,1,1, 22.438, 10625.263, 398.792, 52903.802 25/05/30,16:52:39,17,08,1, 11.9,1,1, 22.438, 10625.276, 398.784, 52903.841 25/05/30,16:52:39,18,08,1, 11.9,1,1, 22.438, 10625.259, 398.784, 52903.909 25/05/30,16:52:39,19,08,1, 11.9,1,1, 22.438, 10625.225, 398.778, 52903.912 25/05/30,16:52:40,00,08,1, 12.0,1,1, 22.433, 10625.218, 398.778, 52903.912 25/05/30,16:52:40,01,08,1, 12.0,1,1, 22.433, 10625.201, 398.780, 52903.920 25/05/30,16:52:40,02,08,1, 12.0,1,1, 22.433, 10625.190, 398.767, 52903.909 25/05/30,16:52:40,03,08,1, 12.0,1,1, 22.433, 10625.211, 398.770, 52903.794 25/05/30,16:52:40,04,08,1, 12.0,1,1, 22.433, 10625.192, 398.785, 52903.900 25/05/30,16:52:40,05,08,1, 12.0,1,1, 22.433, 10625.202, 398.772, 52903.882 25/05/30,16:52:40,06,08,1, 12.0,1,1, 22.433, 10625.191, 398.775, 52903.922 25/05/30,16:52:40,07,08,1, 12.0,1,1, 22.433, 10625.191, 398.788, 52903.944 25/05/30,16:52:40,08,08,1, 12.0,1,1, 22.433, 10625.156, 398.794, 52903.886 25/05/30,16:52:40,09,08,1, 12.0,1,1, 22.433, 10625.130, 398.781, 52903.898 25/05/30,16:52:40,10,08,1, 12.0,1,1, 22.433, 10625.129, 398.768, 52903.878 25/05/30,16:52:40,11,08,1, 12.0,1,1, 22.433, 10625.143, 398.792, 52903.993 25/05/30,16:52:40,12,08,1, 12.0,1,1, 22.433, 10625.128, 398.787, 52903.910 25/05/30,16:52:40,13,08,1, 12.0,1,1, 22.433, 10625.136, 398.796, 52904.015 25/05/30,16:52:40,14,08,1, 12.0,1,1, 22.433, 10625.113, 398.790, 52904.026 25/05/30,16:52:40,15,08,1, 12.0,1,1, 22.433, 10625.108, 398.773, 52903.942 25/05/30,16:52:40,16,08,1, 12.0,1,1, 22.433, 10625.103, 398.786, 52903.991 25/05/30,16:52:40,17,08,1, 12.0,1,1, 22.433, 10625.081, 398.802, 52903.917 25/05/30,16:52:40,18,08,1, 12.0,1,1, 22.433, 10625.080, 398.765, 52903.979 25/05/30,16:52:40,19,08,1, 12.0,1,1, 22.433, 10625.074, 398.782, 52903.952 25/05/30,16:52:41,00,08,1, 11.9,1,1, 22.435, 10625.068, 398.782, 52903.952 25/05/30,16:52:41,01,08,1, 11.9,1,1, 22.435, 10625.053, 398.816, 52904.082 25/05/30,16:52:41,02,08,1, 11.9,1,1, 22.435, 10625.044, 398.804, 52904.022 25/05/30,16:52:41,03,08,1, 11.9,1,1, 22.435, 10625.026, 398.808, 52904.058 25/05/30,16:52:41,04,08,1, 11.9,1,1, 22.435, 10624.988, 398.800, 52903.964 25/05/30,16:52:41,05,08,1, 11.9,1,1, 22.435, 10625.012, 398.812, 52904.025 25/05/30,16:52:41,06,08,1, 11.9,1,1, 22.435, 10624.966, 398.795, 52903.964 25/05/30,16:52:41,07,08,1, 11.9,1,1, 22.435, 10624.986, 398.807, 52904.090 25/05/30,16:52:41,08,08,1, 11.9,1,1, 22.435, 10624.978, 398.801, 52903.987 25/05/30,16:52:41,09,08,1, 11.9,1,1, 22.435, 10624.948, 398.811, 52903.999 25/05/30,16:52:41,10,08,1, 11.9,1,1, 22.435, 10624.956, 398.824, 52904.073 25/05/30,16:52:41,11,08,1, 11.9,1,1, 22.435, 10624.942, 398.793, 52904.019 25/05/30,16:52:41,12,08,1, 11.9,1,1, 22.435, 10624.946, 398.832, 52904.065 25/05/30,16:52:41,13,08,1, 11.9,1,1, 22.435, 10624.964, 398.808, 52904.061 25/05/30,16:52:41,14,08,1, 11.9,1,1, 22.435, 10624.936, 398.830, 52904.095 25/05/30,16:52:41,15,08,1, 11.9,1,1, 22.435, 10624.918, 398.793, 52904.090 25/05/30,16:52:41,16,08,1, 11.9,1,1, 22.435, 10624.901, 398.810, 52904.016 25/05/30,16:52:41,17,08,1, 11.9,1,1, 22.435, 10624.890, 398.804, 52904.041 25/05/30,16:52:41,18,08,1, 11.9,1,1, 22.435, 10624.885, 398.830, 52904.115 25/05/30,16:52:41,19,08,1, 11.9,1,1, 22.435, 10624.900, 398.835, 52904.115 25/05/30,16:52:42,00,08,1, 11.9,1,1, 22.437, 10624.893, 398.835, 52904.115 25/05/30,16:52:42,01,08,1, 11.9,1,1, 22.437, 10624.870, 398.831, 52904.149 25/05/30,16:52:42,02,08,1, 11.9,1,1, 22.437, 10624.850, 398.818, 52904.134 25/05/30,16:52:42,03,08,1, 11.9,1,1, 22.437, 10624.824, 398.807, 52904.130 25/05/30,16:52:42,04,08,1, 11.9,1,1, 22.437, 10624.851, 398.813, 52904.146 25/05/30,16:52:42,05,08,1, 11.9,1,1, 22.437, 10624.828, 398.815, 52904.030 25/05/30,16:52:42,06,08,1, 11.9,1,1, 22.437, 10624.842, 398.824, 52904.064 25/05/30,16:52:42,07,08,1, 11.9,1,1, 22.437, 10624.838, 398.811, 52904.117 25/05/30,16:52:42,08,08,1, 11.9,1,1, 22.437, 10624.808, 398.807, 52904.066 25/05/30,16:52:42,09,08,1, 11.9,1,1, 22.437, 10624.811, 398.807, 52904.059 25/05/30,16:52:42,10,08,1, 11.9,1,1, 22.437, 10624.789, 398.826, 52904.095 25/05/30,16:52:42,11,08,1, 11.9,1,1, 22.437, 10624.807, 398.852, 52904.188 25/05/30,16:52:42,12,08,1, 11.9,1,1, 22.437, 10624.776, 398.854, 52904.154 25/05/30,16:52:42,13,08,1, 11.9,1,1, 22.437, 10624.745, 398.804, 52904.153 25/05/30,16:52:42,14,08,1, 11.9,1,1, 22.437, 10624.767, 398.837, 52904.138 25/05/30,16:52:42,15,08,1, 11.9,1,1, 22.437, 10624.740, 398.848, 52904.202 25/05/30,16:52:42,16,08,1, 11.9,1,1, 22.437, 10624.742, 398.817, 52904.105 25/05/30,16:52:42,17,08,1, 11.9,1,1, 22.437, 10624.718, 398.825, 52904.181 25/05/30,16:52:42,18,08,1, 11.9,1,1, 22.437, 10624.711, 398.846, 52904.182 25/05/30,16:52:42,19,08,1, 11.9,1,1, 22.437, 10624.700, 398.812, 52904.150 25/05/30,16:52:43,00,08,1, 12.0,1,1, 22.435, 10624.692, 398.812, 52904.150 25/05/30,16:52:43,01,08,1, 12.0,1,1, 22.435, 10624.677, 398.832, 52904.254 25/05/30,16:52:43,02,08,1, 12.0,1,1, 22.435, 10624.679, 398.881, 52904.253 25/05/30,16:52:43,03,08,1, 12.0,1,1, 22.435, 10624.696, 398.856, 52904.206 25/05/30,16:52:43,04,08,1, 12.0,1,1, 22.435, 10624.651, 398.840, 52904.219 25/05/30,16:52:43,05,08,1, 12.0,1,1, 22.435, 10624.635, 398.846, 52904.181 25/05/30,16:52:43,06,08,1, 12.0,1,1, 22.435, 10624.642, 398.876, 52904.196 25/05/30,16:52:43,07,08,1, 12.0,1,1, 22.435, 10624.633, 398.861, 52904.353 25/05/30,16:52:43,08,08,1, 12.0,1,1, 22.435, 10624.627, 398.850, 52904.168 25/05/30,16:52:43,09,08,1, 12.0,1,1, 22.435, 10624.616, 398.849, 52904.264 25/05/30,16:52:43,10,08,1, 12.0,1,1, 22.435, 10624.600, 398.831, 52904.196 25/05/30,16:52:43,11,08,1, 12.0,1,1, 22.435, 10624.571, 398.874, 52904.228 25/05/30,16:52:43,12,08,1, 12.0,1,1, 22.435, 10624.588, 398.862, 52904.252 25/05/30,16:52:43,13,08,1, 12.0,1,1, 22.435, 10624.593, 398.864, 52904.286 25/05/30,16:52:43,14,08,1, 12.0,1,1, 22.435, 10624.546, 398.857, 52904.262 25/05/30,16:52:43,15,08,1, 12.0,1,1, 22.435, 10624.569, 398.868, 52904.256 25/05/30,16:52:43,16,08,1, 12.0,1,1, 22.435, 10624.556, 398.852, 52904.317 25/05/30,16:52:43,17,08,1, 12.0,1,1, 22.435, 10624.551, 398.866, 52904.274 25/05/30,16:52:43,18,08,1, 12.0,1,1, 22.435, 10624.557, 398.880, 52904.318 25/05/30,16:52:43,19,08,1, 12.0,1,1, 22.435, 10624.526, 398.843, 52904.216 25/05/30,16:52:44,00,08,1, 12.0,1,1, 22.435, 10624.526, 398.843, 52904.216 25/05/30,16:52:44,01,08,1, 12.0,1,1, 22.435, 10624.514, 398.860, 52904.260 25/05/30,16:52:44,02,08,1, 12.0,1,1, 22.435, 10624.485, 398.881, 52904.261 25/05/30,16:52:44,03,08,1, 12.0,1,1, 22.435, 10624.489, 398.901, 52904.255 25/05/30,16:52:44,04,08,1, 12.0,1,1, 22.435, 10624.485, 398.907, 52904.335 25/05/30,16:52:44,05,08,1, 12.0,1,1, 22.435, 10624.492, 398.889, 52904.347 25/05/30,16:52:44,06,08,1, 12.0,1,1, 22.435, 10624.448, 398.872, 52904.239 25/05/30,16:52:44,07,08,1, 12.0,1,1, 22.435, 10624.436, 398.864, 52904.251 25/05/30,16:52:44,08,08,1, 12.0,1,1, 22.435, 10624.441, 398.860, 52904.341 25/05/30,16:52:44,09,08,1, 12.0,1,1, 22.435, 10624.427, 398.884, 52904.374 25/05/30,16:52:44,10,08,1, 12.0,1,1, 22.435, 10624.404, 398.886, 52904.353 25/05/30,16:52:44,11,08,1, 12.0,1,1, 22.435, 10624.407, 398.908, 52904.340 25/05/30,16:52:44,12,08,1, 12.0,1,1, 22.435, 10624.368, 398.867, 52904.329 25/05/30,16:52:44,13,08,1, 12.0,1,1, 22.435, 10624.357, 398.875, 52904.354 25/05/30,16:52:44,14,08,1, 12.0,1,1, 22.435, 10624.383, 398.865, 52904.272 25/05/30,16:52:44,15,08,1, 12.0,1,1, 22.435, 10624.353, 398.884, 52904.377 25/05/30,16:52:44,16,08,1, 12.0,1,1, 22.435, 10624.403, 398.910, 52904.333 25/05/30,16:52:44,17,08,1, 12.0,1,1, 22.435, 10624.347, 398.906, 52904.380 25/05/30,16:52:44,18,08,1, 12.0,1,1, 22.435, 10624.321, 398.910, 52904.396 25/05/30,16:52:44,19,08,1, 12.0,1,1, 22.435, 10624.346, 398.884, 52904.346 25/05/30,16:52:45,00,08,1, 11.9,1,1, 22.433, 10624.342, 398.884, 52904.346 25/05/30,16:52:45,01,08,1, 11.9,1,1, 22.433, 10624.308, 398.922, 52904.368 25/05/30,16:52:45,02,08,1, 11.9,1,1, 22.433, 10624.289, 398.891, 52904.406 25/05/30,16:52:45,03,08,1, 11.9,1,1, 22.433, 10624.295, 398.906, 52904.418 25/05/30,16:52:45,04,08,1, 11.9,1,1, 22.433, 10624.262, 398.904, 52904.387 25/05/30,16:52:45,05,08,1, 11.9,1,1, 22.433, 10624.262, 398.899, 52904.413 25/05/30,16:52:45,06,08,1, 11.9,1,1, 22.433, 10624.263, 398.902, 52904.363 25/05/30,16:52:45,07,08,1, 11.9,1,1, 22.433, 10624.246, 398.936, 52904.458 25/05/30,16:52:45,08,08,1, 11.9,1,1, 22.433, 10624.242, 398.891, 52904.352 25/05/30,16:52:45,09,08,1, 11.9,1,1, 22.433, 10624.236, 398.885, 52904.383 25/05/30,16:52:45,10,08,1, 11.9,1,1, 22.433, 10624.235, 398.932, 52904.479 25/05/30,16:52:45,11,08,1, 11.9,1,1, 22.433, 10624.226, 398.938, 52904.515 25/05/30,16:52:45,12,08,1, 11.9,1,1, 22.433, 10624.230, 398.925, 52904.365 25/05/30,16:52:45,13,08,1, 11.9,1,1, 22.433, 10624.210, 398.877, 52904.365 25/05/30,16:52:45,14,08,1, 11.9,1,1, 22.433, 10624.184, 398.891, 52904.463 25/05/30,16:52:45,15,08,1, 11.9,1,1, 22.433, 10624.197, 398.921, 52904.456 25/05/30,16:52:45,16,08,1, 11.9,1,1, 22.433, 10624.142, 398.914, 52904.450 25/05/30,16:52:45,17,08,1, 11.9,1,1, 22.433, 10624.156, 398.924, 52904.472 25/05/30,16:52:45,18,08,1, 11.9,1,1, 22.433, 10624.151, 398.913, 52904.497 25/05/30,16:52:45,19,08,1, 11.9,1,1, 22.433, 10624.159, 398.943, 52904.510 25/05/30,16:52:46,00,08,1, 11.9,1,1, 22.438, 10624.158, 398.943, 52904.510 25/05/30,16:52:46,01,08,1, 11.9,1,1, 22.438, 10624.137, 398.929, 52904.510 25/05/30,16:52:46,02,08,1, 11.9,1,1, 22.438, 10624.102, 398.951, 52904.507 25/05/30,16:52:46,03,08,1, 11.9,1,1, 22.438, 10624.106, 398.936, 52904.528 25/05/30,16:52:46,04,08,1, 11.9,1,1, 22.438, 10624.095, 398.950, 52904.556 25/05/30,16:52:46,05,08,1, 11.9,1,1, 22.438, 10624.095, 398.949, 52904.545 25/05/30,16:52:46,06,08,1, 11.9,1,1, 22.438, 10624.091, 398.940, 52904.505 25/05/30,16:52:46,07,08,1, 11.9,1,1, 22.438, 10624.077, 398.932, 52904.462 25/05/30,16:52:46,08,08,1, 11.9,1,1, 22.438, 10624.075, 398.937, 52904.536 25/05/30,16:52:46,09,08,1, 11.9,1,1, 22.438, 10624.056, 398.961, 52904.495 25/05/30,16:52:46,10,08,1, 11.9,1,1, 22.438, 10624.063, 398.949, 52904.501 25/05/30,16:52:46,11,08,1, 11.9,1,1, 22.438, 10624.029, 398.949, 52904.513 25/05/30,16:52:46,12,08,1, 11.9,1,1, 22.438, 10624.020, 398.930, 52904.523 25/05/30,16:52:46,13,08,1, 11.9,1,1, 22.438, 10624.033, 398.946, 52904.505 25/05/30,16:52:46,14,08,1, 11.9,1,1, 22.438, 10624.006, 398.972, 52904.606 25/05/30,16:52:46,15,08,1, 11.9,1,1, 22.438, 10623.999, 398.939, 52904.585 25/05/30,16:52:46,16,08,1, 11.9,1,1, 22.438, 10624.002, 398.966, 52904.549 25/05/30,16:52:46,17,08,1, 11.9,1,1, 22.438, 10623.977, 398.948, 52904.577 25/05/30,16:52:46,18,08,1, 11.9,1,1, 22.438, 10623.990, 398.950, 52904.545 25/05/30,16:52:46,19,08,1, 11.9,1,1, 22.438, 10623.986, 398.962, 52904.543 25/05/30,16:52:47,00,08,1, 11.9,1,1, 22.435, 10623.983, 398.962, 52904.543 25/05/30,16:52:47,01,08,1, 11.9,1,1, 22.435, 10623.967, 398.973, 52904.579 25/05/30,16:52:47,02,08,1, 11.9,1,1, 22.435, 10623.931, 398.979, 52904.579 25/05/30,16:52:47,03,08,1, 11.9,1,1, 22.435, 10623.919, 398.978, 52904.600 25/05/30,16:52:47,04,08,1, 11.9,1,1, 22.435, 10623.919, 398.979, 52904.599 25/05/30,16:52:47,05,08,1, 11.9,1,1, 22.435, 10623.906, 398.965, 52904.524 25/05/30,16:52:47,06,08,1, 11.9,1,1, 22.435, 10623.922, 398.982, 52904.494 25/05/30,16:52:47,07,08,1, 11.9,1,1, 22.435, 10623.869, 398.989, 52904.567 25/05/30,16:52:47,08,08,1, 11.9,1,1, 22.435, 10623.867, 398.977, 52904.604 25/05/30,16:52:47,09,08,1, 11.9,1,1, 22.435, 10623.872, 398.986, 52904.609 25/05/30,16:52:47,10,08,1, 11.9,1,1, 22.435, 10623.865, 398.998, 52904.602 25/05/30,16:52:47,11,08,1, 11.9,1,1, 22.435, 10623.865, 398.986, 52904.585 25/05/30,16:52:47,12,08,1, 11.9,1,1, 22.435, 10623.899, 398.989, 52904.606 25/05/30,16:52:47,13,08,1, 11.9,1,1, 22.435, 10623.873, 399.012, 52904.560 25/05/30,16:52:47,14,08,1, 11.9,1,1, 22.435, 10623.834, 399.006, 52904.649 25/05/30,16:52:47,15,08,1, 11.9,1,1, 22.435, 10623.849, 399.015, 52904.642 25/05/30,16:52:47,16,08,1, 11.9,1,1, 22.435, 10623.799, 399.014, 52904.646 25/05/30,16:52:47,17,08,1, 11.9,1,1, 22.435, 10623.808, 398.999, 52904.596 25/05/30,16:52:47,18,08,1, 11.9,1,1, 22.435, 10623.811, 399.007, 52904.578 25/05/30,16:52:47,19,08,1, 11.9,1,1, 22.435, 10623.775, 399.035, 52904.665 25/05/30,16:52:48,00,09,1, 11.9,1,1, 22.430, 10623.775, 399.035, 52904.665 25/05/30,16:52:48,01,09,1, 11.9,1,1, 22.430, 10623.770, 399.015, 52904.690 25/05/30,16:52:48,02,09,1, 11.9,1,1, 22.430, 10623.749, 399.029, 52904.643 25/05/30,16:52:48,03,09,1, 11.9,1,1, 22.430, 10623.721, 399.014, 52904.674 25/05/30,16:52:48,04,09,1, 11.9,1,1, 22.430, 10623.745, 399.063, 52904.664 25/05/30,16:52:48,05,09,1, 11.9,1,1, 22.430, 10623.724, 399.025, 52904.655 25/05/30,16:52:48,06,09,1, 11.9,1,1, 22.430, 10623.717, 399.032, 52904.703 25/05/30,16:52:48,07,09,1, 11.9,1,1, 22.430, 10623.734, 399.036, 52904.657 25/05/30,16:52:48,08,09,1, 11.9,1,1, 22.430, 10623.707, 399.047, 52904.729 25/05/30,16:52:48,09,09,1, 11.9,1,1, 22.430, 10623.692, 399.044, 52904.742 25/05/30,16:52:48,10,09,1, 11.9,1,1, 22.430, 10623.695, 399.025, 52904.732 25/05/30,16:52:48,11,09,1, 11.9,1,1, 22.430, 10623.669, 399.062, 52904.687 25/05/30,16:52:48,12,09,1, 11.9,1,1, 22.430, 10623.666, 399.062, 52904.694 25/05/30,16:52:48,13,09,1, 11.9,1,1, 22.430, 10623.622, 399.077, 52904.681 25/05/30,16:52:48,14,09,1, 11.9,1,1, 22.430, 10623.642, 399.068, 52904.687 25/05/30,16:52:48,15,09,1, 11.9,1,1, 22.430, 10623.636, 399.053, 52904.698 25/05/30,16:52:48,16,09,1, 11.9,1,1, 22.430, 10623.637, 399.057, 52904.767 25/05/30,16:52:48,17,09,1, 11.9,1,1, 22.430, 10623.615, 399.065, 52904.730 25/05/30,16:52:48,18,09,1, 11.9,1,1, 22.430, 10623.597, 399.080, 52904.710 25/05/30,16:52:48,19,09,1, 11.9,1,1, 22.430, 10623.615, 399.086, 52904.756 25/05/30,16:52:49,00,08,1, 12.0,1,1, 22.434, 10623.608, 399.086, 52904.756 25/05/30,16:52:49,01,08,1, 12.0,1,1, 22.434, 10623.591, 399.068, 52904.733 25/05/30,16:52:49,02,08,1, 12.0,1,1, 22.434, 10623.558, 399.070, 52904.794 25/05/30,16:52:49,03,08,1, 12.0,1,1, 22.434, 10623.583, 399.075, 52904.793 25/05/30,16:52:49,04,08,1, 12.0,1,1, 22.434, 10623.576, 399.107, 52904.760 25/05/30,16:52:49,05,08,1, 12.0,1,1, 22.434, 10623.528, 399.111, 52904.778 25/05/30,16:52:49,06,08,1, 12.0,1,1, 22.434, 10623.535, 399.091, 52904.826 25/05/30,16:52:49,07,08,1, 12.0,1,1, 22.434, 10623.527, 399.126, 52904.752 25/05/30,16:52:49,08,08,1, 12.0,1,1, 22.434, 10623.517, 399.122, 52904.826 25/05/30,16:52:49,09,08,1, 12.0,1,1, 22.434, 10623.500, 399.105, 52904.792 25/05/30,16:52:49,10,08,1, 12.0,1,1, 22.434, 10623.460, 399.140, 52904.849 25/05/30,16:52:49,11,08,1, 12.0,1,1, 22.434, 10623.465, 399.136, 52904.884 25/05/30,16:52:49,12,08,1, 12.0,1,1, 22.434, 10623.472, 399.151, 52904.829 25/05/30,16:52:49,13,08,1, 12.0,1,1, 22.434, 10623.461, 399.145, 52904.786 25/05/30,16:52:49,14,08,1, 12.0,1,1, 22.434, 10623.459, 399.140, 52904.846 25/05/30,16:52:49,15,08,1, 12.0,1,1, 22.434, 10623.459, 399.140, 52904.847 25/05/30,16:52:49,16,08,1, 12.0,1,1, 22.434, 10623.437, 399.139, 52904.772 25/05/30,16:52:49,17,08,1, 12.0,1,1, 22.434, 10623.408, 399.152, 52904.833 25/05/30,16:52:49,18,08,1, 12.0,1,1, 22.434, 10623.407, 399.162, 52904.804 25/05/30,16:52:49,19,08,1, 12.0,1,1, 22.434, 10623.368, 399.172, 52904.838 25/05/30,16:52:50,00,08,1, 12.0,1,1, 22.437, 10623.366, 399.172, 52904.838 25/05/30,16:52:50,01,08,1, 12.0,1,1, 22.437, 10623.378, 399.177, 52904.869 25/05/30,16:52:50,02,08,1, 12.0,1,1, 22.437, 10623.358, 399.177, 52904.911 25/05/30,16:52:50,03,08,1, 12.0,1,1, 22.437, 10623.359, 399.185, 52904.876 25/05/30,16:52:50,04,08,1, 12.0,1,1, 22.437, 10623.330, 399.185, 52904.847 25/05/30,16:52:50,05,08,1, 12.0,1,1, 22.437, 10623.304, 399.208, 52904.891 25/05/30,16:52:50,06,08,1, 12.0,1,1, 22.437, 10623.321, 399.208, 52904.919 25/05/30,16:52:50,07,08,1, 12.0,1,1, 22.437, 10623.318, 399.188, 52904.839 25/05/30,16:52:50,08,08,1, 12.0,1,1, 22.437, 10623.319, 399.174, 52904.892 25/05/30,16:52:50,09,08,1, 12.0,1,1, 22.437, 10623.299, 399.166, 52904.898 25/05/30,16:52:50,10,08,1, 12.0,1,1, 22.437, 10623.277, 399.197, 52904.865 25/05/30,16:52:50,11,08,1, 12.0,1,1, 22.437, 10623.297, 399.195, 52904.875 25/05/30,16:52:50,12,08,1, 12.0,1,1, 22.437, 10623.269, 399.215, 52904.891 25/05/30,16:52:50,13,08,1, 12.0,1,1, 22.437, 10623.254, 399.222, 52904.944 25/05/30,16:52:50,14,08,1, 12.0,1,1, 22.437, 10623.260, 399.204, 52904.845 25/05/30,16:52:50,15,08,1, 12.0,1,1, 22.437, 10623.221, 399.250, 52904.931 25/05/30,16:52:50,16,08,1, 12.0,1,1, 22.437, 10623.239, 399.235, 52904.929 25/05/30,16:52:50,17,08,1, 12.0,1,1, 22.437, 10623.221, 399.247, 52904.905 25/05/30,16:52:50,18,08,1, 12.0,1,1, 22.437, 10623.223, 399.240, 52904.935 25/05/30,16:52:50,19,08,1, 12.0,1,1, 22.437, 10623.187, 399.244, 52904.960 25/05/30,16:52:51,00,08,1, 11.9,1,1, 22.432, 10623.182, 399.244, 52904.960 25/05/30,16:52:51,01,08,1, 11.9,1,1, 22.432, 10623.187, 399.256, 52904.963 25/05/30,16:52:51,02,08,1, 11.9,1,1, 22.432, 10623.174, 399.250, 52904.927 25/05/30,16:52:51,03,08,1, 11.9,1,1, 22.432, 10623.162, 399.245, 52904.996 25/05/30,16:52:51,04,08,1, 11.9,1,1, 22.432, 10623.149, 399.294, 52905.003 25/05/30,16:52:51,05,08,1, 11.9,1,1, 22.432, 10623.158, 399.291, 52905.000 25/05/30,16:52:51,06,08,1, 11.9,1,1, 22.432, 10623.114, 399.287, 52904.949 25/05/30,16:52:51,07,08,1, 11.9,1,1, 22.432, 10623.114, 399.274, 52905.011 25/05/30,16:52:51,08,08,1, 11.9,1,1, 22.432, 10623.124, 399.299, 52905.178 25/05/30,16:52:51,09,08,1, 11.9,1,1, 22.432, 10623.131, 399.284, 52904.925 25/05/30,16:52:51,10,08,1, 11.9,1,1, 22.432, 10623.118, 399.295, 52904.955 25/05/30,16:52:51,11,08,1, 11.9,1,1, 22.432, 10623.095, 399.306, 52905.082 25/05/30,16:52:51,12,08,1, 11.9,1,1, 22.432, 10623.107, 399.289, 52904.944 25/05/30,16:52:51,13,08,1, 11.9,1,1, 22.432, 10623.100, 399.326, 52905.039 25/05/30,16:52:51,14,08,1, 11.9,1,1, 22.432, 10623.078, 399.306, 52905.007 25/05/30,16:52:51,15,08,1, 11.9,1,1, 22.432, 10623.056, 399.302, 52904.956 25/05/30,16:52:51,16,08,1, 11.9,1,1, 22.432, 10623.062, 399.326, 52905.041 25/05/30,16:52:51,17,08,1, 11.9,1,1, 22.432, 10623.055, 399.317, 52904.959 25/05/30,16:52:51,18,08,1, 11.9,1,1, 22.432, 10623.012, 399.324, 52905.034 25/05/30,16:52:51,19,08,1, 11.9,1,1, 22.432, 10623.014, 399.345, 52905.022 25/05/30,16:52:52,00,08,1, 11.9,1,1, 22.435, 10623.007, 399.345, 52905.022 25/05/30,16:52:52,01,08,1, 11.9,1,1, 22.435, 10623.002, 399.344, 52905.074 25/05/30,16:52:52,02,08,1, 11.9,1,1, 22.435, 10622.967, 399.341, 52905.039 25/05/30,16:52:52,03,08,1, 11.9,1,1, 22.435, 10622.995, 399.334, 52905.045 25/05/30,16:52:52,04,08,1, 11.9,1,1, 22.435, 10622.960, 399.352, 52905.072 25/05/30,16:52:52,05,08,1, 11.9,1,1, 22.435, 10622.945, 399.356, 52905.080 25/05/30,16:52:52,06,08,1, 11.9,1,1, 22.435, 10622.949, 399.360, 52905.126 25/05/30,16:52:52,07,08,1, 11.9,1,1, 22.435, 10622.947, 399.374, 52905.105 25/05/30,16:52:52,08,08,1, 11.9,1,1, 22.435, 10622.900, 399.369, 52905.091 25/05/30,16:52:52,09,08,1, 11.9,1,1, 22.435, 10622.939, 399.353, 52904.970 25/05/30,16:52:52,10,08,1, 11.9,1,1, 22.435, 10622.900, 399.371, 52905.067 25/05/30,16:52:52,11,08,1, 11.9,1,1, 22.435, 10622.897, 399.403, 52905.097 25/05/30,16:52:52,12,08,1, 11.9,1,1, 22.435, 10622.879, 399.396, 52905.078 25/05/30,16:52:52,13,08,1, 11.9,1,1, 22.435, 10622.874, 399.405, 52905.130 25/05/30,16:52:52,14,08,1, 11.9,1,1, 22.435, 10622.887, 399.427, 52905.140 25/05/30,16:52:52,15,08,1, 11.9,1,1, 22.435, 10622.865, 399.415, 52905.158 25/05/30,16:52:52,16,08,1, 11.9,1,1, 22.435, 10622.852, 399.413, 52905.220 25/05/30,16:52:52,17,08,1, 11.9,1,1, 22.435, 10622.852, 399.414, 52905.116 25/05/30,16:52:52,18,08,1, 11.9,1,1, 22.435, 10622.829, 399.436, 52905.164 25/05/30,16:52:52,19,08,1, 11.9,1,1, 22.435, 10622.828, 399.446, 52905.180 25/05/30,16:52:53,00,08,1, 11.9,1,1, 22.434, 10622.823, 399.446, 52905.180 25/05/30,16:52:53,01,08,1, 11.9,1,1, 22.434, 10622.800, 399.447, 52905.238 25/05/30,16:52:53,02,08,1, 11.9,1,1, 22.434, 10622.799, 399.462, 52905.229 25/05/30,16:52:53,03,08,1, 11.9,1,1, 22.434, 10622.772, 399.451, 52905.172 25/05/30,16:52:53,04,08,1, 11.9,1,1, 22.434, 10622.785, 399.427, 52905.208 25/05/30,16:52:53,05,08,1, 11.9,1,1, 22.434, 10622.747, 399.459, 52905.280 25/05/30,16:52:53,06,08,1, 11.9,1,1, 22.434, 10622.746, 399.449, 52905.201 25/05/30,16:52:53,07,08,1, 11.9,1,1, 22.434, 10622.731, 399.462, 52905.260 25/05/30,16:52:53,08,08,1, 11.9,1,1, 22.434, 10622.709, 399.485, 52905.300 25/05/30,16:52:53,09,08,1, 11.9,1,1, 22.434, 10622.737, 399.488, 52905.220 25/05/30,16:52:53,10,08,1, 11.9,1,1, 22.434, 10622.720, 399.481, 52905.223 25/05/30,16:52:53,11,08,1, 11.9,1,1, 22.434, 10622.712, 399.477, 52905.200 25/05/30,16:52:53,12,08,1, 11.9,1,1, 22.434, 10622.712, 399.457, 52905.238 25/05/30,16:52:53,13,08,1, 11.9,1,1, 22.434, 10622.695, 399.469, 52905.235 25/05/30,16:52:53,14,08,1, 11.9,1,1, 22.434, 10622.664, 399.495, 52905.315 25/05/30,16:52:53,15,08,1, 11.9,1,1, 22.434, 10622.692, 399.505, 52905.348 25/05/30,16:52:53,16,08,1, 11.9,1,1, 22.434, 10622.670, 399.487, 52905.253 25/05/30,16:52:53,17,08,1, 11.9,1,1, 22.434, 10622.675, 399.495, 52905.310 25/05/30,16:52:53,18,08,1, 11.9,1,1, 22.434, 10622.666, 399.489, 52905.322 25/05/30,16:52:53,19,08,1, 11.9,1,1, 22.434, 10622.672, 399.511, 52905.337 25/05/30,16:52:54,00,08,1, 11.9,1,1, 22.434, 10622.665, 399.511, 52905.337 25/05/30,16:52:54,01,08,1, 11.9,1,1, 22.434, 10622.620, 399.526, 52905.329 25/05/30,16:52:54,02,08,1, 11.9,1,1, 22.434, 10622.616, 399.524, 52905.307 25/05/30,16:52:54,03,08,1, 11.9,1,1, 22.434, 10622.594, 399.541, 52905.386 25/05/30,16:52:54,04,08,1, 11.9,1,1, 22.434, 10622.575, 399.521, 52905.318 25/05/30,16:52:54,05,08,1, 11.9,1,1, 22.434, 10622.576, 399.523, 52905.298 25/05/30,16:52:54,06,08,1, 11.9,1,1, 22.434, 10622.567, 399.556, 52905.375 25/05/30,16:52:54,07,08,1, 11.9,1,1, 22.434, 10622.565, 399.534, 52905.317 25/05/30,16:52:54,08,08,1, 11.9,1,1, 22.434, 10622.550, 399.560, 52905.426 25/05/30,16:52:54,09,08,1, 11.9,1,1, 22.434, 10622.541, 399.541, 52905.288 25/05/30,16:52:54,10,08,1, 11.9,1,1, 22.434, 10622.528, 399.563, 52905.329 25/05/30,16:52:54,11,08,1, 11.9,1,1, 22.434, 10622.510, 399.568, 52905.373 25/05/30,16:52:54,12,08,1, 11.9,1,1, 22.434, 10622.524, 399.562, 52905.315 25/05/30,16:52:54,13,08,1, 11.9,1,1, 22.434, 10622.483, 399.585, 52905.362 25/05/30,16:52:54,14,08,1, 11.9,1,1, 22.434, 10622.496, 399.609, 52905.432 25/05/30,16:52:54,15,08,1, 11.9,1,1, 22.434, 10622.484, 399.572, 52905.452 25/05/30,16:52:54,16,08,1, 11.9,1,1, 22.434, 10622.513, 399.622, 52905.448 25/05/30,16:52:54,17,08,1, 11.9,1,1, 22.434, 10622.471, 399.622, 52905.445 25/05/30,16:52:54,18,08,1, 11.9,1,1, 22.434, 10622.477, 399.598, 52905.394 25/05/30,16:52:54,19,08,1, 11.9,1,1, 22.434, 10622.446, 399.609, 52905.453 25/05/30,16:52:55,00,09,1, 11.9,1,1, 22.434, 10622.439, 399.609, 52905.453 25/05/30,16:52:55,01,09,1, 11.9,1,1, 22.434, 10622.435, 399.602, 52905.397 25/05/30,16:52:55,02,09,1, 11.9,1,1, 22.434, 10622.422, 399.610, 52905.465 25/05/30,16:52:55,03,09,1, 11.9,1,1, 22.434, 10622.400, 399.612, 52905.425 25/05/30,16:52:55,04,09,1, 11.9,1,1, 22.434, 10622.402, 399.640, 52905.494 25/05/30,16:52:55,05,09,1, 11.9,1,1, 22.434, 10622.399, 399.622, 52905.462 25/05/30,16:52:55,06,09,1, 11.9,1,1, 22.434, 10622.399, 399.638, 52905.401 25/05/30,16:52:55,07,09,1, 11.9,1,1, 22.434, 10622.386, 399.622, 52905.501 25/05/30,16:52:55,08,09,1, 11.9,1,1, 22.434, 10622.385, 399.657, 52905.446 25/05/30,16:52:55,09,09,1, 11.9,1,1, 22.434, 10622.357, 399.665, 52905.418 25/05/30,16:52:55,10,09,1, 11.9,1,1, 22.434, 10622.348, 399.634, 52905.510 25/05/30,16:52:55,11,09,1, 11.9,1,1, 22.434, 10622.377, 399.640, 52905.466 25/05/30,16:52:55,12,09,1, 11.9,1,1, 22.434, 10622.368, 399.656, 52905.513 25/05/30,16:52:55,13,09,1, 11.9,1,1, 22.434, 10622.353, 399.658, 52905.487 25/05/30,16:52:55,14,09,1, 11.9,1,1, 22.434, 10622.340, 399.664, 52905.501 25/05/30,16:52:55,15,09,1, 11.9,1,1, 22.434, 10622.325, 399.673, 52905.664 25/05/30,16:52:55,16,09,1, 11.9,1,1, 22.434, 10622.341, 399.668, 52905.536 25/05/30,16:52:55,17,09,1, 11.9,1,1, 22.434, 10622.336, 399.676, 52905.518 25/05/30,16:52:55,18,09,1, 11.9,1,1, 22.434, 10622.316, 399.701, 52905.552 25/05/30,16:52:55,19,09,1, 11.9,1,1, 22.434, 10622.322, 399.669, 52905.484 25/05/30,16:52:56,00,08,1, 11.9,1,1, 22.435, 10622.314, 399.669, 52905.484 25/05/30,16:52:56,01,08,1, 11.9,1,1, 22.435, 10622.301, 399.674, 52905.592 25/05/30,16:52:56,02,08,1, 11.9,1,1, 22.435, 10622.292, 399.700, 52905.520 25/05/30,16:52:56,03,08,1, 11.9,1,1, 22.435, 10622.261, 399.672, 52905.537 25/05/30,16:52:56,04,08,1, 11.9,1,1, 22.435, 10622.271, 399.693, 52905.556 25/05/30,16:52:56,05,08,1, 11.9,1,1, 22.435, 10622.248, 399.670, 52905.525 25/05/30,16:52:56,06,08,1, 11.9,1,1, 22.435, 10622.265, 399.686, 52905.538 25/05/30,16:52:56,07,08,1, 11.9,1,1, 22.435, 10622.225, 399.694, 52905.503 25/05/30,16:52:56,08,08,1, 11.9,1,1, 22.435, 10622.253, 399.699, 52905.491 25/05/30,16:52:56,09,08,1, 11.9,1,1, 22.435, 10622.242, 399.703, 52905.537 25/05/30,16:52:56,10,08,1, 11.9,1,1, 22.435, 10622.207, 399.687, 52905.557 25/05/30,16:52:56,11,08,1, 11.9,1,1, 22.435, 10622.205, 399.681, 52905.606 25/05/30,16:52:56,12,08,1, 11.9,1,1, 22.435, 10622.214, 399.700, 52905.593 25/05/30,16:52:56,13,08,1, 11.9,1,1, 22.435, 10622.209, 399.712, 52905.534 25/05/30,16:52:56,14,08,1, 11.9,1,1, 22.435, 10622.180, 399.721, 52905.531 25/05/30,16:52:56,15,08,1, 11.9,1,1, 22.435, 10622.183, 399.718, 52905.552 25/05/30,16:52:56,16,08,1, 11.9,1,1, 22.435, 10622.187, 399.709, 52905.542 25/05/30,16:52:56,17,08,1, 11.9,1,1, 22.435, 10622.190, 399.714, 52905.546 25/05/30,16:52:56,18,08,1, 11.9,1,1, 22.435, 10622.175, 399.697, 52905.564 25/05/30,16:52:56,19,08,1, 11.9,1,1, 22.435, 10622.152, 399.721, 52905.548 25/05/30,16:52:57,00,09,1, 12.0,1,1, 22.437, 10622.147, 399.721, 52905.548 25/05/30,16:52:57,01,09,1, 12.0,1,1, 22.437, 10622.151, 399.700, 52905.624 25/05/30,16:52:57,02,09,1, 12.0,1,1, 22.437, 10622.157, 399.848, 52906.239 25/05/30,16:52:57,03,09,1, 12.0,1,1, 22.437, 10622.150, 399.838, 52906.327 25/05/30,16:52:57,04,09,1, 12.0,1,1, 22.437, 10622.155, 399.856, 52906.387 25/05/30,16:52:57,05,09,1, 12.0,1,1, 22.437, 10622.149, 399.851, 52906.344 25/05/30,16:52:57,06,09,1, 12.0,1,1, 22.437, 10622.138, 399.860, 52906.374 25/05/30,16:52:57,07,09,1, 12.0,1,1, 22.437, 10622.122, 399.851, 52906.347 25/05/30,16:52:57,08,09,1, 12.0,1,1, 22.437, 10622.117, 399.869, 52906.351 25/05/30,16:52:57,09,09,1, 12.0,1,1, 22.437, 10622.122, 399.871, 52906.379 25/05/30,16:52:57,10,09,1, 12.0,1,1, 22.437, 10622.095, 399.881, 52906.408 25/05/30,16:52:57,11,09,1, 12.0,1,1, 22.437, 10622.093, 399.897, 52906.570 25/05/30,16:52:57,12,09,1, 12.0,1,1, 22.437, 10622.085, 399.847, 52906.344 25/05/30,16:52:57,13,09,1, 12.0,1,1, 22.437, 10622.101, 399.851, 52906.433 25/05/30,16:52:57,14,09,1, 12.0,1,1, 22.437, 10622.101, 399.858, 52906.350 25/05/30,16:52:57,15,09,1, 12.0,1,1, 22.437, 10622.063, 399.870, 52906.459 25/05/30,16:52:57,16,09,1, 12.0,1,1, 22.437, 10622.066, 399.851, 52906.334 25/05/30,16:52:57,17,09,1, 12.0,1,1, 22.437, 10622.079, 399.880, 52906.370 25/05/30,16:52:57,18,09,1, 12.0,1,1, 22.437, 10622.061, 399.878, 52906.411 25/05/30,16:52:57,19,09,1, 12.0,1,1, 22.437, 10622.020, 399.893, 52906.418 25/05/30,16:52:58,00,08,1, 12.0,1,1, 22.433, 10622.014, 399.893, 52906.418 25/05/30,16:52:58,01,08,1, 12.0,1,1, 22.433, 10622.040, 399.850, 52906.415 25/05/30,16:52:58,02,08,1, 12.0,1,1, 22.433, 10622.014, 399.880, 52906.414 25/05/30,16:52:58,03,08,1, 12.0,1,1, 22.433, 10622.010, 399.890, 52906.375 25/05/30,16:52:58,04,08,1, 12.0,1,1, 22.433, 10622.004, 399.855, 52906.374 25/05/30,16:52:58,05,08,1, 12.0,1,1, 22.433, 10622.000, 399.897, 52906.492 25/05/30,16:52:58,06,08,1, 12.0,1,1, 22.433, 10622.012, 399.871, 52906.443 25/05/30,16:52:58,07,08,1, 12.0,1,1, 22.433, 10621.991, 399.882, 52906.426 25/05/30,16:52:58,08,08,1, 12.0,1,1, 22.433, 10621.984, 399.855, 52906.399 25/05/30,16:52:58,09,08,1, 12.0,1,1, 22.433, 10621.987, 399.851, 52906.406 25/05/30,16:52:58,10,08,1, 12.0,1,1, 22.433, 10621.960, 399.858, 52906.454 25/05/30,16:52:58,11,08,1, 12.0,1,1, 22.433, 10621.982, 399.852, 52906.464 25/05/30,16:52:58,12,08,1, 12.0,1,1, 22.433, 10621.977, 399.843, 52906.397 25/05/30,16:52:58,13,08,1, 12.0,1,1, 22.433, 10621.928, 399.857, 52906.423 25/05/30,16:52:58,14,08,1, 12.0,1,1, 22.433, 10621.939, 399.836, 52906.400 25/05/30,16:52:58,15,08,1, 12.0,1,1, 22.433, 10621.926, 399.857, 52906.499 25/05/30,16:52:58,16,08,1, 12.0,1,1, 22.433, 10621.939, 399.866, 52906.528 25/05/30,16:52:58,17,08,1, 12.0,1,1, 22.433, 10621.931, 399.839, 52906.524 25/05/30,16:52:58,18,08,1, 12.0,1,1, 22.433, 10621.921, 399.842, 52906.438 25/05/30,16:52:58,19,08,1, 12.0,1,1, 22.433, 10621.900, 399.860, 52906.460 25/05/30,16:52:59,00,09,1, 11.9,1,1, 22.437, 10621.897, 399.860, 52906.460 25/05/30,16:52:59,01,09,1, 11.9,1,1, 22.437, 10621.922, 399.869, 52906.523 25/05/30,16:52:59,02,09,1, 11.9,1,1, 22.437, 10621.891, 399.891, 52906.489 25/05/30,16:52:59,03,09,1, 11.9,1,1, 22.437, 10621.865, 399.836, 52906.492 25/05/30,16:52:59,04,09,1, 11.9,1,1, 22.437, 10621.896, 399.851, 52906.454 25/05/30,16:52:59,05,09,1, 11.9,1,1, 22.437, 10621.899, 399.844, 52906.455 25/05/30,16:52:59,06,09,1, 11.9,1,1, 22.437, 10621.858, 399.838, 52906.451 25/05/30,16:52:59,07,09,1, 11.9,1,1, 22.437, 10621.851, 399.858, 52906.448 25/05/30,16:52:59,08,09,1, 11.9,1,1, 22.437, 10621.853, 399.840, 52906.462 25/05/30,16:52:59,09,09,1, 11.9,1,1, 22.437, 10621.851, 399.846, 52906.519 25/05/30,16:52:59,10,09,1, 11.9,1,1, 22.437, 10621.852, 399.839, 52906.428 25/05/30,16:52:59,11,09,1, 11.9,1,1, 22.437, 10621.833, 399.841, 52906.482 25/05/30,16:52:59,12,09,1, 11.9,1,1, 22.437, 10621.817, 399.846, 52906.541 25/05/30,16:52:59,13,09,1, 11.9,1,1, 22.437, 10621.825, 399.804, 52906.500 25/05/30,16:52:59,14,09,1, 11.9,1,1, 22.437, 10621.813, 399.808, 52906.511 25/05/30,16:52:59,15,09,1, 11.9,1,1, 22.437, 10621.779, 399.822, 52906.515 25/05/30,16:52:59,16,09,1, 11.9,1,1, 22.437, 10621.793, 399.848, 52906.572 25/05/30,16:52:59,17,09,1, 11.9,1,1, 22.437, 10621.793, 399.801, 52906.426 25/05/30,16:52:59,18,09,1, 11.9,1,1, 22.437, 10621.776, 399.819, 52906.536 25/05/30,16:52:59,19,09,1, 11.9,1,1, 22.437, 10621.781, 399.782, 52906.435 25/05/30,16:53:00,00,08,1, 11.9,1,1, 22.432, 10621.780, 399.782, 52906.435 25/05/30,16:53:00,01,08,1, 11.9,1,1, 22.432, 10621.771, 399.812, 52906.528 25/05/30,16:53:00,02,08,1, 11.9,1,1, 22.432, 10621.743, 399.655, 52905.829 25/05/30,16:53:00,03,08,1, 11.9,1,1, 22.432, 10621.734, 399.622, 52905.706 25/05/30,16:53:00,04,08,1, 11.9,1,1, 22.432, 10621.718, 399.622, 52905.697 25/05/30,16:53:00,05,08,1, 11.9,1,1, 22.432, 10621.738, 399.624, 52905.730 25/05/30,16:53:00,06,08,1, 11.9,1,1, 22.432, 10621.713, 399.629, 52905.802 25/05/30,16:53:00,07,08,1, 11.9,1,1, 22.432, 10621.735, 399.626, 52905.746 25/05/30,16:53:00,08,08,1, 11.9,1,1, 22.432, 10621.705, 399.637, 52905.763 25/05/30,16:53:00,09,08,1, 11.9,1,1, 22.432, 10621.700, 399.639, 52905.774 25/05/30,16:53:00,10,08,1, 11.9,1,1, 22.432, 10621.707, 399.617, 52905.790 25/05/30,16:53:00,11,08,1, 11.9,1,1, 22.432, 10621.681, 399.621, 52905.767 25/05/30,16:53:00,12,08,1, 11.9,1,1, 22.432, 10621.697, 399.613, 52905.735 25/05/30,16:53:00,13,08,1, 11.9,1,1, 22.432, 10621.685, 399.629, 52905.767 25/05/30,16:53:00,14,08,1, 11.9,1,1, 22.432, 10621.653, 399.602, 52905.747 25/05/30,16:53:00,15,08,1, 11.9,1,1, 22.432, 10621.677, 399.621, 52905.813 25/05/30,16:53:00,16,08,1, 11.9,1,1, 22.432, 10621.672, 399.614, 52905.768 25/05/30,16:53:00,17,08,1, 11.9,1,1, 22.432, 10621.645, 399.606, 52905.837 25/05/30,16:53:00,18,08,1, 11.9,1,1, 22.432, 10621.624, 399.588, 52905.825 25/05/30,16:53:00,19,08,1, 11.9,1,1, 22.432, 10621.644, 399.609, 52905.804 25/05/30,16:53:01,00,08,1, 11.9,1,1, 22.433, 10621.638, 399.609, 52905.804 25/05/30,16:53:01,01,08,1, 11.9,1,1, 22.433, 10621.624, 399.589, 52905.841 25/05/30,16:53:01,02,08,1, 11.9,1,1, 22.433, 10621.590, 399.600, 52905.879 25/05/30,16:53:01,03,08,1, 11.9,1,1, 22.433, 10621.610, 399.597, 52905.803 25/05/30,16:53:01,04,08,1, 11.9,1,1, 22.433, 10621.588, 399.602, 52905.882 25/05/30,16:53:01,05,08,1, 11.9,1,1, 22.433, 10621.603, 399.584, 52905.857 25/05/30,16:53:01,06,08,1, 11.9,1,1, 22.433, 10621.611, 399.581, 52905.846 25/05/30,16:53:01,07,08,1, 11.9,1,1, 22.433, 10621.614, 399.570, 52905.848 25/05/30,16:53:01,08,08,1, 11.9,1,1, 22.433, 10621.612, 399.597, 52905.812 25/05/30,16:53:01,09,08,1, 11.9,1,1, 22.433, 10621.639, 399.587, 52905.861 25/05/30,16:53:01,10,08,1, 11.9,1,1, 22.433, 10621.623, 399.566, 52905.832 25/05/30,16:53:01,11,08,1, 11.9,1,1, 22.433, 10621.612, 399.567, 52905.838 25/05/30,16:53:01,12,08,1, 11.9,1,1, 22.433, 10621.611, 399.545, 52905.807 25/05/30,16:53:01,13,08,1, 11.9,1,1, 22.433, 10621.563, 399.551, 52905.789 25/05/30,16:53:01,14,08,1, 11.9,1,1, 22.433, 10621.560, 399.565, 52905.846 25/05/30,16:53:01,15,08,1, 11.9,1,1, 22.433, 10621.546, 399.547, 52905.890 25/05/30,16:53:01,16,08,1, 11.9,1,1, 22.433, 10621.550, 399.532, 52905.815 25/05/30,16:53:01,17,08,1, 11.9,1,1, 22.433, 10621.562, 399.515, 52905.853 25/05/30,16:53:01,18,08,1, 11.9,1,1, 22.433, 10621.530, 399.519, 52905.826 25/05/30,16:53:01,19,08,1, 11.9,1,1, 22.433, 10621.544, 399.519, 52905.881 25/05/30,16:53:02,00,09,1, 11.9,1,1, 22.430, 10621.538, 399.519, 52905.881 25/05/30,16:53:02,01,09,1, 11.9,1,1, 22.430, 10621.536, 399.504, 52905.902 25/05/30,16:53:02,02,09,1, 11.9,1,1, 22.430, 10621.516, 399.481, 52905.760 25/05/30,16:53:02,03,09,1, 11.9,1,1, 22.430, 10621.526, 399.488, 52905.867 25/05/30,16:53:02,04,09,1, 11.9,1,1, 22.430, 10621.517, 399.463, 52905.884 25/05/30,16:53:02,05,09,1, 11.9,1,1, 22.430, 10621.486, 399.473, 52905.811 25/05/30,16:53:02,06,09,1, 11.9,1,1, 22.430, 10621.495, 399.480, 52905.884 25/05/30,16:53:02,07,09,1, 11.9,1,1, 22.430, 10621.517, 399.457, 52905.856 25/05/30,16:53:02,08,09,1, 11.9,1,1, 22.430, 10621.522, 399.470, 52905.870 25/05/30,16:53:02,09,09,1, 11.9,1,1, 22.430, 10621.499, 399.455, 52905.892 25/05/30,16:53:02,10,09,1, 11.9,1,1, 22.430, 10621.534, 399.459, 52905.789 25/05/30,16:53:02,11,09,1, 11.9,1,1, 22.430, 10621.471, 399.464, 52905.883 25/05/30,16:53:02,12,09,1, 11.9,1,1, 22.430, 10621.499, 399.456, 52905.853 25/05/30,16:53:02,13,09,1, 11.9,1,1, 22.430, 10621.520, 399.445, 52905.811 25/05/30,16:53:02,14,09,1, 11.9,1,1, 22.430, 10621.489, 399.437, 52905.870 25/05/30,16:53:02,15,09,1, 11.9,1,1, 22.430, 10621.483, 399.448, 52905.880 25/05/30,16:53:02,16,09,1, 11.9,1,1, 22.430, 10621.490, 399.447, 52905.798 25/05/30,16:53:02,17,09,1, 11.9,1,1, 22.430, 10621.493, 399.421, 52905.892 25/05/30,16:53:02,18,09,1, 11.9,1,1, 22.430, 10621.491, 399.435, 52905.839 25/05/30,16:53:02,19,09,1, 11.9,1,1, 22.430, 10621.480, 399.438, 52905.822 25/05/30,16:53:03,00,09,1, 11.9,1,1, 22.435, 10621.480, 399.438, 52905.822 25/05/30,16:53:03,01,09,1, 11.9,1,1, 22.435, 10621.488, 399.420, 52905.884 25/05/30,16:53:03,02,09,1, 11.9,1,1, 22.435, 10621.496, 399.412, 52905.857 25/05/30,16:53:03,03,09,1, 11.9,1,1, 22.435, 10621.485, 399.398, 52905.891 25/05/30,16:53:03,04,09,1, 11.9,1,1, 22.435, 10621.470, 399.432, 52905.845 25/05/30,16:53:03,05,09,1, 11.9,1,1, 22.435, 10621.455, 399.418, 52905.846 25/05/30,16:53:03,06,09,1, 11.9,1,1, 22.435, 10621.453, 399.428, 52905.841 25/05/30,16:53:03,07,09,1, 11.9,1,1, 22.435, 10621.453, 399.403, 52905.883 25/05/30,16:53:03,08,09,1, 11.9,1,1, 22.435, 10621.444, 399.386, 52905.917 25/05/30,16:53:03,09,09,1, 11.9,1,1, 22.435, 10621.466, 399.390, 52905.921 25/05/30,16:53:03,10,09,1, 11.9,1,1, 22.435, 10621.448, 399.378, 52905.954 25/05/30,16:53:03,11,09,1, 11.9,1,1, 22.435, 10621.466, 399.365, 52905.911 25/05/30,16:53:03,12,09,1, 11.9,1,1, 22.435, 10621.465, 399.331, 52905.810 25/05/30,16:53:03,13,09,1, 11.9,1,1, 22.435, 10621.466, 399.372, 52905.858 25/05/30,16:53:03,14,09,1, 11.9,1,1, 22.435, 10621.454, 399.345, 52905.881 25/05/30,16:53:03,15,09,1, 11.9,1,1, 22.435, 10621.468, 399.356, 52905.939 25/05/30,16:53:03,16,09,1, 11.9,1,1, 22.435, 10621.463, 399.328, 52905.884 25/05/30,16:53:03,17,09,1, 11.9,1,1, 22.435, 10621.439, 399.347, 52905.899 25/05/30,16:53:03,18,09,1, 11.9,1,1, 22.435, 10621.422, 399.342, 52905.925 25/05/30,16:53:03,19,09,1, 11.9,1,1, 22.435, 10621.432, 399.322, 52905.942 25/05/30,16:53:04,00,09,1, 12.0,1,1, 22.435, 10621.430, 399.322, 52905.942 25/05/30,16:53:04,01,09,1, 12.0,1,1, 22.435, 10621.432, 399.337, 52905.997 25/05/30,16:53:04,02,09,1, 12.0,1,1, 22.435, 10621.435, 399.320, 52905.916 25/05/30,16:53:04,03,09,1, 12.0,1,1, 22.435, 10621.427, 399.320, 52905.871 25/05/30,16:53:04,04,09,1, 12.0,1,1, 22.435, 10621.414, 399.312, 52905.958 25/05/30,16:53:04,05,09,1, 12.0,1,1, 22.435, 10621.408, 399.297, 52905.867 25/05/30,16:53:04,06,09,1, 12.0,1,1, 22.435, 10621.423, 399.314, 52905.942 25/05/30,16:53:04,07,09,1, 12.0,1,1, 22.435, 10621.443, 399.317, 52905.947 25/05/30,16:53:04,08,09,1, 12.0,1,1, 22.435, 10621.458, 399.304, 52905.935 25/05/30,16:53:04,09,09,1, 12.0,1,1, 22.435, 10621.437, 399.278, 52905.985 25/05/30,16:53:04,10,09,1, 12.0,1,1, 22.435, 10621.455, 399.266, 52905.916 25/05/30,16:53:04,11,09,1, 12.0,1,1, 22.435, 10621.443, 399.284, 52905.918 25/05/30,16:53:04,12,09,1, 12.0,1,1, 22.435, 10621.445, 399.239, 52905.883 25/05/30,16:53:04,13,09,1, 12.0,1,1, 22.435, 10621.446, 399.243, 52905.960 25/05/30,16:53:04,14,09,1, 12.0,1,1, 22.435, 10621.436, 399.248, 52905.916 25/05/30,16:53:04,15,09,1, 12.0,1,1, 22.435, 10621.451, 399.242, 52905.896 25/05/30,16:53:04,16,09,1, 12.0,1,1, 22.435, 10621.451, 399.241, 52905.939 25/05/30,16:53:04,17,09,1, 12.0,1,1, 22.435, 10621.435, 399.223, 52905.951 25/05/30,16:53:04,18,09,1, 12.0,1,1, 22.435, 10621.441, 399.213, 52905.969 25/05/30,16:53:04,19,09,1, 12.0,1,1, 22.435, 10621.409, 399.223, 52905.985 25/05/30,16:53:05,00,09,1, 12.0,1,1, 22.432, 10621.405, 399.223, 52905.985 25/05/30,16:53:05,01,09,1, 12.0,1,1, 22.432, 10621.439, 399.224, 52905.950 25/05/30,16:53:05,02,09,1, 12.0,1,1, 22.432, 10621.418, 399.200, 52905.906 25/05/30,16:53:05,03,09,1, 12.0,1,1, 22.432, 10621.438, 399.181, 52905.948 25/05/30,16:53:05,04,09,1, 12.0,1,1, 22.432, 10621.431, 399.201, 52905.934 25/05/30,16:53:05,05,09,1, 12.0,1,1, 22.432, 10621.402, 399.223, 52905.965 25/05/30,16:53:05,06,09,1, 12.0,1,1, 22.432, 10621.471, 399.160, 52905.996 25/05/30,16:53:05,07,09,1, 12.0,1,1, 22.432, 10621.528, 399.156, 52905.830 25/05/30,16:53:05,08,09,1, 12.0,1,1, 22.432, 10621.436, 399.186, 52906.002 25/05/30,16:53:05,09,09,1, 12.0,1,1, 22.432, 10621.479, 399.166, 52905.802 25/05/30,16:53:05,10,09,1, 12.0,1,1, 22.432, 10621.450, 399.172, 52905.974 25/05/30,16:53:05,11,09,1, 12.0,1,1, 22.432, 10621.430, 399.175, 52905.983 25/05/30,16:53:05,12,09,1, 12.0,1,1, 22.432, 10621.429, 399.161, 52905.939 25/05/30,16:53:05,13,09,1, 12.0,1,1, 22.432, 10621.457, 399.144, 52905.916 25/05/30,16:53:05,14,09,1, 12.0,1,1, 22.432, 10621.450, 399.146, 52905.900 25/05/30,16:53:05,15,09,1, 12.0,1,1, 22.432, 10621.428, 399.148, 52905.928 25/05/30,16:53:05,16,09,1, 12.0,1,1, 22.432, 10621.427, 399.150, 52905.907 25/05/30,16:53:05,17,09,1, 12.0,1,1, 22.432, 10621.455, 399.124, 52905.949 25/05/30,16:53:05,18,09,1, 12.0,1,1, 22.432, 10621.443, 399.109, 52905.927 25/05/30,16:53:05,19,09,1, 12.0,1,1, 22.432, 10621.433, 399.117, 52905.985 25/05/30,16:53:06,00,09,1, 12.0,1,1, 22.429, 10621.430, 399.117, 52905.985 25/05/30,16:53:06,01,09,1, 12.0,1,1, 22.429, 10621.464, 399.086, 52906.000 25/05/30,16:53:06,02,09,1, 12.0,1,1, 22.429, 10621.455, 399.088, 52905.964 25/05/30,16:53:06,03,09,1, 12.0,1,1, 22.429, 10621.482, 399.101, 52905.979 25/05/30,16:53:06,04,09,1, 12.0,1,1, 22.429, 10621.443, 399.092, 52905.918 25/05/30,16:53:06,05,09,1, 12.0,1,1, 22.429, 10621.452, 399.082, 52905.928 25/05/30,16:53:06,06,09,1, 12.0,1,1, 22.429, 10621.460, 399.077, 52905.963 25/05/30,16:53:06,07,09,1, 12.0,1,1, 22.429, 10621.444, 399.066, 52905.894 25/05/30,16:53:06,08,09,1, 12.0,1,1, 22.429, 10621.450, 399.056, 52905.977 25/05/30,16:53:06,09,09,1, 12.0,1,1, 22.429, 10621.466, 399.064, 52905.992 25/05/30,16:53:06,10,09,1, 12.0,1,1, 22.429, 10621.472, 399.067, 52905.963 25/05/30,16:53:06,11,09,1, 12.0,1,1, 22.429, 10621.434, 399.032, 52905.892 25/05/30,16:53:06,12,09,1, 12.0,1,1, 22.429, 10621.482, 399.022, 52905.940 25/05/30,16:53:06,13,09,1, 12.0,1,1, 22.429, 10621.462, 399.040, 52905.990 25/05/30,16:53:06,14,09,1, 12.0,1,1, 22.429, 10621.456, 399.024, 52905.885 25/05/30,16:53:06,15,09,1, 12.0,1,1, 22.429, 10621.501, 399.028, 52905.900 25/05/30,16:53:06,16,09,1, 12.0,1,1, 22.429, 10621.472, 398.980, 52905.947 25/05/30,16:53:06,17,09,1, 12.0,1,1, 22.429, 10621.486, 399.014, 52906.003 25/05/30,16:53:06,18,09,1, 12.0,1,1, 22.429, 10621.470, 399.005, 52905.997 25/05/30,16:53:06,19,09,1, 12.0,1,1, 22.429, 10621.469, 399.005, 52906.041 25/05/30,16:53:07,00,09,1, 11.9,1,1, 22.431, 10621.463, 399.005, 52906.041 25/05/30,16:53:07,01,09,1, 11.9,1,1, 22.431, 10621.489, 398.992, 52905.890 25/05/30,16:53:07,02,09,1, 11.9,1,1, 22.431, 10621.471, 398.995, 52905.872 25/05/30,16:53:07,03,09,1, 11.9,1,1, 22.431, 10621.481, 398.993, 52905.944 25/05/30,16:53:07,04,09,1, 11.9,1,1, 22.431, 10621.471, 398.984, 52905.948 25/05/30,16:53:07,05,09,1, 11.9,1,1, 22.431, 10621.486, 398.976, 52905.869 25/05/30,16:53:07,06,09,1, 11.9,1,1, 22.431, 10621.462, 398.991, 52905.935 25/05/30,16:53:07,07,09,1, 11.9,1,1, 22.431, 10621.473, 398.964, 52905.984 25/05/30,16:53:07,08,09,1, 11.9,1,1, 22.431, 10621.482, 398.972, 52905.927 25/05/30,16:53:07,09,09,1, 11.9,1,1, 22.431, 10621.473, 398.947, 52905.909 25/05/30,16:53:07,10,09,1, 11.9,1,1, 22.431, 10621.490, 398.956, 52905.880 25/05/30,16:53:07,11,09,1, 11.9,1,1, 22.431, 10621.476, 398.949, 52905.878 25/05/30,16:53:07,12,09,1, 11.9,1,1, 22.431, 10621.476, 398.948, 52905.911 25/05/30,16:53:07,13,09,1, 11.9,1,1, 22.431, 10621.474, 398.944, 52905.913 25/05/30,16:53:07,14,09,1, 11.9,1,1, 22.431, 10621.457, 398.950, 52906.013 25/05/30,16:53:07,15,09,1, 11.9,1,1, 22.431, 10621.489, 398.922, 52905.938 25/05/30,16:53:07,16,09,1, 11.9,1,1, 22.431, 10621.474, 398.919, 52905.898 25/05/30,16:53:07,17,09,1, 11.9,1,1, 22.431, 10621.482, 398.900, 52905.936 25/05/30,16:53:07,18,09,1, 11.9,1,1, 22.431, 10621.486, 398.916, 52906.008 25/05/30,16:53:07,19,09,1, 11.9,1,1, 22.431, 10621.515, 398.911, 52905.901 25/05/30,16:53:08,00,09,1, 11.9,1,1, 22.432, 10621.513, 398.911, 52905.901 25/05/30,16:53:08,01,09,1, 11.9,1,1, 22.432, 10621.447, 398.921, 52905.939 25/05/30,16:53:08,02,09,1, 11.9,1,1, 22.432, 10621.477, 398.895, 52905.951 25/05/30,16:53:08,03,09,1, 11.9,1,1, 22.432, 10621.487, 398.909, 52905.913 25/05/30,16:53:08,04,09,1, 11.9,1,1, 22.432, 10621.476, 398.905, 52906.002 25/05/30,16:53:08,05,09,1, 11.9,1,1, 22.432, 10621.463, 398.895, 52905.980 25/05/30,16:53:08,06,09,1, 11.9,1,1, 22.432, 10621.489, 398.898, 52905.965 25/05/30,16:53:08,07,09,1, 11.9,1,1, 22.432, 10621.464, 398.890, 52905.931 25/05/30,16:53:08,08,09,1, 11.9,1,1, 22.432, 10621.470, 398.924, 52905.949 25/05/30,16:53:08,09,09,1, 11.9,1,1, 22.432, 10621.470, 398.895, 52905.959 25/05/30,16:53:08,10,09,1, 11.9,1,1, 22.432, 10621.500, 398.901, 52905.938 25/05/30,16:53:08,11,09,1, 11.9,1,1, 22.432, 10621.486, 398.884, 52905.999 25/05/30,16:53:08,12,09,1, 11.9,1,1, 22.432, 10621.485, 398.887, 52905.906 25/05/30,16:53:08,13,09,1, 11.9,1,1, 22.432, 10621.493, 398.872, 52905.982 25/05/30,16:53:08,14,09,1, 11.9,1,1, 22.432, 10621.482, 398.863, 52905.940 25/05/30,16:53:08,15,09,1, 11.9,1,1, 22.432, 10621.522, 398.878, 52905.944 25/05/30,16:53:08,16,09,1, 11.9,1,1, 22.432, 10621.487, 398.887, 52906.009 25/05/30,16:53:08,17,09,1, 11.9,1,1, 22.432, 10621.477, 398.889, 52905.981 25/05/30,16:53:08,18,09,1, 11.9,1,1, 22.432, 10621.486, 398.866, 52905.950 25/05/30,16:53:08,19,09,1, 11.9,1,1, 22.432, 10621.503, 398.857, 52905.947 25/05/30,16:53:09,00,09,1, 11.9,1,1, 22.432, 10621.496, 398.857, 52905.947 25/05/30,16:53:09,01,09,1, 11.9,1,1, 22.432, 10621.522, 398.894, 52906.026 25/05/30,16:53:09,02,09,1, 11.9,1,1, 22.432, 10621.497, 398.868, 52905.906 25/05/30,16:53:09,03,09,1, 11.9,1,1, 22.432, 10621.474, 398.825, 52905.924 25/05/30,16:53:09,04,09,1, 11.9,1,1, 22.432, 10621.514, 398.865, 52905.947 25/05/30,16:53:09,05,09,1, 11.9,1,1, 22.432, 10621.490, 398.846, 52906.011 25/05/30,16:53:09,06,09,1, 11.9,1,1, 22.432, 10621.528, 398.846, 52905.993 25/05/30,16:53:09,07,09,1, 11.9,1,1, 22.432, 10621.503, 398.842, 52906.014 25/05/30,16:53:09,08,09,1, 11.9,1,1, 22.432, 10621.508, 398.861, 52905.998 25/05/30,16:53:09,09,09,1, 11.9,1,1, 22.432, 10621.515, 398.815, 52905.957 25/05/30,16:53:09,10,09,1, 11.9,1,1, 22.432, 10621.525, 398.829, 52905.922 25/05/30,16:53:09,11,09,1, 11.9,1,1, 22.432, 10621.502, 398.827, 52905.966 25/05/30,16:53:09,12,09,1, 11.9,1,1, 22.432, 10621.507, 398.840, 52906.034 25/05/30,16:53:09,13,09,1, 11.9,1,1, 22.432, 10621.533, 398.847, 52906.039 25/05/30,16:53:09,14,09,1, 11.9,1,1, 22.432, 10621.496, 398.831, 52906.019 25/05/30,16:53:09,15,09,1, 11.9,1,1, 22.432, 10621.517, 398.830, 52905.969 25/05/30,16:53:09,16,09,1, 11.9,1,1, 22.432, 10621.515, 398.844, 52906.049 25/05/30,16:53:09,17,09,1, 11.9,1,1, 22.432, 10621.489, 398.836, 52905.948 25/05/30,16:53:09,18,09,1, 11.9,1,1, 22.432, 10621.494, 398.843, 52906.036 25/05/30,16:53:09,19,09,1, 11.9,1,1, 22.432, 10621.503, 398.819, 52906.016 25/05/30,16:53:10,00,09,1, 12.0,1,1, 22.431, 10621.496, 398.819, 52906.016 25/05/30,16:53:10,01,09,1, 12.0,1,1, 22.431, 10621.505, 398.809, 52906.073 25/05/30,16:53:10,02,09,1, 12.0,1,1, 22.431, 10621.497, 398.835, 52906.010 25/05/30,16:53:10,03,09,1, 12.0,1,1, 22.431, 10621.500, 398.837, 52906.044 25/05/30,16:53:10,04,09,1, 12.0,1,1, 22.431, 10621.514, 398.824, 52905.948 25/05/30,16:53:10,05,09,1, 12.0,1,1, 22.431, 10621.495, 398.824, 52906.006 25/05/30,16:53:10,06,09,1, 12.0,1,1, 22.431, 10621.486, 398.819, 52905.988 25/05/30,16:53:10,07,09,1, 12.0,1,1, 22.431, 10621.496, 398.857, 52906.041 25/05/30,16:53:10,08,09,1, 12.0,1,1, 22.431, 10621.523, 398.824, 52906.079 25/05/30,16:53:10,09,09,1, 12.0,1,1, 22.431, 10621.500, 398.814, 52906.000 25/05/30,16:53:10,10,09,1, 12.0,1,1, 22.431, 10621.509, 398.833, 52906.053 25/05/30,16:53:10,11,09,1, 12.0,1,1, 22.431, 10621.490, 398.833, 52906.016 25/05/30,16:53:10,12,09,1, 12.0,1,1, 22.431, 10621.513, 398.826, 52905.995 25/05/30,16:53:10,13,09,1, 12.0,1,1, 22.431, 10621.481, 398.810, 52906.045 25/05/30,16:53:10,14,09,1, 12.0,1,1, 22.431, 10621.459, 398.807, 52906.077 25/05/30,16:53:10,15,09,1, 12.0,1,1, 22.431, 10621.519, 398.809, 52906.011 25/05/30,16:53:10,16,09,1, 12.0,1,1, 22.431, 10621.491, 398.817, 52906.066 25/05/30,16:53:10,17,09,1, 12.0,1,1, 22.431, 10621.501, 398.842, 52906.084 25/05/30,16:53:10,18,09,1, 12.0,1,1, 22.431, 10621.488, 398.820, 52906.062 25/05/30,16:53:10,19,09,1, 12.0,1,1, 22.431, 10621.466, 398.809, 52906.068 25/05/30,16:53:11,00,09,1, 11.9,1,1, 22.429, 10621.463, 398.809, 52906.068 25/05/30,16:53:11,01,09,1, 11.9,1,1, 22.429, 10621.480, 398.838, 52906.062 25/05/30,16:53:11,02,09,1, 11.9,1,1, 22.429, 10621.499, 398.836, 52906.063 25/05/30,16:53:11,03,09,1, 11.9,1,1, 22.429, 10621.478, 398.845, 52906.080 25/05/30,16:53:11,04,09,1, 11.9,1,1, 22.429, 10621.489, 398.831, 52906.052 25/05/30,16:53:11,05,09,1, 11.9,1,1, 22.429, 10621.488, 398.828, 52906.027 25/05/30,16:53:11,06,09,1, 11.9,1,1, 22.429, 10621.486, 398.811, 52906.056 25/05/30,16:53:11,07,09,1, 11.9,1,1, 22.429, 10621.480, 398.834, 52906.022 25/05/30,16:53:11,08,09,1, 11.9,1,1, 22.429, 10621.483, 398.842, 52906.089 25/05/30,16:53:11,09,09,1, 11.9,1,1, 22.429, 10621.498, 398.835, 52906.054 25/05/30,16:53:11,10,09,1, 11.9,1,1, 22.429, 10621.475, 398.829, 52906.032 25/05/30,16:53:11,11,09,1, 11.9,1,1, 22.429, 10621.448, 398.834, 52906.097 25/05/30,16:53:11,12,09,1, 11.9,1,1, 22.429, 10621.472, 398.798, 52906.036 25/05/30,16:53:11,13,09,1, 11.9,1,1, 22.429, 10621.470, 398.817, 52905.989 25/05/30,16:53:11,14,09,1, 11.9,1,1, 22.429, 10621.460, 398.856, 52906.090 25/05/30,16:53:11,15,09,1, 11.9,1,1, 22.429, 10621.448, 398.827, 52905.993 25/05/30,16:53:11,16,09,1, 11.9,1,1, 22.429, 10621.453, 398.836, 52906.061 25/05/30,16:53:11,17,09,1, 11.9,1,1, 22.429, 10621.433, 398.826, 52906.097 25/05/30,16:53:11,18,09,1, 11.9,1,1, 22.429, 10621.439, 398.822, 52906.027 25/05/30,16:53:11,19,09,1, 11.9,1,1, 22.429, 10621.454, 398.868, 52906.062 25/05/30,16:53:12,00,09,1, 12.0,1,1, 22.428, 10621.446, 398.868, 52906.062 25/05/30,16:53:12,01,09,1, 12.0,1,1, 22.428, 10621.433, 398.845, 52906.144 25/05/30,16:53:12,02,09,1, 12.0,1,1, 22.428, 10621.469, 398.842, 52906.053 25/05/30,16:53:12,03,09,1, 12.0,1,1, 22.428, 10621.446, 398.844, 52906.101 25/05/30,16:53:12,04,09,1, 12.0,1,1, 22.428, 10621.447, 398.859, 52906.102 25/05/30,16:53:12,05,09,1, 12.0,1,1, 22.428, 10621.440, 398.863, 52906.105 25/05/30,16:53:12,06,09,1, 12.0,1,1, 22.428, 10621.445, 398.889, 52906.074 25/05/30,16:53:12,07,09,1, 12.0,1,1, 22.428, 10621.417, 398.881, 52906.109 25/05/30,16:53:12,08,09,1, 12.0,1,1, 22.428, 10621.408, 398.888, 52906.108 25/05/30,16:53:12,09,09,1, 12.0,1,1, 22.428, 10621.432, 398.878, 52906.124 25/05/30,16:53:12,10,09,1, 12.0,1,1, 22.428, 10621.428, 398.864, 52906.043 25/05/30,16:53:12,11,09,1, 12.0,1,1, 22.428, 10621.432, 398.894, 52906.142 25/05/30,16:53:12,12,09,1, 12.0,1,1, 22.428, 10621.446, 398.879, 52906.086 25/05/30,16:53:12,13,09,1, 12.0,1,1, 22.428, 10621.431, 398.888, 52906.085 25/05/30,16:53:12,14,09,1, 12.0,1,1, 22.428, 10621.415, 398.905, 52906.166 25/05/30,16:53:12,15,09,1, 12.0,1,1, 22.428, 10621.426, 398.877, 52906.107 25/05/30,16:53:12,16,09,1, 12.0,1,1, 22.428, 10621.430, 398.903, 52906.108 25/05/30,16:53:12,17,09,1, 12.0,1,1, 22.428, 10621.415, 398.889, 52906.101 25/05/30,16:53:12,18,09,1, 12.0,1,1, 22.428, 10621.407, 398.903, 52906.131 25/05/30,16:53:12,19,09,1, 12.0,1,1, 22.428, 10621.406, 398.903, 52906.195 25/05/30,16:53:13,00,08,1, 12.0,1,1, 22.430, 10621.405, 398.903, 52906.195 25/05/30,16:53:13,01,08,1, 12.0,1,1, 22.430, 10621.382, 398.917, 52906.167 25/05/30,16:53:13,02,08,1, 12.0,1,1, 22.430, 10621.385, 398.898, 52906.130 25/05/30,16:53:13,03,08,1, 12.0,1,1, 22.430, 10621.375, 398.904, 52906.123 25/05/30,16:53:13,04,08,1, 12.0,1,1, 22.430, 10621.375, 398.902, 52906.113 25/05/30,16:53:13,05,08,1, 12.0,1,1, 22.430, 10621.388, 398.886, 52906.136 25/05/30,16:53:13,06,08,1, 12.0,1,1, 22.430, 10621.367, 398.930, 52906.166 25/05/30,16:53:13,07,08,1, 12.0,1,1, 22.430, 10621.366, 398.933, 52906.144 25/05/30,16:53:13,08,08,1, 12.0,1,1, 22.430, 10621.372, 398.935, 52906.195 25/05/30,16:53:13,09,08,1, 12.0,1,1, 22.430, 10621.363, 398.932, 52906.154 25/05/30,16:53:13,10,08,1, 12.0,1,1, 22.430, 10621.391, 398.933, 52906.155 25/05/30,16:53:13,11,08,1, 12.0,1,1, 22.430, 10621.362, 398.941, 52906.175 25/05/30,16:53:13,12,08,1, 12.0,1,1, 22.430, 10621.360, 398.918, 52906.150 25/05/30,16:53:13,13,08,1, 12.0,1,1, 22.430, 10621.365, 398.933, 52906.083 25/05/30,16:53:13,14,08,1, 12.0,1,1, 22.430, 10621.378, 398.943, 52906.198 25/05/30,16:53:13,15,08,1, 12.0,1,1, 22.430, 10621.367, 398.943, 52906.164 25/05/30,16:53:13,16,08,1, 12.0,1,1, 22.430, 10621.336, 398.936, 52906.196 25/05/30,16:53:13,17,08,1, 12.0,1,1, 22.430, 10621.347, 398.917, 52906.131 25/05/30,16:53:13,18,08,1, 12.0,1,1, 22.430, 10621.343, 398.918, 52906.190 25/05/30,16:53:13,19,08,1, 12.0,1,1, 22.430, 10621.332, 398.951, 52906.225 25/05/30,16:53:14,00,08,1, 11.9,1,1, 22.433, 10621.330, 398.951, 52906.225 25/05/30,16:53:14,01,08,1, 11.9,1,1, 22.433, 10621.336, 398.961, 52906.203 25/05/30,16:53:14,02,08,1, 11.9,1,1, 22.433, 10621.345, 398.974, 52906.185 25/05/30,16:53:14,03,08,1, 11.9,1,1, 22.433, 10621.321, 398.973, 52906.263 25/05/30,16:53:14,04,08,1, 11.9,1,1, 22.433, 10621.315, 398.975, 52906.283 25/05/30,16:53:14,05,08,1, 11.9,1,1, 22.433, 10621.264, 398.974, 52906.184 25/05/30,16:53:14,06,08,1, 11.9,1,1, 22.433, 10621.304, 398.987, 52906.260 25/05/30,16:53:14,07,08,1, 11.9,1,1, 22.433, 10621.305, 398.961, 52906.316 25/05/30,16:53:14,08,08,1, 11.9,1,1, 22.433, 10621.288, 398.968, 52906.222 25/05/30,16:53:14,09,08,1, 11.9,1,1, 22.433, 10621.267, 398.972, 52906.275 25/05/30,16:53:14,10,08,1, 11.9,1,1, 22.433, 10621.301, 398.984, 52906.220 25/05/30,16:53:14,11,08,1, 11.9,1,1, 22.433, 10621.277, 398.981, 52906.197 25/05/30,16:53:14,12,08,1, 11.9,1,1, 22.433, 10621.280, 398.973, 52906.307 25/05/30,16:53:14,13,08,1, 11.9,1,1, 22.433, 10621.307, 398.981, 52906.211 25/05/30,16:53:14,14,08,1, 11.9,1,1, 22.433, 10621.278, 399.001, 52906.214 25/05/30,16:53:14,15,08,1, 11.9,1,1, 22.433, 10621.274, 398.995, 52906.264 25/05/30,16:53:14,16,08,1, 11.9,1,1, 22.433, 10621.258, 399.011, 52906.224 25/05/30,16:53:14,17,08,1, 11.9,1,1, 22.433, 10621.250, 399.005, 52906.202 25/05/30,16:53:14,18,08,1, 11.9,1,1, 22.433, 10621.253, 399.032, 52906.299 25/05/30,16:53:14,19,08,1, 11.9,1,1, 22.433, 10621.261, 399.017, 52906.213 25/05/30,16:53:15,00,08,1, 12.0,1,1, 22.427, 10621.254, 399.017, 52906.213 25/05/30,16:53:15,01,08,1, 12.0,1,1, 22.427, 10621.227, 399.012, 52906.261 25/05/30,16:53:15,02,08,1, 12.0,1,1, 22.427, 10621.211, 399.030, 52906.315 25/05/30,16:53:15,03,08,1, 12.0,1,1, 22.427, 10621.203, 399.017, 52906.305 25/05/30,16:53:15,04,08,1, 12.0,1,1, 22.427, 10621.220, 399.022, 52906.305 25/05/30,16:53:15,05,08,1, 12.0,1,1, 22.427, 10621.219, 399.022, 52906.350 25/05/30,16:53:15,06,08,1, 12.0,1,1, 22.427, 10621.220, 399.032, 52906.257 25/05/30,16:53:15,07,08,1, 12.0,1,1, 22.427, 10621.219, 399.031, 52906.293 25/05/30,16:53:15,08,08,1, 12.0,1,1, 22.427, 10621.215, 399.049, 52906.316 25/05/30,16:53:15,09,08,1, 12.0,1,1, 22.427, 10621.205, 399.012, 52906.305 25/05/30,16:53:15,10,08,1, 12.0,1,1, 22.427, 10621.203, 399.045, 52906.358 25/05/30,16:53:15,11,08,1, 12.0,1,1, 22.427, 10621.201, 399.041, 52906.297 25/05/30,16:53:15,12,08,1, 12.0,1,1, 22.427, 10621.194, 399.041, 52906.311 25/05/30,16:53:15,13,08,1, 12.0,1,1, 22.427, 10621.178, 399.058, 52906.330 25/05/30,16:53:15,14,08,1, 12.0,1,1, 22.427, 10621.142, 399.062, 52906.344 25/05/30,16:53:15,15,08,1, 12.0,1,1, 22.427, 10621.143, 399.061, 52906.401 25/05/30,16:53:15,16,08,1, 12.0,1,1, 22.427, 10621.154, 399.060, 52906.316 25/05/30,16:53:15,17,08,1, 12.0,1,1, 22.427, 10621.136, 399.070, 52906.402 25/05/30,16:53:15,18,08,1, 12.0,1,1, 22.427, 10621.140, 399.062, 52906.328 25/05/30,16:53:15,19,08,1, 12.0,1,1, 22.427, 10621.129, 399.075, 52906.370 25/05/30,16:53:16,00,07,1, 12.0,1,1, 22.429, 10621.121, 399.075, 52906.370 25/05/30,16:53:16,01,07,1, 12.0,1,1, 22.429, 10621.112, 399.106, 52906.321 25/05/30,16:53:16,02,07,1, 12.0,1,1, 22.429, 10621.091, 399.101, 52906.402 25/05/30,16:53:16,03,07,1, 12.0,1,1, 22.429, 10621.075, 399.083, 52906.410 25/05/30,16:53:16,04,07,1, 12.0,1,1, 22.429, 10621.057, 399.063, 52906.337 25/05/30,16:53:16,05,07,1, 12.0,1,1, 22.429, 10621.062, 399.094, 52906.374 25/05/30,16:53:16,06,07,1, 12.0,1,1, 22.429, 10621.041, 399.079, 52906.385 25/05/30,16:53:16,07,07,1, 12.0,1,1, 22.429, 10621.051, 399.092, 52906.342 25/05/30,16:53:16,08,07,1, 12.0,1,1, 22.429, 10621.026, 399.092, 52906.303 25/05/30,16:53:16,09,07,1, 12.0,1,1, 22.429, 10621.023, 399.117, 52906.320 25/05/30,16:53:16,10,07,1, 12.0,1,1, 22.429, 10621.050, 399.107, 52906.423 25/05/30,16:53:16,11,07,1, 12.0,1,1, 22.429, 10621.029, 399.095, 52906.336 25/05/30,16:53:16,12,07,1, 12.0,1,1, 22.429, 10621.032, 399.088, 52906.347 25/05/30,16:53:16,13,07,1, 12.0,1,1, 22.429, 10621.025, 399.105, 52906.390 25/05/30,16:53:16,14,07,1, 12.0,1,1, 22.429, 10620.994, 399.123, 52906.440 25/05/30,16:53:16,15,07,1, 12.0,1,1, 22.429, 10621.009, 399.124, 52906.319 25/05/30,16:53:16,16,07,1, 12.0,1,1, 22.429, 10620.998, 399.138, 52906.439 25/05/30,16:53:16,17,07,1, 12.0,1,1, 22.429, 10620.981, 399.142, 52906.463 25/05/30,16:53:16,18,07,1, 12.0,1,1, 22.429, 10620.969, 399.113, 52906.375 25/05/30,16:53:16,19,07,1, 12.0,1,1, 22.429, 10620.949, 399.106, 52906.421 25/05/30,16:53:17,00,08,1, 11.9,1,1, 22.433, 10620.946, 399.106, 52906.421 25/05/30,16:53:17,01,08,1, 11.9,1,1, 22.433, 10620.955, 399.125, 52906.480 25/05/30,16:53:17,02,08,1, 11.9,1,1, 22.433, 10620.935, 399.146, 52906.476 25/05/30,16:53:17,03,08,1, 11.9,1,1, 22.433, 10620.948, 399.136, 52906.483 25/05/30,16:53:17,04,08,1, 11.9,1,1, 22.433, 10620.945, 399.169, 52906.488 25/05/30,16:53:17,05,08,1, 11.9,1,1, 22.433, 10620.938, 399.168, 52906.493 25/05/30,16:53:17,06,08,1, 11.9,1,1, 22.433, 10620.904, 399.158, 52906.440 25/05/30,16:53:17,07,08,1, 11.9,1,1, 22.433, 10620.903, 399.165, 52906.515 25/05/30,16:53:17,08,08,1, 11.9,1,1, 22.433, 10620.917, 399.173, 52906.470 25/05/30,16:53:17,09,08,1, 11.9,1,1, 22.433, 10620.892, 399.150, 52906.449 25/05/30,16:53:17,10,08,1, 11.9,1,1, 22.433, 10620.880, 399.155, 52906.416 25/05/30,16:53:17,11,08,1, 11.9,1,1, 22.433, 10620.892, 399.173, 52906.444 25/05/30,16:53:17,12,08,1, 11.9,1,1, 22.433, 10620.889, 399.176, 52906.474 25/05/30,16:53:17,13,08,1, 11.9,1,1, 22.433, 10620.856, 399.179, 52906.486 25/05/30,16:53:17,14,08,1, 11.9,1,1, 22.433, 10620.864, 399.200, 52906.432 25/05/30,16:53:17,15,08,1, 11.9,1,1, 22.433, 10620.851, 399.180, 52906.462 25/05/30,16:53:17,16,08,1, 11.9,1,1, 22.433, 10620.832, 399.211, 52906.493 25/05/30,16:53:17,17,08,1, 11.9,1,1, 22.433, 10620.806, 399.222, 52906.477 25/05/30,16:53:17,18,08,1, 11.9,1,1, 22.433, 10620.806, 399.210, 52906.480 25/05/30,16:53:17,19,08,1, 11.9,1,1, 22.433, 10620.779, 399.230, 52906.484 25/05/30,16:53:18,00,08,1, 12.0,1,1, 22.430, 10620.779, 399.230, 52906.484 25/05/30,16:53:18,01,08,1, 12.0,1,1, 22.430, 10620.789, 399.229, 52906.522 25/05/30,16:53:18,02,08,1, 12.0,1,1, 22.430, 10620.764, 399.257, 52906.537 25/05/30,16:53:18,03,08,1, 12.0,1,1, 22.430, 10620.767, 399.242, 52906.561 25/05/30,16:53:18,04,08,1, 12.0,1,1, 22.430, 10620.778, 399.237, 52906.557 25/05/30,16:53:18,05,08,1, 12.0,1,1, 22.430, 10620.777, 399.233, 52906.485 25/05/30,16:53:18,06,08,1, 12.0,1,1, 22.430, 10620.741, 399.245, 52906.580 25/05/30,16:53:18,07,08,1, 12.0,1,1, 22.430, 10620.732, 399.278, 52906.558 25/05/30,16:53:18,08,08,1, 12.0,1,1, 22.430, 10620.743, 399.223, 52906.568 25/05/30,16:53:18,09,08,1, 12.0,1,1, 22.430, 10620.714, 399.259, 52906.515 25/05/30,16:53:18,10,08,1, 12.0,1,1, 22.430, 10620.719, 399.255, 52906.564 25/05/30,16:53:18,11,08,1, 12.0,1,1, 22.430, 10620.721, 399.243, 52906.513 25/05/30,16:53:18,12,08,1, 12.0,1,1, 22.430, 10620.685, 399.268, 52906.500 25/05/30,16:53:18,13,08,1, 12.0,1,1, 22.430, 10620.678, 399.264, 52906.597 25/05/30,16:53:18,14,08,1, 12.0,1,1, 22.430, 10620.665, 399.275, 52906.560 25/05/30,16:53:18,15,08,1, 12.0,1,1, 22.430, 10620.676, 399.282, 52906.555 25/05/30,16:53:18,16,08,1, 12.0,1,1, 22.430, 10620.667, 399.272, 52906.579 25/05/30,16:53:18,17,08,1, 12.0,1,1, 22.430, 10620.658, 399.281, 52906.570 25/05/30,16:53:18,18,08,1, 12.0,1,1, 22.430, 10620.643, 399.271, 52906.600 25/05/30,16:53:18,19,08,1, 12.0,1,1, 22.430, 10620.633, 399.308, 52906.624 25/05/30,16:53:19,00,08,1, 11.9,1,1, 22.434, 10620.629, 399.308, 52906.624 25/05/30,16:53:19,01,08,1, 11.9,1,1, 22.434, 10620.611, 399.305, 52906.637 25/05/30,16:53:19,02,08,1, 11.9,1,1, 22.434, 10620.605, 399.318, 52906.646 25/05/30,16:53:19,03,08,1, 11.9,1,1, 22.434, 10620.595, 399.319, 52906.682 25/05/30,16:53:19,04,08,1, 11.9,1,1, 22.434, 10620.608, 399.292, 52906.558 25/05/30,16:53:19,05,08,1, 11.9,1,1, 22.434, 10620.581, 399.306, 52906.644 25/05/30,16:53:19,06,08,1, 11.9,1,1, 22.434, 10620.581, 399.343, 52906.635 25/05/30,16:53:19,07,08,1, 11.9,1,1, 22.434, 10620.556, 399.297, 52906.608 25/05/30,16:53:19,08,08,1, 11.9,1,1, 22.434, 10620.560, 399.316, 52906.660 25/05/30,16:53:19,09,08,1, 11.9,1,1, 22.434, 10620.549, 399.309, 52906.582 25/05/30,16:53:19,10,08,1, 11.9,1,1, 22.434, 10620.533, 399.328, 52906.607 25/05/30,16:53:19,11,08,1, 11.9,1,1, 22.434, 10620.543, 399.337, 52906.666 25/05/30,16:53:19,12,08,1, 11.9,1,1, 22.434, 10620.532, 399.350, 52906.671 25/05/30,16:53:19,13,08,1, 11.9,1,1, 22.434, 10620.516, 399.336, 52906.668 25/05/30,16:53:19,14,08,1, 11.9,1,1, 22.434, 10620.503, 399.344, 52906.645 25/05/30,16:53:19,15,08,1, 11.9,1,1, 22.434, 10620.462, 399.332, 52906.599 25/05/30,16:53:19,16,08,1, 11.9,1,1, 22.434, 10620.511, 399.371, 52906.687 25/05/30,16:53:19,17,08,1, 11.9,1,1, 22.434, 10620.452, 399.368, 52906.643 25/05/30,16:53:19,18,08,1, 11.9,1,1, 22.434, 10620.423, 399.373, 52906.658 25/05/30,16:53:19,19,08,1, 11.9,1,1, 22.434, 10620.449, 399.365, 52906.676 25/05/30,16:53:20,00,09,1, 12.0,1,1, 22.433, 10620.445, 399.365, 52906.676 25/05/30,16:53:20,01,09,1, 12.0,1,1, 22.433, 10620.417, 399.378, 52906.712 25/05/30,16:53:20,02,09,1, 12.0,1,1, 22.433, 10620.419, 399.363, 52906.656 25/05/30,16:53:20,03,09,1, 12.0,1,1, 22.433, 10620.404, 399.411, 52906.680 25/05/30,16:53:20,04,09,1, 12.0,1,1, 22.433, 10620.404, 399.381, 52906.686 25/05/30,16:53:20,05,09,1, 12.0,1,1, 22.433, 10620.367, 399.406, 52906.632 25/05/30,16:53:20,06,09,1, 12.0,1,1, 22.433, 10620.365, 399.405, 52906.679 25/05/30,16:53:20,07,09,1, 12.0,1,1, 22.433, 10620.367, 399.402, 52906.739 25/05/30,16:53:20,08,09,1, 12.0,1,1, 22.433, 10620.336, 399.396, 52906.712 25/05/30,16:53:20,09,09,1, 12.0,1,1, 22.433, 10620.342, 399.409, 52906.740 25/05/30,16:53:20,10,09,1, 12.0,1,1, 22.433, 10620.316, 399.422, 52906.724 25/05/30,16:53:20,11,09,1, 12.0,1,1, 22.433, 10620.319, 399.419, 52906.779 25/05/30,16:53:20,12,09,1, 12.0,1,1, 22.433, 10620.313, 399.422, 52906.707 25/05/30,16:53:20,13,09,1, 12.0,1,1, 22.433, 10620.298, 399.425, 52906.670 25/05/30,16:53:20,14,09,1, 12.0,1,1, 22.433, 10620.291, 399.407, 52906.705 25/05/30,16:53:20,15,09,1, 12.0,1,1, 22.433, 10620.294, 399.421, 52906.747 25/05/30,16:53:20,16,09,1, 12.0,1,1, 22.433, 10620.257, 399.420, 52906.739 25/05/30,16:53:20,17,09,1, 12.0,1,1, 22.433, 10620.228, 399.419, 52906.763 25/05/30,16:53:20,18,09,1, 12.0,1,1, 22.433, 10620.255, 399.426, 52906.838 25/05/30,16:53:20,19,09,1, 12.0,1,1, 22.433, 10620.228, 399.427, 52906.781 25/05/30,16:53:21,00,08,1, 11.9,1,1, 22.428, 10620.220, 399.427, 52906.781 25/05/30,16:53:21,01,08,1, 11.9,1,1, 22.428, 10620.233, 399.412, 52906.731 25/05/30,16:53:21,02,08,1, 11.9,1,1, 22.428, 10620.210, 399.427, 52906.717 25/05/30,16:53:21,03,08,1, 11.9,1,1, 22.428, 10620.183, 399.437, 52906.783 25/05/30,16:53:21,04,08,1, 11.9,1,1, 22.428, 10620.168, 399.456, 52906.766 25/05/30,16:53:21,05,08,1, 11.9,1,1, 22.428, 10620.186, 399.445, 52906.855 25/05/30,16:53:21,06,08,1, 11.9,1,1, 22.428, 10620.158, 399.449, 52906.743 25/05/30,16:53:21,07,08,1, 11.9,1,1, 22.428, 10620.148, 399.462, 52906.764 25/05/30,16:53:21,08,08,1, 11.9,1,1, 22.428, 10620.174, 399.479, 52906.810 25/05/30,16:53:21,09,08,1, 11.9,1,1, 22.428, 10620.089, 399.501, 52906.750 25/05/30,16:53:21,10,08,1, 11.9,1,1, 22.428, 10620.136, 399.470, 52906.758 25/05/30,16:53:21,11,08,1, 11.9,1,1, 22.428, 10620.125, 399.477, 52906.832 25/05/30,16:53:21,12,08,1, 11.9,1,1, 22.428, 10620.115, 399.495, 52906.886 25/05/30,16:53:21,13,08,1, 11.9,1,1, 22.428, 10620.107, 399.489, 52906.830 25/05/30,16:53:21,14,08,1, 11.9,1,1, 22.428, 10620.092, 399.485, 52906.790 25/05/30,16:53:21,15,08,1, 11.9,1,1, 22.428, 10620.066, 399.494, 52906.773 25/05/30,16:53:21,16,08,1, 11.9,1,1, 22.428, 10620.065, 399.493, 52906.783 25/05/30,16:53:21,17,08,1, 11.9,1,1, 22.428, 10620.066, 399.508, 52906.844 25/05/30,16:53:21,18,08,1, 11.9,1,1, 22.428, 10620.048, 399.535, 52906.874 25/05/30,16:53:21,19,08,1, 11.9,1,1, 22.428, 10620.034, 399.514, 52906.826 25/05/30,16:53:22,00,08,1, 12.0,1,1, 22.430, 10620.028, 399.514, 52906.826 25/05/30,16:53:22,01,08,1, 12.0,1,1, 22.430, 10620.009, 399.516, 52906.827 25/05/30,16:53:22,02,08,1, 12.0,1,1, 22.430, 10620.010, 399.535, 52906.794 25/05/30,16:53:22,03,08,1, 12.0,1,1, 22.430, 10619.968, 399.515, 52906.834 25/05/30,16:53:22,04,08,1, 12.0,1,1, 22.430, 10619.979, 399.537, 52906.882 25/05/30,16:53:22,05,08,1, 12.0,1,1, 22.430, 10619.985, 399.520, 52906.888 25/05/30,16:53:22,06,08,1, 12.0,1,1, 22.430, 10619.997, 399.523, 52906.909 25/05/30,16:53:22,07,08,1, 12.0,1,1, 22.430, 10619.961, 399.536, 52906.882 25/05/30,16:53:22,08,08,1, 12.0,1,1, 22.430, 10619.968, 399.544, 52906.951 25/05/30,16:53:22,09,08,1, 12.0,1,1, 22.430, 10619.953, 399.550, 52906.903 25/05/30,16:53:22,10,08,1, 12.0,1,1, 22.430, 10619.935, 399.529, 52906.865 25/05/30,16:53:22,11,08,1, 12.0,1,1, 22.430, 10619.910, 399.551, 52906.919 25/05/30,16:53:22,12,08,1, 12.0,1,1, 22.430, 10619.908, 399.544, 52906.864 25/05/30,16:53:22,13,08,1, 12.0,1,1, 22.430, 10619.910, 399.559, 52906.869 25/05/30,16:53:22,14,08,1, 12.0,1,1, 22.430, 10619.883, 399.533, 52906.854 25/05/30,16:53:22,15,08,1, 12.0,1,1, 22.430, 10619.887, 399.555, 52906.889 25/05/30,16:53:22,16,08,1, 12.0,1,1, 22.430, 10619.872, 399.547, 52906.828 25/05/30,16:53:22,17,08,1, 12.0,1,1, 22.430, 10619.844, 399.536, 52906.890 25/05/30,16:53:22,18,08,1, 12.0,1,1, 22.430, 10619.863, 399.537, 52906.895 25/05/30,16:53:22,19,08,1, 12.0,1,1, 22.430, 10619.855, 399.546, 52906.848 25/05/30,16:53:23,00,08,1, 11.9,1,1, 22.427, 10619.853, 399.546, 52906.848 25/05/30,16:53:23,01,08,1, 11.9,1,1, 22.427, 10619.837, 399.542, 52906.962 25/05/30,16:53:23,02,08,1, 11.9,1,1, 22.427, 10619.817, 399.576, 52906.904 25/05/30,16:53:23,03,08,1, 11.9,1,1, 22.427, 10619.796, 399.520, 52906.898 25/05/30,16:53:23,04,08,1, 11.9,1,1, 22.427, 10619.794, 399.532, 52906.856 25/05/30,16:53:23,05,08,1, 11.9,1,1, 22.427, 10619.795, 399.573, 52906.903 25/05/30,16:53:23,06,08,1, 11.9,1,1, 22.427, 10619.767, 399.562, 52906.883 25/05/30,16:53:23,07,08,1, 11.9,1,1, 22.427, 10619.771, 399.564, 52906.886 25/05/30,16:53:23,08,08,1, 11.9,1,1, 22.427, 10619.779, 399.574, 52906.948 25/05/30,16:53:23,09,08,1, 11.9,1,1, 22.427, 10619.753, 399.553, 52906.885 25/05/30,16:53:23,10,08,1, 11.9,1,1, 22.427, 10619.739, 399.562, 52906.940 25/05/30,16:53:23,11,08,1, 11.9,1,1, 22.427, 10619.743, 399.553, 52906.929 25/05/30,16:53:23,12,08,1, 11.9,1,1, 22.427, 10619.732, 399.560, 52906.926 25/05/30,16:53:23,13,08,1, 11.9,1,1, 22.427, 10619.738, 399.585, 52906.940 25/05/30,16:53:23,14,08,1, 11.9,1,1, 22.427, 10619.738, 399.580, 52906.939 25/05/30,16:53:23,15,08,1, 11.9,1,1, 22.427, 10619.724, 399.604, 52906.972 25/05/30,16:53:23,16,08,1, 11.9,1,1, 22.427, 10619.716, 399.573, 52906.967 25/05/30,16:53:23,17,08,1, 11.9,1,1, 22.427, 10619.698, 399.571, 52906.921 25/05/30,16:53:23,18,08,1, 11.9,1,1, 22.427, 10619.706, 399.563, 52906.909 25/05/30,16:53:23,19,08,1, 11.9,1,1, 22.427, 10619.673, 399.554, 52906.899 25/05/30,16:53:24,00,08,1, 11.9,1,1, 22.431, 10619.669, 399.554, 52906.899 25/05/30,16:53:24,01,08,1, 11.9,1,1, 22.431, 10619.691, 399.563, 52907.010 25/05/30,16:53:24,02,08,1, 11.9,1,1, 22.431, 10619.686, 399.551, 52906.925 25/05/30,16:53:24,03,08,1, 11.9,1,1, 22.431, 10619.656, 399.544, 52906.927 25/05/30,16:53:24,04,08,1, 11.9,1,1, 22.431, 10619.622, 399.571, 52906.931 25/05/30,16:53:24,05,08,1, 11.9,1,1, 22.431, 10619.678, 399.558, 52906.910 25/05/30,16:53:24,06,08,1, 11.9,1,1, 22.431, 10619.643, 399.571, 52907.013 25/05/30,16:53:24,07,08,1, 11.9,1,1, 22.431, 10619.633, 399.572, 52906.933 25/05/30,16:53:24,08,08,1, 11.9,1,1, 22.431, 10619.626, 399.566, 52907.003 25/05/30,16:53:24,09,08,1, 11.9,1,1, 22.431, 10619.620, 399.575, 52907.010 25/05/30,16:53:24,10,08,1, 11.9,1,1, 22.431, 10619.601, 399.546, 52907.014 25/05/30,16:53:24,11,08,1, 11.9,1,1, 22.431, 10619.594, 399.555, 52906.995 25/05/30,16:53:24,12,08,1, 11.9,1,1, 22.431, 10619.592, 399.547, 52907.010 25/05/30,16:53:24,13,08,1, 11.9,1,1, 22.431, 10619.603, 399.570, 52906.989 25/05/30,16:53:24,14,08,1, 11.9,1,1, 22.431, 10619.581, 399.554, 52907.029 25/05/30,16:53:24,15,08,1, 11.9,1,1, 22.431, 10619.568, 399.554, 52906.902 25/05/30,16:53:24,16,08,1, 11.9,1,1, 22.431, 10619.615, 399.555, 52906.948 25/05/30,16:53:24,17,08,1, 11.9,1,1, 22.431, 10619.560, 399.570, 52906.956 25/05/30,16:53:24,18,08,1, 11.9,1,1, 22.431, 10619.566, 399.557, 52906.946 25/05/30,16:53:24,19,08,1, 11.9,1,1, 22.431, 10619.566, 399.540, 52906.971 25/05/30,16:53:25,00,08,1, 12.0,1,1, 22.431, 10619.560, 399.540, 52906.971 25/05/30,16:53:25,01,08,1, 12.0,1,1, 22.431, 10619.525, 399.554, 52906.990 25/05/30,16:53:25,02,08,1, 12.0,1,1, 22.431, 10619.578, 399.557, 52907.140 25/05/30,16:53:25,03,08,1, 12.0,1,1, 22.431, 10619.532, 399.521, 52906.945 25/05/30,16:53:25,04,08,1, 12.0,1,1, 22.431, 10619.522, 399.531, 52906.981 25/05/30,16:53:25,05,08,1, 12.0,1,1, 22.431, 10619.520, 399.520, 52906.965 25/05/30,16:53:25,06,08,1, 12.0,1,1, 22.431, 10619.536, 399.538, 52906.988 25/05/30,16:53:25,07,08,1, 12.0,1,1, 22.431, 10619.530, 399.515, 52906.929 25/05/30,16:53:25,08,08,1, 12.0,1,1, 22.431, 10619.545, 399.513, 52906.964 25/05/30,16:53:25,09,08,1, 12.0,1,1, 22.431, 10619.493, 399.502, 52906.999 25/05/30,16:53:25,10,08,1, 12.0,1,1, 22.431, 10619.511, 399.475, 52906.994 25/05/30,16:53:25,11,08,1, 12.0,1,1, 22.431, 10619.489, 399.494, 52906.988 25/05/30,16:53:25,12,08,1, 12.0,1,1, 22.431, 10619.500, 399.472, 52907.000 25/05/30,16:53:25,13,08,1, 12.0,1,1, 22.431, 10619.520, 399.478, 52906.942 25/05/30,16:53:25,14,08,1, 12.0,1,1, 22.431, 10619.492, 399.459, 52906.961 25/05/30,16:53:25,15,08,1, 12.0,1,1, 22.431, 10619.482, 399.479, 52907.011 25/05/30,16:53:25,16,08,1, 12.0,1,1, 22.431, 10619.500, 399.472, 52906.926 25/05/30,16:53:25,17,08,1, 12.0,1,1, 22.431, 10619.485, 399.458, 52906.950 25/05/30,16:53:25,18,08,1, 12.0,1,1, 22.431, 10619.461, 399.430, 52906.941 25/05/30,16:53:25,19,08,1, 12.0,1,1, 22.431, 10619.480, 399.461, 52907.050 25/05/30,16:53:26,00,08,1, 11.9,1,1, 22.426, 10619.477, 399.461, 52907.050 25/05/30,16:53:26,01,08,1, 11.9,1,1, 22.426, 10619.474, 399.451, 52906.841 25/05/30,16:53:26,02,08,1, 11.9,1,1, 22.426, 10619.473, 399.429, 52907.022 25/05/30,16:53:26,03,08,1, 11.9,1,1, 22.426, 10619.453, 399.406, 52906.925 25/05/30,16:53:26,04,08,1, 11.9,1,1, 22.426, 10619.481, 399.419, 52907.007 25/05/30,16:53:26,05,08,1, 11.9,1,1, 22.426, 10619.493, 399.413, 52906.925 25/05/30,16:53:26,06,08,1, 11.9,1,1, 22.426, 10619.465, 399.406, 52906.996 25/05/30,16:53:26,07,08,1, 11.9,1,1, 22.426, 10619.475, 399.379, 52906.956 25/05/30,16:53:26,08,08,1, 11.9,1,1, 22.426, 10619.469, 399.364, 52906.976 25/05/30,16:53:26,09,08,1, 11.9,1,1, 22.426, 10619.465, 399.345, 52907.004 25/05/30,16:53:26,10,08,1, 11.9,1,1, 22.426, 10619.480, 399.372, 52906.966 25/05/30,16:53:26,11,08,1, 11.9,1,1, 22.426, 10619.459, 399.345, 52906.920 25/05/30,16:53:26,12,08,1, 11.9,1,1, 22.426, 10619.457, 399.333, 52906.903 25/05/30,16:53:26,13,08,1, 11.9,1,1, 22.426, 10619.462, 399.361, 52906.987 25/05/30,16:53:26,14,08,1, 11.9,1,1, 22.426, 10619.469, 399.340, 52906.926 25/05/30,16:53:26,15,08,1, 11.9,1,1, 22.426, 10619.482, 399.309, 52906.956 25/05/30,16:53:26,16,08,1, 11.9,1,1, 22.426, 10619.472, 399.311, 52906.932 25/05/30,16:53:26,17,08,1, 11.9,1,1, 22.426, 10619.473, 399.312, 52906.939 25/05/30,16:53:26,18,08,1, 11.9,1,1, 22.426, 10619.464, 399.294, 52906.933 25/05/30,16:53:26,19,08,1, 11.9,1,1, 22.426, 10619.478, 399.284, 52906.959 25/05/30,16:53:27,00,08,1, 11.9,1,1, 22.426, 10619.477, 399.284, 52906.959 25/05/30,16:53:27,01,08,1, 11.9,1,1, 22.426, 10619.448, 399.283, 52906.938 25/05/30,16:53:27,02,08,1, 11.9,1,1, 22.426, 10619.473, 399.271, 52907.003 25/05/30,16:53:27,03,08,1, 11.9,1,1, 22.426, 10619.462, 399.294, 52906.892 25/05/30,16:53:27,04,08,1, 11.9,1,1, 22.426, 10619.458, 399.253, 52906.996 25/05/30,16:53:27,05,08,1, 11.9,1,1, 22.426, 10619.461, 399.264, 52906.934 25/05/30,16:53:27,06,08,1, 11.9,1,1, 22.426, 10619.457, 399.235, 52906.947 25/05/30,16:53:27,07,08,1, 11.9,1,1, 22.426, 10619.455, 399.217, 52906.953 25/05/30,16:53:27,08,08,1, 11.9,1,1, 22.426, 10619.424, 399.218, 52906.912 25/05/30,16:53:27,09,08,1, 11.9,1,1, 22.426, 10619.428, 399.223, 52906.841 25/05/30,16:53:27,10,08,1, 11.9,1,1, 22.426, 10619.453, 399.206, 52906.952 25/05/30,16:53:27,11,08,1, 11.9,1,1, 22.426, 10619.416, 399.206, 52906.906 25/05/30,16:53:27,12,08,1, 11.9,1,1, 22.426, 10619.451, 399.187, 52906.969 25/05/30,16:53:27,13,08,1, 11.9,1,1, 22.426, 10619.456, 399.165, 52906.909 25/05/30,16:53:27,14,08,1, 11.9,1,1, 22.426, 10619.439, 399.182, 52906.920 25/05/30,16:53:27,15,08,1, 11.9,1,1, 22.426, 10619.430, 399.120, 52906.918 25/05/30,16:53:27,16,08,1, 11.9,1,1, 22.426, 10619.433, 399.150, 52906.919 25/05/30,16:53:27,17,08,1, 11.9,1,1, 22.426, 10619.419, 399.140, 52906.908 25/05/30,16:53:27,18,08,1, 11.9,1,1, 22.426, 10619.438, 399.128, 52906.929 25/05/30,16:53:27,19,08,1, 11.9,1,1, 22.426, 10619.461, 399.102, 52906.937 25/05/30,16:53:28,00,09,1, 12.0,1,1, 22.430, 10619.460, 399.102, 52906.937 25/05/30,16:53:28,01,09,1, 12.0,1,1, 22.430, 10619.422, 399.121, 52906.888 25/05/30,16:53:28,02,09,1, 12.0,1,1, 22.430, 10619.426, 399.132, 52906.903 25/05/30,16:53:28,03,09,1, 12.0,1,1, 22.430, 10619.455, 399.119, 52906.972 25/05/30,16:53:28,04,09,1, 12.0,1,1, 22.430, 10619.438, 399.108, 52906.855 25/05/30,16:53:28,05,09,1, 12.0,1,1, 22.430, 10619.455, 399.111, 52906.885 25/05/30,16:53:28,06,09,1, 12.0,1,1, 22.430, 10619.438, 399.096, 52906.900 25/05/30,16:53:28,07,09,1, 12.0,1,1, 22.430, 10619.431, 399.106, 52906.944 25/05/30,16:53:28,08,09,1, 12.0,1,1, 22.430, 10619.444, 399.098, 52906.951 25/05/30,16:53:28,09,09,1, 12.0,1,1, 22.430, 10619.431, 399.084, 52906.885 25/05/30,16:53:28,10,09,1, 12.0,1,1, 22.430, 10619.412, 399.072, 52906.946 25/05/30,16:53:28,11,09,1, 12.0,1,1, 22.430, 10619.426, 399.074, 52906.954 25/05/30,16:53:28,12,09,1, 12.0,1,1, 22.430, 10619.434, 399.064, 52906.899 25/05/30,16:53:28,13,09,1, 12.0,1,1, 22.430, 10619.406, 399.052, 52906.903 25/05/30,16:53:28,14,09,1, 12.0,1,1, 22.430, 10619.420, 399.062, 52906.916 25/05/30,16:53:28,15,09,1, 12.0,1,1, 22.430, 10619.395, 399.027, 52906.828 25/05/30,16:53:28,16,09,1, 12.0,1,1, 22.430, 10619.397, 399.045, 52906.992 25/05/30,16:53:28,17,09,1, 12.0,1,1, 22.430, 10619.399, 399.039, 52906.813 25/05/30,16:53:28,18,09,1, 12.0,1,1, 22.430, 10619.390, 399.055, 52906.898 25/05/30,16:53:28,19,09,1, 12.0,1,1, 22.430, 10619.403, 399.058, 52906.914 25/05/30,16:53:29,00,09,1, 11.9,1,1, 22.427, 10619.402, 399.058, 52906.914 25/05/30,16:53:29,01,09,1, 11.9,1,1, 22.427, 10619.402, 399.037, 52906.937 25/05/30,16:53:29,02,09,1, 11.9,1,1, 22.427, 10619.424, 399.018, 52906.835 25/05/30,16:53:29,03,09,1, 11.9,1,1, 22.427, 10619.421, 399.019, 52906.849 25/05/30,16:53:29,04,09,1, 11.9,1,1, 22.427, 10619.404, 399.021, 52906.947 25/05/30,16:53:29,05,09,1, 11.9,1,1, 22.427, 10619.394, 399.012, 52906.850 25/05/30,16:53:29,06,09,1, 11.9,1,1, 22.427, 10619.401, 399.029, 52906.941 25/05/30,16:53:29,07,09,1, 11.9,1,1, 22.427, 10619.374, 399.005, 52906.859 25/05/30,16:53:29,08,09,1, 11.9,1,1, 22.427, 10619.397, 398.964, 52906.960 25/05/30,16:53:29,09,09,1, 11.9,1,1, 22.427, 10619.389, 398.978, 52906.872 25/05/30,16:53:29,10,09,1, 11.9,1,1, 22.427, 10619.408, 398.961, 52906.882 25/05/30,16:53:29,11,09,1, 11.9,1,1, 22.427, 10619.381, 398.954, 52906.879 25/05/30,16:53:29,12,09,1, 11.9,1,1, 22.427, 10619.366, 398.983, 52906.901 25/05/30,16:53:29,13,09,1, 11.9,1,1, 22.427, 10619.377, 398.945, 52906.886 25/05/30,16:53:29,14,09,1, 11.9,1,1, 22.427, 10619.386, 398.948, 52906.954 25/05/30,16:53:29,15,09,1, 11.9,1,1, 22.427, 10619.388, 398.933, 52906.915 25/05/30,16:53:29,16,09,1, 11.9,1,1, 22.427, 10619.397, 398.966, 52906.970 25/05/30,16:53:29,17,09,1, 11.9,1,1, 22.427, 10619.376, 398.959, 52906.933 25/05/30,16:53:29,18,09,1, 11.9,1,1, 22.427, 10619.384, 398.943, 52906.984 25/05/30,16:53:29,19,09,1, 11.9,1,1, 22.427, 10619.404, 398.954, 52906.888 25/05/30,16:53:30,00,09,1, 11.9,1,1, 22.428, 10619.402, 398.954, 52906.888 25/05/30,16:53:30,01,09,1, 11.9,1,1, 22.428, 10619.381, 398.951, 52906.981 25/05/30,16:53:30,02,09,1, 11.9,1,1, 22.428, 10619.377, 398.914, 52906.917 25/05/30,16:53:30,03,09,1, 11.9,1,1, 22.428, 10619.372, 398.913, 52906.927 25/05/30,16:53:30,04,09,1, 11.9,1,1, 22.428, 10619.387, 398.919, 52906.920 25/05/30,16:53:30,05,09,1, 11.9,1,1, 22.428, 10619.377, 398.904, 52906.958 25/05/30,16:53:30,06,09,1, 11.9,1,1, 22.428, 10619.410, 398.895, 52906.909 25/05/30,16:53:30,07,09,1, 11.9,1,1, 22.428, 10619.399, 398.937, 52906.962 25/05/30,16:53:30,08,09,1, 11.9,1,1, 22.428, 10619.401, 398.926, 52906.939 25/05/30,16:53:30,09,09,1, 11.9,1,1, 22.428, 10619.373, 398.907, 52906.978 25/05/30,16:53:30,10,09,1, 11.9,1,1, 22.428, 10619.411, 398.884, 52906.968 25/05/30,16:53:30,11,09,1, 11.9,1,1, 22.428, 10619.401, 398.885, 52906.838 25/05/30,16:53:30,12,09,1, 11.9,1,1, 22.428, 10619.400, 398.883, 52906.897 25/05/30,16:53:30,13,09,1, 11.9,1,1, 22.428, 10619.402, 398.844, 52906.900 25/05/30,16:53:30,14,09,1, 11.9,1,1, 22.428, 10619.391, 398.861, 52906.892 25/05/30,16:53:30,15,09,1, 11.9,1,1, 22.428, 10619.358, 398.864, 52906.910 25/05/30,16:53:30,16,09,1, 11.9,1,1, 22.428, 10619.381, 398.855, 52906.884 25/05/30,16:53:30,17,09,1, 11.9,1,1, 22.428, 10619.394, 398.857, 52906.904 25/05/30,16:53:30,18,09,1, 11.9,1,1, 22.428, 10619.375, 398.870, 52906.904 25/05/30,16:53:30,19,09,1, 11.9,1,1, 22.428, 10619.386, 398.856, 52906.982 25/05/30,16:53:31,00,09,1, 12.0,1,1, 22.427, 10619.385, 398.856, 52906.982 25/05/30,16:53:31,01,09,1, 12.0,1,1, 22.427, 10619.387, 398.832, 52906.932 25/05/30,16:53:31,02,09,1, 12.0,1,1, 22.427, 10619.371, 398.837, 52906.963 25/05/30,16:53:31,03,09,1, 12.0,1,1, 22.427, 10619.390, 398.828, 52906.947 25/05/30,16:53:31,04,09,1, 12.0,1,1, 22.427, 10619.379, 398.829, 52906.897 25/05/30,16:53:31,05,09,1, 12.0,1,1, 22.427, 10619.414, 398.813, 52906.911 25/05/30,16:53:31,06,09,1, 12.0,1,1, 22.427, 10619.393, 398.808, 52906.918 25/05/30,16:53:31,07,09,1, 12.0,1,1, 22.427, 10619.405, 398.793, 52906.984 25/05/30,16:53:31,08,09,1, 12.0,1,1, 22.427, 10619.407, 398.793, 52906.927 25/05/30,16:53:31,09,09,1, 12.0,1,1, 22.427, 10619.379, 398.802, 52906.912 25/05/30,16:53:31,10,09,1, 12.0,1,1, 22.427, 10619.409, 398.803, 52906.937 25/05/30,16:53:31,11,09,1, 12.0,1,1, 22.427, 10619.390, 398.810, 52906.973 25/05/30,16:53:31,12,09,1, 12.0,1,1, 22.427, 10619.389, 398.803, 52906.942 25/05/30,16:53:31,13,09,1, 12.0,1,1, 22.427, 10619.403, 398.781, 52906.924 25/05/30,16:53:31,14,09,1, 12.0,1,1, 22.427, 10619.395, 398.800, 52906.991 25/05/30,16:53:31,15,09,1, 12.0,1,1, 22.427, 10619.412, 398.802, 52906.914 25/05/30,16:53:31,16,09,1, 12.0,1,1, 22.427, 10619.397, 398.816, 52906.964 25/05/30,16:53:31,17,09,1, 12.0,1,1, 22.427, 10619.388, 398.786, 52906.933 25/05/30,16:53:31,18,09,1, 12.0,1,1, 22.427, 10619.417, 398.775, 52906.965 25/05/30,16:53:31,19,09,1, 12.0,1,1, 22.427, 10619.423, 398.776, 52906.886 25/05/30,16:53:32,00,09,1, 11.9,1,1, 22.429, 10619.419, 398.776, 52906.886 25/05/30,16:53:32,01,09,1, 11.9,1,1, 22.429, 10619.410, 398.784, 52906.990 25/05/30,16:53:32,02,09,1, 11.9,1,1, 22.429, 10619.403, 398.782, 52906.967 25/05/30,16:53:32,03,09,1, 11.9,1,1, 22.429, 10619.408, 398.774, 52906.995 25/05/30,16:53:32,04,09,1, 11.9,1,1, 22.429, 10619.402, 398.777, 52906.997 25/05/30,16:53:32,05,09,1, 11.9,1,1, 22.429, 10619.412, 398.775, 52907.015 25/05/30,16:53:32,06,09,1, 11.9,1,1, 22.429, 10619.418, 398.772, 52906.933 25/05/30,16:53:32,07,09,1, 11.9,1,1, 22.429, 10619.413, 398.755, 52906.902 25/05/30,16:53:32,08,09,1, 11.9,1,1, 22.429, 10619.406, 398.771, 52907.007 25/05/30,16:53:32,09,09,1, 11.9,1,1, 22.429, 10619.395, 398.762, 52906.977 25/05/30,16:53:32,10,09,1, 11.9,1,1, 22.429, 10619.419, 398.742, 52906.912 25/05/30,16:53:32,11,09,1, 11.9,1,1, 22.429, 10619.422, 398.759, 52907.004 25/05/30,16:53:32,12,09,1, 11.9,1,1, 22.429, 10619.414, 398.747, 52906.896 25/05/30,16:53:32,13,09,1, 11.9,1,1, 22.429, 10619.407, 398.751, 52906.979 25/05/30,16:53:32,14,09,1, 11.9,1,1, 22.429, 10619.424, 398.746, 52906.967 25/05/30,16:53:32,15,09,1, 11.9,1,1, 22.429, 10619.420, 398.741, 52907.010 25/05/30,16:53:32,16,09,1, 11.9,1,1, 22.429, 10619.407, 398.736, 52906.991 25/05/30,16:53:32,17,09,1, 11.9,1,1, 22.429, 10619.433, 398.742, 52906.951 25/05/30,16:53:32,18,09,1, 11.9,1,1, 22.429, 10619.412, 398.741, 52906.990 25/05/30,16:53:32,19,09,1, 11.9,1,1, 22.429, 10619.402, 398.736, 52906.920 25/05/30,16:53:33,00,09,1, 11.9,1,1, 22.428, 10619.402, 398.736, 52906.920 25/05/30,16:53:33,01,09,1, 11.9,1,1, 22.428, 10619.420, 398.722, 52906.986 25/05/30,16:53:33,02,09,1, 11.9,1,1, 22.428, 10619.381, 398.743, 52906.985 25/05/30,16:53:33,03,09,1, 11.9,1,1, 22.428, 10619.397, 398.751, 52906.982 25/05/30,16:53:33,04,09,1, 11.9,1,1, 22.428, 10619.429, 398.749, 52906.976 25/05/30,16:53:33,05,09,1, 11.9,1,1, 22.428, 10619.442, 398.732, 52906.955 25/05/30,16:53:33,06,09,1, 11.9,1,1, 22.428, 10619.414, 398.749, 52907.088 25/05/30,16:53:33,07,09,1, 11.9,1,1, 22.428, 10619.439, 398.712, 52906.944 25/05/30,16:53:33,08,09,1, 11.9,1,1, 22.428, 10619.439, 398.729, 52907.017 25/05/30,16:53:33,09,09,1, 11.9,1,1, 22.428, 10619.425, 398.701, 52906.996 25/05/30,16:53:33,10,09,1, 11.9,1,1, 22.428, 10619.414, 398.719, 52906.995 25/05/30,16:53:33,11,09,1, 11.9,1,1, 22.428, 10619.430, 398.760, 52907.017 25/05/30,16:53:33,12,09,1, 11.9,1,1, 22.428, 10619.436, 398.730, 52906.998 25/05/30,16:53:33,13,09,1, 11.9,1,1, 22.428, 10619.421, 398.716, 52907.005 25/05/30,16:53:33,14,09,1, 11.9,1,1, 22.428, 10619.410, 398.721, 52907.029 25/05/30,16:53:33,15,09,1, 11.9,1,1, 22.428, 10619.437, 398.709, 52907.025 25/05/30,16:53:33,16,09,1, 11.9,1,1, 22.428, 10619.424, 398.708, 52907.020 25/05/30,16:53:33,17,09,1, 11.9,1,1, 22.428, 10619.443, 398.721, 52906.938 25/05/30,16:53:33,18,09,1, 11.9,1,1, 22.428, 10619.405, 398.729, 52907.083 25/05/30,16:53:33,19,09,1, 11.9,1,1, 22.428, 10619.424, 398.746, 52906.985 25/05/30,16:53:34,00,09,1, 11.9,1,1, 22.427, 10619.419, 398.746, 52906.985 25/05/30,16:53:34,01,09,1, 11.9,1,1, 22.427, 10619.418, 398.716, 52906.979 25/05/30,16:53:34,02,09,1, 11.9,1,1, 22.427, 10619.423, 398.730, 52907.049 25/05/30,16:53:34,03,09,1, 11.9,1,1, 22.427, 10619.416, 398.717, 52907.023 25/05/30,16:53:34,04,09,1, 11.9,1,1, 22.427, 10619.417, 398.732, 52906.990 25/05/30,16:53:34,05,09,1, 11.9,1,1, 22.427, 10619.421, 398.725, 52906.992 25/05/30,16:53:34,06,09,1, 11.9,1,1, 22.427, 10619.430, 398.722, 52907.033 25/05/30,16:53:34,07,09,1, 11.9,1,1, 22.427, 10619.403, 398.721, 52907.003 25/05/30,16:53:34,08,09,1, 11.9,1,1, 22.427, 10619.427, 398.707, 52906.980 25/05/30,16:53:34,09,09,1, 11.9,1,1, 22.427, 10619.406, 398.707, 52906.963 25/05/30,16:53:34,10,09,1, 11.9,1,1, 22.427, 10619.407, 398.698, 52906.989 25/05/30,16:53:34,11,09,1, 11.9,1,1, 22.427, 10619.439, 398.703, 52906.979 25/05/30,16:53:34,12,09,1, 11.9,1,1, 22.427, 10619.425, 398.690, 52906.994 25/05/30,16:53:34,13,09,1, 11.9,1,1, 22.427, 10619.411, 398.701, 52906.992 25/05/30,16:53:34,14,09,1, 11.9,1,1, 22.427, 10619.411, 398.704, 52907.057 25/05/30,16:53:34,15,09,1, 11.9,1,1, 22.427, 10619.401, 398.726, 52906.989 25/05/30,16:53:34,16,09,1, 11.9,1,1, 22.427, 10619.424, 398.704, 52907.051 25/05/30,16:53:34,17,09,1, 11.9,1,1, 22.427, 10619.414, 398.694, 52907.053 25/05/30,16:53:34,18,09,1, 11.9,1,1, 22.427, 10619.419, 398.685, 52907.032 25/05/30,16:53:34,19,09,1, 11.9,1,1, 22.427, 10619.369, 398.696, 52907.009 25/05/30,16:53:35,00,09,1, 12.0,1,1, 22.426, 10619.369, 398.696, 52907.009 25/05/30,16:53:35,01,09,1, 12.0,1,1, 22.426, 10619.417, 398.671, 52906.977 25/05/30,16:53:35,02,09,1, 12.0,1,1, 22.426, 10619.393, 398.675, 52907.059 25/05/30,16:53:35,03,09,1, 12.0,1,1, 22.426, 10619.383, 398.691, 52906.967 25/05/30,16:53:35,04,09,1, 12.0,1,1, 22.426, 10619.383, 398.681, 52907.007 25/05/30,16:53:35,05,09,1, 12.0,1,1, 22.426, 10619.383, 398.677, 52907.055 25/05/30,16:53:35,06,09,1, 12.0,1,1, 22.426, 10619.383, 398.687, 52907.011 25/05/30,16:53:35,07,09,1, 12.0,1,1, 22.426, 10619.361, 398.697, 52907.075 25/05/30,16:53:35,08,09,1, 12.0,1,1, 22.426, 10619.370, 398.685, 52907.085 25/05/30,16:53:35,09,09,1, 12.0,1,1, 22.426, 10619.377, 398.657, 52907.005 25/05/30,16:53:35,10,09,1, 12.0,1,1, 22.426, 10619.379, 398.667, 52907.079 25/05/30,16:53:35,11,09,1, 12.0,1,1, 22.426, 10619.395, 398.679, 52907.019 25/05/30,16:53:35,12,09,1, 12.0,1,1, 22.426, 10619.360, 398.674, 52907.042 25/05/30,16:53:35,13,09,1, 12.0,1,1, 22.426, 10619.369, 398.699, 52907.009 25/05/30,16:53:35,14,09,1, 12.0,1,1, 22.426, 10619.380, 398.670, 52907.078 25/05/30,16:53:35,15,09,1, 12.0,1,1, 22.426, 10619.381, 398.679, 52907.033 25/05/30,16:53:35,16,09,1, 12.0,1,1, 22.426, 10619.365, 398.665, 52907.069 25/05/30,16:53:35,17,09,1, 12.0,1,1, 22.426, 10619.379, 398.665, 52907.028 25/05/30,16:53:35,18,09,1, 12.0,1,1, 22.426, 10619.402, 398.657, 52907.102 25/05/30,16:53:35,19,09,1, 12.0,1,1, 22.426, 10619.362, 398.643, 52907.031 25/05/30,16:53:36,00,09,1, 11.9,1,1, 22.427, 10619.360, 398.643, 52907.031 25/05/30,16:53:36,01,09,1, 11.9,1,1, 22.427, 10619.358, 398.651, 52907.008 25/05/30,16:53:36,02,09,1, 11.9,1,1, 22.427, 10619.349, 398.659, 52907.046 25/05/30,16:53:36,03,09,1, 11.9,1,1, 22.427, 10619.364, 398.657, 52907.020 25/05/30,16:53:36,04,09,1, 11.9,1,1, 22.427, 10619.354, 398.659, 52907.043 25/05/30,16:53:36,05,09,1, 11.9,1,1, 22.427, 10619.345, 398.656, 52907.077 25/05/30,16:53:36,06,09,1, 11.9,1,1, 22.427, 10619.366, 398.659, 52907.106 25/05/30,16:53:36,07,09,1, 11.9,1,1, 22.427, 10619.377, 398.644, 52907.044 25/05/30,16:53:36,08,09,1, 11.9,1,1, 22.427, 10619.345, 398.638, 52907.061 25/05/30,16:53:36,09,09,1, 11.9,1,1, 22.427, 10619.350, 398.655, 52907.001 25/05/30,16:53:36,10,09,1, 11.9,1,1, 22.427, 10619.339, 398.677, 52907.041 25/05/30,16:53:36,11,09,1, 11.9,1,1, 22.427, 10619.331, 398.670, 52907.036 25/05/30,16:53:36,12,09,1, 11.9,1,1, 22.427, 10619.336, 398.631, 52907.078 25/05/30,16:53:36,13,09,1, 11.9,1,1, 22.427, 10619.334, 398.644, 52907.101 25/05/30,16:53:36,14,09,1, 11.9,1,1, 22.427, 10619.346, 398.622, 52907.058 25/05/30,16:53:36,15,09,1, 11.9,1,1, 22.427, 10619.351, 398.644, 52907.031 25/05/30,16:53:36,16,09,1, 11.9,1,1, 22.427, 10619.339, 398.632, 52907.041 25/05/30,16:53:36,17,09,1, 11.9,1,1, 22.427, 10619.319, 398.651, 52907.054 25/05/30,16:53:36,18,09,1, 11.9,1,1, 22.427, 10619.317, 398.651, 52907.055 25/05/30,16:53:36,19,09,1, 11.9,1,1, 22.427, 10619.345, 398.637, 52907.042 25/05/30,16:53:37,00,09,1, 12.0,1,1, 22.430, 10619.344, 398.637, 52907.042 25/05/30,16:53:37,01,09,1, 12.0,1,1, 22.430, 10619.322, 398.634, 52907.047 25/05/30,16:53:37,02,09,1, 12.0,1,1, 22.430, 10619.325, 398.636, 52907.009 25/05/30,16:53:37,03,09,1, 12.0,1,1, 22.430, 10619.319, 398.646, 52907.017 25/05/30,16:53:37,04,09,1, 12.0,1,1, 22.430, 10619.313, 398.649, 52907.031 25/05/30,16:53:37,05,09,1, 12.0,1,1, 22.430, 10619.326, 398.649, 52907.013 25/05/30,16:53:37,06,09,1, 12.0,1,1, 22.430, 10619.336, 398.643, 52907.116 25/05/30,16:53:37,07,09,1, 12.0,1,1, 22.430, 10619.338, 398.645, 52907.129 25/05/30,16:53:37,08,09,1, 12.0,1,1, 22.430, 10619.350, 398.651, 52907.049 25/05/30,16:53:37,09,09,1, 12.0,1,1, 22.430, 10619.326, 398.647, 52907.023 25/05/30,16:53:37,10,09,1, 12.0,1,1, 22.430, 10619.318, 398.674, 52907.100 25/05/30,16:53:37,11,09,1, 12.0,1,1, 22.430, 10619.321, 398.648, 52907.177 25/05/30,16:53:37,12,09,1, 12.0,1,1, 22.430, 10619.325, 398.636, 52907.075 25/05/30,16:53:37,13,09,1, 12.0,1,1, 22.430, 10619.334, 398.628, 52907.078 25/05/30,16:53:37,14,09,1, 12.0,1,1, 22.430, 10619.317, 398.653, 52907.091 25/05/30,16:53:37,15,09,1, 12.0,1,1, 22.430, 10619.309, 398.644, 52907.119 25/05/30,16:53:37,16,09,1, 12.0,1,1, 22.430, 10619.321, 398.627, 52907.046 25/05/30,16:53:37,17,09,1, 12.0,1,1, 22.430, 10619.316, 398.632, 52907.017 25/05/30,16:53:37,18,09,1, 12.0,1,1, 22.430, 10619.314, 398.626, 52907.013 25/05/30,16:53:37,19,09,1, 12.0,1,1, 22.430, 10619.301, 398.620, 52907.099 25/05/30,16:53:38,00,09,1, 11.9,1,1, 22.425, 10619.293, 398.620, 52907.099 25/05/30,16:53:38,01,09,1, 11.9,1,1, 22.425, 10619.312, 398.624, 52907.069 25/05/30,16:53:38,02,09,1, 11.9,1,1, 22.425, 10619.327, 398.651, 52907.145 25/05/30,16:53:38,03,09,1, 11.9,1,1, 22.425, 10619.292, 398.631, 52907.044 25/05/30,16:53:38,04,09,1, 11.9,1,1, 22.425, 10619.294, 398.631, 52907.115 25/05/30,16:53:38,05,09,1, 11.9,1,1, 22.425, 10619.304, 398.635, 52907.134 25/05/30,16:53:38,06,09,1, 11.9,1,1, 22.425, 10619.284, 398.649, 52907.185 25/05/30,16:53:38,07,09,1, 11.9,1,1, 22.425, 10619.309, 398.640, 52907.113 25/05/30,16:53:38,08,09,1, 11.9,1,1, 22.425, 10619.309, 398.624, 52907.107 25/05/30,16:53:38,09,09,1, 11.9,1,1, 22.425, 10619.311, 398.631, 52907.116 25/05/30,16:53:38,10,09,1, 11.9,1,1, 22.425, 10619.306, 398.629, 52907.108 25/05/30,16:53:38,11,09,1, 11.9,1,1, 22.425, 10619.302, 398.633, 52907.079 25/05/30,16:53:38,12,09,1, 11.9,1,1, 22.425, 10619.306, 398.666, 52907.126 25/05/30,16:53:38,13,09,1, 11.9,1,1, 22.425, 10619.305, 398.658, 52907.141 25/05/30,16:53:38,14,09,1, 11.9,1,1, 22.425, 10619.319, 398.660, 52907.111 25/05/30,16:53:38,15,09,1, 11.9,1,1, 22.425, 10619.307, 398.645, 52907.108 25/05/30,16:53:38,16,09,1, 11.9,1,1, 22.425, 10619.289, 398.648, 52907.149 25/05/30,16:53:38,17,09,1, 11.9,1,1, 22.425, 10619.294, 398.659, 52907.146 25/05/30,16:53:38,18,09,1, 11.9,1,1, 22.425, 10619.308, 398.665, 52907.159 25/05/30,16:53:38,19,09,1, 11.9,1,1, 22.425, 10619.286, 398.645, 52907.159 25/05/30,16:53:39,00,09,1, 11.9,1,1, 22.423, 10619.285, 398.645, 52907.159 25/05/30,16:53:39,01,09,1, 11.9,1,1, 22.423, 10619.276, 398.669, 52907.170 25/05/30,16:53:39,02,09,1, 11.9,1,1, 22.423, 10619.253, 398.668, 52907.106 25/05/30,16:53:39,03,09,1, 11.9,1,1, 22.423, 10619.293, 398.667, 52907.200 25/05/30,16:53:39,04,09,1, 11.9,1,1, 22.423, 10619.292, 398.664, 52907.171 25/05/30,16:53:39,05,09,1, 11.9,1,1, 22.423, 10619.304, 398.667, 52907.147 25/05/30,16:53:39,06,09,1, 11.9,1,1, 22.423, 10619.296, 398.655, 52907.149 25/05/30,16:53:39,07,09,1, 11.9,1,1, 22.423, 10619.278, 398.667, 52907.132 25/05/30,16:53:39,08,09,1, 11.9,1,1, 22.423, 10619.248, 398.648, 52907.145 25/05/30,16:53:39,09,09,1, 11.9,1,1, 22.423, 10619.284, 398.665, 52907.147 25/05/30,16:53:39,10,09,1, 11.9,1,1, 22.423, 10619.278, 398.665, 52907.104 25/05/30,16:53:39,11,09,1, 11.9,1,1, 22.423, 10619.271, 398.683, 52907.111 25/05/30,16:53:39,12,09,1, 11.9,1,1, 22.423, 10619.259, 398.668, 52907.155 25/05/30,16:53:39,13,09,1, 11.9,1,1, 22.423, 10619.254, 398.654, 52907.160 25/05/30,16:53:39,14,09,1, 11.9,1,1, 22.423, 10619.269, 398.678, 52907.194 25/05/30,16:53:39,15,09,1, 11.9,1,1, 22.423, 10619.270, 398.654, 52907.124 25/05/30,16:53:39,16,09,1, 11.9,1,1, 22.423, 10619.278, 398.672, 52907.124 25/05/30,16:53:39,17,09,1, 11.9,1,1, 22.423, 10619.267, 398.646, 52907.088 25/05/30,16:53:39,18,09,1, 11.9,1,1, 22.423, 10619.261, 398.667, 52907.166 25/05/30,16:53:39,19,09,1, 11.9,1,1, 22.423, 10619.289, 398.675, 52907.108 25/05/30,16:53:40,00,09,1, 11.9,1,1, 22.425, 10619.285, 398.675, 52907.108 25/05/30,16:53:40,01,09,1, 11.9,1,1, 22.425, 10619.274, 398.646, 52907.143 25/05/30,16:53:40,02,09,1, 11.9,1,1, 22.425, 10619.253, 398.666, 52907.210 25/05/30,16:53:40,03,09,1, 11.9,1,1, 22.425, 10619.256, 398.671, 52907.188 25/05/30,16:53:40,04,09,1, 11.9,1,1, 22.425, 10619.278, 398.687, 52907.173 25/05/30,16:53:40,05,09,1, 11.9,1,1, 22.425, 10619.230, 398.657, 52907.200 25/05/30,16:53:40,06,09,1, 11.9,1,1, 22.425, 10619.249, 398.655, 52907.176 25/05/30,16:53:40,07,09,1, 11.9,1,1, 22.425, 10619.264, 398.682, 52907.211 25/05/30,16:53:40,08,09,1, 11.9,1,1, 22.425, 10619.274, 398.693, 52907.127 25/05/30,16:53:40,09,09,1, 11.9,1,1, 22.425, 10619.244, 398.689, 52907.232 25/05/30,16:53:40,10,09,1, 11.9,1,1, 22.425, 10619.231, 398.676, 52907.178 25/05/30,16:53:40,11,09,1, 11.9,1,1, 22.425, 10619.245, 398.711, 52907.224 25/05/30,16:53:40,12,09,1, 11.9,1,1, 22.425, 10619.240, 398.690, 52907.256 25/05/30,16:53:40,13,09,1, 11.9,1,1, 22.425, 10619.235, 398.664, 52907.137 25/05/30,16:53:40,14,09,1, 11.9,1,1, 22.425, 10619.248, 398.683, 52907.230 25/05/30,16:53:40,15,09,1, 11.9,1,1, 22.425, 10619.242, 398.700, 52907.193 25/05/30,16:53:40,16,09,1, 11.9,1,1, 22.425, 10619.219, 398.718, 52907.230 25/05/30,16:53:40,17,09,1, 11.9,1,1, 22.425, 10619.218, 398.703, 52907.250 25/05/30,16:53:40,18,09,1, 11.9,1,1, 22.425, 10619.212, 398.719, 52907.211 25/05/30,16:53:40,19,09,1, 11.9,1,1, 22.425, 10619.246, 398.708, 52907.252 25/05/30,16:53:41,00,09,1, 11.9,1,1, 22.425, 10619.243, 398.708, 52907.252 25/05/30,16:53:41,01,09,1, 11.9,1,1, 22.425, 10619.213, 398.707, 52907.230 25/05/30,16:53:41,02,09,1, 11.9,1,1, 22.425, 10619.223, 398.719, 52907.258 25/05/30,16:53:41,03,09,1, 11.9,1,1, 22.425, 10619.225, 398.717, 52907.226 25/05/30,16:53:41,04,09,1, 11.9,1,1, 22.425, 10619.210, 398.734, 52907.214 25/05/30,16:53:41,05,09,1, 11.9,1,1, 22.425, 10619.192, 398.722, 52907.251 25/05/30,16:53:41,06,09,1, 11.9,1,1, 22.425, 10619.204, 398.736, 52907.268 25/05/30,16:53:41,07,09,1, 11.9,1,1, 22.425, 10619.191, 398.720, 52907.229 25/05/30,16:53:41,08,09,1, 11.9,1,1, 22.425, 10619.199, 398.736, 52907.244 25/05/30,16:53:41,09,09,1, 11.9,1,1, 22.425, 10619.187, 398.748, 52907.227 25/05/30,16:53:41,10,09,1, 11.9,1,1, 22.425, 10619.198, 398.734, 52907.189 25/05/30,16:53:41,11,09,1, 11.9,1,1, 22.425, 10619.176, 398.742, 52907.180 25/05/30,16:53:41,12,09,1, 11.9,1,1, 22.425, 10619.162, 398.751, 52907.229 25/05/30,16:53:41,13,09,1, 11.9,1,1, 22.425, 10619.158, 398.763, 52907.292 25/05/30,16:53:41,14,09,1, 11.9,1,1, 22.425, 10619.190, 398.757, 52907.202 25/05/30,16:53:41,15,09,1, 11.9,1,1, 22.425, 10619.171, 398.753, 52907.236 25/05/30,16:53:41,16,09,1, 11.9,1,1, 22.425, 10619.188, 398.755, 52907.298 25/05/30,16:53:41,17,09,1, 11.9,1,1, 22.425, 10619.167, 398.766, 52907.283 25/05/30,16:53:41,18,09,1, 11.9,1,1, 22.425, 10619.174, 398.745, 52907.218 25/05/30,16:53:41,19,09,1, 11.9,1,1, 22.425, 10619.193, 398.752, 52907.309 25/05/30,16:53:42,00,09,1, 12.0,1,1, 22.427, 10619.185, 398.752, 52907.309 25/05/30,16:53:42,01,09,1, 12.0,1,1, 22.427, 10619.162, 398.757, 52907.169 25/05/30,16:53:42,02,09,1, 12.0,1,1, 22.427, 10619.156, 398.767, 52907.248 25/05/30,16:53:42,03,09,1, 12.0,1,1, 22.427, 10619.143, 398.763, 52907.311 25/05/30,16:53:42,04,09,1, 12.0,1,1, 22.427, 10619.155, 398.760, 52907.318 25/05/30,16:53:42,05,09,1, 12.0,1,1, 22.427, 10619.145, 398.781, 52907.250 25/05/30,16:53:42,06,09,1, 12.0,1,1, 22.427, 10619.151, 398.782, 52907.254 25/05/30,16:53:42,07,09,1, 12.0,1,1, 22.427, 10619.113, 398.780, 52907.273 25/05/30,16:53:42,08,09,1, 12.0,1,1, 22.427, 10619.129, 398.785, 52907.195 25/05/30,16:53:42,09,09,1, 12.0,1,1, 22.427, 10619.119, 398.803, 52907.270 25/05/30,16:53:42,10,09,1, 12.0,1,1, 22.427, 10619.126, 398.805, 52907.271 25/05/30,16:53:42,11,09,1, 12.0,1,1, 22.427, 10619.111, 398.797, 52907.259 25/05/30,16:53:42,12,09,1, 12.0,1,1, 22.427, 10619.113, 398.817, 52907.365 25/05/30,16:53:42,13,09,1, 12.0,1,1, 22.427, 10619.136, 398.793, 52907.327 25/05/30,16:53:42,14,09,1, 12.0,1,1, 22.427, 10619.128, 398.822, 52907.369 25/05/30,16:53:42,15,09,1, 12.0,1,1, 22.427, 10619.096, 398.805, 52907.311 25/05/30,16:53:42,16,09,1, 12.0,1,1, 22.427, 10619.117, 398.804, 52907.276 25/05/30,16:53:42,17,09,1, 12.0,1,1, 22.427, 10619.134, 398.833, 52907.266 25/05/30,16:53:42,18,09,1, 12.0,1,1, 22.427, 10619.112, 398.798, 52907.329 25/05/30,16:53:42,19,09,1, 12.0,1,1, 22.427, 10619.088, 398.832, 52907.381 25/05/30,16:53:43,00,09,1, 11.9,1,1, 22.429, 10619.085, 398.832, 52907.381 25/05/30,16:53:43,01,09,1, 11.9,1,1, 22.429, 10619.101, 398.830, 52907.353 25/05/30,16:53:43,02,09,1, 11.9,1,1, 22.429, 10619.090, 398.825, 52907.368 25/05/30,16:53:43,03,09,1, 11.9,1,1, 22.429, 10619.083, 398.828, 52907.319 25/05/30,16:53:43,04,09,1, 11.9,1,1, 22.429, 10619.091, 398.828, 52907.329 25/05/30,16:53:43,05,09,1, 11.9,1,1, 22.429, 10619.099, 398.837, 52907.397 25/05/30,16:53:43,06,09,1, 11.9,1,1, 22.429, 10619.107, 398.866, 52907.372 25/05/30,16:53:43,07,09,1, 11.9,1,1, 22.429, 10619.097, 398.845, 52907.296 25/05/30,16:53:43,08,09,1, 11.9,1,1, 22.429, 10619.056, 398.845, 52907.309 25/05/30,16:53:43,09,09,1, 11.9,1,1, 22.429, 10619.079, 398.851, 52907.328 25/05/30,16:53:43,10,09,1, 11.9,1,1, 22.429, 10619.065, 398.847, 52907.276 25/05/30,16:53:43,11,09,1, 11.9,1,1, 22.429, 10619.063, 398.869, 52907.395 25/05/30,16:53:43,12,09,1, 11.9,1,1, 22.429, 10619.079, 398.854, 52907.329 25/05/30,16:53:43,13,09,1, 11.9,1,1, 22.429, 10619.053, 398.853, 52907.354 25/05/30,16:53:43,14,09,1, 11.9,1,1, 22.429, 10619.068, 398.849, 52907.386 25/05/30,16:53:43,15,09,1, 11.9,1,1, 22.429, 10619.057, 398.860, 52907.358 25/05/30,16:53:43,16,09,1, 11.9,1,1, 22.429, 10619.052, 398.878, 52907.389 25/05/30,16:53:43,17,09,1, 11.9,1,1, 22.429, 10619.074, 398.846, 52907.312 25/05/30,16:53:43,18,09,1, 11.9,1,1, 22.429, 10619.060, 398.866, 52907.377 25/05/30,16:53:43,19,09,1, 11.9,1,1, 22.429, 10619.037, 398.880, 52907.349 25/05/30,16:53:44,00,09,1, 11.9,1,1, 22.426, 10619.035, 398.880, 52907.349 25/05/30,16:53:44,01,09,1, 11.9,1,1, 22.426, 10619.054, 398.872, 52907.321 25/05/30,16:53:44,02,09,1, 11.9,1,1, 22.426, 10619.036, 398.852, 52907.353 25/05/30,16:53:44,03,09,1, 11.9,1,1, 22.426, 10619.023, 398.874, 52907.293 25/05/30,16:53:44,04,09,1, 11.9,1,1, 22.426, 10619.014, 398.886, 52907.383 25/05/30,16:53:44,05,09,1, 11.9,1,1, 22.426, 10619.023, 398.882, 52907.376 25/05/30,16:53:44,06,09,1, 11.9,1,1, 22.426, 10618.990, 398.881, 52907.319 25/05/30,16:53:44,07,09,1, 11.9,1,1, 22.426, 10618.991, 398.878, 52907.362 25/05/30,16:53:44,08,09,1, 11.9,1,1, 22.426, 10619.012, 398.887, 52907.399 25/05/30,16:53:44,09,09,1, 11.9,1,1, 22.426, 10619.014, 398.884, 52907.316 25/05/30,16:53:44,10,09,1, 11.9,1,1, 22.426, 10619.005, 398.887, 52907.366 25/05/30,16:53:44,11,09,1, 11.9,1,1, 22.426, 10618.994, 398.885, 52907.381 25/05/30,16:53:44,12,09,1, 11.9,1,1, 22.426, 10618.975, 398.876, 52907.405 25/05/30,16:53:44,13,09,1, 11.9,1,1, 22.426, 10618.988, 398.884, 52907.403 25/05/30,16:53:44,14,09,1, 11.9,1,1, 22.426, 10618.961, 398.891, 52907.365 25/05/30,16:53:44,15,09,1, 11.9,1,1, 22.426, 10618.966, 398.895, 52907.379 25/05/30,16:53:44,16,09,1, 11.9,1,1, 22.426, 10618.939, 398.886, 52907.405 25/05/30,16:53:44,17,09,1, 11.9,1,1, 22.426, 10618.965, 398.879, 52907.379 25/05/30,16:53:44,18,09,1, 11.9,1,1, 22.426, 10618.960, 398.910, 52907.372 25/05/30,16:53:44,19,09,1, 11.9,1,1, 22.426, 10618.959, 398.896, 52907.400 25/05/30,16:53:45,00,09,1, 11.9,1,1, 22.427, 10618.951, 398.896, 52907.400 25/05/30,16:53:45,01,09,1, 11.9,1,1, 22.427, 10618.940, 398.923, 52907.391 25/05/30,16:53:45,02,09,1, 11.9,1,1, 22.427, 10618.928, 398.909, 52907.452 25/05/30,16:53:45,03,09,1, 11.9,1,1, 22.427, 10618.963, 398.913, 52907.451 25/05/30,16:53:45,04,09,1, 11.9,1,1, 22.427, 10618.930, 398.907, 52907.413 25/05/30,16:53:45,05,09,1, 11.9,1,1, 22.427, 10618.917, 398.913, 52907.391 25/05/30,16:53:45,06,09,1, 11.9,1,1, 22.427, 10618.934, 398.882, 52907.338 25/05/30,16:53:45,07,09,1, 11.9,1,1, 22.427, 10618.934, 398.921, 52907.487 25/05/30,16:53:45,08,09,1, 11.9,1,1, 22.427, 10618.942, 398.887, 52907.443 25/05/30,16:53:45,09,09,1, 11.9,1,1, 22.427, 10618.925, 398.905, 52907.406 25/05/30,16:53:45,10,09,1, 11.9,1,1, 22.427, 10618.921, 398.926, 52907.436 25/05/30,16:53:45,11,09,1, 11.9,1,1, 22.427, 10618.932, 398.934, 52907.403 25/05/30,16:53:45,12,09,1, 11.9,1,1, 22.427, 10618.903, 398.904, 52907.452 25/05/30,16:53:45,13,09,1, 11.9,1,1, 22.427, 10618.909, 398.912, 52907.449 25/05/30,16:53:45,14,09,1, 11.9,1,1, 22.427, 10618.891, 398.908, 52907.407 25/05/30,16:53:45,15,09,1, 11.9,1,1, 22.427, 10618.908, 398.924, 52907.447 25/05/30,16:53:45,16,09,1, 11.9,1,1, 22.427, 10618.920, 398.925, 52907.399 25/05/30,16:53:45,17,09,1, 11.9,1,1, 22.427, 10618.901, 398.940, 52907.364 25/05/30,16:53:45,18,09,1, 11.9,1,1, 22.427, 10618.857, 398.914, 52907.450 25/05/30,16:53:45,19,09,1, 11.9,1,1, 22.427, 10618.889, 398.925, 52907.384 25/05/30,16:53:46,00,09,1, 11.9,1,1, 22.426, 10618.885, 398.925, 52907.384 25/05/30,16:53:46,01,09,1, 11.9,1,1, 22.426, 10618.888, 398.947, 52907.430 25/05/30,16:53:46,02,09,1, 11.9,1,1, 22.426, 10618.857, 398.941, 52907.428 25/05/30,16:53:46,03,09,1, 11.9,1,1, 22.426, 10618.836, 398.944, 52907.432 25/05/30,16:53:46,04,09,1, 11.9,1,1, 22.426, 10618.849, 398.946, 52907.402 25/05/30,16:53:46,05,09,1, 11.9,1,1, 22.426, 10618.873, 398.954, 52907.421 25/05/30,16:53:46,06,09,1, 11.9,1,1, 22.426, 10618.832, 398.947, 52907.431 25/05/30,16:53:46,07,09,1, 11.9,1,1, 22.426, 10618.847, 398.954, 52907.457 25/05/30,16:53:46,08,09,1, 11.9,1,1, 22.426, 10618.841, 398.942, 52907.439 25/05/30,16:53:46,09,09,1, 11.9,1,1, 22.426, 10618.834, 398.943, 52907.429 25/05/30,16:53:46,10,09,1, 11.9,1,1, 22.426, 10618.837, 398.932, 52907.436 25/05/30,16:53:46,11,09,1, 11.9,1,1, 22.426, 10618.826, 398.948, 52907.399 25/05/30,16:53:46,12,09,1, 11.9,1,1, 22.426, 10618.833, 398.942, 52907.405 25/05/30,16:53:46,13,09,1, 11.9,1,1, 22.426, 10618.818, 398.963, 52907.461 25/05/30,16:53:46,14,09,1, 11.9,1,1, 22.426, 10618.823, 398.933, 52907.416 25/05/30,16:53:46,15,09,1, 11.9,1,1, 22.426, 10618.853, 398.926, 52907.418 25/05/30,16:53:46,16,09,1, 11.9,1,1, 22.426, 10618.808, 398.944, 52907.432 25/05/30,16:53:46,17,09,1, 11.9,1,1, 22.426, 10618.807, 398.948, 52907.436 25/05/30,16:53:46,18,09,1, 11.9,1,1, 22.426, 10618.807, 398.928, 52907.414 25/05/30,16:53:46,19,09,1, 11.9,1,1, 22.426, 10618.750, 398.942, 52907.423 25/05/30,16:53:47,00,08,1, 12.0,1,1, 22.423, 10618.743, 398.942, 52907.423 25/05/30,16:53:47,01,08,1, 12.0,1,1, 22.423, 10618.794, 398.929, 52907.456 25/05/30,16:53:47,02,08,1, 12.0,1,1, 22.423, 10618.755, 398.921, 52907.431 25/05/30,16:53:47,03,08,1, 12.0,1,1, 22.423, 10618.775, 398.957, 52907.420 25/05/30,16:53:47,04,08,1, 12.0,1,1, 22.423, 10618.782, 398.913, 52907.361 25/05/30,16:53:47,05,08,1, 12.0,1,1, 22.423, 10618.741, 398.926, 52907.451 25/05/30,16:53:47,06,08,1, 12.0,1,1, 22.423, 10618.747, 398.933, 52907.462 25/05/30,16:53:47,07,08,1, 12.0,1,1, 22.423, 10618.722, 398.932, 52907.457 25/05/30,16:53:47,08,08,1, 12.0,1,1, 22.423, 10618.740, 398.908, 52907.397 25/05/30,16:53:47,09,08,1, 12.0,1,1, 22.423, 10618.726, 398.922, 52907.393 25/05/30,16:53:47,10,08,1, 12.0,1,1, 22.423, 10618.734, 398.930, 52907.382 25/05/30,16:53:47,11,08,1, 12.0,1,1, 22.423, 10618.713, 398.932, 52907.374 25/05/30,16:53:47,12,08,1, 12.0,1,1, 22.423, 10618.722, 398.920, 52907.478 25/05/30,16:53:47,13,08,1, 12.0,1,1, 22.423, 10618.724, 398.923, 52907.392 25/05/30,16:53:47,14,08,1, 12.0,1,1, 22.423, 10618.704, 398.941, 52907.431 25/05/30,16:53:47,15,08,1, 12.0,1,1, 22.423, 10618.715, 398.953, 52907.430 25/05/30,16:53:47,16,08,1, 12.0,1,1, 22.423, 10618.720, 398.942, 52907.446 25/05/30,16:53:47,17,08,1, 12.0,1,1, 22.423, 10618.720, 398.952, 52907.488 25/05/30,16:53:47,18,08,1, 12.0,1,1, 22.423, 10618.690, 398.952, 52907.486 25/05/30,16:53:47,19,08,1, 12.0,1,1, 22.423, 10618.706, 398.943, 52907.486 25/05/30,16:53:48,00,07,1, 12.0,1,1, 22.425, 10618.701, 398.943, 52907.486 25/05/30,16:53:48,01,07,1, 12.0,1,1, 22.425, 10618.690, 398.926, 52907.491 25/05/30,16:53:48,02,07,1, 12.0,1,1, 22.425, 10618.679, 398.943, 52907.452 25/05/30,16:53:48,03,07,1, 12.0,1,1, 22.425, 10618.688, 398.891, 52907.465 25/05/30,16:53:48,04,07,1, 12.0,1,1, 22.425, 10618.681, 398.914, 52907.410 25/05/30,16:53:48,05,07,1, 12.0,1,1, 22.425, 10618.674, 398.893, 52907.348 25/05/30,16:53:48,06,07,1, 12.0,1,1, 22.425, 10618.654, 398.927, 52907.489 25/05/30,16:53:48,07,07,1, 12.0,1,1, 22.425, 10618.670, 398.908, 52907.463 25/05/30,16:53:48,08,07,1, 12.0,1,1, 22.425, 10618.668, 398.922, 52907.478 25/05/30,16:53:48,09,07,1, 12.0,1,1, 22.425, 10618.660, 398.935, 52907.449 25/05/30,16:53:48,10,07,1, 12.0,1,1, 22.425, 10618.662, 398.942, 52907.465 25/05/30,16:53:48,11,07,1, 12.0,1,1, 22.425, 10618.662, 398.950, 52907.420 25/05/30,16:53:48,12,07,1, 12.0,1,1, 22.425, 10618.668, 398.904, 52907.446 25/05/30,16:53:48,13,07,1, 12.0,1,1, 22.425, 10618.646, 398.957, 52907.450 25/05/30,16:53:48,14,07,1, 12.0,1,1, 22.425, 10618.643, 398.932, 52907.504 25/05/30,16:53:48,15,07,1, 12.0,1,1, 22.425, 10618.656, 398.936, 52907.565 25/05/30,16:53:48,16,07,1, 12.0,1,1, 22.425, 10618.656, 398.935, 52907.525 25/05/30,16:53:48,17,07,1, 12.0,1,1, 22.425, 10618.662, 398.933, 52907.542 25/05/30,16:53:48,18,07,1, 12.0,1,1, 22.425, 10618.632, 398.947, 52907.512 25/05/30,16:53:48,19,07,1, 12.0,1,1, 22.425, 10618.636, 398.920, 52907.432 25/05/30,16:53:49,00,07,1, 11.9,1,1, 22.422, 10618.634, 398.920, 52907.432 25/05/30,16:53:49,01,07,1, 11.9,1,1, 22.422, 10618.643, 398.943, 52907.512 25/05/30,16:53:49,02,07,1, 11.9,1,1, 22.422, 10618.620, 398.947, 52907.552 25/05/30,16:53:49,03,07,1, 11.9,1,1, 22.422, 10618.628, 398.942, 52907.530 25/05/30,16:53:49,04,07,1, 11.9,1,1, 22.422, 10618.634, 398.935, 52907.458 25/05/30,16:53:49,05,07,1, 11.9,1,1, 22.422, 10618.619, 398.952, 52907.433 25/05/30,16:53:49,06,07,1, 11.9,1,1, 22.422, 10618.620, 398.929, 52907.471 25/05/30,16:53:49,07,07,1, 11.9,1,1, 22.422, 10618.602, 398.963, 52907.537 25/05/30,16:53:49,08,07,1, 11.9,1,1, 22.422, 10618.597, 398.928, 52907.520 25/05/30,16:53:49,09,07,1, 11.9,1,1, 22.422, 10618.599, 398.913, 52907.503 25/05/30,16:53:49,10,07,1, 11.9,1,1, 22.422, 10618.611, 398.920, 52907.521 25/05/30,16:53:49,11,07,1, 11.9,1,1, 22.422, 10618.582, 398.932, 52907.526 25/05/30,16:53:49,12,07,1, 11.9,1,1, 22.422, 10618.597, 398.927, 52907.457 25/05/30,16:53:49,13,07,1, 11.9,1,1, 22.422, 10618.610, 398.915, 52907.469 25/05/30,16:53:49,14,07,1, 11.9,1,1, 22.422, 10618.602, 398.934, 52907.553 25/05/30,16:53:49,15,07,1, 11.9,1,1, 22.422, 10618.565, 398.912, 52907.557 25/05/30,16:53:49,16,07,1, 11.9,1,1, 22.422, 10618.595, 398.938, 52907.432 25/05/30,16:53:49,17,07,1, 11.9,1,1, 22.422, 10618.565, 398.896, 52907.452 25/05/30,16:53:49,18,07,1, 11.9,1,1, 22.422, 10618.576, 398.935, 52907.456 25/05/30,16:53:49,19,07,1, 11.9,1,1, 22.422, 10618.564, 398.955, 52907.547 25/05/30,16:53:50,00,08,1, 12.0,1,1, 22.425, 10618.559, 398.955, 52907.547 25/05/30,16:53:50,01,08,1, 12.0,1,1, 22.425, 10618.575, 398.934, 52907.568 25/05/30,16:53:50,02,08,1, 12.0,1,1, 22.425, 10618.559, 398.913, 52907.519 25/05/30,16:53:50,03,08,1, 12.0,1,1, 22.425, 10618.569, 398.923, 52907.533 25/05/30,16:53:50,04,08,1, 12.0,1,1, 22.425, 10618.558, 398.907, 52907.453 25/05/30,16:53:50,05,08,1, 12.0,1,1, 22.425, 10618.544, 398.900, 52907.459 25/05/30,16:53:50,06,08,1, 12.0,1,1, 22.425, 10618.554, 398.918, 52907.506 25/05/30,16:53:50,07,08,1, 12.0,1,1, 22.425, 10618.560, 398.913, 52907.549 25/05/30,16:53:50,08,08,1, 12.0,1,1, 22.425, 10618.556, 398.910, 52907.550 25/05/30,16:53:50,09,08,1, 12.0,1,1, 22.425, 10618.559, 398.890, 52907.546 25/05/30,16:53:50,10,08,1, 12.0,1,1, 22.425, 10618.549, 398.911, 52907.545 25/05/30,16:53:50,11,08,1, 12.0,1,1, 22.425, 10618.542, 398.909, 52907.471 25/05/30,16:53:50,12,08,1, 12.0,1,1, 22.425, 10618.526, 398.908, 52907.440 25/05/30,16:53:50,13,08,1, 12.0,1,1, 22.425, 10618.536, 398.906, 52907.542 25/05/30,16:53:50,14,08,1, 12.0,1,1, 22.425, 10618.565, 398.922, 52907.576 25/05/30,16:53:50,15,08,1, 12.0,1,1, 22.425, 10618.554, 398.910, 52907.513 25/05/30,16:53:50,16,08,1, 12.0,1,1, 22.425, 10618.557, 398.921, 52907.588 25/05/30,16:53:50,17,08,1, 12.0,1,1, 22.425, 10618.561, 398.901, 52907.549 25/05/30,16:53:50,18,08,1, 12.0,1,1, 22.425, 10618.554, 398.918, 52907.482 25/05/30,16:53:50,19,08,1, 12.0,1,1, 22.425, 10618.528, 398.904, 52907.531 25/05/30,16:53:51,00,08,1, 12.0,1,1, 22.428, 10618.526, 398.904, 52907.531 25/05/30,16:53:51,01,08,1, 12.0,1,1, 22.428, 10618.524, 398.912, 52907.569 25/05/30,16:53:51,02,08,1, 12.0,1,1, 22.428, 10618.518, 398.872, 52907.469 25/05/30,16:53:51,03,08,1, 12.0,1,1, 22.428, 10618.512, 398.924, 52907.537 25/05/30,16:53:51,04,08,1, 12.0,1,1, 22.428, 10618.517, 398.923, 52907.487 25/05/30,16:53:51,05,08,1, 12.0,1,1, 22.428, 10618.506, 398.910, 52907.506 25/05/30,16:53:51,06,08,1, 12.0,1,1, 22.428, 10618.505, 398.931, 52907.557 25/05/30,16:53:51,07,08,1, 12.0,1,1, 22.428, 10618.527, 398.910, 52907.543 25/05/30,16:53:51,08,08,1, 12.0,1,1, 22.428, 10618.472, 398.902, 52907.521 25/05/30,16:53:51,09,08,1, 12.0,1,1, 22.428, 10618.478, 398.882, 52907.495 25/05/30,16:53:51,10,08,1, 12.0,1,1, 22.428, 10618.492, 398.911, 52907.489 25/05/30,16:53:51,11,08,1, 12.0,1,1, 22.428, 10618.469, 398.894, 52907.551 25/05/30,16:53:51,12,08,1, 12.0,1,1, 22.428, 10618.479, 398.913, 52907.559 25/05/30,16:53:51,13,08,1, 12.0,1,1, 22.428, 10618.485, 398.890, 52907.540 25/05/30,16:53:51,14,08,1, 12.0,1,1, 22.428, 10618.479, 398.886, 52907.565 25/05/30,16:53:51,15,08,1, 12.0,1,1, 22.428, 10618.478, 398.892, 52907.536 25/05/30,16:53:51,16,08,1, 12.0,1,1, 22.428, 10618.480, 398.865, 52907.513 25/05/30,16:53:51,17,08,1, 12.0,1,1, 22.428, 10618.477, 398.909, 52907.536 25/05/30,16:53:51,18,08,1, 12.0,1,1, 22.428, 10618.472, 398.908, 52907.589 25/05/30,16:53:51,19,08,1, 12.0,1,1, 22.428, 10618.459, 398.894, 52907.523 25/05/30,16:53:52,00,08,1, 11.9,1,1, 22.424, 10618.451, 398.894, 52907.523 25/05/30,16:53:52,01,08,1, 11.9,1,1, 22.424, 10618.451, 398.897, 52907.490 25/05/30,16:53:52,02,08,1, 11.9,1,1, 22.424, 10618.453, 398.898, 52907.527 25/05/30,16:53:52,03,08,1, 11.9,1,1, 22.424, 10618.462, 398.892, 52907.530 25/05/30,16:53:52,04,08,1, 11.9,1,1, 22.424, 10618.463, 398.870, 52907.495 25/05/30,16:53:52,05,08,1, 11.9,1,1, 22.424, 10618.452, 398.885, 52907.565 25/05/30,16:53:52,06,08,1, 11.9,1,1, 22.424, 10618.453, 398.885, 52907.475 25/05/30,16:53:52,07,08,1, 11.9,1,1, 22.424, 10618.458, 398.875, 52907.505 25/05/30,16:53:52,08,08,1, 11.9,1,1, 22.424, 10618.454, 398.870, 52907.529 25/05/30,16:53:52,09,08,1, 11.9,1,1, 22.424, 10618.467, 398.876, 52907.572 25/05/30,16:53:52,10,08,1, 11.9,1,1, 22.424, 10618.459, 398.859, 52907.531 25/05/30,16:53:52,11,08,1, 11.9,1,1, 22.424, 10618.442, 398.873, 52907.531 25/05/30,16:53:52,12,08,1, 11.9,1,1, 22.424, 10618.429, 398.863, 52907.522 25/05/30,16:53:52,13,08,1, 11.9,1,1, 22.424, 10618.432, 398.882, 52907.585 25/05/30,16:53:52,14,08,1, 11.9,1,1, 22.424, 10618.439, 398.866, 52907.575 25/05/30,16:53:52,15,08,1, 11.9,1,1, 22.424, 10618.447, 398.860, 52907.572 25/05/30,16:53:52,16,08,1, 11.9,1,1, 22.424, 10618.440, 398.847, 52907.494 25/05/30,16:53:52,17,08,1, 11.9,1,1, 22.424, 10618.423, 398.870, 52907.563 25/05/30,16:53:52,18,08,1, 11.9,1,1, 22.424, 10618.438, 398.855, 52907.545 25/05/30,16:53:52,19,08,1, 11.9,1,1, 22.424, 10618.401, 398.853, 52907.562 25/05/30,16:53:53,00,08,1, 11.9,1,1, 22.428, 10618.401, 398.853, 52907.562 25/05/30,16:53:53,01,08,1, 11.9,1,1, 22.428, 10618.427, 398.831, 52907.549 25/05/30,16:53:53,02,08,1, 11.9,1,1, 22.428, 10618.414, 398.847, 52907.514 25/05/30,16:53:53,03,08,1, 11.9,1,1, 22.428, 10618.417, 398.853, 52907.550 25/05/30,16:53:53,04,08,1, 11.9,1,1, 22.428, 10618.400, 398.854, 52907.551 25/05/30,16:53:53,05,08,1, 11.9,1,1, 22.428, 10618.408, 398.833, 52907.544 25/05/30,16:53:53,06,08,1, 11.9,1,1, 22.428, 10618.430, 398.845, 52907.440 25/05/30,16:53:53,07,08,1, 11.9,1,1, 22.428, 10618.433, 398.822, 52907.548 25/05/30,16:53:53,08,08,1, 11.9,1,1, 22.428, 10618.406, 398.842, 52907.457 25/05/30,16:53:53,09,08,1, 11.9,1,1, 22.428, 10618.414, 398.835, 52907.493 25/05/30,16:53:53,10,08,1, 11.9,1,1, 22.428, 10618.413, 398.835, 52907.498 25/05/30,16:53:53,11,08,1, 11.9,1,1, 22.428, 10618.398, 398.827, 52907.449 25/05/30,16:53:53,12,08,1, 11.9,1,1, 22.428, 10618.409, 398.830, 52907.518 25/05/30,16:53:53,13,08,1, 11.9,1,1, 22.428, 10618.428, 398.808, 52907.452 25/05/30,16:53:53,14,08,1, 11.9,1,1, 22.428, 10618.418, 398.812, 52907.415 25/05/30,16:53:53,15,08,1, 11.9,1,1, 22.428, 10618.416, 398.832, 52907.443 25/05/30,16:53:53,16,08,1, 11.9,1,1, 22.428, 10618.423, 398.823, 52907.476 25/05/30,16:53:53,17,08,1, 11.9,1,1, 22.428, 10618.437, 398.829, 52907.547 25/05/30,16:53:53,18,08,1, 11.9,1,1, 22.428, 10618.422, 398.812, 52907.519 25/05/30,16:53:53,19,08,1, 11.9,1,1, 22.428, 10618.455, 398.796, 52907.434 25/05/30,16:53:54,00,08,1, 11.9,1,1, 22.427, 10618.451, 398.796, 52907.434 25/05/30,16:53:54,01,08,1, 11.9,1,1, 22.427, 10618.405, 398.798, 52907.567 25/05/30,16:53:54,02,08,1, 11.9,1,1, 22.427, 10618.414, 398.818, 52907.530 25/05/30,16:53:54,03,08,1, 11.9,1,1, 22.427, 10618.406, 398.779, 52907.527 25/05/30,16:53:54,04,08,1, 11.9,1,1, 22.427, 10618.399, 398.783, 52907.470 25/05/30,16:53:54,05,08,1, 11.9,1,1, 22.427, 10618.406, 398.765, 52907.507 25/05/30,16:53:54,06,08,1, 11.9,1,1, 22.427, 10618.408, 398.800, 52907.479 25/05/30,16:53:54,07,08,1, 11.9,1,1, 22.427, 10618.394, 398.775, 52907.500 25/05/30,16:53:54,08,08,1, 11.9,1,1, 22.427, 10618.421, 398.768, 52907.475 25/05/30,16:53:54,09,08,1, 11.9,1,1, 22.427, 10618.414, 398.778, 52907.553 25/05/30,16:53:54,10,08,1, 11.9,1,1, 22.427, 10618.417, 398.776, 52907.471 25/05/30,16:53:54,11,08,1, 11.9,1,1, 22.427, 10618.392, 398.775, 52907.461 25/05/30,16:53:54,12,08,1, 11.9,1,1, 22.427, 10618.420, 398.748, 52907.454 25/05/30,16:53:54,13,08,1, 11.9,1,1, 22.427, 10618.409, 398.772, 52907.489 25/05/30,16:53:54,14,08,1, 11.9,1,1, 22.427, 10618.416, 398.728, 52907.498 25/05/30,16:53:54,15,08,1, 11.9,1,1, 22.427, 10618.411, 398.748, 52907.543 25/05/30,16:53:54,16,08,1, 11.9,1,1, 22.427, 10618.413, 398.755, 52907.465 25/05/30,16:53:54,17,08,1, 11.9,1,1, 22.427, 10618.434, 398.722, 52907.509 25/05/30,16:53:54,18,08,1, 11.9,1,1, 22.427, 10618.417, 398.740, 52907.510 25/05/30,16:53:54,19,08,1, 11.9,1,1, 22.427, 10618.429, 398.723, 52907.472 25/05/30,16:53:55,00,08,1, 12.0,1,1, 22.424, 10618.426, 398.723, 52907.472 25/05/30,16:53:55,01,08,1, 12.0,1,1, 22.424, 10618.426, 398.747, 52907.513 25/05/30,16:53:55,02,08,1, 12.0,1,1, 22.424, 10618.421, 398.699, 52907.546 25/05/30,16:53:55,03,08,1, 12.0,1,1, 22.424, 10618.451, 398.726, 52907.525 25/05/30,16:53:55,04,08,1, 12.0,1,1, 22.424, 10618.437, 398.721, 52907.519 25/05/30,16:53:55,05,08,1, 12.0,1,1, 22.424, 10618.447, 398.720, 52907.446 25/05/30,16:53:55,06,08,1, 12.0,1,1, 22.424, 10618.448, 398.723, 52907.455 25/05/30,16:53:55,07,08,1, 12.0,1,1, 22.424, 10618.418, 398.691, 52907.482 25/05/30,16:53:55,08,08,1, 12.0,1,1, 22.424, 10618.427, 398.715, 52907.494 25/05/30,16:53:55,09,08,1, 12.0,1,1, 22.424, 10618.423, 398.680, 52907.466 25/05/30,16:53:55,10,08,1, 12.0,1,1, 22.424, 10618.434, 398.670, 52907.446 25/05/30,16:53:55,11,08,1, 12.0,1,1, 22.424, 10618.437, 398.679, 52907.496 25/05/30,16:53:55,12,08,1, 12.0,1,1, 22.424, 10618.419, 398.679, 52907.441 25/05/30,16:53:55,13,08,1, 12.0,1,1, 22.424, 10618.438, 398.680, 52907.496 25/05/30,16:53:55,14,08,1, 12.0,1,1, 22.424, 10618.432, 398.665, 52907.493 25/05/30,16:53:55,15,08,1, 12.0,1,1, 22.424, 10618.424, 398.678, 52907.478 25/05/30,16:53:55,16,08,1, 12.0,1,1, 22.424, 10618.442, 398.662, 52907.490 25/05/30,16:53:55,17,08,1, 12.0,1,1, 22.424, 10618.410, 398.643, 52907.485 25/05/30,16:53:55,18,08,1, 12.0,1,1, 22.424, 10618.425, 398.658, 52907.484 25/05/30,16:53:55,19,08,1, 12.0,1,1, 22.424, 10618.449, 398.648, 52907.453 25/05/30,16:53:56,00,08,1, 11.9,1,1, 22.421, 10618.442, 398.648, 52907.453 25/05/30,16:53:56,01,08,1, 11.9,1,1, 22.421, 10618.474, 398.639, 52907.428 25/05/30,16:53:56,02,08,1, 11.9,1,1, 22.421, 10618.454, 398.618, 52907.465 25/05/30,16:53:56,03,08,1, 11.9,1,1, 22.421, 10618.455, 398.648, 52907.508 25/05/30,16:53:56,04,08,1, 11.9,1,1, 22.421, 10618.448, 398.616, 52907.414 25/05/30,16:53:56,05,08,1, 11.9,1,1, 22.421, 10618.440, 398.633, 52907.479 25/05/30,16:53:56,06,08,1, 11.9,1,1, 22.421, 10618.475, 398.598, 52907.459 25/05/30,16:53:56,07,08,1, 11.9,1,1, 22.421, 10618.463, 398.617, 52907.447 25/05/30,16:53:56,08,08,1, 11.9,1,1, 22.421, 10618.469, 398.618, 52907.489 25/05/30,16:53:56,09,08,1, 11.9,1,1, 22.421, 10618.475, 398.609, 52907.462 25/05/30,16:53:56,10,08,1, 11.9,1,1, 22.421, 10618.471, 398.627, 52907.439 25/05/30,16:53:56,11,08,1, 11.9,1,1, 22.421, 10618.469, 398.586, 52907.413 25/05/30,16:53:56,12,08,1, 11.9,1,1, 22.421, 10618.462, 398.605, 52907.535 25/05/30,16:53:56,13,08,1, 11.9,1,1, 22.421, 10618.470, 398.597, 52907.419 25/05/30,16:53:56,14,08,1, 11.9,1,1, 22.421, 10618.497, 398.574, 52907.459 25/05/30,16:53:56,15,08,1, 11.9,1,1, 22.421, 10618.458, 398.593, 52907.433 25/05/30,16:53:56,16,08,1, 11.9,1,1, 22.421, 10618.446, 398.575, 52907.476 25/05/30,16:53:56,17,08,1, 11.9,1,1, 22.421, 10618.480, 398.555, 52907.406 25/05/30,16:53:56,18,08,1, 11.9,1,1, 22.421, 10618.476, 398.589, 52907.466 25/05/30,16:53:56,19,08,1, 11.9,1,1, 22.421, 10618.480, 398.547, 52907.490 25/05/30,16:53:57,00,09,1, 12.0,1,1, 22.425, 10618.476, 398.547, 52907.490 25/05/30,16:53:57,01,09,1, 12.0,1,1, 22.425, 10618.491, 398.601, 52907.454 25/05/30,16:53:57,02,09,1, 12.0,1,1, 22.425, 10618.492, 398.731, 52908.116 25/05/30,16:53:57,03,09,1, 12.0,1,1, 22.425, 10618.509, 398.717, 52908.290 25/05/30,16:53:57,04,09,1, 12.0,1,1, 22.425, 10618.507, 398.717, 52908.227 25/05/30,16:53:57,05,09,1, 12.0,1,1, 22.425, 10618.526, 398.729, 52908.215 25/05/30,16:53:57,06,09,1, 12.0,1,1, 22.425, 10618.537, 398.715, 52908.248 25/05/30,16:53:57,07,09,1, 12.0,1,1, 22.425, 10618.531, 398.707, 52908.101 25/05/30,16:53:57,08,09,1, 12.0,1,1, 22.425, 10618.531, 398.715, 52908.172 25/05/30,16:53:57,09,09,1, 12.0,1,1, 22.425, 10618.493, 398.731, 52908.218 25/05/30,16:53:57,10,09,1, 12.0,1,1, 22.425, 10618.513, 398.689, 52908.174 25/05/30,16:53:57,11,09,1, 12.0,1,1, 22.425, 10618.538, 398.694, 52908.188 25/05/30,16:53:57,12,09,1, 12.0,1,1, 22.425, 10618.527, 398.688, 52908.216 25/05/30,16:53:57,13,09,1, 12.0,1,1, 22.425, 10618.521, 398.687, 52908.193 25/05/30,16:53:57,14,09,1, 12.0,1,1, 22.425, 10618.528, 398.692, 52908.193 25/05/30,16:53:57,15,09,1, 12.0,1,1, 22.425, 10618.518, 398.671, 52908.029 25/05/30,16:53:57,16,09,1, 12.0,1,1, 22.425, 10618.554, 398.671, 52908.261 25/05/30,16:53:57,17,09,1, 12.0,1,1, 22.425, 10618.552, 398.690, 52908.217 25/05/30,16:53:57,18,09,1, 12.0,1,1, 22.425, 10618.569, 398.658, 52908.232 25/05/30,16:53:57,19,09,1, 12.0,1,1, 22.425, 10618.556, 398.653, 52908.167 25/05/30,16:53:58,00,08,1, 11.9,1,1, 22.425, 10618.551, 398.653, 52908.167 25/05/30,16:53:58,01,08,1, 11.9,1,1, 22.425, 10618.566, 398.649, 52908.168 25/05/30,16:53:58,02,08,1, 11.9,1,1, 22.425, 10618.542, 398.663, 52908.244 25/05/30,16:53:58,03,08,1, 11.9,1,1, 22.425, 10618.551, 398.646, 52908.152 25/05/30,16:53:58,04,08,1, 11.9,1,1, 22.425, 10618.573, 398.620, 52908.175 25/05/30,16:53:58,05,08,1, 11.9,1,1, 22.425, 10618.551, 398.659, 52908.293 25/05/30,16:53:58,06,08,1, 11.9,1,1, 22.425, 10618.583, 398.624, 52908.145 25/05/30,16:53:58,07,08,1, 11.9,1,1, 22.425, 10618.588, 398.645, 52908.270 25/05/30,16:53:58,08,08,1, 11.9,1,1, 22.425, 10618.584, 398.639, 52908.190 25/05/30,16:53:58,09,08,1, 11.9,1,1, 22.425, 10618.561, 398.632, 52908.178 25/05/30,16:53:58,10,08,1, 11.9,1,1, 22.425, 10618.565, 398.644, 52908.144 25/05/30,16:53:58,11,08,1, 11.9,1,1, 22.425, 10618.584, 398.618, 52908.228 25/05/30,16:53:58,12,08,1, 11.9,1,1, 22.425, 10618.567, 398.624, 52908.176 25/05/30,16:53:58,13,08,1, 11.9,1,1, 22.425, 10618.583, 398.620, 52908.253 25/05/30,16:53:58,14,08,1, 11.9,1,1, 22.425, 10618.579, 398.621, 52908.207 25/05/30,16:53:58,15,08,1, 11.9,1,1, 22.425, 10618.582, 398.628, 52908.194 25/05/30,16:53:58,16,08,1, 11.9,1,1, 22.425, 10618.572, 398.632, 52908.489 25/05/30,16:53:58,17,08,1, 11.9,1,1, 22.425, 10618.597, 398.617, 52908.191 25/05/30,16:53:58,18,08,1, 11.9,1,1, 22.425, 10618.599, 398.617, 52908.116 25/05/30,16:53:58,19,08,1, 11.9,1,1, 22.425, 10618.616, 398.612, 52908.188 25/05/30,16:53:59,00,08,1, 11.9,1,1, 22.423, 10618.609, 398.612, 52908.188 25/05/30,16:53:59,01,08,1, 11.9,1,1, 22.423, 10618.575, 398.618, 52908.170 25/05/30,16:53:59,02,08,1, 11.9,1,1, 22.423, 10618.589, 398.597, 52908.214 25/05/30,16:53:59,03,08,1, 11.9,1,1, 22.423, 10618.597, 398.596, 52908.236 25/05/30,16:53:59,04,08,1, 11.9,1,1, 22.423, 10618.612, 398.605, 52908.207 25/05/30,16:53:59,05,08,1, 11.9,1,1, 22.423, 10618.609, 398.605, 52908.202 25/05/30,16:53:59,06,08,1, 11.9,1,1, 22.423, 10618.622, 398.583, 52908.170 25/05/30,16:53:59,07,08,1, 11.9,1,1, 22.423, 10618.628, 398.613, 52908.204 25/05/30,16:53:59,08,08,1, 11.9,1,1, 22.423, 10618.587, 398.609, 52908.181 25/05/30,16:53:59,09,08,1, 11.9,1,1, 22.423, 10618.596, 398.600, 52908.172 25/05/30,16:53:59,10,08,1, 11.9,1,1, 22.423, 10618.617, 398.586, 52908.182 25/05/30,16:53:59,11,08,1, 11.9,1,1, 22.423, 10618.572, 398.586, 52908.178 25/05/30,16:53:59,12,08,1, 11.9,1,1, 22.423, 10618.625, 398.598, 52908.124 25/05/30,16:53:59,13,08,1, 11.9,1,1, 22.423, 10618.635, 398.581, 52908.122 25/05/30,16:53:59,14,08,1, 11.9,1,1, 22.423, 10618.620, 398.559, 52908.130 25/05/30,16:53:59,15,08,1, 11.9,1,1, 22.423, 10618.602, 398.568, 52908.152 25/05/30,16:53:59,16,08,1, 11.9,1,1, 22.423, 10618.646, 398.553, 52908.274 25/05/30,16:53:59,17,08,1, 11.9,1,1, 22.423, 10618.616, 398.569, 52908.115 25/05/30,16:53:59,18,08,1, 11.9,1,1, 22.423, 10618.645, 398.582, 52908.214 25/05/30,16:53:59,19,08,1, 11.9,1,1, 22.423, 10618.623, 398.580, 52908.231 25/05/30,16:54:00,00,08,1, 11.9,1,1, 22.421, 10618.618, 398.580, 52908.231 25/05/30,16:54:00,01,08,1, 11.9,1,1, 22.421, 10618.658, 398.559, 52908.124 25/05/30,16:54:00,02,08,1, 11.9,1,1, 22.421, 10618.633, 398.440, 52907.458 25/05/30,16:54:00,03,08,1, 11.9,1,1, 22.421, 10618.651, 398.405, 52907.369 25/05/30,16:54:00,04,08,1, 11.9,1,1, 22.421, 10618.648, 398.385, 52907.380 25/05/30,16:54:00,05,08,1, 11.9,1,1, 22.421, 10618.634, 398.412, 52907.385 25/05/30,16:54:00,06,08,1, 11.9,1,1, 22.421, 10618.636, 398.435, 52907.423 25/05/30,16:54:00,07,08,1, 11.9,1,1, 22.421, 10618.658, 398.422, 52907.450 25/05/30,16:54:00,08,08,1, 11.9,1,1, 22.421, 10618.644, 398.426, 52907.396 25/05/30,16:54:00,09,08,1, 11.9,1,1, 22.421, 10618.646, 398.430, 52907.467 25/05/30,16:54:00,10,08,1, 11.9,1,1, 22.421, 10618.662, 398.433, 52907.411 25/05/30,16:54:00,11,08,1, 11.9,1,1, 22.421, 10618.680, 398.394, 52907.413 25/05/30,16:54:00,12,08,1, 11.9,1,1, 22.421, 10618.641, 398.421, 52907.494 25/05/30,16:54:00,13,08,1, 11.9,1,1, 22.421, 10618.667, 398.387, 52907.421 25/05/30,16:54:00,14,08,1, 11.9,1,1, 22.421, 10618.682, 398.387, 52907.396 25/05/30,16:54:00,15,08,1, 11.9,1,1, 22.421, 10618.652, 398.394, 52907.407 25/05/30,16:54:00,16,08,1, 11.9,1,1, 22.421, 10618.679, 398.377, 52907.363 25/05/30,16:54:00,17,08,1, 11.9,1,1, 22.421, 10618.684, 398.384, 52907.380 25/05/30,16:54:00,18,08,1, 11.9,1,1, 22.421, 10618.722, 398.379, 52907.393 25/05/30,16:54:00,19,08,1, 11.9,1,1, 22.421, 10618.707, 398.354, 52907.448 25/05/30,16:54:01,00,08,1, 11.9,1,1, 22.421, 10618.701, 398.354, 52907.448 25/05/30,16:54:01,01,08,1, 11.9,1,1, 22.421, 10618.715, 398.369, 52907.416 25/05/30,16:54:01,02,08,1, 11.9,1,1, 22.421, 10618.690, 398.358, 52907.362 25/05/30,16:54:01,03,08,1, 11.9,1,1, 22.421, 10618.718, 398.345, 52907.368 25/05/30,16:54:01,04,08,1, 11.9,1,1, 22.421, 10618.723, 398.352, 52907.464 25/05/30,16:54:01,05,08,1, 11.9,1,1, 22.421, 10618.719, 398.366, 52907.389 25/05/30,16:54:01,06,08,1, 11.9,1,1, 22.421, 10618.715, 398.340, 52907.428 25/05/30,16:54:01,07,08,1, 11.9,1,1, 22.421, 10618.713, 398.347, 52907.360 25/05/30,16:54:01,08,08,1, 11.9,1,1, 22.421, 10618.715, 398.332, 52907.444 25/05/30,16:54:01,09,08,1, 11.9,1,1, 22.421, 10618.741, 398.312, 52907.368 25/05/30,16:54:01,10,08,1, 11.9,1,1, 22.421, 10618.717, 398.311, 52907.398 25/05/30,16:54:01,11,08,1, 11.9,1,1, 22.421, 10618.740, 398.304, 52907.383 25/05/30,16:54:01,12,08,1, 11.9,1,1, 22.421, 10618.724, 398.322, 52907.446 25/05/30,16:54:01,13,08,1, 11.9,1,1, 22.421, 10618.730, 398.317, 52907.425 25/05/30,16:54:01,14,08,1, 11.9,1,1, 22.421, 10618.741, 398.329, 52907.369 25/05/30,16:54:01,15,08,1, 11.9,1,1, 22.421, 10618.711, 398.312, 52907.548 25/05/30,16:54:01,16,08,1, 11.9,1,1, 22.421, 10618.732, 398.309, 52907.392 25/05/30,16:54:01,17,08,1, 11.9,1,1, 22.421, 10618.744, 398.298, 52907.429 25/05/30,16:54:01,18,08,1, 11.9,1,1, 22.421, 10618.766, 398.291, 52907.381 25/05/30,16:54:01,19,08,1, 11.9,1,1, 22.421, 10618.769, 398.291, 52907.408 25/05/30,16:54:02,00,08,1, 11.8,1,1, 22.418, 10618.768, 398.291, 52907.408 25/05/30,16:54:02,01,08,1, 11.8,1,1, 22.418, 10618.779, 398.288, 52907.395 25/05/30,16:54:02,02,08,1, 11.8,1,1, 22.418, 10618.779, 398.281, 52907.398 25/05/30,16:54:02,03,08,1, 11.8,1,1, 22.418, 10618.770, 398.293, 52907.400 25/05/30,16:54:02,04,08,1, 11.8,1,1, 22.418, 10618.765, 398.270, 52907.319 25/05/30,16:54:02,05,08,1, 11.8,1,1, 22.418, 10618.775, 398.274, 52907.316 25/05/30,16:54:02,06,08,1, 11.8,1,1, 22.418, 10618.786, 398.247, 52907.362 25/05/30,16:54:02,07,08,1, 11.8,1,1, 22.418, 10618.803, 398.254, 52907.369 25/05/30,16:54:02,08,08,1, 11.8,1,1, 22.418, 10618.783, 398.229, 52907.326 25/05/30,16:54:02,09,08,1, 11.8,1,1, 22.418, 10618.802, 398.241, 52907.354 25/05/30,16:54:02,10,08,1, 11.8,1,1, 22.418, 10618.794, 398.255, 52907.344 25/05/30,16:54:02,11,08,1, 11.8,1,1, 22.418, 10618.835, 398.241, 52907.382 25/05/30,16:54:02,12,08,1, 11.8,1,1, 22.418, 10618.805, 398.231, 52907.369 25/05/30,16:54:02,13,08,1, 11.8,1,1, 22.418, 10618.827, 398.251, 52907.354 25/05/30,16:54:02,14,08,1, 11.8,1,1, 22.418, 10618.838, 398.216, 52907.322 25/05/30,16:54:02,15,08,1, 11.8,1,1, 22.418, 10618.854, 398.222, 52907.292 25/05/30,16:54:02,16,08,1, 11.8,1,1, 22.418, 10618.826, 398.220, 52907.330 25/05/30,16:54:02,17,08,1, 11.8,1,1, 22.418, 10618.862, 398.198, 52907.302 25/05/30,16:54:02,18,08,1, 11.8,1,1, 22.418, 10618.839, 398.211, 52907.274 25/05/30,16:54:02,19,08,1, 11.8,1,1, 22.418, 10618.856, 398.189, 52907.359 25/05/30,16:54:03,00,08,1, 12.0,1,1, 22.423, 10618.851, 398.189, 52907.359 25/05/30,16:54:03,01,08,1, 12.0,1,1, 22.423, 10618.878, 398.156, 52907.338 25/05/30,16:54:03,02,08,1, 12.0,1,1, 22.423, 10618.874, 398.176, 52907.310 25/05/30,16:54:03,03,08,1, 12.0,1,1, 22.423, 10618.880, 398.169, 52907.303 25/05/30,16:54:03,04,08,1, 12.0,1,1, 22.423, 10618.900, 398.175, 52907.386 25/05/30,16:54:03,05,08,1, 12.0,1,1, 22.423, 10618.869, 398.168, 52907.286 25/05/30,16:54:03,06,08,1, 12.0,1,1, 22.423, 10618.888, 398.173, 52907.267 25/05/30,16:54:03,07,08,1, 12.0,1,1, 22.423, 10618.904, 398.161, 52907.353 25/05/30,16:54:03,08,08,1, 12.0,1,1, 22.423, 10618.867, 398.176, 52907.360 25/05/30,16:54:03,09,08,1, 12.0,1,1, 22.423, 10618.895, 398.148, 52907.313 25/05/30,16:54:03,10,08,1, 12.0,1,1, 22.423, 10618.901, 398.160, 52907.497 25/05/30,16:54:03,11,08,1, 12.0,1,1, 22.423, 10618.912, 398.142, 52907.285 25/05/30,16:54:03,12,08,1, 12.0,1,1, 22.423, 10618.945, 398.135, 52907.286 25/05/30,16:54:03,13,08,1, 12.0,1,1, 22.423, 10618.937, 398.143, 52907.330 25/05/30,16:54:03,14,08,1, 12.0,1,1, 22.423, 10618.929, 398.115, 52907.274 25/05/30,16:54:03,15,08,1, 12.0,1,1, 22.423, 10618.900, 398.116, 52907.283 25/05/30,16:54:03,16,08,1, 12.0,1,1, 22.423, 10618.927, 398.111, 52907.292 25/05/30,16:54:03,17,08,1, 12.0,1,1, 22.423, 10618.934, 398.096, 52907.333 25/05/30,16:54:03,18,08,1, 12.0,1,1, 22.423, 10618.940, 398.102, 52907.351 25/05/30,16:54:03,19,08,1, 12.0,1,1, 22.423, 10618.947, 398.105, 52907.277 25/05/30,16:54:04,00,08,1, 12.0,1,1, 22.426, 10618.943, 398.105, 52907.277 25/05/30,16:54:04,01,08,1, 12.0,1,1, 22.426, 10618.973, 398.080, 52907.341 25/05/30,16:54:04,02,08,1, 12.0,1,1, 22.426, 10618.975, 398.075, 52907.338 25/05/30,16:54:04,03,08,1, 12.0,1,1, 22.426, 10618.968, 398.073, 52907.329 25/05/30,16:54:04,04,08,1, 12.0,1,1, 22.426, 10618.982, 398.075, 52907.291 25/05/30,16:54:04,05,08,1, 12.0,1,1, 22.426, 10618.977, 398.075, 52907.203 25/05/30,16:54:04,06,08,1, 12.0,1,1, 22.426, 10618.975, 398.077, 52907.331 25/05/30,16:54:04,07,08,1, 12.0,1,1, 22.426, 10618.993, 398.030, 52907.226 25/05/30,16:54:04,08,08,1, 12.0,1,1, 22.426, 10619.019, 398.040, 52907.254 25/05/30,16:54:04,09,08,1, 12.0,1,1, 22.426, 10619.009, 398.061, 52907.344 25/05/30,16:54:04,10,08,1, 12.0,1,1, 22.426, 10619.005, 398.015, 52907.255 25/05/30,16:54:04,11,08,1, 12.0,1,1, 22.426, 10619.031, 398.056, 52907.308 25/05/30,16:54:04,12,08,1, 12.0,1,1, 22.426, 10619.013, 398.050, 52907.325 25/05/30,16:54:04,13,08,1, 12.0,1,1, 22.426, 10619.040, 398.031, 52907.320 25/05/30,16:54:04,14,08,1, 12.0,1,1, 22.426, 10619.055, 398.013, 52907.320 25/05/30,16:54:04,15,08,1, 12.0,1,1, 22.426, 10619.041, 398.016, 52907.265 25/05/30,16:54:04,16,08,1, 12.0,1,1, 22.426, 10619.045, 398.018, 52907.292 25/05/30,16:54:04,17,08,1, 12.0,1,1, 22.426, 10619.050, 398.003, 52907.256 25/05/30,16:54:04,18,08,1, 12.0,1,1, 22.426, 10619.038, 398.003, 52907.295 25/05/30,16:54:04,19,08,1, 12.0,1,1, 22.426, 10619.075, 398.017, 52907.245 25/05/30,16:54:05,00,09,1, 12.0,1,1, 22.422, 10619.068, 398.017, 52907.245 25/05/30,16:54:05,01,09,1, 12.0,1,1, 22.422, 10619.080, 397.973, 52907.260 25/05/30,16:54:05,02,09,1, 12.0,1,1, 22.422, 10619.059, 397.986, 52907.266 25/05/30,16:54:05,03,09,1, 12.0,1,1, 22.422, 10619.098, 397.969, 52907.221 25/05/30,16:54:05,04,09,1, 12.0,1,1, 22.422, 10619.103, 397.977, 52907.269 25/05/30,16:54:05,05,09,1, 12.0,1,1, 22.422, 10619.116, 397.982, 52907.221 25/05/30,16:54:05,06,09,1, 12.0,1,1, 22.422, 10619.088, 397.963, 52907.211 25/05/30,16:54:05,07,09,1, 12.0,1,1, 22.422, 10619.105, 397.961, 52907.204 25/05/30,16:54:05,08,09,1, 12.0,1,1, 22.422, 10619.144, 397.959, 52907.197 25/05/30,16:54:05,09,09,1, 12.0,1,1, 22.422, 10619.108, 397.956, 52907.176 25/05/30,16:54:05,10,09,1, 12.0,1,1, 22.422, 10619.102, 397.949, 52907.257 25/05/30,16:54:05,11,09,1, 12.0,1,1, 22.422, 10619.125, 397.942, 52907.211 25/05/30,16:54:05,12,09,1, 12.0,1,1, 22.422, 10619.123, 397.927, 52907.204 25/05/30,16:54:05,13,09,1, 12.0,1,1, 22.422, 10619.142, 397.951, 52907.246 25/05/30,16:54:05,14,09,1, 12.0,1,1, 22.422, 10619.152, 397.945, 52907.229 25/05/30,16:54:05,15,09,1, 12.0,1,1, 22.422, 10619.139, 397.949, 52907.161 25/05/30,16:54:05,16,09,1, 12.0,1,1, 22.422, 10619.146, 397.927, 52907.250 25/05/30,16:54:05,17,09,1, 12.0,1,1, 22.422, 10619.132, 397.904, 52907.198 25/05/30,16:54:05,18,09,1, 12.0,1,1, 22.422, 10619.150, 397.896, 52907.226 25/05/30,16:54:05,19,09,1, 12.0,1,1, 22.422, 10619.156, 397.895, 52907.153 25/05/30,16:54:06,00,08,1, 12.0,1,1, 22.424, 10619.152, 397.895, 52907.153 25/05/30,16:54:06,01,08,1, 12.0,1,1, 22.424, 10619.154, 397.919, 52907.274 25/05/30,16:54:06,02,08,1, 12.0,1,1, 22.424, 10619.161, 397.898, 52907.260 25/05/30,16:54:06,03,08,1, 12.0,1,1, 22.424, 10619.167, 397.865, 52907.177 25/05/30,16:54:06,04,08,1, 12.0,1,1, 22.424, 10619.199, 397.860, 52907.220 25/05/30,16:54:06,05,08,1, 12.0,1,1, 22.424, 10619.180, 397.856, 52907.209 25/05/30,16:54:06,06,08,1, 12.0,1,1, 22.424, 10619.207, 397.863, 52907.230 25/05/30,16:54:06,07,08,1, 12.0,1,1, 22.424, 10619.211, 397.861, 52907.170 25/05/30,16:54:06,08,08,1, 12.0,1,1, 22.424, 10619.205, 397.850, 52907.142 25/05/30,16:54:06,09,08,1, 12.0,1,1, 22.424, 10619.188, 397.850, 52907.148 25/05/30,16:54:06,10,08,1, 12.0,1,1, 22.424, 10619.196, 397.858, 52907.201 25/05/30,16:54:06,11,08,1, 12.0,1,1, 22.424, 10619.210, 397.854, 52907.153 25/05/30,16:54:06,12,08,1, 12.0,1,1, 22.424, 10619.217, 397.827, 52907.167 25/05/30,16:54:06,13,08,1, 12.0,1,1, 22.424, 10619.204, 397.844, 52907.156 25/05/30,16:54:06,14,08,1, 12.0,1,1, 22.424, 10619.234, 397.835, 52907.138 25/05/30,16:54:06,15,08,1, 12.0,1,1, 22.424, 10619.216, 397.845, 52907.171 25/05/30,16:54:06,16,08,1, 12.0,1,1, 22.424, 10619.244, 397.835, 52907.186 25/05/30,16:54:06,17,08,1, 12.0,1,1, 22.424, 10619.246, 397.826, 52907.193 25/05/30,16:54:06,18,08,1, 12.0,1,1, 22.424, 10619.275, 397.829, 52907.111 25/05/30,16:54:06,19,08,1, 12.0,1,1, 22.424, 10619.266, 397.822, 52907.152 25/05/30,16:54:07,00,09,1, 11.9,1,1, 22.421, 10619.260, 397.822, 52907.152 25/05/30,16:54:07,01,09,1, 11.9,1,1, 22.421, 10619.251, 397.837, 52907.190 25/05/30,16:54:07,02,09,1, 11.9,1,1, 22.421, 10619.279, 397.803, 52907.190 25/05/30,16:54:07,03,09,1, 11.9,1,1, 22.421, 10619.270, 397.814, 52907.172 25/05/30,16:54:07,04,09,1, 11.9,1,1, 22.421, 10619.279, 397.823, 52907.195 25/05/30,16:54:07,05,09,1, 11.9,1,1, 22.421, 10619.285, 397.804, 52907.141 25/05/30,16:54:07,06,09,1, 11.9,1,1, 22.421, 10619.271, 397.827, 52907.107 25/05/30,16:54:07,07,09,1, 11.9,1,1, 22.421, 10619.288, 397.827, 52907.130 25/05/30,16:54:07,08,09,1, 11.9,1,1, 22.421, 10619.274, 397.802, 52907.129 25/05/30,16:54:07,09,09,1, 11.9,1,1, 22.421, 10619.270, 397.806, 52907.106 25/05/30,16:54:07,10,09,1, 11.9,1,1, 22.421, 10619.283, 397.800, 52907.195 25/05/30,16:54:07,11,09,1, 11.9,1,1, 22.421, 10619.300, 397.804, 52907.114 25/05/30,16:54:07,12,09,1, 11.9,1,1, 22.421, 10619.301, 397.781, 52907.152 25/05/30,16:54:07,13,09,1, 11.9,1,1, 22.421, 10619.306, 397.792, 52907.159 25/05/30,16:54:07,14,09,1, 11.9,1,1, 22.421, 10619.279, 397.809, 52907.191 25/05/30,16:54:07,15,09,1, 11.9,1,1, 22.421, 10619.322, 397.781, 52907.122 25/05/30,16:54:07,16,09,1, 11.9,1,1, 22.421, 10619.310, 397.803, 52907.137 25/05/30,16:54:07,17,09,1, 11.9,1,1, 22.421, 10619.318, 397.791, 52907.140 25/05/30,16:54:07,18,09,1, 11.9,1,1, 22.421, 10619.334, 397.781, 52907.165 25/05/30,16:54:07,19,09,1, 11.9,1,1, 22.421, 10619.312, 397.792, 52907.237 25/05/30,16:54:08,00,09,1, 11.9,1,1, 22.418, 10619.310, 397.792, 52907.237 25/05/30,16:54:08,01,09,1, 11.9,1,1, 22.418, 10619.329, 397.793, 52907.152 25/05/30,16:54:08,02,09,1, 11.9,1,1, 22.418, 10619.325, 397.793, 52907.191 25/05/30,16:54:08,03,09,1, 11.9,1,1, 22.418, 10619.323, 397.780, 52907.221 25/05/30,16:54:08,04,09,1, 11.9,1,1, 22.418, 10619.324, 397.782, 52907.088 25/05/30,16:54:08,05,09,1, 11.9,1,1, 22.418, 10619.349, 397.763, 52907.187 25/05/30,16:54:08,06,09,1, 11.9,1,1, 22.418, 10619.342, 397.782, 52907.132 25/05/30,16:54:08,07,09,1, 11.9,1,1, 22.418, 10619.339, 397.763, 52907.185 25/05/30,16:54:08,08,09,1, 11.9,1,1, 22.418, 10619.357, 397.751, 52907.194 25/05/30,16:54:08,09,09,1, 11.9,1,1, 22.418, 10619.363, 397.785, 52907.123 25/05/30,16:54:08,10,09,1, 11.9,1,1, 22.418, 10619.372, 397.738, 52907.120 25/05/30,16:54:08,11,09,1, 11.9,1,1, 22.418, 10619.370, 397.745, 52907.140 25/05/30,16:54:08,12,09,1, 11.9,1,1, 22.418, 10619.383, 397.760, 52907.110 25/05/30,16:54:08,13,09,1, 11.9,1,1, 22.418, 10619.359, 397.756, 52907.186 25/05/30,16:54:08,14,09,1, 11.9,1,1, 22.418, 10619.364, 397.733, 52907.197 25/05/30,16:54:08,15,09,1, 11.9,1,1, 22.418, 10619.375, 397.735, 52907.135 25/05/30,16:54:08,16,09,1, 11.9,1,1, 22.418, 10619.375, 397.746, 52907.142 25/05/30,16:54:08,17,09,1, 11.9,1,1, 22.418, 10619.386, 397.740, 52907.169 25/05/30,16:54:08,18,09,1, 11.9,1,1, 22.418, 10619.394, 397.736, 52907.122 25/05/30,16:54:08,19,09,1, 11.9,1,1, 22.418, 10619.370, 397.753, 52907.108 25/05/30,16:54:09,00,09,1, 12.0,1,1, 22.423, 10619.369, 397.753, 52907.108 25/05/30,16:54:09,01,09,1, 12.0,1,1, 22.423, 10619.382, 397.764, 52907.152 25/05/30,16:54:09,02,09,1, 12.0,1,1, 22.423, 10619.400, 397.733, 52907.154 25/05/30,16:54:09,03,09,1, 12.0,1,1, 22.423, 10619.376, 397.744, 52907.180 25/05/30,16:54:09,04,09,1, 12.0,1,1, 22.423, 10619.416, 397.735, 52907.147 25/05/30,16:54:09,05,09,1, 12.0,1,1, 22.423, 10619.395, 397.748, 52907.176 25/05/30,16:54:09,06,09,1, 12.0,1,1, 22.423, 10619.376, 397.741, 52907.158 25/05/30,16:54:09,07,09,1, 12.0,1,1, 22.423, 10619.414, 397.722, 52907.107 25/05/30,16:54:09,08,09,1, 12.0,1,1, 22.423, 10619.377, 397.743, 52907.156 25/05/30,16:54:09,09,09,1, 12.0,1,1, 22.423, 10619.420, 397.752, 52907.160 25/05/30,16:54:09,10,09,1, 12.0,1,1, 22.423, 10619.413, 397.739, 52907.164 25/05/30,16:54:09,11,09,1, 12.0,1,1, 22.423, 10619.387, 397.731, 52907.120 25/05/30,16:54:09,12,09,1, 12.0,1,1, 22.423, 10619.414, 397.744, 52907.133 25/05/30,16:54:09,13,09,1, 12.0,1,1, 22.423, 10619.416, 397.721, 52907.118 25/05/30,16:54:09,14,09,1, 12.0,1,1, 22.423, 10619.420, 397.718, 52907.105 25/05/30,16:54:09,15,09,1, 12.0,1,1, 22.423, 10619.432, 397.746, 52907.179 25/05/30,16:54:09,16,09,1, 12.0,1,1, 22.423, 10619.438, 397.726, 52907.120 25/05/30,16:54:09,17,09,1, 12.0,1,1, 22.423, 10619.440, 397.721, 52907.145 25/05/30,16:54:09,18,09,1, 12.0,1,1, 22.423, 10619.453, 397.742, 52907.190 25/05/30,16:54:09,19,09,1, 12.0,1,1, 22.423, 10619.439, 397.727, 52907.134 25/05/30,16:54:10,00,09,1, 11.9,1,1, 22.420, 10619.435, 397.727, 52907.134 25/05/30,16:54:10,01,09,1, 11.9,1,1, 22.420, 10619.428, 397.718, 52907.136 25/05/30,16:54:10,02,09,1, 11.9,1,1, 22.420, 10619.406, 397.707, 52907.100 25/05/30,16:54:10,03,09,1, 11.9,1,1, 22.420, 10619.416, 397.725, 52907.119 25/05/30,16:54:10,04,09,1, 11.9,1,1, 22.420, 10619.446, 397.729, 52907.130 25/05/30,16:54:10,05,09,1, 11.9,1,1, 22.420, 10619.450, 397.720, 52907.140 25/05/30,16:54:10,06,09,1, 11.9,1,1, 22.420, 10619.447, 397.732, 52907.177 25/05/30,16:54:10,07,09,1, 11.9,1,1, 22.420, 10619.451, 397.695, 52907.127 25/05/30,16:54:10,08,09,1, 11.9,1,1, 22.420, 10619.475, 397.694, 52907.086 25/05/30,16:54:10,09,09,1, 11.9,1,1, 22.420, 10619.466, 397.715, 52907.131 25/05/30,16:54:10,10,09,1, 11.9,1,1, 22.420, 10619.463, 397.705, 52907.141 25/05/30,16:54:10,11,09,1, 11.9,1,1, 22.420, 10619.478, 397.715, 52907.166 25/05/30,16:54:10,12,09,1, 11.9,1,1, 22.420, 10619.454, 397.720, 52907.145 25/05/30,16:54:10,13,09,1, 11.9,1,1, 22.420, 10619.480, 397.737, 52907.199 25/05/30,16:54:10,14,09,1, 11.9,1,1, 22.420, 10619.477, 397.720, 52907.164 25/05/30,16:54:10,15,09,1, 11.9,1,1, 22.420, 10619.464, 397.727, 52907.168 25/05/30,16:54:10,16,09,1, 11.9,1,1, 22.420, 10619.466, 397.746, 52907.161 25/05/30,16:54:10,17,09,1, 11.9,1,1, 22.420, 10619.475, 397.683, 52907.152 25/05/30,16:54:10,18,09,1, 11.9,1,1, 22.420, 10619.493, 397.694, 52907.156 25/05/30,16:54:10,19,09,1, 11.9,1,1, 22.420, 10619.487, 397.713, 52907.180 25/05/30,16:54:11,00,09,1, 11.9,1,1, 22.421, 10619.485, 397.713, 52907.180 25/05/30,16:54:11,01,09,1, 11.9,1,1, 22.421, 10619.489, 397.728, 52907.181 25/05/30,16:54:11,02,09,1, 11.9,1,1, 22.421, 10619.485, 397.715, 52907.197 25/05/30,16:54:11,03,09,1, 11.9,1,1, 22.421, 10619.486, 397.685, 52907.238 25/05/30,16:54:11,04,09,1, 11.9,1,1, 22.421, 10619.512, 397.691, 52907.172 25/05/30,16:54:11,05,09,1, 11.9,1,1, 22.421, 10619.489, 397.707, 52907.162 25/05/30,16:54:11,06,09,1, 11.9,1,1, 22.421, 10619.503, 397.709, 52907.099 25/05/30,16:54:11,07,09,1, 11.9,1,1, 22.421, 10619.485, 397.713, 52907.156 25/05/30,16:54:11,08,09,1, 11.9,1,1, 22.421, 10619.506, 397.700, 52907.239 25/05/30,16:54:11,09,09,1, 11.9,1,1, 22.421, 10619.483, 397.709, 52907.174 25/05/30,16:54:11,10,09,1, 11.9,1,1, 22.421, 10619.523, 397.719, 52907.207 25/05/30,16:54:11,11,09,1, 11.9,1,1, 22.421, 10619.498, 397.706, 52907.248 25/05/30,16:54:11,12,09,1, 11.9,1,1, 22.421, 10619.514, 397.684, 52907.229 25/05/30,16:54:11,13,09,1, 11.9,1,1, 22.421, 10619.522, 397.718, 52907.184 25/05/30,16:54:11,14,09,1, 11.9,1,1, 22.421, 10619.514, 397.696, 52907.161 25/05/30,16:54:11,15,09,1, 11.9,1,1, 22.421, 10619.525, 397.708, 52907.210 25/05/30,16:54:11,16,09,1, 11.9,1,1, 22.421, 10619.513, 397.716, 52907.214 25/05/30,16:54:11,17,09,1, 11.9,1,1, 22.421, 10619.509, 397.715, 52907.159 25/05/30,16:54:11,18,09,1, 11.9,1,1, 22.421, 10619.533, 397.725, 52907.169 25/05/30,16:54:11,19,09,1, 11.9,1,1, 22.421, 10619.526, 397.730, 52907.140 25/05/30,16:54:12,00,09,1, 12.0,1,1, 22.421, 10619.519, 397.730, 52907.140 25/05/30,16:54:12,01,09,1, 12.0,1,1, 22.421, 10619.532, 397.716, 52907.230 25/05/30,16:54:12,02,09,1, 12.0,1,1, 22.421, 10619.523, 397.719, 52907.147 25/05/30,16:54:12,03,09,1, 12.0,1,1, 22.421, 10619.527, 397.740, 52907.192 25/05/30,16:54:12,04,09,1, 12.0,1,1, 22.421, 10619.567, 397.720, 52907.133 25/05/30,16:54:12,05,09,1, 12.0,1,1, 22.421, 10619.543, 397.719, 52907.166 25/05/30,16:54:12,06,09,1, 12.0,1,1, 22.421, 10619.549, 397.720, 52907.181 25/05/30,16:54:12,07,09,1, 12.0,1,1, 22.421, 10619.537, 397.739, 52907.234 25/05/30,16:54:12,08,09,1, 12.0,1,1, 22.421, 10619.531, 397.723, 52907.144 25/05/30,16:54:12,09,09,1, 12.0,1,1, 22.421, 10619.561, 397.736, 52907.135 25/05/30,16:54:12,10,09,1, 12.0,1,1, 22.421, 10619.567, 397.718, 52907.119 25/05/30,16:54:12,11,09,1, 12.0,1,1, 22.421, 10619.544, 397.750, 52907.184 25/05/30,16:54:12,12,09,1, 12.0,1,1, 22.421, 10619.539, 397.729, 52907.145 25/05/30,16:54:12,13,09,1, 12.0,1,1, 22.421, 10619.560, 397.740, 52907.187 25/05/30,16:54:12,14,09,1, 12.0,1,1, 22.421, 10619.577, 397.716, 52907.220 25/05/30,16:54:12,15,09,1, 12.0,1,1, 22.421, 10619.573, 397.743, 52907.242 25/05/30,16:54:12,16,09,1, 12.0,1,1, 22.421, 10619.592, 397.740, 52907.204 25/05/30,16:54:12,17,09,1, 12.0,1,1, 22.421, 10619.560, 397.740, 52907.203 25/05/30,16:54:12,18,09,1, 12.0,1,1, 22.421, 10619.573, 397.749, 52907.174 25/05/30,16:54:12,19,09,1, 12.0,1,1, 22.421, 10619.577, 397.732, 52907.269 25/05/30,16:54:13,00,09,1, 11.9,1,1, 22.423, 10619.569, 397.732, 52907.269 25/05/30,16:54:13,01,09,1, 11.9,1,1, 22.423, 10619.564, 397.732, 52907.253 25/05/30,16:54:13,02,09,1, 11.9,1,1, 22.423, 10619.583, 397.727, 52907.204 25/05/30,16:54:13,03,09,1, 11.9,1,1, 22.423, 10619.575, 397.738, 52907.175 25/05/30,16:54:13,04,09,1, 11.9,1,1, 22.423, 10619.557, 397.741, 52907.334 25/05/30,16:54:13,05,09,1, 11.9,1,1, 22.423, 10619.638, 397.709, 52907.071 25/05/30,16:54:13,06,09,1, 11.9,1,1, 22.423, 10619.598, 397.751, 52907.233 25/05/30,16:54:13,07,09,1, 11.9,1,1, 22.423, 10619.598, 397.752, 52907.234 25/05/30,16:54:13,08,09,1, 11.9,1,1, 22.423, 10619.596, 397.742, 52907.206 25/05/30,16:54:13,09,09,1, 11.9,1,1, 22.423, 10619.583, 397.723, 52907.206 25/05/30,16:54:13,10,09,1, 11.9,1,1, 22.423, 10619.597, 397.743, 52907.217 25/05/30,16:54:13,11,09,1, 11.9,1,1, 22.423, 10619.581, 397.737, 52907.223 25/05/30,16:54:13,12,09,1, 11.9,1,1, 22.423, 10619.609, 397.741, 52907.253 25/05/30,16:54:13,13,09,1, 11.9,1,1, 22.423, 10619.623, 397.742, 52907.272 25/05/30,16:54:13,14,09,1, 11.9,1,1, 22.423, 10619.630, 397.742, 52907.241 25/05/30,16:54:13,15,09,1, 11.9,1,1, 22.423, 10619.593, 397.759, 52907.276 25/05/30,16:54:13,16,09,1, 11.9,1,1, 22.423, 10619.606, 397.756, 52907.224 25/05/30,16:54:13,17,09,1, 11.9,1,1, 22.423, 10619.620, 397.758, 52907.275 25/05/30,16:54:13,18,09,1, 11.9,1,1, 22.423, 10619.663, 397.754, 52907.270 25/05/30,16:54:13,19,09,1, 11.9,1,1, 22.423, 10619.636, 397.769, 52907.189 25/05/30,16:54:14,00,09,1, 11.9,1,1, 22.419, 10619.636, 397.769, 52907.189 25/05/30,16:54:14,01,09,1, 11.9,1,1, 22.419, 10619.633, 397.777, 52907.230 25/05/30,16:54:14,02,09,1, 11.9,1,1, 22.419, 10619.625, 397.773, 52907.205 25/05/30,16:54:14,03,09,1, 11.9,1,1, 22.419, 10619.674, 397.764, 52907.222 25/05/30,16:54:14,04,09,1, 11.9,1,1, 22.419, 10619.661, 397.756, 52907.240 25/05/30,16:54:14,05,09,1, 11.9,1,1, 22.419, 10619.654, 397.765, 52907.220 25/05/30,16:54:14,06,09,1, 11.9,1,1, 22.419, 10619.649, 397.754, 52907.283 25/05/30,16:54:14,07,09,1, 11.9,1,1, 22.419, 10619.660, 397.755, 52907.200 25/05/30,16:54:14,08,09,1, 11.9,1,1, 22.419, 10619.654, 397.773, 52907.230 25/05/30,16:54:14,09,09,1, 11.9,1,1, 22.419, 10619.665, 397.775, 52907.260 25/05/30,16:54:14,10,09,1, 11.9,1,1, 22.419, 10619.669, 397.765, 52907.225 25/05/30,16:54:14,11,09,1, 11.9,1,1, 22.419, 10619.664, 397.740, 52907.203 25/05/30,16:54:14,12,09,1, 11.9,1,1, 22.419, 10619.647, 397.779, 52907.214 25/05/30,16:54:14,13,09,1, 11.9,1,1, 22.419, 10619.663, 397.751, 52907.234 25/05/30,16:54:14,14,09,1, 11.9,1,1, 22.419, 10619.690, 397.789, 52907.227 25/05/30,16:54:14,15,09,1, 11.9,1,1, 22.419, 10619.674, 397.754, 52907.161 25/05/30,16:54:14,16,09,1, 11.9,1,1, 22.419, 10619.691, 397.794, 52907.203 25/05/30,16:54:14,17,09,1, 11.9,1,1, 22.419, 10619.703, 397.778, 52907.216 25/05/30,16:54:14,18,09,1, 11.9,1,1, 22.419, 10619.691, 397.786, 52907.180 25/05/30,16:54:14,19,09,1, 11.9,1,1, 22.419, 10619.696, 397.794, 52907.288 25/05/30,16:54:15,00,09,1, 11.9,1,1, 22.418, 10619.694, 397.794, 52907.288 25/05/30,16:54:15,01,09,1, 11.9,1,1, 22.418, 10619.709, 397.787, 52907.233 25/05/30,16:54:15,02,09,1, 11.9,1,1, 22.418, 10619.710, 397.815, 52907.271 25/05/30,16:54:15,03,09,1, 11.9,1,1, 22.418, 10619.698, 397.840, 52907.241 25/05/30,16:54:15,04,09,1, 11.9,1,1, 22.418, 10619.740, 397.818, 52907.265 25/05/30,16:54:15,05,09,1, 11.9,1,1, 22.418, 10619.728, 397.814, 52907.275 25/05/30,16:54:15,06,09,1, 11.9,1,1, 22.418, 10619.742, 397.815, 52907.282 25/05/30,16:54:15,07,09,1, 11.9,1,1, 22.418, 10619.722, 397.824, 52907.258 25/05/30,16:54:15,08,09,1, 11.9,1,1, 22.418, 10619.751, 397.815, 52907.269 25/05/30,16:54:15,09,09,1, 11.9,1,1, 22.418, 10619.740, 397.836, 52907.292 25/05/30,16:54:15,10,09,1, 11.9,1,1, 22.418, 10619.709, 397.838, 52907.284 25/05/30,16:54:15,11,09,1, 11.9,1,1, 22.418, 10619.732, 397.843, 52907.236 25/05/30,16:54:15,12,09,1, 11.9,1,1, 22.418, 10619.749, 397.844, 52907.234 25/05/30,16:54:15,13,09,1, 11.9,1,1, 22.418, 10619.730, 397.833, 52907.195 25/05/30,16:54:15,14,09,1, 11.9,1,1, 22.418, 10619.755, 397.846, 52907.229 25/05/30,16:54:15,15,09,1, 11.9,1,1, 22.418, 10619.727, 397.847, 52907.227 25/05/30,16:54:15,16,09,1, 11.9,1,1, 22.418, 10619.754, 397.844, 52907.310 25/05/30,16:54:15,17,09,1, 11.9,1,1, 22.418, 10619.751, 397.850, 52907.317 25/05/30,16:54:15,18,09,1, 11.9,1,1, 22.418, 10619.787, 397.854, 52907.250 25/05/30,16:54:15,19,09,1, 11.9,1,1, 22.418, 10619.746, 397.865, 52907.329 25/05/30,16:54:16,00,10,1, 12.0,1,1, 22.418, 10619.744, 397.865, 52907.329 25/05/30,16:54:16,01,10,1, 12.0,1,1, 22.418, 10619.751, 397.867, 52907.251 25/05/30,16:54:16,02,10,1, 12.0,1,1, 22.418, 10619.757, 397.858, 52907.328 25/05/30,16:54:16,03,10,1, 12.0,1,1, 22.418, 10619.781, 397.879, 52907.313 25/05/30,16:54:16,04,10,1, 12.0,1,1, 22.418, 10619.782, 397.841, 52907.277 25/05/30,16:54:16,05,10,1, 12.0,1,1, 22.418, 10619.798, 397.865, 52907.327 25/05/30,16:54:16,06,10,1, 12.0,1,1, 22.418, 10619.785, 397.879, 52907.302 25/05/30,16:54:16,07,10,1, 12.0,1,1, 22.418, 10619.780, 397.860, 52907.235 25/05/30,16:54:16,08,10,1, 12.0,1,1, 22.418, 10619.799, 397.874, 52907.337 25/05/30,16:54:16,09,10,1, 12.0,1,1, 22.418, 10619.768, 397.890, 52907.280 25/05/30,16:54:16,10,10,1, 12.0,1,1, 22.418, 10619.811, 397.898, 52907.260 25/05/30,16:54:16,11,10,1, 12.0,1,1, 22.418, 10619.807, 397.896, 52907.344 25/05/30,16:54:16,12,10,1, 12.0,1,1, 22.418, 10619.806, 397.896, 52907.333 25/05/30,16:54:16,13,10,1, 12.0,1,1, 22.418, 10619.814, 397.889, 52907.276 25/05/30,16:54:16,14,10,1, 12.0,1,1, 22.418, 10619.826, 397.912, 52907.230 25/05/30,16:54:16,15,10,1, 12.0,1,1, 22.418, 10619.825, 397.860, 52907.307 25/05/30,16:54:16,16,10,1, 12.0,1,1, 22.418, 10619.819, 397.874, 52907.284 25/05/30,16:54:16,17,10,1, 12.0,1,1, 22.418, 10619.827, 397.891, 52907.274 25/05/30,16:54:16,18,10,1, 12.0,1,1, 22.418, 10619.827, 397.913, 52907.317 25/05/30,16:54:16,19,10,1, 12.0,1,1, 22.418, 10619.834, 397.911, 52907.326 25/05/30,16:54:17,00,09,1, 12.0,1,1, 22.419, 10619.828, 397.911, 52907.326 25/05/30,16:54:17,01,09,1, 12.0,1,1, 22.419, 10619.828, 397.911, 52907.276 25/05/30,16:54:17,02,09,1, 12.0,1,1, 22.419, 10619.833, 397.896, 52907.250 25/05/30,16:54:17,03,09,1, 12.0,1,1, 22.419, 10619.820, 397.914, 52907.283 25/05/30,16:54:17,04,09,1, 12.0,1,1, 22.419, 10619.813, 397.909, 52907.327 25/05/30,16:54:17,05,09,1, 12.0,1,1, 22.419, 10619.862, 397.912, 52907.335 25/05/30,16:54:17,06,09,1, 12.0,1,1, 22.419, 10619.865, 397.914, 52907.325 25/05/30,16:54:17,07,09,1, 12.0,1,1, 22.419, 10619.842, 397.922, 52907.328 25/05/30,16:54:17,08,09,1, 12.0,1,1, 22.419, 10619.849, 397.910, 52907.324 25/05/30,16:54:17,09,09,1, 12.0,1,1, 22.419, 10619.862, 397.937, 52907.345 25/05/30,16:54:17,10,09,1, 12.0,1,1, 22.419, 10619.849, 397.915, 52907.281 25/05/30,16:54:17,11,09,1, 12.0,1,1, 22.419, 10619.867, 397.916, 52907.279 25/05/30,16:54:17,12,09,1, 12.0,1,1, 22.419, 10619.868, 397.917, 52907.280 25/05/30,16:54:17,13,09,1, 12.0,1,1, 22.419, 10619.866, 397.915, 52907.238 25/05/30,16:54:17,14,09,1, 12.0,1,1, 22.419, 10619.857, 397.936, 52907.320 25/05/30,16:54:17,15,09,1, 12.0,1,1, 22.419, 10619.880, 397.940, 52907.288 25/05/30,16:54:17,16,09,1, 12.0,1,1, 22.419, 10619.900, 397.958, 52907.270 25/05/30,16:54:17,17,09,1, 12.0,1,1, 22.419, 10619.857, 397.943, 52907.251 25/05/30,16:54:17,18,09,1, 12.0,1,1, 22.419, 10619.906, 397.951, 52907.277 25/05/30,16:54:17,19,09,1, 12.0,1,1, 22.419, 10619.896, 397.947, 52907.381 25/05/30,16:54:18,00,09,1, 11.8,1,1, 22.422, 10619.894, 397.947, 52907.381 25/05/30,16:54:18,01,09,1, 11.8,1,1, 22.422, 10619.898, 397.927, 52907.265 25/05/30,16:54:18,02,09,1, 11.8,1,1, 22.422, 10619.899, 397.934, 52907.295 25/05/30,16:54:18,03,09,1, 11.8,1,1, 22.422, 10619.899, 397.957, 52907.305 25/05/30,16:54:18,04,09,1, 11.8,1,1, 22.422, 10619.930, 397.940, 52907.288 25/05/30,16:54:18,05,09,1, 11.8,1,1, 22.422, 10619.917, 397.975, 52907.292 25/05/30,16:54:18,06,09,1, 11.8,1,1, 22.422, 10619.918, 397.954, 52907.357 25/05/30,16:54:18,07,09,1, 11.8,1,1, 22.422, 10619.893, 397.935, 52907.305 25/05/30,16:54:18,08,09,1, 11.8,1,1, 22.422, 10619.891, 397.927, 52907.354 25/05/30,16:54:18,09,09,1, 11.8,1,1, 22.422, 10619.916, 397.923, 52907.267 25/05/30,16:54:18,10,09,1, 11.8,1,1, 22.422, 10619.919, 397.959, 52907.325 25/05/30,16:54:18,11,09,1, 11.8,1,1, 22.422, 10619.919, 397.962, 52907.319 25/05/30,16:54:18,12,09,1, 11.8,1,1, 22.422, 10619.949, 397.929, 52907.325 25/05/30,16:54:18,13,09,1, 11.8,1,1, 22.422, 10619.939, 397.940, 52907.305 25/05/30,16:54:18,14,09,1, 11.8,1,1, 22.422, 10619.955, 397.923, 52907.354 25/05/30,16:54:18,15,09,1, 11.8,1,1, 22.422, 10619.963, 397.936, 52907.359 25/05/30,16:54:18,16,09,1, 11.8,1,1, 22.422, 10619.971, 397.928, 52907.383 25/05/30,16:54:18,17,09,1, 11.8,1,1, 22.422, 10619.972, 397.949, 52907.332 25/05/30,16:54:18,18,09,1, 11.8,1,1, 22.422, 10619.979, 397.941, 52907.314 25/05/30,16:54:18,19,09,1, 11.8,1,1, 22.422, 10619.977, 397.938, 52907.339 25/05/30,16:54:19,00,09,1, 11.9,1,1, 22.419, 10619.969, 397.938, 52907.339 25/05/30,16:54:19,01,09,1, 11.9,1,1, 22.419, 10619.971, 397.927, 52907.325 25/05/30,16:54:19,02,09,1, 11.9,1,1, 22.419, 10619.988, 397.924, 52907.336 25/05/30,16:54:19,03,09,1, 11.9,1,1, 22.419, 10619.977, 397.903, 52907.351 25/05/30,16:54:19,04,09,1, 11.9,1,1, 22.419, 10619.969, 397.929, 52907.325 25/05/30,16:54:19,05,09,1, 11.9,1,1, 22.419, 10620.006, 397.937, 52907.299 25/05/30,16:54:19,06,09,1, 11.9,1,1, 22.419, 10620.022, 397.909, 52907.312 25/05/30,16:54:19,07,09,1, 11.9,1,1, 22.419, 10620.014, 397.897, 52907.342 25/05/30,16:54:19,08,09,1, 11.9,1,1, 22.419, 10620.010, 397.907, 52907.253 25/05/30,16:54:19,09,09,1, 11.9,1,1, 22.419, 10620.017, 397.876, 52907.269 25/05/30,16:54:19,10,09,1, 11.9,1,1, 22.419, 10620.030, 397.897, 52907.343 25/05/30,16:54:19,11,09,1, 11.9,1,1, 22.419, 10620.028, 397.888, 52907.320 25/05/30,16:54:19,12,09,1, 11.9,1,1, 22.419, 10620.023, 397.890, 52907.342 25/05/30,16:54:19,13,09,1, 11.9,1,1, 22.419, 10620.036, 397.892, 52907.315 25/05/30,16:54:19,14,09,1, 11.9,1,1, 22.419, 10620.035, 397.888, 52907.318 25/05/30,16:54:19,15,09,1, 11.9,1,1, 22.419, 10620.035, 397.879, 52907.337 25/05/30,16:54:19,16,09,1, 11.9,1,1, 22.419, 10620.060, 397.865, 52907.294 25/05/30,16:54:19,17,09,1, 11.9,1,1, 22.419, 10620.047, 397.864, 52907.314 25/05/30,16:54:19,18,09,1, 11.9,1,1, 22.419, 10620.078, 397.850, 52907.377 25/05/30,16:54:19,19,09,1, 11.9,1,1, 22.419, 10620.068, 397.871, 52907.361 25/05/30,16:54:20,00,09,1, 12.0,1,1, 22.421, 10620.061, 397.871, 52907.361 25/05/30,16:54:20,01,09,1, 12.0,1,1, 22.421, 10620.061, 397.878, 52907.365 25/05/30,16:54:20,02,09,1, 12.0,1,1, 22.421, 10620.094, 397.865, 52907.265 25/05/30,16:54:20,03,09,1, 12.0,1,1, 22.421, 10620.080, 397.845, 52907.351 25/05/30,16:54:20,04,09,1, 12.0,1,1, 22.421, 10620.100, 397.843, 52907.279 25/05/30,16:54:20,05,09,1, 12.0,1,1, 22.421, 10620.096, 397.844, 52907.298 25/05/30,16:54:20,06,09,1, 12.0,1,1, 22.421, 10620.095, 397.858, 52907.397 25/05/30,16:54:20,07,09,1, 12.0,1,1, 22.421, 10620.100, 397.807, 52907.261 25/05/30,16:54:20,08,09,1, 12.0,1,1, 22.421, 10620.101, 397.842, 52907.326 25/05/30,16:54:20,09,09,1, 12.0,1,1, 22.421, 10620.114, 397.826, 52907.320 25/05/30,16:54:20,10,09,1, 12.0,1,1, 22.421, 10620.099, 397.816, 52907.296 25/05/30,16:54:20,11,09,1, 12.0,1,1, 22.421, 10620.108, 397.821, 52907.265 25/05/30,16:54:20,12,09,1, 12.0,1,1, 22.421, 10620.111, 397.810, 52907.330 25/05/30,16:54:20,13,09,1, 12.0,1,1, 22.421, 10620.104, 397.806, 52907.218 25/05/30,16:54:20,14,09,1, 12.0,1,1, 22.421, 10620.159, 397.803, 52907.234 25/05/30,16:54:20,15,09,1, 12.0,1,1, 22.421, 10620.135, 397.790, 52907.288 25/05/30,16:54:20,16,09,1, 12.0,1,1, 22.421, 10620.150, 397.808, 52907.249 25/05/30,16:54:20,17,09,1, 12.0,1,1, 22.421, 10620.149, 397.784, 52907.271 25/05/30,16:54:20,18,09,1, 12.0,1,1, 22.421, 10620.139, 397.786, 52907.265 25/05/30,16:54:20,19,09,1, 12.0,1,1, 22.421, 10620.149, 397.787, 52907.279 25/05/30,16:54:21,00,09,1, 11.9,1,1, 22.417, 10620.145, 397.787, 52907.279 25/05/30,16:54:21,01,09,1, 11.9,1,1, 22.417, 10620.137, 397.782, 52907.323 25/05/30,16:54:21,02,09,1, 11.9,1,1, 22.417, 10620.151, 397.795, 52907.253 25/05/30,16:54:21,03,09,1, 11.9,1,1, 22.417, 10620.183, 397.787, 52907.377 25/05/30,16:54:21,04,09,1, 11.9,1,1, 22.417, 10620.156, 397.774, 52907.288 25/05/30,16:54:21,05,09,1, 11.9,1,1, 22.417, 10620.168, 397.774, 52907.333 25/05/30,16:54:21,06,09,1, 11.9,1,1, 22.417, 10620.176, 397.753, 52907.285 25/05/30,16:54:21,07,09,1, 11.9,1,1, 22.417, 10620.198, 397.756, 52907.319 25/05/30,16:54:21,08,09,1, 11.9,1,1, 22.417, 10620.195, 397.746, 52907.330 25/05/30,16:54:21,09,09,1, 11.9,1,1, 22.417, 10620.201, 397.758, 52907.330 25/05/30,16:54:21,10,09,1, 11.9,1,1, 22.417, 10620.233, 397.744, 52907.329 25/05/30,16:54:21,11,09,1, 11.9,1,1, 22.417, 10620.211, 397.762, 52907.312 25/05/30,16:54:21,12,09,1, 11.9,1,1, 22.417, 10620.191, 397.762, 52907.309 25/05/30,16:54:21,13,09,1, 11.9,1,1, 22.417, 10620.221, 397.753, 52907.295 25/05/30,16:54:21,14,09,1, 11.9,1,1, 22.417, 10620.208, 397.724, 52907.360 25/05/30,16:54:21,15,09,1, 11.9,1,1, 22.417, 10620.213, 397.738, 52907.355 25/05/30,16:54:21,16,09,1, 11.9,1,1, 22.417, 10620.227, 397.753, 52907.242 25/05/30,16:54:21,17,09,1, 11.9,1,1, 22.417, 10620.234, 397.766, 52907.325 25/05/30,16:54:21,18,09,1, 11.9,1,1, 22.417, 10620.215, 397.749, 52907.247 25/05/30,16:54:21,19,09,1, 11.9,1,1, 22.417, 10620.230, 397.717, 52907.336 25/05/30,16:54:22,00,09,1, 12.0,1,1, 22.415, 10620.228, 397.717, 52907.336 25/05/30,16:54:22,01,09,1, 12.0,1,1, 22.415, 10620.243, 397.709, 52907.309 25/05/30,16:54:22,02,09,1, 12.0,1,1, 22.415, 10620.262, 397.722, 52907.295 25/05/30,16:54:22,03,09,1, 12.0,1,1, 22.415, 10620.261, 397.728, 52907.394 25/05/30,16:54:22,04,09,1, 12.0,1,1, 22.415, 10620.269, 397.729, 52907.363 25/05/30,16:54:22,05,09,1, 12.0,1,1, 22.415, 10620.302, 397.706, 52907.281 25/05/30,16:54:22,06,09,1, 12.0,1,1, 22.415, 10620.280, 397.724, 52907.342 25/05/30,16:54:22,07,09,1, 12.0,1,1, 22.415, 10620.271, 397.711, 52907.290 25/05/30,16:54:22,08,09,1, 12.0,1,1, 22.415, 10620.306, 397.730, 52907.291 25/05/30,16:54:22,09,09,1, 12.0,1,1, 22.415, 10620.278, 397.730, 52907.284 25/05/30,16:54:22,10,09,1, 12.0,1,1, 22.415, 10620.304, 397.732, 52907.338 25/05/30,16:54:22,11,09,1, 12.0,1,1, 22.415, 10620.300, 397.734, 52907.345 25/05/30,16:54:22,12,09,1, 12.0,1,1, 22.415, 10620.299, 397.746, 52907.255 25/05/30,16:54:22,13,09,1, 12.0,1,1, 22.415, 10620.308, 397.721, 52907.321 25/05/30,16:54:22,14,09,1, 12.0,1,1, 22.415, 10620.329, 397.715, 52907.311 25/05/30,16:54:22,15,09,1, 12.0,1,1, 22.415, 10620.329, 397.713, 52907.301 25/05/30,16:54:22,16,09,1, 12.0,1,1, 22.415, 10620.343, 397.712, 52907.336 25/05/30,16:54:22,17,09,1, 12.0,1,1, 22.415, 10620.333, 397.703, 52907.365 25/05/30,16:54:22,18,09,1, 12.0,1,1, 22.415, 10620.337, 397.692, 52907.327 25/05/30,16:54:22,19,09,1, 12.0,1,1, 22.415, 10620.358, 397.679, 52907.338 25/05/30,16:54:23,00,09,1, 12.0,1,1, 22.421, 10620.353, 397.679, 52907.338 25/05/30,16:54:23,01,09,1, 12.0,1,1, 22.421, 10620.374, 397.721, 52907.401 25/05/30,16:54:23,02,09,1, 12.0,1,1, 22.421, 10620.383, 397.693, 52907.298 25/05/30,16:54:23,03,09,1, 12.0,1,1, 22.421, 10620.371, 397.691, 52907.341 25/05/30,16:54:23,04,09,1, 12.0,1,1, 22.421, 10620.358, 397.710, 52907.367 25/05/30,16:54:23,05,09,1, 12.0,1,1, 22.421, 10620.379, 397.693, 52907.382 25/05/30,16:54:23,06,09,1, 12.0,1,1, 22.421, 10620.387, 397.697, 52907.392 25/05/30,16:54:23,07,09,1, 12.0,1,1, 22.421, 10620.373, 397.681, 52907.323 25/05/30,16:54:23,08,09,1, 12.0,1,1, 22.421, 10620.405, 397.698, 52907.336 25/05/30,16:54:23,09,09,1, 12.0,1,1, 22.421, 10620.405, 397.700, 52907.380 25/05/30,16:54:23,10,09,1, 12.0,1,1, 22.421, 10620.381, 397.693, 52907.383 25/05/30,16:54:23,11,09,1, 12.0,1,1, 22.421, 10620.382, 397.668, 52907.273 25/05/30,16:54:23,12,09,1, 12.0,1,1, 22.421, 10620.397, 397.689, 52907.325 25/05/30,16:54:23,13,09,1, 12.0,1,1, 22.421, 10620.407, 397.691, 52907.288 25/05/30,16:54:23,14,09,1, 12.0,1,1, 22.421, 10620.409, 397.692, 52907.387 25/05/30,16:54:23,15,09,1, 12.0,1,1, 22.421, 10620.401, 397.694, 52907.348 25/05/30,16:54:23,16,09,1, 12.0,1,1, 22.421, 10620.423, 397.694, 52907.403 25/05/30,16:54:23,17,09,1, 12.0,1,1, 22.421, 10620.430, 397.683, 52907.396 25/05/30,16:54:23,18,09,1, 12.0,1,1, 22.421, 10620.435, 397.689, 52907.397 25/05/30,16:54:23,19,09,1, 12.0,1,1, 22.421, 10620.445, 397.708, 52907.369 25/05/30,16:54:24,00,09,1, 12.0,1,1, 22.416, 10620.445, 397.708, 52907.369 25/05/30,16:54:24,01,09,1, 12.0,1,1, 22.416, 10620.471, 397.702, 52907.311 25/05/30,16:54:24,02,09,1, 12.0,1,1, 22.416, 10620.483, 397.695, 52907.330 25/05/30,16:54:24,03,09,1, 12.0,1,1, 22.416, 10620.492, 397.694, 52907.351 25/05/30,16:54:24,04,09,1, 12.0,1,1, 22.416, 10620.464, 397.690, 52907.315 25/05/30,16:54:24,05,09,1, 12.0,1,1, 22.416, 10620.486, 397.692, 52907.377 25/05/30,16:54:24,06,09,1, 12.0,1,1, 22.416, 10620.509, 397.699, 52907.416 25/05/30,16:54:24,07,09,1, 12.0,1,1, 22.416, 10620.494, 397.668, 52907.376 25/05/30,16:54:24,08,09,1, 12.0,1,1, 22.416, 10620.501, 397.686, 52907.343 25/05/30,16:54:24,09,09,1, 12.0,1,1, 22.416, 10620.515, 397.687, 52907.340 25/05/30,16:54:24,10,09,1, 12.0,1,1, 22.416, 10620.545, 397.692, 52907.279 25/05/30,16:54:24,11,09,1, 12.0,1,1, 22.416, 10620.524, 397.700, 52907.307 25/05/30,16:54:24,12,09,1, 12.0,1,1, 22.416, 10620.543, 397.687, 52907.326 25/05/30,16:54:24,13,09,1, 12.0,1,1, 22.416, 10620.548, 397.696, 52907.364 25/05/30,16:54:24,14,09,1, 12.0,1,1, 22.416, 10620.564, 397.683, 52907.307 25/05/30,16:54:24,15,09,1, 12.0,1,1, 22.416, 10620.507, 397.693, 52907.291 25/05/30,16:54:24,16,09,1, 12.0,1,1, 22.416, 10620.550, 397.717, 52907.334 25/05/30,16:54:24,17,09,1, 12.0,1,1, 22.416, 10620.557, 397.701, 52907.309 25/05/30,16:54:24,18,09,1, 12.0,1,1, 22.416, 10620.562, 397.714, 52907.331 25/05/30,16:54:24,19,09,1, 12.0,1,1, 22.416, 10620.578, 397.704, 52907.315 25/05/30,16:54:25,00,09,1, 11.9,1,1, 22.415, 10620.570, 397.704, 52907.315 25/05/30,16:54:25,01,09,1, 11.9,1,1, 22.415, 10620.584, 397.687, 52907.348 25/05/30,16:54:25,02,09,1, 11.9,1,1, 22.415, 10620.592, 397.682, 52907.379 25/05/30,16:54:25,03,09,1, 11.9,1,1, 22.415, 10620.596, 397.703, 52907.383 25/05/30,16:54:25,04,09,1, 11.9,1,1, 22.415, 10620.585, 397.690, 52907.416 25/05/30,16:54:25,05,09,1, 11.9,1,1, 22.415, 10620.616, 397.706, 52907.347 25/05/30,16:54:25,06,09,1, 11.9,1,1, 22.415, 10620.611, 397.721, 52907.317 25/05/30,16:54:25,07,09,1, 11.9,1,1, 22.415, 10620.630, 397.700, 52907.399 25/05/30,16:54:25,08,09,1, 11.9,1,1, 22.415, 10620.621, 397.707, 52907.465 25/05/30,16:54:25,09,09,1, 11.9,1,1, 22.415, 10620.636, 397.686, 52907.337 25/05/30,16:54:25,10,09,1, 11.9,1,1, 22.415, 10620.666, 397.693, 52907.330 25/05/30,16:54:25,11,09,1, 11.9,1,1, 22.415, 10620.652, 397.697, 52907.405 25/05/30,16:54:25,12,09,1, 11.9,1,1, 22.415, 10620.679, 397.713, 52907.324 25/05/30,16:54:25,13,09,1, 11.9,1,1, 22.415, 10620.705, 397.684, 52907.306 25/05/30,16:54:25,14,09,1, 11.9,1,1, 22.415, 10620.676, 397.705, 52907.347 25/05/30,16:54:25,15,09,1, 11.9,1,1, 22.415, 10620.715, 397.702, 52907.423 25/05/30,16:54:25,16,09,1, 11.9,1,1, 22.415, 10620.684, 397.693, 52907.423 25/05/30,16:54:25,17,09,1, 11.9,1,1, 22.415, 10620.729, 397.714, 52907.388 25/05/30,16:54:25,18,09,1, 11.9,1,1, 22.415, 10620.744, 397.716, 52907.415 25/05/30,16:54:25,19,09,1, 11.9,1,1, 22.415, 10620.751, 397.710, 52907.431 25/05/30,16:54:26,00,09,1, 11.9,1,1, 22.418, 10620.745, 397.710, 52907.431 25/05/30,16:54:26,01,09,1, 11.9,1,1, 22.418, 10620.735, 397.739, 52907.442 25/05/30,16:54:26,02,09,1, 11.9,1,1, 22.418, 10620.742, 397.735, 52907.432 25/05/30,16:54:26,03,09,1, 11.9,1,1, 22.418, 10620.748, 397.729, 52907.408 25/05/30,16:54:26,04,09,1, 11.9,1,1, 22.418, 10620.763, 397.737, 52907.361 25/05/30,16:54:26,05,09,1, 11.9,1,1, 22.418, 10620.781, 397.712, 52907.407 25/05/30,16:54:26,06,09,1, 11.9,1,1, 22.418, 10620.781, 397.722, 52907.401 25/05/30,16:54:26,07,09,1, 11.9,1,1, 22.418, 10620.779, 397.730, 52907.390 25/05/30,16:54:26,08,09,1, 11.9,1,1, 22.418, 10620.814, 397.745, 52907.434 25/05/30,16:54:26,09,09,1, 11.9,1,1, 22.418, 10620.805, 397.740, 52907.394 25/05/30,16:54:26,10,09,1, 11.9,1,1, 22.418, 10620.832, 397.736, 52907.461 25/05/30,16:54:26,11,09,1, 11.9,1,1, 22.418, 10620.828, 397.749, 52907.395 25/05/30,16:54:26,12,09,1, 11.9,1,1, 22.418, 10620.850, 397.748, 52907.421 25/05/30,16:54:26,13,09,1, 11.9,1,1, 22.418, 10620.830, 397.764, 52907.458 25/05/30,16:54:26,14,09,1, 11.9,1,1, 22.418, 10620.846, 397.752, 52907.430 25/05/30,16:54:26,15,09,1, 11.9,1,1, 22.418, 10620.859, 397.775, 52907.464 25/05/30,16:54:26,16,09,1, 11.9,1,1, 22.418, 10620.885, 397.781, 52907.427 25/05/30,16:54:26,17,09,1, 11.9,1,1, 22.418, 10620.872, 397.749, 52907.399 25/05/30,16:54:26,18,09,1, 11.9,1,1, 22.418, 10620.897, 397.761, 52907.421 25/05/30,16:54:26,19,09,1, 11.9,1,1, 22.418, 10620.902, 397.766, 52907.421 25/05/30,16:54:27,00,09,1, 12.0,1,1, 22.419, 10620.896, 397.766, 52907.421 25/05/30,16:54:27,01,09,1, 12.0,1,1, 22.419, 10620.908, 397.752, 52907.416 25/05/30,16:54:27,02,09,1, 12.0,1,1, 22.419, 10620.943, 397.769, 52907.388 25/05/30,16:54:27,03,09,1, 12.0,1,1, 22.419, 10620.945, 397.767, 52907.426 25/05/30,16:54:27,04,09,1, 12.0,1,1, 22.419, 10620.932, 397.765, 52907.383 25/05/30,16:54:27,05,09,1, 12.0,1,1, 22.419, 10620.963, 397.781, 52907.419 25/05/30,16:54:27,06,09,1, 12.0,1,1, 22.419, 10620.963, 397.778, 52907.420 25/05/30,16:54:27,07,09,1, 12.0,1,1, 22.419, 10620.960, 397.779, 52907.417 25/05/30,16:54:27,08,09,1, 12.0,1,1, 22.419, 10621.000, 397.806, 52907.401 25/05/30,16:54:27,09,09,1, 12.0,1,1, 22.419, 10620.979, 397.788, 52907.496 25/05/30,16:54:27,10,09,1, 12.0,1,1, 22.419, 10621.004, 397.777, 52907.409 25/05/30,16:54:27,11,09,1, 12.0,1,1, 22.419, 10621.020, 397.778, 52907.480 25/05/30,16:54:27,12,09,1, 12.0,1,1, 22.419, 10621.033, 397.789, 52907.457 25/05/30,16:54:27,13,09,1, 12.0,1,1, 22.419, 10621.044, 397.751, 52907.402 25/05/30,16:54:27,14,09,1, 12.0,1,1, 22.419, 10621.064, 397.761, 52907.407 25/05/30,16:54:27,15,09,1, 12.0,1,1, 22.419, 10621.056, 397.800, 52907.406 25/05/30,16:54:27,16,09,1, 12.0,1,1, 22.419, 10621.043, 397.782, 52907.399 25/05/30,16:54:27,17,09,1, 12.0,1,1, 22.419, 10621.086, 397.791, 52907.502 25/05/30,16:54:27,18,09,1, 12.0,1,1, 22.419, 10621.078, 397.780, 52907.514 25/05/30,16:54:27,19,09,1, 12.0,1,1, 22.419, 10621.082, 397.777, 52907.445 25/05/30,16:54:28,00,09,1, 12.0,1,1, 22.418, 10621.079, 397.777, 52907.445 25/05/30,16:54:28,01,09,1, 12.0,1,1, 22.418, 10621.112, 397.794, 52907.433 25/05/30,16:54:28,02,09,1, 12.0,1,1, 22.418, 10621.120, 397.793, 52907.480 25/05/30,16:54:28,03,09,1, 12.0,1,1, 22.418, 10621.132, 397.774, 52907.402 25/05/30,16:54:28,04,09,1, 12.0,1,1, 22.418, 10621.150, 397.776, 52907.510 25/05/30,16:54:28,05,09,1, 12.0,1,1, 22.418, 10621.160, 397.785, 52907.494 25/05/30,16:54:28,06,09,1, 12.0,1,1, 22.418, 10621.172, 397.787, 52907.449 25/05/30,16:54:28,07,09,1, 12.0,1,1, 22.418, 10621.140, 397.773, 52907.408 25/05/30,16:54:28,08,09,1, 12.0,1,1, 22.418, 10621.157, 397.781, 52907.472 25/05/30,16:54:28,09,09,1, 12.0,1,1, 22.418, 10621.160, 397.759, 52907.437 25/05/30,16:54:28,10,09,1, 12.0,1,1, 22.418, 10621.171, 397.772, 52907.401 25/05/30,16:54:28,11,09,1, 12.0,1,1, 22.418, 10621.183, 397.785, 52907.479 25/05/30,16:54:28,12,09,1, 12.0,1,1, 22.418, 10621.207, 397.773, 52907.458 25/05/30,16:54:28,13,09,1, 12.0,1,1, 22.418, 10621.215, 397.790, 52907.465 25/05/30,16:54:28,14,09,1, 12.0,1,1, 22.418, 10621.209, 397.763, 52907.483 25/05/30,16:54:28,15,09,1, 12.0,1,1, 22.418, 10621.221, 397.800, 52907.534 25/05/30,16:54:28,16,09,1, 12.0,1,1, 22.418, 10621.247, 397.755, 52907.481 25/05/30,16:54:28,17,09,1, 12.0,1,1, 22.418, 10621.242, 397.773, 52907.499 25/05/30,16:54:28,18,09,1, 12.0,1,1, 22.418, 10621.257, 397.797, 52907.468 25/05/30,16:54:28,19,09,1, 12.0,1,1, 22.418, 10621.256, 397.793, 52907.425 25/05/30,16:54:29,00,10,1, 11.9,1,1, 22.418, 10621.254, 397.793, 52907.425 25/05/30,16:54:29,01,10,1, 11.9,1,1, 22.418, 10621.262, 397.795, 52907.482 25/05/30,16:54:29,02,10,1, 11.9,1,1, 22.418, 10621.304, 397.811, 52907.463 25/05/30,16:54:29,03,10,1, 11.9,1,1, 22.418, 10621.294, 397.797, 52907.502 25/05/30,16:54:29,04,10,1, 11.9,1,1, 22.418, 10621.295, 397.781, 52907.494 25/05/30,16:54:29,05,10,1, 11.9,1,1, 22.418, 10621.321, 397.786, 52907.434 25/05/30,16:54:29,06,10,1, 11.9,1,1, 22.418, 10621.328, 397.800, 52907.452 25/05/30,16:54:29,07,10,1, 11.9,1,1, 22.418, 10621.333, 397.809, 52907.445 25/05/30,16:54:29,08,10,1, 11.9,1,1, 22.418, 10621.332, 397.795, 52907.424 25/05/30,16:54:29,09,10,1, 11.9,1,1, 22.418, 10621.345, 397.790, 52907.464 25/05/30,16:54:29,10,10,1, 11.9,1,1, 22.418, 10621.344, 397.778, 52907.458 25/05/30,16:54:29,11,10,1, 11.9,1,1, 22.418, 10621.376, 397.775, 52907.471 25/05/30,16:54:29,12,10,1, 11.9,1,1, 22.418, 10621.384, 397.788, 52907.504 25/05/30,16:54:29,13,10,1, 11.9,1,1, 22.418, 10621.405, 397.775, 52907.450 25/05/30,16:54:29,14,10,1, 11.9,1,1, 22.418, 10621.376, 397.784, 52907.526 25/05/30,16:54:29,15,10,1, 11.9,1,1, 22.418, 10621.437, 397.775, 52907.518 25/05/30,16:54:29,16,10,1, 11.9,1,1, 22.418, 10621.430, 397.776, 52907.499 25/05/30,16:54:29,17,10,1, 11.9,1,1, 22.418, 10621.442, 397.782, 52907.524 25/05/30,16:54:29,18,10,1, 11.9,1,1, 22.418, 10621.470, 397.787, 52907.528 25/05/30,16:54:29,19,10,1, 11.9,1,1, 22.418, 10621.444, 397.753, 52907.482 25/05/30,16:54:30,00,10,1, 12.0,1,1, 22.418, 10621.438, 397.753, 52907.482 25/05/30,16:54:30,01,10,1, 12.0,1,1, 22.418, 10621.474, 397.775, 52907.431 25/05/30,16:54:30,02,10,1, 12.0,1,1, 22.418, 10621.462, 397.777, 52907.443 25/05/30,16:54:30,03,10,1, 12.0,1,1, 22.418, 10621.477, 397.771, 52907.483 25/05/30,16:54:30,04,10,1, 12.0,1,1, 22.418, 10621.461, 397.757, 52907.530 25/05/30,16:54:30,05,10,1, 12.0,1,1, 22.418, 10621.483, 397.748, 52907.390 25/05/30,16:54:30,06,10,1, 12.0,1,1, 22.418, 10621.494, 397.773, 52907.487 25/05/30,16:54:30,07,10,1, 12.0,1,1, 22.418, 10621.511, 397.768, 52907.464 25/05/30,16:54:30,08,10,1, 12.0,1,1, 22.418, 10621.515, 397.757, 52907.526 25/05/30,16:54:30,09,10,1, 12.0,1,1, 22.418, 10621.545, 397.777, 52907.519 25/05/30,16:54:30,10,10,1, 12.0,1,1, 22.418, 10621.541, 397.736, 52907.451 25/05/30,16:54:30,11,10,1, 12.0,1,1, 22.418, 10621.540, 397.754, 52907.541 25/05/30,16:54:30,12,10,1, 12.0,1,1, 22.418, 10621.563, 397.735, 52907.430 25/05/30,16:54:30,13,10,1, 12.0,1,1, 22.418, 10621.560, 397.745, 52907.423 25/05/30,16:54:30,14,10,1, 12.0,1,1, 22.418, 10621.556, 397.760, 52907.482 25/05/30,16:54:30,15,10,1, 12.0,1,1, 22.418, 10621.570, 397.702, 52907.268 25/05/30,16:54:30,16,10,1, 12.0,1,1, 22.418, 10621.556, 397.741, 52907.526 25/05/30,16:54:30,17,10,1, 12.0,1,1, 22.418, 10621.591, 397.747, 52907.524 25/05/30,16:54:30,18,10,1, 12.0,1,1, 22.418, 10621.591, 397.727, 52907.479 25/05/30,16:54:30,19,10,1, 12.0,1,1, 22.418, 10621.602, 397.728, 52907.510 25/05/30,16:54:31,00,09,1, 12.0,1,1, 22.419, 10621.597, 397.728, 52907.510 25/05/30,16:54:31,01,09,1, 12.0,1,1, 22.419, 10621.618, 397.724, 52907.444 25/05/30,16:54:31,02,09,1, 12.0,1,1, 22.419, 10621.632, 397.725, 52907.469 25/05/30,16:54:31,03,09,1, 12.0,1,1, 22.419, 10621.605, 397.732, 52907.459 25/05/30,16:54:31,04,09,1, 12.0,1,1, 22.419, 10621.620, 397.689, 52907.490 25/05/30,16:54:31,05,09,1, 12.0,1,1, 22.419, 10621.612, 397.699, 52907.437 25/05/30,16:54:31,06,09,1, 12.0,1,1, 22.419, 10621.642, 397.696, 52907.477 25/05/30,16:54:31,07,09,1, 12.0,1,1, 22.419, 10621.644, 397.711, 52907.459 25/05/30,16:54:31,08,09,1, 12.0,1,1, 22.419, 10621.642, 397.720, 52907.498 25/05/30,16:54:31,09,09,1, 12.0,1,1, 22.419, 10621.671, 397.714, 52907.548 25/05/30,16:54:31,10,09,1, 12.0,1,1, 22.419, 10621.672, 397.701, 52907.504 25/05/30,16:54:31,11,09,1, 12.0,1,1, 22.419, 10621.665, 397.711, 52907.472 25/05/30,16:54:31,12,09,1, 12.0,1,1, 22.419, 10621.710, 397.679, 52907.530 25/05/30,16:54:31,13,09,1, 12.0,1,1, 22.419, 10621.699, 397.670, 52907.458 25/05/30,16:54:31,14,09,1, 12.0,1,1, 22.419, 10621.684, 397.659, 52907.421 25/05/30,16:54:31,15,09,1, 12.0,1,1, 22.419, 10621.745, 397.646, 52907.518 25/05/30,16:54:31,16,09,1, 12.0,1,1, 22.419, 10621.733, 397.672, 52907.483 25/05/30,16:54:31,17,09,1, 12.0,1,1, 22.419, 10621.739, 397.645, 52907.498 25/05/30,16:54:31,18,09,1, 12.0,1,1, 22.419, 10621.735, 397.641, 52907.499 25/05/30,16:54:31,19,09,1, 12.0,1,1, 22.419, 10621.725, 397.647, 52907.481 25/05/30,16:54:32,00,09,1, 11.9,1,1, 22.417, 10621.722, 397.647, 52907.481 25/05/30,16:54:32,01,09,1, 11.9,1,1, 22.417, 10621.756, 397.640, 52907.516 25/05/30,16:54:32,02,09,1, 11.9,1,1, 22.417, 10621.753, 397.657, 52907.541 25/05/30,16:54:32,03,09,1, 11.9,1,1, 22.417, 10621.783, 397.646, 52907.526 25/05/30,16:54:32,04,09,1, 11.9,1,1, 22.417, 10621.770, 397.648, 52907.578 25/05/30,16:54:32,05,09,1, 11.9,1,1, 22.417, 10621.783, 397.634, 52907.548 25/05/30,16:54:32,06,09,1, 11.9,1,1, 22.417, 10621.780, 397.651, 52907.479 25/05/30,16:54:32,07,09,1, 11.9,1,1, 22.417, 10621.778, 397.632, 52907.511 25/05/30,16:54:32,08,09,1, 11.9,1,1, 22.417, 10621.777, 397.632, 52907.561 25/05/30,16:54:32,09,09,1, 11.9,1,1, 22.417, 10621.802, 397.609, 52907.541 25/05/30,16:54:32,10,09,1, 11.9,1,1, 22.417, 10621.799, 397.635, 52907.805 25/05/30,16:54:32,11,09,1, 11.9,1,1, 22.417, 10621.817, 397.613, 52907.549 25/05/30,16:54:32,12,09,1, 11.9,1,1, 22.417, 10621.837, 397.600, 52907.531 25/05/30,16:54:32,13,09,1, 11.9,1,1, 22.417, 10621.845, 397.614, 52907.603 25/05/30,16:54:32,14,09,1, 11.9,1,1, 22.417, 10621.815, 397.602, 52907.537 25/05/30,16:54:32,15,09,1, 11.9,1,1, 22.417, 10621.850, 397.614, 52907.510 25/05/30,16:54:32,16,09,1, 11.9,1,1, 22.417, 10621.857, 397.603, 52907.493 25/05/30,16:54:32,17,09,1, 11.9,1,1, 22.417, 10621.865, 397.615, 52907.601 25/05/30,16:54:32,18,09,1, 11.9,1,1, 22.417, 10621.839, 397.632, 52907.579 25/05/30,16:54:32,19,09,1, 11.9,1,1, 22.417, 10621.878, 397.594, 52907.585 25/05/30,16:54:33,00,09,1, 11.9,1,1, 22.414, 10621.872, 397.594, 52907.585 25/05/30,16:54:33,01,09,1, 11.9,1,1, 22.414, 10621.853, 397.588, 52907.529 25/05/30,16:54:33,02,09,1, 11.9,1,1, 22.414, 10621.892, 397.589, 52907.616 25/05/30,16:54:33,03,09,1, 11.9,1,1, 22.414, 10621.876, 397.579, 52907.551 25/05/30,16:54:33,04,09,1, 11.9,1,1, 22.414, 10621.902, 397.561, 52907.571 25/05/30,16:54:33,05,09,1, 11.9,1,1, 22.414, 10621.908, 397.557, 52907.519 25/05/30,16:54:33,06,09,1, 11.9,1,1, 22.414, 10621.939, 397.564, 52907.586 25/05/30,16:54:33,07,09,1, 11.9,1,1, 22.414, 10621.931, 397.532, 52907.551 25/05/30,16:54:33,08,09,1, 11.9,1,1, 22.414, 10621.944, 397.522, 52907.615 25/05/30,16:54:33,09,09,1, 11.9,1,1, 22.414, 10621.974, 397.534, 52907.550 25/05/30,16:54:33,10,09,1, 11.9,1,1, 22.414, 10621.936, 397.506, 52907.525 25/05/30,16:54:33,11,09,1, 11.9,1,1, 22.414, 10621.924, 397.503, 52907.541 25/05/30,16:54:33,12,09,1, 11.9,1,1, 22.414, 10621.972, 397.502, 52907.516 25/05/30,16:54:33,13,09,1, 11.9,1,1, 22.414, 10621.971, 397.506, 52907.517 25/05/30,16:54:33,14,09,1, 11.9,1,1, 22.414, 10621.973, 397.494, 52907.535 25/05/30,16:54:33,15,09,1, 11.9,1,1, 22.414, 10621.985, 397.513, 52907.572 25/05/30,16:54:33,16,09,1, 11.9,1,1, 22.414, 10621.973, 397.496, 52907.621 25/05/30,16:54:33,17,09,1, 11.9,1,1, 22.414, 10621.994, 397.465, 52907.550 25/05/30,16:54:33,18,09,1, 11.9,1,1, 22.414, 10621.996, 397.475, 52907.584 25/05/30,16:54:33,19,09,1, 11.9,1,1, 22.414, 10622.021, 397.473, 52907.515 25/05/30,16:54:34,00,09,1, 12.0,1,1, 22.419, 10622.014, 397.473, 52907.515 25/05/30,16:54:34,01,09,1, 12.0,1,1, 22.419, 10622.041, 397.438, 52907.609 25/05/30,16:54:34,02,09,1, 12.0,1,1, 22.419, 10622.020, 397.444, 52907.600 25/05/30,16:54:34,03,09,1, 12.0,1,1, 22.419, 10622.061, 397.436, 52907.604 25/05/30,16:54:34,04,09,1, 12.0,1,1, 22.419, 10622.057, 397.417, 52907.557 25/05/30,16:54:34,05,09,1, 12.0,1,1, 22.419, 10622.057, 397.436, 52907.613 25/05/30,16:54:34,06,09,1, 12.0,1,1, 22.419, 10622.081, 397.433, 52907.642 25/05/30,16:54:34,07,09,1, 12.0,1,1, 22.419, 10622.058, 397.406, 52907.600 25/05/30,16:54:34,08,09,1, 12.0,1,1, 22.419, 10622.076, 397.414, 52907.548 25/05/30,16:54:34,09,09,1, 12.0,1,1, 22.419, 10622.096, 397.393, 52907.565 25/05/30,16:54:34,10,09,1, 12.0,1,1, 22.419, 10622.092, 397.387, 52907.580 25/05/30,16:54:34,11,09,1, 12.0,1,1, 22.419, 10622.089, 397.398, 52907.618 25/05/30,16:54:34,12,09,1, 12.0,1,1, 22.419, 10622.118, 397.401, 52907.552 25/05/30,16:54:34,13,09,1, 12.0,1,1, 22.419, 10622.111, 397.381, 52907.541 25/05/30,16:54:34,14,09,1, 12.0,1,1, 22.419, 10622.091, 397.384, 52907.660 25/05/30,16:54:34,15,09,1, 12.0,1,1, 22.419, 10622.136, 397.390, 52907.689 25/05/30,16:54:34,16,09,1, 12.0,1,1, 22.419, 10622.133, 397.372, 52907.593 25/05/30,16:54:34,17,09,1, 12.0,1,1, 22.419, 10622.137, 397.356, 52907.591 25/05/30,16:54:34,18,09,1, 12.0,1,1, 22.419, 10622.120, 397.349, 52907.558 25/05/30,16:54:34,19,09,1, 12.0,1,1, 22.419, 10622.158, 397.356, 52907.628 25/05/30,16:54:35,00,09,1, 12.0,1,1, 22.417, 10622.156, 397.356, 52907.628 25/05/30,16:54:35,01,09,1, 12.0,1,1, 22.417, 10622.152, 397.371, 52907.643 25/05/30,16:54:35,02,09,1, 12.0,1,1, 22.417, 10622.185, 397.347, 52907.604 25/05/30,16:54:35,03,09,1, 12.0,1,1, 22.417, 10622.167, 397.367, 52907.571 25/05/30,16:54:35,04,09,1, 12.0,1,1, 22.417, 10622.169, 397.347, 52907.556 25/05/30,16:54:35,05,09,1, 12.0,1,1, 22.417, 10622.178, 397.338, 52907.577 25/05/30,16:54:35,06,09,1, 12.0,1,1, 22.417, 10622.206, 397.346, 52907.657 25/05/30,16:54:35,07,09,1, 12.0,1,1, 22.417, 10622.203, 397.357, 52907.667 25/05/30,16:54:35,08,09,1, 12.0,1,1, 22.417, 10622.212, 397.331, 52907.580 25/05/30,16:54:35,09,09,1, 12.0,1,1, 22.417, 10622.244, 397.320, 52907.699 25/05/30,16:54:35,10,09,1, 12.0,1,1, 22.417, 10622.224, 397.331, 52907.557 25/05/30,16:54:35,11,09,1, 12.0,1,1, 22.417, 10622.237, 397.351, 52907.649 25/05/30,16:54:35,12,09,1, 12.0,1,1, 22.417, 10622.249, 397.317, 52907.629 25/05/30,16:54:35,13,09,1, 12.0,1,1, 22.417, 10622.265, 397.358, 52907.601 25/05/30,16:54:35,14,09,1, 12.0,1,1, 22.417, 10622.247, 397.329, 52907.605 25/05/30,16:54:35,15,09,1, 12.0,1,1, 22.417, 10622.253, 397.336, 52907.616 25/05/30,16:54:35,16,09,1, 12.0,1,1, 22.417, 10622.280, 397.313, 52907.571 25/05/30,16:54:35,17,09,1, 12.0,1,1, 22.417, 10622.290, 397.329, 52907.665 25/05/30,16:54:35,18,09,1, 12.0,1,1, 22.417, 10622.315, 397.332, 52907.583 25/05/30,16:54:35,19,09,1, 12.0,1,1, 22.417, 10622.300, 397.349, 52907.614 25/05/30,16:54:36,00,08,1, 11.9,1,1, 22.421, 10622.298, 397.349, 52907.614 25/05/30,16:54:36,01,08,1, 11.9,1,1, 22.421, 10622.333, 397.355, 52907.616 25/05/30,16:54:36,02,08,1, 11.9,1,1, 22.421, 10622.326, 397.329, 52907.623 25/05/30,16:54:36,03,08,1, 11.9,1,1, 22.421, 10622.327, 397.323, 52907.632 25/05/30,16:54:36,04,08,1, 11.9,1,1, 22.421, 10622.362, 397.336, 52907.615 25/05/30,16:54:36,05,08,1, 11.9,1,1, 22.421, 10622.337, 397.345, 52907.727 25/05/30,16:54:36,06,08,1, 11.9,1,1, 22.421, 10622.380, 397.329, 52907.646 25/05/30,16:54:36,07,08,1, 11.9,1,1, 22.421, 10622.378, 397.329, 52907.659 25/05/30,16:54:36,08,08,1, 11.9,1,1, 22.421, 10622.396, 397.358, 52907.672 25/05/30,16:54:36,09,08,1, 11.9,1,1, 22.421, 10622.396, 397.320, 52907.672 25/05/30,16:54:36,10,08,1, 11.9,1,1, 22.421, 10622.372, 397.321, 52907.637 25/05/30,16:54:36,11,08,1, 11.9,1,1, 22.421, 10622.377, 397.343, 52907.661 25/05/30,16:54:36,12,08,1, 11.9,1,1, 22.421, 10622.418, 397.335, 52907.687 25/05/30,16:54:36,13,08,1, 11.9,1,1, 22.421, 10622.424, 397.347, 52907.720 25/05/30,16:54:36,14,08,1, 11.9,1,1, 22.421, 10622.428, 397.335, 52907.737 25/05/30,16:54:36,15,08,1, 11.9,1,1, 22.421, 10622.452, 397.323, 52907.705 25/05/30,16:54:36,16,08,1, 11.9,1,1, 22.421, 10622.459, 397.347, 52907.758 25/05/30,16:54:36,17,08,1, 11.9,1,1, 22.421, 10622.428, 397.377, 52907.723 25/05/30,16:54:36,18,08,1, 11.9,1,1, 22.421, 10622.460, 397.333, 52907.694 25/05/30,16:54:36,19,08,1, 11.9,1,1, 22.421, 10622.473, 397.332, 52907.722 25/05/30,16:54:37,00,08,1, 11.9,1,1, 22.414, 10622.473, 397.332, 52907.722 25/05/30,16:54:37,01,08,1, 11.9,1,1, 22.414, 10622.460, 397.318, 52907.647 25/05/30,16:54:37,02,08,1, 11.9,1,1, 22.414, 10622.476, 397.342, 52907.613 25/05/30,16:54:37,03,08,1, 11.9,1,1, 22.414, 10622.489, 397.350, 52907.718 25/05/30,16:54:37,04,08,1, 11.9,1,1, 22.414, 10622.505, 397.350, 52907.665 25/05/30,16:54:37,05,08,1, 11.9,1,1, 22.414, 10622.511, 397.354, 52907.677 25/05/30,16:54:37,06,08,1, 11.9,1,1, 22.414, 10622.509, 397.343, 52907.690 25/05/30,16:54:37,07,08,1, 11.9,1,1, 22.414, 10622.503, 397.332, 52907.691 25/05/30,16:54:37,08,08,1, 11.9,1,1, 22.414, 10622.516, 397.345, 52907.688 25/05/30,16:54:37,09,08,1, 11.9,1,1, 22.414, 10622.539, 397.335, 52907.659 25/05/30,16:54:37,10,08,1, 11.9,1,1, 22.414, 10622.527, 397.352, 52907.694 25/05/30,16:54:37,11,08,1, 11.9,1,1, 22.414, 10622.535, 397.357, 52907.760 25/05/30,16:54:37,12,08,1, 11.9,1,1, 22.414, 10622.550, 397.359, 52907.725 25/05/30,16:54:37,13,08,1, 11.9,1,1, 22.414, 10622.547, 397.366, 52907.701 25/05/30,16:54:37,14,08,1, 11.9,1,1, 22.414, 10622.553, 397.346, 52907.667 25/05/30,16:54:37,15,08,1, 11.9,1,1, 22.414, 10622.575, 397.351, 52907.681 25/05/30,16:54:37,16,08,1, 11.9,1,1, 22.414, 10622.591, 397.359, 52907.717 25/05/30,16:54:37,17,08,1, 11.9,1,1, 22.414, 10622.588, 397.372, 52907.694 25/05/30,16:54:37,18,08,1, 11.9,1,1, 22.414, 10622.576, 397.370, 52907.644 25/05/30,16:54:37,19,08,1, 11.9,1,1, 22.414, 10622.589, 397.364, 52907.739 25/05/30,16:54:38,00,08,1, 12.0,1,1, 22.418, 10622.581, 397.364, 52907.739 25/05/30,16:54:38,01,08,1, 12.0,1,1, 22.418, 10622.616, 397.370, 52907.769 25/05/30,16:54:38,02,08,1, 12.0,1,1, 22.418, 10622.624, 397.361, 52907.736 25/05/30,16:54:38,03,08,1, 12.0,1,1, 22.418, 10622.609, 397.392, 52907.666 25/05/30,16:54:38,04,08,1, 12.0,1,1, 22.418, 10622.611, 397.396, 52907.762 25/05/30,16:54:38,05,08,1, 12.0,1,1, 22.418, 10622.620, 397.389, 52907.706 25/05/30,16:54:38,06,08,1, 12.0,1,1, 22.418, 10622.643, 397.391, 52907.694 25/05/30,16:54:38,07,08,1, 12.0,1,1, 22.418, 10622.645, 397.372, 52907.689 25/05/30,16:54:38,08,08,1, 12.0,1,1, 22.418, 10622.652, 397.403, 52907.639 25/05/30,16:54:38,09,08,1, 12.0,1,1, 22.418, 10622.687, 397.391, 52907.736 25/05/30,16:54:38,10,08,1, 12.0,1,1, 22.418, 10622.689, 397.381, 52907.699 25/05/30,16:54:38,11,08,1, 12.0,1,1, 22.418, 10622.695, 397.396, 52907.704 25/05/30,16:54:38,12,08,1, 12.0,1,1, 22.418, 10622.696, 397.399, 52907.823 25/05/30,16:54:38,13,08,1, 12.0,1,1, 22.418, 10622.702, 397.400, 52907.834 25/05/30,16:54:38,14,08,1, 12.0,1,1, 22.418, 10622.688, 397.415, 52907.776 25/05/30,16:54:38,15,08,1, 12.0,1,1, 22.418, 10622.722, 397.408, 52907.778 25/05/30,16:54:38,16,08,1, 12.0,1,1, 22.418, 10622.730, 397.453, 52907.756 25/05/30,16:54:38,17,08,1, 12.0,1,1, 22.418, 10622.765, 397.405, 52907.758 25/05/30,16:54:38,18,08,1, 12.0,1,1, 22.418, 10622.742, 397.389, 52907.692 25/05/30,16:54:38,19,08,1, 12.0,1,1, 22.418, 10622.746, 397.414, 52907.713 25/05/30,16:54:39,00,09,1, 11.9,1,1, 22.414, 10622.740, 397.414, 52907.713 25/05/30,16:54:39,01,09,1, 11.9,1,1, 22.414, 10622.739, 397.431, 52907.735 25/05/30,16:54:39,02,09,1, 11.9,1,1, 22.414, 10622.768, 397.455, 52907.762 25/05/30,16:54:39,03,09,1, 11.9,1,1, 22.414, 10622.781, 397.456, 52907.770 25/05/30,16:54:39,04,09,1, 11.9,1,1, 22.414, 10622.810, 397.463, 52907.762 25/05/30,16:54:39,05,09,1, 11.9,1,1, 22.414, 10622.795, 397.448, 52907.776 25/05/30,16:54:39,06,09,1, 11.9,1,1, 22.414, 10622.813, 397.472, 52907.818 25/05/30,16:54:39,07,09,1, 11.9,1,1, 22.414, 10622.794, 397.449, 52907.736 25/05/30,16:54:39,08,09,1, 11.9,1,1, 22.414, 10622.805, 397.457, 52907.828 25/05/30,16:54:39,09,09,1, 11.9,1,1, 22.414, 10622.803, 397.467, 52907.810 25/05/30,16:54:39,10,09,1, 11.9,1,1, 22.414, 10622.820, 397.472, 52907.788 25/05/30,16:54:39,11,09,1, 11.9,1,1, 22.414, 10622.836, 397.493, 52907.751 25/05/30,16:54:39,12,09,1, 11.9,1,1, 22.414, 10622.856, 397.491, 52907.727 25/05/30,16:54:39,13,09,1, 11.9,1,1, 22.414, 10622.834, 397.500, 52907.815 25/05/30,16:54:39,14,09,1, 11.9,1,1, 22.414, 10622.840, 397.518, 52907.761 25/05/30,16:54:39,15,09,1, 11.9,1,1, 22.414, 10622.856, 397.515, 52907.754 25/05/30,16:54:39,16,09,1, 11.9,1,1, 22.414, 10622.879, 397.507, 52907.763 25/05/30,16:54:39,17,09,1, 11.9,1,1, 22.414, 10622.898, 397.514, 52907.772 25/05/30,16:54:39,18,09,1, 11.9,1,1, 22.414, 10622.841, 397.524, 52907.798 25/05/30,16:54:39,19,09,1, 11.9,1,1, 22.414, 10622.851, 397.542, 52907.789 25/05/30,16:54:40,00,08,1, 11.9,1,1, 22.414, 10622.848, 397.542, 52907.789 25/05/30,16:54:40,01,08,1, 11.9,1,1, 22.414, 10622.912, 397.525, 52907.800 25/05/30,16:54:40,02,08,1, 11.9,1,1, 22.414, 10622.880, 397.545, 52907.750 25/05/30,16:54:40,03,08,1, 11.9,1,1, 22.414, 10622.900, 397.526, 52907.782 25/05/30,16:54:40,04,08,1, 11.9,1,1, 22.414, 10622.885, 397.556, 52907.818 25/05/30,16:54:40,05,08,1, 11.9,1,1, 22.414, 10622.922, 397.560, 52907.795 25/05/30,16:54:40,06,08,1, 11.9,1,1, 22.414, 10622.940, 397.558, 52907.788 25/05/30,16:54:40,07,08,1, 11.9,1,1, 22.414, 10622.934, 397.570, 52907.786 25/05/30,16:54:40,08,08,1, 11.9,1,1, 22.414, 10622.908, 397.566, 52907.858 25/05/30,16:54:40,09,08,1, 11.9,1,1, 22.414, 10622.962, 397.558, 52907.798 25/05/30,16:54:40,10,08,1, 11.9,1,1, 22.414, 10622.967, 397.579, 52907.901 25/05/30,16:54:40,11,08,1, 11.9,1,1, 22.414, 10622.967, 397.583, 52907.876 25/05/30,16:54:40,12,08,1, 11.9,1,1, 22.414, 10622.980, 397.557, 52907.864 25/05/30,16:54:40,13,08,1, 11.9,1,1, 22.414, 10622.980, 397.584, 52907.868 25/05/30,16:54:40,14,08,1, 11.9,1,1, 22.414, 10622.981, 397.572, 52907.812 25/05/30,16:54:40,15,08,1, 11.9,1,1, 22.414, 10622.970, 397.586, 52907.862 25/05/30,16:54:40,16,08,1, 11.9,1,1, 22.414, 10623.008, 397.579, 52907.820 25/05/30,16:54:40,17,08,1, 11.9,1,1, 22.414, 10623.005, 397.606, 52907.895 25/05/30,16:54:40,18,08,1, 11.9,1,1, 22.414, 10623.005, 397.608, 52907.810 25/05/30,16:54:40,19,08,1, 11.9,1,1, 22.414, 10623.013, 397.594, 52907.882 25/05/30,16:54:41,00,08,1, 12.0,1,1, 22.415, 10623.007, 397.594, 52907.882 25/05/30,16:54:41,01,08,1, 12.0,1,1, 22.415, 10623.030, 397.613, 52907.848 25/05/30,16:54:41,02,08,1, 12.0,1,1, 22.415, 10623.036, 397.633, 52907.819 25/05/30,16:54:41,03,08,1, 12.0,1,1, 22.415, 10623.029, 397.653, 52907.884 25/05/30,16:54:41,04,08,1, 12.0,1,1, 22.415, 10623.062, 397.636, 52907.938 25/05/30,16:54:41,05,08,1, 12.0,1,1, 22.415, 10623.049, 397.650, 52907.864 25/05/30,16:54:41,06,08,1, 12.0,1,1, 22.415, 10623.074, 397.679, 52907.979 25/05/30,16:54:41,07,08,1, 12.0,1,1, 22.415, 10623.080, 397.661, 52907.953 25/05/30,16:54:41,08,08,1, 12.0,1,1, 22.415, 10623.093, 397.655, 52907.853 25/05/30,16:54:41,09,08,1, 12.0,1,1, 22.415, 10623.062, 397.666, 52907.919 25/05/30,16:54:41,10,08,1, 12.0,1,1, 22.415, 10623.049, 397.675, 52907.885 25/05/30,16:54:41,11,08,1, 12.0,1,1, 22.415, 10623.087, 397.688, 52907.879 25/05/30,16:54:41,12,08,1, 12.0,1,1, 22.415, 10623.108, 397.694, 52907.966 25/05/30,16:54:41,13,08,1, 12.0,1,1, 22.415, 10623.086, 397.684, 52907.885 25/05/30,16:54:41,14,08,1, 12.0,1,1, 22.415, 10623.129, 397.687, 52907.849 25/05/30,16:54:41,15,08,1, 12.0,1,1, 22.415, 10623.115, 397.716, 52907.929 25/05/30,16:54:41,16,08,1, 12.0,1,1, 22.415, 10623.117, 397.702, 52907.923 25/05/30,16:54:41,17,08,1, 12.0,1,1, 22.415, 10623.151, 397.697, 52907.889 25/05/30,16:54:41,18,08,1, 12.0,1,1, 22.415, 10623.145, 397.714, 52907.962 25/05/30,16:54:41,19,08,1, 12.0,1,1, 22.415, 10623.147, 397.731, 52907.924 25/05/30,16:54:42,00,08,1, 12.0,1,1, 22.416, 10623.140, 397.731, 52907.924 25/05/30,16:54:42,01,08,1, 12.0,1,1, 22.416, 10623.147, 397.754, 52907.844 25/05/30,16:54:42,02,08,1, 12.0,1,1, 22.416, 10623.177, 397.750, 52907.934 25/05/30,16:54:42,03,08,1, 12.0,1,1, 22.416, 10623.167, 397.754, 52907.968 25/05/30,16:54:42,04,08,1, 12.0,1,1, 22.416, 10623.172, 397.757, 52907.934 25/05/30,16:54:42,05,08,1, 12.0,1,1, 22.416, 10623.187, 397.755, 52907.931 25/05/30,16:54:42,06,08,1, 12.0,1,1, 22.416, 10623.184, 397.762, 52907.888 25/05/30,16:54:42,07,08,1, 12.0,1,1, 22.416, 10623.192, 397.771, 52907.910 25/05/30,16:54:42,08,08,1, 12.0,1,1, 22.416, 10623.210, 397.787, 52907.882 25/05/30,16:54:42,09,08,1, 12.0,1,1, 22.416, 10623.204, 397.790, 52907.989 25/05/30,16:54:42,10,08,1, 12.0,1,1, 22.416, 10623.212, 397.777, 52907.884 25/05/30,16:54:42,11,08,1, 12.0,1,1, 22.416, 10623.235, 397.811, 52907.889 25/05/30,16:54:42,12,08,1, 12.0,1,1, 22.416, 10623.225, 397.788, 52907.930 25/05/30,16:54:42,13,08,1, 12.0,1,1, 22.416, 10623.243, 397.824, 52908.003 25/05/30,16:54:42,14,08,1, 12.0,1,1, 22.416, 10623.243, 397.806, 52908.001 25/05/30,16:54:42,15,08,1, 12.0,1,1, 22.416, 10623.250, 397.828, 52907.951 25/05/30,16:54:42,16,08,1, 12.0,1,1, 22.416, 10623.255, 397.846, 52908.004 25/05/30,16:54:42,17,08,1, 12.0,1,1, 22.416, 10623.237, 397.834, 52907.907 25/05/30,16:54:42,18,08,1, 12.0,1,1, 22.416, 10623.261, 397.846, 52908.010 25/05/30,16:54:42,19,08,1, 12.0,1,1, 22.416, 10623.254, 397.856, 52907.984 25/05/30,16:54:43,00,09,1, 12.0,1,1, 22.417, 10623.249, 397.856, 52907.984 25/05/30,16:54:43,01,09,1, 12.0,1,1, 22.417, 10623.268, 397.893, 52907.972 25/05/30,16:54:43,02,09,1, 12.0,1,1, 22.417, 10623.275, 397.866, 52907.966 25/05/30,16:54:43,03,09,1, 12.0,1,1, 22.417, 10623.285, 397.886, 52908.029 25/05/30,16:54:43,04,09,1, 12.0,1,1, 22.417, 10623.298, 397.892, 52908.022 25/05/30,16:54:43,05,09,1, 12.0,1,1, 22.417, 10623.299, 397.894, 52908.023 25/05/30,16:54:43,06,09,1, 12.0,1,1, 22.417, 10623.289, 397.913, 52907.968 25/05/30,16:54:43,07,09,1, 12.0,1,1, 22.417, 10623.317, 397.917, 52908.022 25/05/30,16:54:43,08,09,1, 12.0,1,1, 22.417, 10623.311, 397.953, 52908.048 25/05/30,16:54:43,09,09,1, 12.0,1,1, 22.417, 10623.332, 397.930, 52907.965 25/05/30,16:54:43,10,09,1, 12.0,1,1, 22.417, 10623.323, 397.944, 52908.064 25/05/30,16:54:43,11,09,1, 12.0,1,1, 22.417, 10623.330, 397.954, 52907.987 25/05/30,16:54:43,12,09,1, 12.0,1,1, 22.417, 10623.321, 397.950, 52907.951 25/05/30,16:54:43,13,09,1, 12.0,1,1, 22.417, 10623.344, 397.951, 52907.968 25/05/30,16:54:43,14,09,1, 12.0,1,1, 22.417, 10623.331, 397.980, 52907.999 25/05/30,16:54:43,15,09,1, 12.0,1,1, 22.417, 10623.336, 397.968, 52907.993 25/05/30,16:54:43,16,09,1, 12.0,1,1, 22.417, 10623.362, 397.981, 52908.050 25/05/30,16:54:43,17,09,1, 12.0,1,1, 22.417, 10623.350, 397.996, 52907.965 25/05/30,16:54:43,18,09,1, 12.0,1,1, 22.417, 10623.401, 398.001, 52908.053 25/05/30,16:54:43,19,09,1, 12.0,1,1, 22.417, 10623.387, 398.015, 52907.997 25/05/30,16:54:44,00,08,1, 11.9,1,1, 22.412, 10623.382, 398.015, 52907.997 25/05/30,16:54:44,01,08,1, 11.9,1,1, 22.412, 10623.398, 398.033, 52908.061 25/05/30,16:54:44,02,08,1, 11.9,1,1, 22.412, 10623.391, 398.031, 52908.007 25/05/30,16:54:44,03,08,1, 11.9,1,1, 22.412, 10623.397, 398.038, 52908.032 25/05/30,16:54:44,04,08,1, 11.9,1,1, 22.412, 10623.387, 398.047, 52908.034 25/05/30,16:54:44,05,08,1, 11.9,1,1, 22.412, 10623.416, 398.037, 52908.091 25/05/30,16:54:44,06,08,1, 11.9,1,1, 22.412, 10623.419, 398.042, 52908.102 25/05/30,16:54:44,07,08,1, 11.9,1,1, 22.412, 10623.411, 398.077, 52908.108 25/05/30,16:54:44,08,08,1, 11.9,1,1, 22.412, 10623.430, 398.069, 52908.067 25/05/30,16:54:44,09,08,1, 11.9,1,1, 22.412, 10623.424, 398.107, 52908.095 25/05/30,16:54:44,10,08,1, 11.9,1,1, 22.412, 10623.429, 398.111, 52908.044 25/05/30,16:54:44,11,08,1, 11.9,1,1, 22.412, 10623.428, 398.082, 52908.029 25/05/30,16:54:44,12,08,1, 11.9,1,1, 22.412, 10623.437, 398.108, 52908.101 25/05/30,16:54:44,13,08,1, 11.9,1,1, 22.412, 10623.435, 398.097, 52908.066 25/05/30,16:54:44,14,08,1, 11.9,1,1, 22.412, 10623.432, 398.106, 52908.150 25/05/30,16:54:44,15,08,1, 11.9,1,1, 22.412, 10623.454, 398.128, 52908.028 25/05/30,16:54:44,16,08,1, 11.9,1,1, 22.412, 10623.484, 398.136, 52908.030 25/05/30,16:54:44,17,08,1, 11.9,1,1, 22.412, 10623.487, 398.183, 52908.112 25/05/30,16:54:44,18,08,1, 11.9,1,1, 22.412, 10623.469, 398.160, 52908.049 25/05/30,16:54:44,19,08,1, 11.9,1,1, 22.412, 10623.473, 398.154, 52908.140 25/05/30,16:54:45,00,08,1, 11.8,1,1, 22.417, 10623.466, 398.154, 52908.140 25/05/30,16:54:45,01,08,1, 11.8,1,1, 22.417, 10623.493, 398.181, 52908.112 25/05/30,16:54:45,02,08,1, 11.8,1,1, 22.417, 10623.516, 398.189, 52908.135 25/05/30,16:54:45,03,08,1, 11.8,1,1, 22.417, 10623.485, 398.234, 52908.105 25/05/30,16:54:45,04,08,1, 11.8,1,1, 22.417, 10623.462, 398.225, 52908.145 25/05/30,16:54:45,05,08,1, 11.8,1,1, 22.417, 10623.506, 398.200, 52908.169 25/05/30,16:54:45,06,08,1, 11.8,1,1, 22.417, 10623.530, 398.215, 52908.116 25/05/30,16:54:45,07,08,1, 11.8,1,1, 22.417, 10623.523, 398.198, 52908.134 25/05/30,16:54:45,08,08,1, 11.8,1,1, 22.417, 10623.524, 398.209, 52908.098 25/05/30,16:54:45,09,08,1, 11.8,1,1, 22.417, 10623.487, 398.230, 52908.136 25/05/30,16:54:45,10,08,1, 11.8,1,1, 22.417, 10623.526, 398.239, 52908.156 25/05/30,16:54:45,11,08,1, 11.8,1,1, 22.417, 10623.561, 398.256, 52908.073 25/05/30,16:54:45,12,08,1, 11.8,1,1, 22.417, 10623.545, 398.259, 52908.150 25/05/30,16:54:45,13,08,1, 11.8,1,1, 22.417, 10623.541, 398.274, 52908.179 25/05/30,16:54:45,14,08,1, 11.8,1,1, 22.417, 10623.568, 398.254, 52908.203 25/05/30,16:54:45,15,08,1, 11.8,1,1, 22.417, 10623.540, 398.259, 52908.148 25/05/30,16:54:45,16,08,1, 11.8,1,1, 22.417, 10623.572, 398.269, 52908.176 25/05/30,16:54:45,17,08,1, 11.8,1,1, 22.417, 10623.586, 398.275, 52908.191 25/05/30,16:54:45,18,08,1, 11.8,1,1, 22.417, 10623.574, 398.303, 52908.131 25/05/30,16:54:45,19,08,1, 11.8,1,1, 22.417, 10623.580, 398.328, 52908.167 25/05/30,16:54:46,00,08,1, 12.1,1,1, 22.413, 10623.574, 398.328, 52908.167 25/05/30,16:54:46,01,08,1, 12.1,1,1, 22.413, 10623.595, 398.335, 52908.164 25/05/30,16:54:46,02,08,1, 12.1,1,1, 22.413, 10623.567, 398.320, 52908.148 25/05/30,16:54:46,03,08,1, 12.1,1,1, 22.413, 10623.591, 398.339, 52908.148 25/05/30,16:54:46,04,08,1, 12.1,1,1, 22.413, 10623.570, 398.340, 52908.098 25/05/30,16:54:46,05,08,1, 12.1,1,1, 22.413, 10623.569, 398.349, 52908.129 25/05/30,16:54:46,06,08,1, 12.1,1,1, 22.413, 10623.609, 398.359, 52908.175 25/05/30,16:54:46,07,08,1, 12.1,1,1, 22.413, 10623.599, 398.340, 52908.190 25/05/30,16:54:46,08,08,1, 12.1,1,1, 22.413, 10623.606, 398.360, 52908.136 25/05/30,16:54:46,09,08,1, 12.1,1,1, 22.413, 10623.613, 398.372, 52908.097 25/05/30,16:54:46,10,08,1, 12.1,1,1, 22.413, 10623.631, 398.386, 52908.203 25/05/30,16:54:46,11,08,1, 12.1,1,1, 22.413, 10623.609, 398.393, 52908.196 25/05/30,16:54:46,12,08,1, 12.1,1,1, 22.413, 10623.607, 398.406, 52908.157 25/05/30,16:54:46,13,08,1, 12.1,1,1, 22.413, 10623.640, 398.397, 52908.099 25/05/30,16:54:46,14,08,1, 12.1,1,1, 22.413, 10623.635, 398.401, 52908.138 25/05/30,16:54:46,15,08,1, 12.1,1,1, 22.413, 10623.646, 398.417, 52908.186 25/05/30,16:54:46,16,08,1, 12.1,1,1, 22.413, 10623.642, 398.425, 52908.208 25/05/30,16:54:46,17,08,1, 12.1,1,1, 22.413, 10623.647, 398.429, 52908.189 25/05/30,16:54:46,18,08,1, 12.1,1,1, 22.413, 10623.674, 398.442, 52908.214 25/05/30,16:54:46,19,08,1, 12.1,1,1, 22.413, 10623.649, 398.439, 52908.235 25/05/30,16:54:47,00,08,1, 11.9,1,1, 22.415, 10623.641, 398.439, 52908.235 25/05/30,16:54:47,01,08,1, 11.9,1,1, 22.415, 10623.657, 398.463, 52908.257 25/05/30,16:54:47,02,08,1, 11.9,1,1, 22.415, 10623.725, 398.452, 52908.160 25/05/30,16:54:47,03,08,1, 11.9,1,1, 22.415, 10623.690, 398.474, 52908.214 25/05/30,16:54:47,04,08,1, 11.9,1,1, 22.415, 10623.700, 398.475, 52908.160 25/05/30,16:54:47,05,08,1, 11.9,1,1, 22.415, 10623.678, 398.466, 52908.148 25/05/30,16:54:47,06,08,1, 11.9,1,1, 22.415, 10623.671, 398.477, 52908.158 25/05/30,16:54:47,07,08,1, 11.9,1,1, 22.415, 10623.712, 398.472, 52908.150 25/05/30,16:54:47,08,08,1, 11.9,1,1, 22.415, 10623.688, 398.491, 52908.230 25/05/30,16:54:47,09,08,1, 11.9,1,1, 22.415, 10623.700, 398.483, 52908.233 25/05/30,16:54:47,10,08,1, 11.9,1,1, 22.415, 10623.693, 398.526, 52908.201 25/05/30,16:54:47,11,08,1, 11.9,1,1, 22.415, 10623.730, 398.501, 52908.200 25/05/30,16:54:47,12,08,1, 11.9,1,1, 22.415, 10623.707, 398.522, 52908.250 25/05/30,16:54:47,13,08,1, 11.9,1,1, 22.415, 10623.736, 398.539, 52908.252 25/05/30,16:54:47,14,08,1, 11.9,1,1, 22.415, 10623.747, 398.546, 52908.282 25/05/30,16:54:47,15,08,1, 11.9,1,1, 22.415, 10623.754, 398.561, 52908.209 25/05/30,16:54:47,16,08,1, 11.9,1,1, 22.415, 10623.741, 398.562, 52908.223 25/05/30,16:54:47,17,08,1, 11.9,1,1, 22.415, 10623.762, 398.589, 52908.247 25/05/30,16:54:47,18,08,1, 11.9,1,1, 22.415, 10623.768, 398.576, 52908.252 25/05/30,16:54:47,19,08,1, 11.9,1,1, 22.415, 10623.756, 398.589, 52908.174 25/05/30,16:54:48,00,08,1, 11.9,1,1, 22.415, 10623.749, 398.589, 52908.174 25/05/30,16:54:48,01,08,1, 11.9,1,1, 22.415, 10623.755, 398.604, 52908.217 25/05/30,16:54:48,02,08,1, 11.9,1,1, 22.415, 10623.763, 398.609, 52908.264 25/05/30,16:54:48,03,08,1, 11.9,1,1, 22.415, 10623.767, 398.604, 52908.191 25/05/30,16:54:48,04,08,1, 11.9,1,1, 22.415, 10623.788, 398.613, 52908.256 25/05/30,16:54:48,05,08,1, 11.9,1,1, 22.415, 10623.787, 398.617, 52908.256 25/05/30,16:54:48,06,08,1, 11.9,1,1, 22.415, 10623.793, 398.628, 52908.271 25/05/30,16:54:48,07,08,1, 11.9,1,1, 22.415, 10623.805, 398.633, 52908.226 25/05/30,16:54:48,08,08,1, 11.9,1,1, 22.415, 10623.792, 398.621, 52908.250 25/05/30,16:54:48,09,08,1, 11.9,1,1, 22.415, 10623.825, 398.622, 52908.232 25/05/30,16:54:48,10,08,1, 11.9,1,1, 22.415, 10623.815, 398.657, 52908.206 25/05/30,16:54:48,11,08,1, 11.9,1,1, 22.415, 10623.800, 398.662, 52908.202 25/05/30,16:54:48,12,08,1, 11.9,1,1, 22.415, 10623.831, 398.662, 52908.334 25/05/30,16:54:48,13,08,1, 11.9,1,1, 22.415, 10623.827, 398.687, 52908.289 25/05/30,16:54:48,14,08,1, 11.9,1,1, 22.415, 10623.845, 398.700, 52908.288 25/05/30,16:54:48,15,08,1, 11.9,1,1, 22.415, 10623.843, 398.697, 52908.303 25/05/30,16:54:48,16,08,1, 11.9,1,1, 22.415, 10623.849, 398.673, 52908.205 25/05/30,16:54:48,17,08,1, 11.9,1,1, 22.415, 10623.849, 398.711, 52908.267 25/05/30,16:54:48,18,08,1, 11.9,1,1, 22.415, 10623.844, 398.688, 52908.270 25/05/30,16:54:48,19,08,1, 11.9,1,1, 22.415, 10623.870, 398.702, 52908.240 25/05/30,16:54:49,00,07,1, 12.0,1,1, 22.413, 10623.866, 398.702, 52908.240 25/05/30,16:54:49,01,07,1, 12.0,1,1, 22.413, 10623.869, 398.727, 52908.341 25/05/30,16:54:49,02,07,1, 12.0,1,1, 22.413, 10623.871, 398.719, 52908.325 25/05/30,16:54:49,03,07,1, 12.0,1,1, 22.413, 10623.871, 398.731, 52908.277 25/05/30,16:54:49,04,07,1, 12.0,1,1, 22.413, 10623.870, 398.739, 52908.318 25/05/30,16:54:49,05,07,1, 12.0,1,1, 22.413, 10623.920, 398.747, 52908.257 25/05/30,16:54:49,06,07,1, 12.0,1,1, 22.413, 10623.872, 398.739, 52908.359 25/05/30,16:54:49,07,07,1, 12.0,1,1, 22.413, 10623.912, 398.745, 52908.311 25/05/30,16:54:49,08,07,1, 12.0,1,1, 22.413, 10623.925, 398.748, 52908.259 25/05/30,16:54:49,09,07,1, 12.0,1,1, 22.413, 10623.900, 398.744, 52908.283 25/05/30,16:54:49,10,07,1, 12.0,1,1, 22.413, 10623.930, 398.756, 52908.287 25/05/30,16:54:49,11,07,1, 12.0,1,1, 22.413, 10623.903, 398.778, 52908.285 25/05/30,16:54:49,12,07,1, 12.0,1,1, 22.413, 10623.929, 398.797, 52908.304 25/05/30,16:54:49,13,07,1, 12.0,1,1, 22.413, 10623.917, 398.779, 52908.319 25/05/30,16:54:49,14,07,1, 12.0,1,1, 22.413, 10623.917, 398.786, 52908.292 25/05/30,16:54:49,15,07,1, 12.0,1,1, 22.413, 10623.952, 398.775, 52908.295 25/05/30,16:54:49,16,07,1, 12.0,1,1, 22.413, 10623.942, 398.805, 52908.346 25/05/30,16:54:49,17,07,1, 12.0,1,1, 22.413, 10623.957, 398.837, 52908.302 25/05/30,16:54:49,18,07,1, 12.0,1,1, 22.413, 10623.956, 398.794, 52908.338 25/05/30,16:54:49,19,07,1, 12.0,1,1, 22.413, 10623.944, 398.822, 52908.264 25/05/30,16:54:50,00,08,1, 11.9,1,1, 22.414, 10623.941, 398.822, 52908.264 25/05/30,16:54:50,01,08,1, 11.9,1,1, 22.414, 10623.975, 398.816, 52908.347 25/05/30,16:54:50,02,08,1, 11.9,1,1, 22.414, 10623.961, 398.827, 52908.270 25/05/30,16:54:50,03,08,1, 11.9,1,1, 22.414, 10623.973, 398.815, 52908.283 25/05/30,16:54:50,04,08,1, 11.9,1,1, 22.414, 10623.965, 398.832, 52908.361 25/05/30,16:54:50,05,08,1, 11.9,1,1, 22.414, 10623.956, 398.824, 52908.278 25/05/30,16:54:50,06,08,1, 11.9,1,1, 22.414, 10623.972, 398.840, 52908.334 25/05/30,16:54:50,07,08,1, 11.9,1,1, 22.414, 10623.985, 398.820, 52908.279 25/05/30,16:54:50,08,08,1, 11.9,1,1, 22.414, 10623.993, 398.849, 52908.343 25/05/30,16:54:50,09,08,1, 11.9,1,1, 22.414, 10623.993, 398.851, 52908.351 25/05/30,16:54:50,10,08,1, 11.9,1,1, 22.414, 10623.994, 398.849, 52908.284 25/05/30,16:54:50,11,08,1, 11.9,1,1, 22.414, 10623.983, 398.848, 52908.305 25/05/30,16:54:50,12,08,1, 11.9,1,1, 22.414, 10623.974, 398.862, 52908.291 25/05/30,16:54:50,13,08,1, 11.9,1,1, 22.414, 10624.000, 398.885, 52908.316 25/05/30,16:54:50,14,08,1, 11.9,1,1, 22.414, 10623.993, 398.858, 52908.339 25/05/30,16:54:50,15,08,1, 11.9,1,1, 22.414, 10624.012, 398.888, 52908.305 25/05/30,16:54:50,16,08,1, 11.9,1,1, 22.414, 10624.002, 398.884, 52908.268 25/05/30,16:54:50,17,08,1, 11.9,1,1, 22.414, 10624.037, 398.885, 52908.319 25/05/30,16:54:50,18,08,1, 11.9,1,1, 22.414, 10624.030, 398.851, 52908.299 25/05/30,16:54:50,19,08,1, 11.9,1,1, 22.414, 10624.029, 398.886, 52908.377 25/05/30,16:54:51,00,09,1, 12.0,1,1, 22.414, 10624.025, 398.886, 52908.377 25/05/30,16:54:51,01,09,1, 12.0,1,1, 22.414, 10624.030, 398.893, 52908.441 25/05/30,16:54:51,02,09,1, 12.0,1,1, 22.414, 10624.050, 398.891, 52908.326 25/05/30,16:54:51,03,09,1, 12.0,1,1, 22.414, 10624.048, 398.890, 52908.382 25/05/30,16:54:51,04,09,1, 12.0,1,1, 22.414, 10624.066, 398.901, 52908.363 25/05/30,16:54:51,05,09,1, 12.0,1,1, 22.414, 10624.078, 398.911, 52908.335 25/05/30,16:54:51,06,09,1, 12.0,1,1, 22.414, 10624.058, 398.894, 52908.332 25/05/30,16:54:51,07,09,1, 12.0,1,1, 22.414, 10624.075, 398.918, 52908.366 25/05/30,16:54:51,08,09,1, 12.0,1,1, 22.414, 10624.095, 398.922, 52908.338 25/05/30,16:54:51,09,09,1, 12.0,1,1, 22.414, 10624.069, 398.937, 52908.347 25/05/30,16:54:51,10,09,1, 12.0,1,1, 22.414, 10624.074, 398.937, 52908.347 25/05/30,16:54:51,11,09,1, 12.0,1,1, 22.414, 10624.083, 398.952, 52908.416 25/05/30,16:54:51,12,09,1, 12.0,1,1, 22.414, 10624.086, 398.957, 52908.380 25/05/30,16:54:51,13,09,1, 12.0,1,1, 22.414, 10624.064, 398.938, 52908.339 25/05/30,16:54:51,14,09,1, 12.0,1,1, 22.414, 10624.075, 398.955, 52908.384 25/05/30,16:54:51,15,09,1, 12.0,1,1, 22.414, 10624.104, 398.912, 52908.394 25/05/30,16:54:51,16,09,1, 12.0,1,1, 22.414, 10624.102, 398.962, 52908.344 25/05/30,16:54:51,17,09,1, 12.0,1,1, 22.414, 10624.113, 398.942, 52908.338 25/05/30,16:54:51,18,09,1, 12.0,1,1, 22.414, 10624.109, 398.975, 52908.420 25/05/30,16:54:51,19,09,1, 12.0,1,1, 22.414, 10624.083, 398.965, 52908.466 25/05/30,16:54:52,00,09,1, 12.0,1,1, 22.412, 10624.075, 398.965, 52908.466 25/05/30,16:54:52,01,09,1, 12.0,1,1, 22.412, 10624.103, 398.982, 52908.450 25/05/30,16:54:52,02,09,1, 12.0,1,1, 22.412, 10624.086, 398.990, 52908.406 25/05/30,16:54:52,03,09,1, 12.0,1,1, 22.412, 10624.127, 398.996, 52908.387 25/05/30,16:54:52,04,09,1, 12.0,1,1, 22.412, 10624.146, 399.013, 52908.370 25/05/30,16:54:52,05,09,1, 12.0,1,1, 22.412, 10624.152, 398.986, 52908.402 25/05/30,16:54:52,06,09,1, 12.0,1,1, 22.412, 10624.147, 399.001, 52908.330 25/05/30,16:54:52,07,09,1, 12.0,1,1, 22.412, 10624.130, 399.009, 52908.434 25/05/30,16:54:52,08,09,1, 12.0,1,1, 22.412, 10624.132, 399.014, 52908.377 25/05/30,16:54:52,09,09,1, 12.0,1,1, 22.412, 10624.122, 398.989, 52908.330 25/05/30,16:54:52,10,09,1, 12.0,1,1, 22.412, 10624.161, 399.014, 52908.375 25/05/30,16:54:52,11,09,1, 12.0,1,1, 22.412, 10624.165, 399.002, 52908.382 25/05/30,16:54:52,12,09,1, 12.0,1,1, 22.412, 10624.200, 399.031, 52908.447 25/05/30,16:54:52,13,09,1, 12.0,1,1, 22.412, 10624.183, 399.028, 52908.402 25/05/30,16:54:52,14,09,1, 12.0,1,1, 22.412, 10624.173, 399.022, 52908.346 25/05/30,16:54:52,15,09,1, 12.0,1,1, 22.412, 10624.194, 399.038, 52908.426 25/05/30,16:54:52,16,09,1, 12.0,1,1, 22.412, 10624.200, 399.029, 52908.427 25/05/30,16:54:52,17,09,1, 12.0,1,1, 22.412, 10624.189, 399.028, 52908.348 25/05/30,16:54:52,18,09,1, 12.0,1,1, 22.412, 10624.188, 399.049, 52908.460 25/05/30,16:54:52,19,09,1, 12.0,1,1, 22.412, 10624.212, 399.049, 52908.363 25/05/30,16:54:53,00,09,1, 12.0,1,1, 22.414, 10624.208, 399.049, 52908.363 25/05/30,16:54:53,01,09,1, 12.0,1,1, 22.414, 10624.205, 399.051, 52908.358 25/05/30,16:54:53,02,09,1, 12.0,1,1, 22.414, 10624.223, 399.080, 52908.367 25/05/30,16:54:53,03,09,1, 12.0,1,1, 22.414, 10624.209, 399.078, 52908.372 25/05/30,16:54:53,04,09,1, 12.0,1,1, 22.414, 10624.228, 399.067, 52908.366 25/05/30,16:54:53,05,09,1, 12.0,1,1, 22.414, 10624.209, 399.084, 52908.365 25/05/30,16:54:53,06,09,1, 12.0,1,1, 22.414, 10624.188, 399.059, 52908.401 25/05/30,16:54:53,07,09,1, 12.0,1,1, 22.414, 10624.209, 399.100, 52908.423 25/05/30,16:54:53,08,09,1, 12.0,1,1, 22.414, 10624.217, 399.096, 52908.375 25/05/30,16:54:53,09,09,1, 12.0,1,1, 22.414, 10624.250, 399.096, 52908.394 25/05/30,16:54:53,10,09,1, 12.0,1,1, 22.414, 10624.221, 399.090, 52908.402 25/05/30,16:54:53,11,09,1, 12.0,1,1, 22.414, 10624.232, 399.086, 52908.421 25/05/30,16:54:53,12,09,1, 12.0,1,1, 22.414, 10624.261, 399.080, 52908.493 25/05/30,16:54:53,13,09,1, 12.0,1,1, 22.414, 10624.244, 399.062, 52908.364 25/05/30,16:54:53,14,09,1, 12.0,1,1, 22.414, 10624.292, 399.110, 52908.447 25/05/30,16:54:53,15,09,1, 12.0,1,1, 22.414, 10624.267, 399.112, 52908.498 25/05/30,16:54:53,16,09,1, 12.0,1,1, 22.414, 10624.281, 399.107, 52908.491 25/05/30,16:54:53,17,09,1, 12.0,1,1, 22.414, 10624.250, 399.124, 52908.426 25/05/30,16:54:53,18,09,1, 12.0,1,1, 22.414, 10624.263, 399.105, 52908.392 25/05/30,16:54:53,19,09,1, 12.0,1,1, 22.414, 10624.279, 399.121, 52908.406 25/05/30,16:54:54,00,09,1, 11.9,1,1, 22.417, 10624.275, 399.121, 52908.406 25/05/30,16:54:54,01,09,1, 11.9,1,1, 22.417, 10624.295, 399.106, 52908.449 25/05/30,16:54:54,02,09,1, 11.9,1,1, 22.417, 10624.288, 399.122, 52908.395 25/05/30,16:54:54,03,09,1, 11.9,1,1, 22.417, 10624.301, 399.132, 52908.501 25/05/30,16:54:54,04,09,1, 11.9,1,1, 22.417, 10624.286, 399.151, 52908.508 25/05/30,16:54:54,05,09,1, 11.9,1,1, 22.417, 10624.293, 399.139, 52908.392 25/05/30,16:54:54,06,09,1, 11.9,1,1, 22.417, 10624.303, 399.155, 52908.417 25/05/30,16:54:54,07,09,1, 11.9,1,1, 22.417, 10624.320, 399.166, 52908.468 25/05/30,16:54:54,08,09,1, 11.9,1,1, 22.417, 10624.332, 399.152, 52908.529 25/05/30,16:54:54,09,09,1, 11.9,1,1, 22.417, 10624.319, 399.162, 52908.533 25/05/30,16:54:54,10,09,1, 11.9,1,1, 22.417, 10624.331, 399.156, 52908.505 25/05/30,16:54:54,11,09,1, 11.9,1,1, 22.417, 10624.309, 399.147, 52908.495 25/05/30,16:54:54,12,09,1, 11.9,1,1, 22.417, 10624.316, 399.149, 52908.442 25/05/30,16:54:54,13,09,1, 11.9,1,1, 22.417, 10624.349, 399.175, 52908.506 25/05/30,16:54:54,14,09,1, 11.9,1,1, 22.417, 10624.333, 399.169, 52908.487 25/05/30,16:54:54,15,09,1, 11.9,1,1, 22.417, 10624.316, 399.189, 52908.492 25/05/30,16:54:54,16,09,1, 11.9,1,1, 22.417, 10624.347, 399.190, 52908.543 25/05/30,16:54:54,17,09,1, 11.9,1,1, 22.417, 10624.325, 399.203, 52908.517 25/05/30,16:54:54,18,09,1, 11.9,1,1, 22.417, 10624.334, 399.199, 52908.513 25/05/30,16:54:54,19,09,1, 11.9,1,1, 22.417, 10624.328, 399.186, 52908.442 25/05/30,16:54:55,00,08,1, 11.9,1,1, 22.415, 10624.325, 399.186, 52908.442 25/05/30,16:54:55,01,08,1, 11.9,1,1, 22.415, 10624.362, 399.220, 52908.457 25/05/30,16:54:55,02,08,1, 11.9,1,1, 22.415, 10624.372, 399.209, 52908.518 25/05/30,16:54:55,03,08,1, 11.9,1,1, 22.415, 10624.337, 399.204, 52908.510 25/05/30,16:54:55,04,08,1, 11.9,1,1, 22.415, 10624.360, 399.204, 52908.570 25/05/30,16:54:55,05,08,1, 11.9,1,1, 22.415, 10624.346, 399.248, 52908.579 25/05/30,16:54:55,06,08,1, 11.9,1,1, 22.415, 10624.382, 399.245, 52908.545 25/05/30,16:54:55,07,08,1, 11.9,1,1, 22.415, 10624.377, 399.257, 52908.502 25/05/30,16:54:55,08,08,1, 11.9,1,1, 22.415, 10624.402, 399.234, 52908.602 25/05/30,16:54:55,09,08,1, 11.9,1,1, 22.415, 10624.390, 399.241, 52908.510 25/05/30,16:54:55,10,08,1, 11.9,1,1, 22.415, 10624.395, 399.252, 52908.498 25/05/30,16:54:55,11,08,1, 11.9,1,1, 22.415, 10624.382, 399.258, 52908.567 25/05/30,16:54:55,12,08,1, 11.9,1,1, 22.415, 10624.399, 399.249, 52908.544 25/05/30,16:54:55,13,08,1, 11.9,1,1, 22.415, 10624.403, 399.244, 52908.577 25/05/30,16:54:55,14,08,1, 11.9,1,1, 22.415, 10624.383, 399.244, 52908.541 25/05/30,16:54:55,15,08,1, 11.9,1,1, 22.415, 10624.413, 399.272, 52908.551 25/05/30,16:54:55,16,08,1, 11.9,1,1, 22.415, 10624.428, 399.268, 52908.526 25/05/30,16:54:55,17,08,1, 11.9,1,1, 22.415, 10624.423, 399.272, 52908.525 25/05/30,16:54:55,18,08,1, 11.9,1,1, 22.415, 10624.418, 399.269, 52908.493 25/05/30,16:54:55,19,08,1, 11.9,1,1, 22.415, 10624.424, 399.263, 52908.517 25/05/30,16:54:56,00,09,1, 11.9,1,1, 22.413, 10624.417, 399.263, 52908.517 25/05/30,16:54:56,01,09,1, 11.9,1,1, 22.413, 10624.427, 399.293, 52908.580 25/05/30,16:54:56,02,09,1, 11.9,1,1, 22.413, 10624.434, 399.289, 52908.549 25/05/30,16:54:56,03,09,1, 11.9,1,1, 22.413, 10624.434, 399.307, 52908.567 25/05/30,16:54:56,04,09,1, 11.9,1,1, 22.413, 10624.446, 399.308, 52908.608 25/05/30,16:54:56,05,09,1, 11.9,1,1, 22.413, 10624.437, 399.304, 52908.613 25/05/30,16:54:56,06,09,1, 11.9,1,1, 22.413, 10624.450, 399.311, 52908.537 25/05/30,16:54:56,07,09,1, 11.9,1,1, 22.413, 10624.432, 399.323, 52908.576 25/05/30,16:54:56,08,09,1, 11.9,1,1, 22.413, 10624.455, 399.333, 52908.564 25/05/30,16:54:56,09,09,1, 11.9,1,1, 22.413, 10624.464, 399.353, 52908.590 25/05/30,16:54:56,10,09,1, 11.9,1,1, 22.413, 10624.472, 399.326, 52908.589 25/05/30,16:54:56,11,09,1, 11.9,1,1, 22.413, 10624.486, 399.323, 52908.596 25/05/30,16:54:56,12,09,1, 11.9,1,1, 22.413, 10624.491, 399.344, 52908.588 25/05/30,16:54:56,13,09,1, 11.9,1,1, 22.413, 10624.503, 399.346, 52908.568 25/05/30,16:54:56,14,09,1, 11.9,1,1, 22.413, 10624.487, 399.358, 52908.586 25/05/30,16:54:56,15,09,1, 11.9,1,1, 22.413, 10624.505, 399.355, 52908.605 25/05/30,16:54:56,16,09,1, 11.9,1,1, 22.413, 10624.475, 399.351, 52908.611 25/05/30,16:54:56,17,09,1, 11.9,1,1, 22.413, 10624.506, 399.344, 52908.666 25/05/30,16:54:56,18,09,1, 11.9,1,1, 22.413, 10624.496, 399.358, 52908.596 25/05/30,16:54:56,19,09,1, 11.9,1,1, 22.413, 10624.504, 399.360, 52908.593 25/05/30,16:54:57,00,09,1, 11.9,1,1, 22.413, 10624.501, 399.360, 52908.593 25/05/30,16:54:57,01,09,1, 11.9,1,1, 22.413, 10624.543, 399.380, 52908.583 25/05/30,16:54:57,02,09,1, 11.9,1,1, 22.413, 10624.552, 399.513, 52909.345 25/05/30,16:54:57,03,09,1, 11.9,1,1, 22.413, 10624.543, 399.545, 52909.364 25/05/30,16:54:57,04,09,1, 11.9,1,1, 22.413, 10624.565, 399.528, 52909.322 25/05/30,16:54:57,05,09,1, 11.9,1,1, 22.413, 10624.569, 399.554, 52909.348 25/05/30,16:54:57,06,09,1, 11.9,1,1, 22.413, 10624.581, 399.573, 52909.390 25/05/30,16:54:57,07,09,1, 11.9,1,1, 22.413, 10624.562, 399.571, 52909.350 25/05/30,16:54:57,08,09,1, 11.9,1,1, 22.413, 10624.595, 399.558, 52909.323 25/05/30,16:54:57,09,09,1, 11.9,1,1, 22.413, 10624.585, 399.585, 52909.364 25/05/30,16:54:57,10,09,1, 11.9,1,1, 22.413, 10624.579, 399.571, 52909.404 25/05/30,16:54:57,11,09,1, 11.9,1,1, 22.413, 10624.597, 399.581, 52909.451 25/05/30,16:54:57,12,09,1, 11.9,1,1, 22.413, 10624.616, 399.572, 52909.302 25/05/30,16:54:57,13,09,1, 11.9,1,1, 22.413, 10624.627, 399.590, 52909.384 25/05/30,16:54:57,14,09,1, 11.9,1,1, 22.413, 10624.619, 399.560, 52909.428 25/05/30,16:54:57,15,09,1, 11.9,1,1, 22.413, 10624.635, 399.565, 52909.326 25/05/30,16:54:57,16,09,1, 11.9,1,1, 22.413, 10624.625, 399.602, 52909.388 25/05/30,16:54:57,17,09,1, 11.9,1,1, 22.413, 10624.670, 399.583, 52909.377 25/05/30,16:54:57,18,09,1, 11.9,1,1, 22.413, 10624.647, 399.599, 52909.421 25/05/30,16:54:57,19,09,1, 11.9,1,1, 22.413, 10624.656, 399.623, 52909.384 25/05/30,16:54:58,00,08,1, 11.9,1,1, 22.418, 10624.651, 399.623, 52909.384 25/05/30,16:54:58,01,08,1, 11.9,1,1, 22.418, 10624.681, 399.623, 52909.388 25/05/30,16:54:58,02,08,1, 11.9,1,1, 22.418, 10624.662, 399.594, 52909.354 25/05/30,16:54:58,03,08,1, 11.9,1,1, 22.418, 10624.676, 399.620, 52909.410 25/05/30,16:54:58,04,08,1, 11.9,1,1, 22.418, 10624.666, 399.612, 52909.364 25/05/30,16:54:58,05,08,1, 11.9,1,1, 22.418, 10624.683, 399.632, 52909.367 25/05/30,16:54:58,06,08,1, 11.9,1,1, 22.418, 10624.692, 399.634, 52909.402 25/05/30,16:54:58,07,08,1, 11.9,1,1, 22.418, 10624.709, 399.654, 52909.411 25/05/30,16:54:58,08,08,1, 11.9,1,1, 22.418, 10624.698, 399.636, 52909.418 25/05/30,16:54:58,09,08,1, 11.9,1,1, 22.418, 10624.710, 399.633, 52909.441 25/05/30,16:54:58,10,08,1, 11.9,1,1, 22.418, 10624.703, 399.635, 52909.429 25/05/30,16:54:58,11,08,1, 11.9,1,1, 22.418, 10624.707, 399.643, 52909.465 25/05/30,16:54:58,12,08,1, 11.9,1,1, 22.418, 10624.718, 399.656, 52909.424 25/05/30,16:54:58,13,08,1, 11.9,1,1, 22.418, 10624.746, 399.653, 52909.431 25/05/30,16:54:58,14,08,1, 11.9,1,1, 22.418, 10624.724, 399.646, 52909.467 25/05/30,16:54:58,15,08,1, 11.9,1,1, 22.418, 10624.747, 399.667, 52909.383 25/05/30,16:54:58,16,08,1, 11.9,1,1, 22.418, 10624.746, 399.651, 52909.478 25/05/30,16:54:58,17,08,1, 11.9,1,1, 22.418, 10624.758, 399.678, 52909.401 25/05/30,16:54:58,18,08,1, 11.9,1,1, 22.418, 10624.759, 399.658, 52909.430 25/05/30,16:54:58,19,08,1, 11.9,1,1, 22.418, 10624.757, 399.663, 52909.497 25/05/30,16:54:59,00,09,1, 11.9,1,1, 22.416, 10624.751, 399.663, 52909.497 25/05/30,16:54:59,01,09,1, 11.9,1,1, 22.416, 10624.800, 399.682, 52909.473 25/05/30,16:54:59,02,09,1, 11.9,1,1, 22.416, 10624.755, 399.682, 52909.439 25/05/30,16:54:59,03,09,1, 11.9,1,1, 22.416, 10624.798, 399.684, 52909.481 25/05/30,16:54:59,04,09,1, 11.9,1,1, 22.416, 10624.783, 399.713, 52909.463 25/05/30,16:54:59,05,09,1, 11.9,1,1, 22.416, 10624.788, 399.698, 52909.485 25/05/30,16:54:59,06,09,1, 11.9,1,1, 22.416, 10624.787, 399.697, 52909.490 25/05/30,16:54:59,07,09,1, 11.9,1,1, 22.416, 10624.810, 399.692, 52909.463 25/05/30,16:54:59,08,09,1, 11.9,1,1, 22.416, 10624.811, 399.702, 52909.371 25/05/30,16:54:59,09,09,1, 11.9,1,1, 22.416, 10624.838, 399.709, 52909.419 25/05/30,16:54:59,10,09,1, 11.9,1,1, 22.416, 10624.853, 399.720, 52909.475 25/05/30,16:54:59,11,09,1, 11.9,1,1, 22.416, 10624.849, 399.707, 52909.406 25/05/30,16:54:59,12,09,1, 11.9,1,1, 22.416, 10624.873, 399.734, 52909.443 25/05/30,16:54:59,13,09,1, 11.9,1,1, 22.416, 10624.876, 399.697, 52909.433 25/05/30,16:54:59,14,09,1, 11.9,1,1, 22.416, 10624.874, 399.717, 52909.395 25/05/30,16:54:59,15,09,1, 11.9,1,1, 22.416, 10624.866, 399.728, 52909.517 25/05/30,16:54:59,16,09,1, 11.9,1,1, 22.416, 10624.874, 399.731, 52909.448 25/05/30,16:54:59,17,09,1, 11.9,1,1, 22.416, 10624.895, 399.716, 52909.463 25/05/30,16:54:59,18,09,1, 11.9,1,1, 22.416, 10624.885, 399.730, 52909.478 25/05/30,16:54:59,19,09,1, 11.9,1,1, 22.416, 10624.917, 399.731, 52909.461 25/05/30,16:55:00,00,09,1, 11.9,1,1, 22.416, 10624.909, 399.731, 52909.461 25/05/30,16:55:00,01,09,1, 11.9,1,1, 22.416, 10624.912, 399.719, 52909.442 25/05/30,16:55:00,02,09,1, 11.9,1,1, 22.416, 10624.943, 399.566, 52908.725 25/05/30,16:55:00,03,09,1, 11.9,1,1, 22.416, 10624.898, 399.590, 52908.653 25/05/30,16:55:00,04,09,1, 11.9,1,1, 22.416, 10624.904, 399.580, 52908.679 25/05/30,16:55:00,05,09,1, 11.9,1,1, 22.416, 10624.924, 399.593, 52908.690 25/05/30,16:55:00,06,09,1, 11.9,1,1, 22.416, 10624.925, 399.588, 52908.662 25/05/30,16:55:00,07,09,1, 11.9,1,1, 22.416, 10624.941, 399.607, 52908.663 25/05/30,16:55:00,08,09,1, 11.9,1,1, 22.416, 10624.941, 399.596, 52908.732 25/05/30,16:55:00,09,09,1, 11.9,1,1, 22.416, 10624.966, 399.618, 52908.743 25/05/30,16:55:00,10,09,1, 11.9,1,1, 22.416, 10624.958, 399.604, 52908.668 25/05/30,16:55:00,11,09,1, 11.9,1,1, 22.416, 10624.959, 399.636, 52908.747 25/05/30,16:55:00,12,09,1, 11.9,1,1, 22.416, 10624.970, 399.611, 52908.777 25/05/30,16:55:00,13,09,1, 11.9,1,1, 22.416, 10624.968, 399.600, 52908.658 25/05/30,16:55:00,14,09,1, 11.9,1,1, 22.416, 10624.990, 399.634, 52908.764 25/05/30,16:55:00,15,09,1, 11.9,1,1, 22.416, 10624.998, 399.617, 52908.731 25/05/30,16:55:00,16,09,1, 11.9,1,1, 22.416, 10624.996, 399.600, 52908.744 25/05/30,16:55:00,17,09,1, 11.9,1,1, 22.416, 10625.009, 399.609, 52908.706 25/05/30,16:55:00,18,09,1, 11.9,1,1, 22.416, 10625.009, 399.645, 52908.760 25/05/30,16:55:00,19,09,1, 11.9,1,1, 22.416, 10625.006, 399.646, 52908.775 25/05/30,16:55:01,00,09,1, 12.0,1,1, 22.414, 10625.001, 399.646, 52908.775 25/05/30,16:55:01,01,09,1, 12.0,1,1, 22.414, 10625.050, 399.643, 52908.790 25/05/30,16:55:01,02,09,1, 12.0,1,1, 22.414, 10625.065, 399.629, 52908.711 25/05/30,16:55:01,03,09,1, 12.0,1,1, 22.414, 10625.091, 399.631, 52908.739 25/05/30,16:55:01,04,09,1, 12.0,1,1, 22.414, 10625.074, 399.634, 52908.786 25/05/30,16:55:01,05,09,1, 12.0,1,1, 22.414, 10625.066, 399.679, 52908.800 25/05/30,16:55:01,06,09,1, 12.0,1,1, 22.414, 10625.086, 399.645, 52908.777 25/05/30,16:55:01,07,09,1, 12.0,1,1, 22.414, 10625.107, 399.653, 52908.689 25/05/30,16:55:01,08,09,1, 12.0,1,1, 22.414, 10625.100, 399.654, 52908.736 25/05/30,16:55:01,09,09,1, 12.0,1,1, 22.414, 10625.111, 399.689, 52908.812 25/05/30,16:55:01,10,09,1, 12.0,1,1, 22.414, 10625.097, 399.646, 52908.734 25/05/30,16:55:01,11,09,1, 12.0,1,1, 22.414, 10625.132, 399.674, 52908.782 25/05/30,16:55:01,12,09,1, 12.0,1,1, 22.414, 10625.148, 399.662, 52908.831 25/05/30,16:55:01,13,09,1, 12.0,1,1, 22.414, 10625.130, 399.692, 52908.817 25/05/30,16:55:01,14,09,1, 12.0,1,1, 22.414, 10625.160, 399.678, 52908.827 25/05/30,16:55:01,15,09,1, 12.0,1,1, 22.414, 10625.152, 399.674, 52908.822 25/05/30,16:55:01,16,09,1, 12.0,1,1, 22.414, 10625.164, 399.671, 52908.754 25/05/30,16:55:01,17,09,1, 12.0,1,1, 22.414, 10625.173, 399.692, 52908.745 25/05/30,16:55:01,18,09,1, 12.0,1,1, 22.414, 10625.175, 399.674, 52908.755 25/05/30,16:55:01,19,09,1, 12.0,1,1, 22.414, 10625.213, 399.682, 52908.797 25/05/30,16:55:02,00,09,1, 11.9,1,1, 22.408, 10625.210, 399.682, 52908.797 25/05/30,16:55:02,01,09,1, 11.9,1,1, 22.408, 10625.197, 399.684, 52908.741 25/05/30,16:55:02,02,09,1, 11.9,1,1, 22.408, 10625.227, 399.719, 52908.753 25/05/30,16:55:02,03,09,1, 11.9,1,1, 22.408, 10625.216, 399.693, 52908.733 25/05/30,16:55:02,04,09,1, 11.9,1,1, 22.408, 10625.231, 399.689, 52908.746 25/05/30,16:55:02,05,09,1, 11.9,1,1, 22.408, 10625.262, 399.693, 52908.776 25/05/30,16:55:02,06,09,1, 11.9,1,1, 22.408, 10625.249, 399.685, 52908.708 25/05/30,16:55:02,07,09,1, 11.9,1,1, 22.408, 10625.283, 399.681, 52908.761 25/05/30,16:55:02,08,09,1, 11.9,1,1, 22.408, 10625.268, 399.706, 52908.730 25/05/30,16:55:02,09,09,1, 11.9,1,1, 22.408, 10625.272, 399.702, 52908.769 25/05/30,16:55:02,10,09,1, 11.9,1,1, 22.408, 10625.289, 399.711, 52908.755 25/05/30,16:55:02,11,09,1, 11.9,1,1, 22.408, 10625.285, 399.670, 52908.832 25/05/30,16:55:02,12,09,1, 11.9,1,1, 22.408, 10625.297, 399.707, 52908.806 25/05/30,16:55:02,13,09,1, 11.9,1,1, 22.408, 10625.321, 399.686, 52908.771 25/05/30,16:55:02,14,09,1, 11.9,1,1, 22.408, 10625.318, 399.686, 52908.799 25/05/30,16:55:02,15,09,1, 11.9,1,1, 22.408, 10625.330, 399.681, 52908.740 25/05/30,16:55:02,16,09,1, 11.9,1,1, 22.408, 10625.324, 399.680, 52908.717 25/05/30,16:55:02,17,09,1, 11.9,1,1, 22.408, 10625.322, 399.691, 52908.770 25/05/30,16:55:02,18,09,1, 11.9,1,1, 22.408, 10625.336, 399.684, 52908.823 25/05/30,16:55:02,19,09,1, 11.9,1,1, 22.408, 10625.355, 399.707, 52908.852 25/05/30,16:55:03,00,09,1, 12.0,1,1, 22.411, 10625.352, 399.707, 52908.852 25/05/30,16:55:03,01,09,1, 12.0,1,1, 22.411, 10625.381, 399.688, 52908.730 25/05/30,16:55:03,02,09,1, 12.0,1,1, 22.411, 10625.373, 399.690, 52908.827 25/05/30,16:55:03,03,09,1, 12.0,1,1, 22.411, 10625.375, 399.681, 52908.781 25/05/30,16:55:03,04,09,1, 12.0,1,1, 22.411, 10625.382, 399.690, 52908.742 25/05/30,16:55:03,05,09,1, 12.0,1,1, 22.411, 10625.388, 399.672, 52908.740 25/05/30,16:55:03,06,09,1, 12.0,1,1, 22.411, 10625.402, 399.710, 52908.829 25/05/30,16:55:03,07,09,1, 12.0,1,1, 22.411, 10625.431, 399.679, 52908.708 25/05/30,16:55:03,08,09,1, 12.0,1,1, 22.411, 10625.436, 399.690, 52908.794 25/05/30,16:55:03,09,09,1, 12.0,1,1, 22.411, 10625.408, 399.704, 52908.761 25/05/30,16:55:03,10,09,1, 12.0,1,1, 22.411, 10625.437, 399.693, 52908.823 25/05/30,16:55:03,11,09,1, 12.0,1,1, 22.411, 10625.461, 399.701, 52908.811 25/05/30,16:55:03,12,09,1, 12.0,1,1, 22.411, 10625.455, 399.681, 52908.785 25/05/30,16:55:03,13,09,1, 12.0,1,1, 22.411, 10625.464, 399.692, 52908.795 25/05/30,16:55:03,14,09,1, 12.0,1,1, 22.411, 10625.478, 399.670, 52908.803 25/05/30,16:55:03,15,09,1, 12.0,1,1, 22.411, 10625.488, 399.680, 52908.590 25/05/30,16:55:03,16,09,1, 12.0,1,1, 22.411, 10625.483, 399.676, 52908.729 25/05/30,16:55:03,17,09,1, 12.0,1,1, 22.411, 10625.484, 399.684, 52908.811 25/05/30,16:55:03,18,09,1, 12.0,1,1, 22.411, 10625.499, 399.682, 52908.732 25/05/30,16:55:03,19,09,1, 12.0,1,1, 22.411, 10625.494, 399.678, 52908.753 25/05/30,16:55:04,00,09,1, 11.9,1,1, 22.409, 10625.494, 399.678, 52908.753 25/05/30,16:55:04,01,09,1, 11.9,1,1, 22.409, 10625.521, 399.695, 52908.779 25/05/30,16:55:04,02,09,1, 11.9,1,1, 22.409, 10625.534, 399.702, 52908.790 25/05/30,16:55:04,03,09,1, 11.9,1,1, 22.409, 10625.523, 399.698, 52908.800 25/05/30,16:55:04,04,09,1, 11.9,1,1, 22.409, 10625.530, 399.691, 52908.768 25/05/30,16:55:04,05,09,1, 11.9,1,1, 22.409, 10625.530, 399.695, 52908.735 25/05/30,16:55:04,06,09,1, 11.9,1,1, 22.409, 10625.542, 399.684, 52908.762 25/05/30,16:55:04,07,09,1, 11.9,1,1, 22.409, 10625.537, 399.686, 52908.816 25/05/30,16:55:04,08,09,1, 11.9,1,1, 22.409, 10625.584, 399.690, 52908.749 25/05/30,16:55:04,09,09,1, 11.9,1,1, 22.409, 10625.554, 399.704, 52908.832 25/05/30,16:55:04,10,09,1, 11.9,1,1, 22.409, 10625.576, 399.705, 52908.877 25/05/30,16:55:04,11,09,1, 11.9,1,1, 22.409, 10625.554, 399.693, 52908.800 25/05/30,16:55:04,12,09,1, 11.9,1,1, 22.409, 10625.569, 399.707, 52908.843 25/05/30,16:55:04,13,09,1, 11.9,1,1, 22.409, 10625.587, 399.683, 52908.808 25/05/30,16:55:04,14,09,1, 11.9,1,1, 22.409, 10625.584, 399.685, 52908.767 25/05/30,16:55:04,15,09,1, 11.9,1,1, 22.409, 10625.603, 399.691, 52908.772 25/05/30,16:55:04,16,09,1, 11.9,1,1, 22.409, 10625.599, 399.712, 52908.839 25/05/30,16:55:04,17,09,1, 11.9,1,1, 22.409, 10625.603, 399.681, 52908.764 25/05/30,16:55:04,18,09,1, 11.9,1,1, 22.409, 10625.575, 399.695, 52908.820 25/05/30,16:55:04,19,09,1, 11.9,1,1, 22.409, 10625.578, 399.668, 52908.802 25/05/30,16:55:05,00,09,1, 11.9,1,1, 22.411, 10625.577, 399.668, 52908.802 25/05/30,16:55:05,01,09,1, 11.9,1,1, 22.411, 10625.626, 399.699, 52908.794 25/05/30,16:55:05,02,09,1, 11.9,1,1, 22.411, 10625.619, 399.700, 52908.817 25/05/30,16:55:05,03,09,1, 11.9,1,1, 22.411, 10625.629, 399.698, 52908.830 25/05/30,16:55:05,04,09,1, 11.9,1,1, 22.411, 10625.622, 399.697, 52908.789 25/05/30,16:55:05,05,09,1, 11.9,1,1, 22.411, 10625.637, 399.695, 52908.842 25/05/30,16:55:05,06,09,1, 11.9,1,1, 22.411, 10625.639, 399.714, 52908.825 25/05/30,16:55:05,07,09,1, 11.9,1,1, 22.411, 10625.652, 399.704, 52908.766 25/05/30,16:55:05,08,09,1, 11.9,1,1, 22.411, 10625.670, 399.727, 52908.763 25/05/30,16:55:05,09,09,1, 11.9,1,1, 22.411, 10625.664, 399.702, 52908.856 25/05/30,16:55:05,10,09,1, 11.9,1,1, 22.411, 10625.643, 399.698, 52908.763 25/05/30,16:55:05,11,09,1, 11.9,1,1, 22.411, 10625.639, 399.706, 52908.824 25/05/30,16:55:05,12,09,1, 11.9,1,1, 22.411, 10625.657, 399.717, 52908.879 25/05/30,16:55:05,13,09,1, 11.9,1,1, 22.411, 10625.655, 399.716, 52908.786 25/05/30,16:55:05,14,09,1, 11.9,1,1, 22.411, 10625.680, 399.711, 52908.843 25/05/30,16:55:05,15,09,1, 11.9,1,1, 22.411, 10625.675, 399.710, 52908.829 25/05/30,16:55:05,16,09,1, 11.9,1,1, 22.411, 10625.666, 399.701, 52908.834 25/05/30,16:55:05,17,09,1, 11.9,1,1, 22.411, 10625.664, 399.723, 52908.837 25/05/30,16:55:05,18,09,1, 11.9,1,1, 22.411, 10625.660, 399.724, 52908.866 25/05/30,16:55:05,19,09,1, 11.9,1,1, 22.411, 10625.692, 399.684, 52908.850 25/05/30,16:55:06,00,09,1, 11.9,1,1, 22.412, 10625.685, 399.684, 52908.850 25/05/30,16:55:06,01,09,1, 11.9,1,1, 22.412, 10625.700, 399.720, 52908.890 25/05/30,16:55:06,02,09,1, 11.9,1,1, 22.412, 10625.702, 399.740, 52908.888 25/05/30,16:55:06,03,09,1, 11.9,1,1, 22.412, 10625.695, 399.704, 52908.882 25/05/30,16:55:06,04,09,1, 11.9,1,1, 22.412, 10625.688, 399.712, 52909.093 25/05/30,16:55:06,05,09,1, 11.9,1,1, 22.412, 10625.686, 399.741, 52908.934 25/05/30,16:55:06,06,09,1, 11.9,1,1, 22.412, 10625.695, 399.722, 52908.942 25/05/30,16:55:06,07,09,1, 11.9,1,1, 22.412, 10625.729, 399.731, 52908.958 25/05/30,16:55:06,08,09,1, 11.9,1,1, 22.412, 10625.716, 399.724, 52908.871 25/05/30,16:55:06,09,09,1, 11.9,1,1, 22.412, 10625.713, 399.737, 52908.922 25/05/30,16:55:06,10,09,1, 11.9,1,1, 22.412, 10625.750, 399.721, 52908.831 25/05/30,16:55:06,11,09,1, 11.9,1,1, 22.412, 10625.757, 399.742, 52908.862 25/05/30,16:55:06,12,09,1, 11.9,1,1, 22.412, 10625.735, 399.744, 52908.927 25/05/30,16:55:06,13,09,1, 11.9,1,1, 22.412, 10625.739, 399.743, 52908.868 25/05/30,16:55:06,14,09,1, 11.9,1,1, 22.412, 10625.729, 399.741, 52908.905 25/05/30,16:55:06,15,09,1, 11.9,1,1, 22.412, 10625.774, 399.735, 52908.865 25/05/30,16:55:06,16,09,1, 11.9,1,1, 22.412, 10625.764, 399.740, 52908.814 25/05/30,16:55:06,17,09,1, 11.9,1,1, 22.412, 10625.741, 399.738, 52908.687 25/05/30,16:55:06,18,09,1, 11.9,1,1, 22.412, 10625.749, 399.746, 52908.918 25/05/30,16:55:06,19,09,1, 11.9,1,1, 22.412, 10625.753, 399.746, 52908.951 25/05/30,16:55:07,00,09,1, 12.0,1,1, 22.409, 10625.752, 399.746, 52908.951 25/05/30,16:55:07,01,09,1, 12.0,1,1, 22.409, 10625.775, 399.764, 52908.892 25/05/30,16:55:07,02,09,1, 12.0,1,1, 22.409, 10625.786, 399.789, 52909.003 25/05/30,16:55:07,03,09,1, 12.0,1,1, 22.409, 10625.790, 399.746, 52908.977 25/05/30,16:55:07,04,09,1, 12.0,1,1, 22.409, 10625.782, 399.765, 52908.970 25/05/30,16:55:07,05,09,1, 12.0,1,1, 22.409, 10625.783, 399.771, 52908.958 25/05/30,16:55:07,06,09,1, 12.0,1,1, 22.409, 10625.785, 399.766, 52908.894 25/05/30,16:55:07,07,09,1, 12.0,1,1, 22.409, 10625.790, 399.755, 52908.935 25/05/30,16:55:07,08,09,1, 12.0,1,1, 22.409, 10625.796, 399.777, 52908.897 25/05/30,16:55:07,09,09,1, 12.0,1,1, 22.409, 10625.791, 399.786, 52908.892 25/05/30,16:55:07,10,09,1, 12.0,1,1, 22.409, 10625.822, 399.792, 52908.979 25/05/30,16:55:07,11,09,1, 12.0,1,1, 22.409, 10625.822, 399.779, 52908.931 25/05/30,16:55:07,12,09,1, 12.0,1,1, 22.409, 10625.810, 399.771, 52908.969 25/05/30,16:55:07,13,09,1, 12.0,1,1, 22.409, 10625.833, 399.792, 52908.981 25/05/30,16:55:07,14,09,1, 12.0,1,1, 22.409, 10625.837, 399.779, 52908.911 25/05/30,16:55:07,15,09,1, 12.0,1,1, 22.409, 10625.827, 399.786, 52908.902 25/05/30,16:55:07,16,09,1, 12.0,1,1, 22.409, 10625.834, 399.792, 52908.987 25/05/30,16:55:07,17,09,1, 12.0,1,1, 22.409, 10625.835, 399.800, 52909.115 25/05/30,16:55:07,18,09,1, 12.0,1,1, 22.409, 10625.875, 399.787, 52908.979 25/05/30,16:55:07,19,09,1, 12.0,1,1, 22.409, 10625.854, 399.793, 52908.860 25/05/30,16:55:08,00,09,1, 11.9,1,1, 22.412, 10625.852, 399.793, 52908.860 25/05/30,16:55:08,01,09,1, 11.9,1,1, 22.412, 10625.855, 399.803, 52908.998 25/05/30,16:55:08,02,09,1, 11.9,1,1, 22.412, 10625.837, 399.823, 52908.910 25/05/30,16:55:08,03,09,1, 11.9,1,1, 22.412, 10625.849, 399.813, 52908.970 25/05/30,16:55:08,04,09,1, 11.9,1,1, 22.412, 10625.838, 399.785, 52908.993 25/05/30,16:55:08,05,09,1, 11.9,1,1, 22.412, 10625.832, 399.805, 52908.995 25/05/30,16:55:08,06,09,1, 11.9,1,1, 22.412, 10625.863, 399.822, 52908.989 25/05/30,16:55:08,07,09,1, 11.9,1,1, 22.412, 10625.883, 399.807, 52908.999 25/05/30,16:55:08,08,09,1, 11.9,1,1, 22.412, 10625.860, 399.819, 52909.022 25/05/30,16:55:08,09,09,1, 11.9,1,1, 22.412, 10625.861, 399.828, 52909.044 25/05/30,16:55:08,10,09,1, 11.9,1,1, 22.412, 10625.854, 399.810, 52909.043 25/05/30,16:55:08,11,09,1, 11.9,1,1, 22.412, 10625.876, 399.817, 52908.978 25/05/30,16:55:08,12,09,1, 11.9,1,1, 22.412, 10625.894, 399.831, 52909.017 25/05/30,16:55:08,13,09,1, 11.9,1,1, 22.412, 10625.884, 399.818, 52909.057 25/05/30,16:55:08,14,09,1, 11.9,1,1, 22.412, 10625.881, 399.841, 52909.055 25/05/30,16:55:08,15,09,1, 11.9,1,1, 22.412, 10625.887, 399.849, 52909.013 25/05/30,16:55:08,16,09,1, 11.9,1,1, 22.412, 10625.890, 399.820, 52908.952 25/05/30,16:55:08,17,09,1, 11.9,1,1, 22.412, 10625.892, 399.856, 52908.971 25/05/30,16:55:08,18,09,1, 11.9,1,1, 22.412, 10625.881, 399.820, 52908.944 25/05/30,16:55:08,19,09,1, 11.9,1,1, 22.412, 10625.904, 399.836, 52908.992 25/05/30,16:55:09,00,09,1, 11.9,1,1, 22.411, 10625.902, 399.836, 52908.992 25/05/30,16:55:09,01,09,1, 11.9,1,1, 22.411, 10625.927, 399.821, 52909.002 25/05/30,16:55:09,02,09,1, 11.9,1,1, 22.411, 10625.918, 399.865, 52909.031 25/05/30,16:55:09,03,09,1, 11.9,1,1, 22.411, 10625.937, 399.844, 52909.094 25/05/30,16:55:09,04,09,1, 11.9,1,1, 22.411, 10625.924, 399.835, 52909.042 25/05/30,16:55:09,05,09,1, 11.9,1,1, 22.411, 10625.933, 399.878, 52908.952 25/05/30,16:55:09,06,09,1, 11.9,1,1, 22.411, 10625.935, 399.831, 52909.047 25/05/30,16:55:09,07,09,1, 11.9,1,1, 22.411, 10625.959, 399.873, 52909.031 25/05/30,16:55:09,08,09,1, 11.9,1,1, 22.411, 10625.938, 399.876, 52909.047 25/05/30,16:55:09,09,09,1, 11.9,1,1, 22.411, 10625.920, 399.855, 52909.041 25/05/30,16:55:09,10,09,1, 11.9,1,1, 22.411, 10625.911, 399.888, 52909.068 25/05/30,16:55:09,11,09,1, 11.9,1,1, 22.411, 10625.973, 399.850, 52909.007 25/05/30,16:55:09,12,09,1, 11.9,1,1, 22.411, 10625.927, 399.864, 52909.065 25/05/30,16:55:09,13,09,1, 11.9,1,1, 22.411, 10625.935, 399.873, 52909.053 25/05/30,16:55:09,14,09,1, 11.9,1,1, 22.411, 10625.977, 399.872, 52909.015 25/05/30,16:55:09,15,09,1, 11.9,1,1, 22.411, 10625.934, 399.873, 52909.098 25/05/30,16:55:09,16,09,1, 11.9,1,1, 22.411, 10625.969, 399.879, 52909.037 25/05/30,16:55:09,17,09,1, 11.9,1,1, 22.411, 10625.978, 399.850, 52909.022 25/05/30,16:55:09,18,09,1, 11.9,1,1, 22.411, 10625.964, 399.898, 52909.040 25/05/30,16:55:09,19,09,1, 11.9,1,1, 22.411, 10625.943, 399.874, 52909.097 25/05/30,16:55:10,00,09,1, 12.0,1,1, 22.410, 10625.936, 399.874, 52909.097 25/05/30,16:55:10,01,09,1, 12.0,1,1, 22.410, 10625.968, 399.864, 52909.024 25/05/30,16:55:10,02,09,1, 12.0,1,1, 22.410, 10625.975, 399.889, 52909.140 25/05/30,16:55:10,03,09,1, 12.0,1,1, 22.410, 10625.993, 399.884, 52909.114 25/05/30,16:55:10,04,09,1, 12.0,1,1, 22.410, 10625.997, 399.883, 52909.117 25/05/30,16:55:10,05,09,1, 12.0,1,1, 22.410, 10626.010, 399.903, 52909.108 25/05/30,16:55:10,06,09,1, 12.0,1,1, 22.410, 10625.999, 399.915, 52909.055 25/05/30,16:55:10,07,09,1, 12.0,1,1, 22.410, 10625.986, 399.914, 52909.075 25/05/30,16:55:10,08,09,1, 12.0,1,1, 22.410, 10626.016, 399.881, 52909.077 25/05/30,16:55:10,09,09,1, 12.0,1,1, 22.410, 10626.036, 399.933, 52909.154 25/05/30,16:55:10,10,09,1, 12.0,1,1, 22.410, 10626.004, 399.913, 52909.123 25/05/30,16:55:10,11,09,1, 12.0,1,1, 22.410, 10626.020, 399.917, 52909.120 25/05/30,16:55:10,12,09,1, 12.0,1,1, 22.410, 10626.046, 399.923, 52909.169 25/05/30,16:55:10,13,09,1, 12.0,1,1, 22.410, 10626.012, 399.928, 52909.132 25/05/30,16:55:10,14,09,1, 12.0,1,1, 22.410, 10626.031, 399.929, 52909.168 25/05/30,16:55:10,15,09,1, 12.0,1,1, 22.410, 10626.025, 399.932, 52909.164 25/05/30,16:55:10,16,09,1, 12.0,1,1, 22.410, 10626.025, 399.920, 52909.102 25/05/30,16:55:10,17,09,1, 12.0,1,1, 22.410, 10626.029, 399.914, 52909.094 25/05/30,16:55:10,18,09,1, 12.0,1,1, 22.410, 10626.048, 399.907, 52909.097 25/05/30,16:55:10,19,09,1, 12.0,1,1, 22.410, 10626.033, 399.954, 52909.215 25/05/30,16:55:11,00,09,1, 11.9,1,1, 22.411, 10626.028, 399.954, 52909.215 25/05/30,16:55:11,01,09,1, 11.9,1,1, 22.411, 10626.055, 399.938, 52909.109 25/05/30,16:55:11,02,09,1, 11.9,1,1, 22.411, 10626.062, 399.942, 52909.142 25/05/30,16:55:11,03,09,1, 11.9,1,1, 22.411, 10626.048, 399.948, 52909.166 25/05/30,16:55:11,04,09,1, 11.9,1,1, 22.411, 10626.068, 399.957, 52909.163 25/05/30,16:55:11,05,09,1, 11.9,1,1, 22.411, 10626.071, 399.968, 52909.212 25/05/30,16:55:11,06,09,1, 11.9,1,1, 22.411, 10626.055, 399.962, 52909.207 25/05/30,16:55:11,07,09,1, 11.9,1,1, 22.411, 10626.075, 399.950, 52909.181 25/05/30,16:55:11,08,09,1, 11.9,1,1, 22.411, 10626.065, 399.952, 52909.172 25/05/30,16:55:11,09,09,1, 11.9,1,1, 22.411, 10626.069, 399.970, 52909.186 25/05/30,16:55:11,10,09,1, 11.9,1,1, 22.411, 10626.094, 399.988, 52909.194 25/05/30,16:55:11,11,09,1, 11.9,1,1, 22.411, 10626.081, 399.982, 52909.223 25/05/30,16:55:11,12,09,1, 11.9,1,1, 22.411, 10626.098, 399.946, 52909.146 25/05/30,16:55:11,13,09,1, 11.9,1,1, 22.411, 10626.121, 399.974, 52909.178 25/05/30,16:55:11,14,09,1, 11.9,1,1, 22.411, 10626.094, 399.962, 52909.205 25/05/30,16:55:11,15,09,1, 11.9,1,1, 22.411, 10626.081, 399.952, 52909.145 25/05/30,16:55:11,16,09,1, 11.9,1,1, 22.411, 10626.097, 399.979, 52909.163 25/05/30,16:55:11,17,09,1, 11.9,1,1, 22.411, 10626.094, 399.949, 52909.150 25/05/30,16:55:11,18,09,1, 11.9,1,1, 22.411, 10626.120, 399.964, 52909.239 25/05/30,16:55:11,19,09,1, 11.9,1,1, 22.411, 10626.136, 399.959, 52909.149 25/05/30,16:55:12,00,09,1, 12.0,1,1, 22.412, 10626.136, 399.959, 52909.149 25/05/30,16:55:12,01,09,1, 12.0,1,1, 22.412, 10626.124, 399.972, 52909.266 25/05/30,16:55:12,02,09,1, 12.0,1,1, 22.412, 10626.147, 399.972, 52909.191 25/05/30,16:55:12,03,09,1, 12.0,1,1, 22.412, 10626.127, 399.996, 52909.171 25/05/30,16:55:12,04,09,1, 12.0,1,1, 22.412, 10626.146, 399.979, 52909.246 25/05/30,16:55:12,05,09,1, 12.0,1,1, 22.412, 10626.156, 399.978, 52909.190 25/05/30,16:55:12,06,09,1, 12.0,1,1, 22.412, 10626.137, 399.945, 52909.207 25/05/30,16:55:12,07,09,1, 12.0,1,1, 22.412, 10626.149, 399.977, 52909.281 25/05/30,16:55:12,08,09,1, 12.0,1,1, 22.412, 10626.172, 399.981, 52909.180 25/05/30,16:55:12,09,09,1, 12.0,1,1, 22.412, 10626.162, 399.991, 52909.247 25/05/30,16:55:12,10,09,1, 12.0,1,1, 22.412, 10626.186, 399.993, 52909.204 25/05/30,16:55:12,11,09,1, 12.0,1,1, 22.412, 10626.178, 400.007, 52909.203 25/05/30,16:55:12,12,09,1, 12.0,1,1, 22.412, 10626.195, 399.996, 52909.232 25/05/30,16:55:12,13,09,1, 12.0,1,1, 22.412, 10626.182, 399.987, 52909.221 25/05/30,16:55:12,14,09,1, 12.0,1,1, 22.412, 10626.205, 399.992, 52909.249 25/05/30,16:55:12,15,09,1, 12.0,1,1, 22.412, 10626.208, 399.977, 52909.292 25/05/30,16:55:12,16,09,1, 12.0,1,1, 22.412, 10626.212, 400.009, 52909.276 25/05/30,16:55:12,17,09,1, 12.0,1,1, 22.412, 10626.219, 399.976, 52909.213 25/05/30,16:55:12,18,09,1, 12.0,1,1, 22.412, 10626.223, 400.006, 52909.335 25/05/30,16:55:12,19,09,1, 12.0,1,1, 22.412, 10626.216, 400.000, 52909.289 25/05/30,16:55:13,00,09,1, 11.9,1,1, 22.410, 10626.211, 400.000, 52909.289 25/05/30,16:55:13,01,09,1, 11.9,1,1, 22.410, 10626.217, 400.004, 52909.306 25/05/30,16:55:13,02,09,1, 11.9,1,1, 22.410, 10626.238, 399.981, 52909.234 25/05/30,16:55:13,03,09,1, 11.9,1,1, 22.410, 10626.253, 400.005, 52909.274 25/05/30,16:55:13,04,09,1, 11.9,1,1, 22.410, 10626.263, 400.002, 52909.284 25/05/30,16:55:13,05,09,1, 11.9,1,1, 22.410, 10626.269, 400.011, 52909.272 25/05/30,16:55:13,06,09,1, 11.9,1,1, 22.410, 10626.257, 400.018, 52909.303 25/05/30,16:55:13,07,09,1, 11.9,1,1, 22.410, 10626.258, 399.981, 52909.277 25/05/30,16:55:13,08,09,1, 11.9,1,1, 22.410, 10626.272, 400.004, 52909.321 25/05/30,16:55:13,09,09,1, 11.9,1,1, 22.410, 10626.266, 399.983, 52909.310 25/05/30,16:55:13,10,09,1, 11.9,1,1, 22.410, 10626.265, 399.989, 52909.324 25/05/30,16:55:13,11,09,1, 11.9,1,1, 22.410, 10626.287, 399.993, 52909.289 25/05/30,16:55:13,12,09,1, 11.9,1,1, 22.410, 10626.290, 400.017, 52909.272 25/05/30,16:55:13,13,09,1, 11.9,1,1, 22.410, 10626.288, 400.028, 52909.323 25/05/30,16:55:13,14,09,1, 11.9,1,1, 22.410, 10626.313, 399.990, 52909.310 25/05/30,16:55:13,15,09,1, 11.9,1,1, 22.410, 10626.316, 400.024, 52909.281 25/05/30,16:55:13,16,09,1, 11.9,1,1, 22.410, 10626.319, 400.012, 52909.309 25/05/30,16:55:13,17,09,1, 11.9,1,1, 22.410, 10626.293, 399.999, 52909.276 25/05/30,16:55:13,18,09,1, 11.9,1,1, 22.410, 10626.301, 400.014, 52909.362 25/05/30,16:55:13,19,09,1, 11.9,1,1, 22.410, 10626.333, 400.027, 52909.307 25/05/30,16:55:14,00,09,1, 11.9,1,1, 22.405, 10626.328, 400.027, 52909.307 25/05/30,16:55:14,01,09,1, 11.9,1,1, 22.405, 10626.360, 400.027, 52909.326 25/05/30,16:55:14,02,09,1, 11.9,1,1, 22.405, 10626.345, 400.017, 52909.329 25/05/30,16:55:14,03,09,1, 11.9,1,1, 22.405, 10626.325, 400.019, 52909.334 25/05/30,16:55:14,04,09,1, 11.9,1,1, 22.405, 10626.332, 400.013, 52909.267 25/05/30,16:55:14,05,09,1, 11.9,1,1, 22.405, 10626.346, 400.012, 52909.388 25/05/30,16:55:14,06,09,1, 11.9,1,1, 22.405, 10626.344, 400.037, 52909.370 25/05/30,16:55:14,07,09,1, 11.9,1,1, 22.405, 10626.364, 400.042, 52909.342 25/05/30,16:55:14,08,09,1, 11.9,1,1, 22.405, 10626.341, 400.059, 52909.342 25/05/30,16:55:14,09,09,1, 11.9,1,1, 22.405, 10626.376, 400.035, 52909.305 25/05/30,16:55:14,10,09,1, 11.9,1,1, 22.405, 10626.359, 400.022, 52909.279 25/05/30,16:55:14,11,09,1, 11.9,1,1, 22.405, 10626.349, 400.018, 52909.305 25/05/30,16:55:14,12,09,1, 11.9,1,1, 22.405, 10626.377, 400.020, 52909.351 25/05/30,16:55:14,13,09,1, 11.9,1,1, 22.405, 10626.382, 400.050, 52909.399 25/05/30,16:55:14,14,09,1, 11.9,1,1, 22.405, 10626.398, 400.053, 52909.403 25/05/30,16:55:14,15,09,1, 11.9,1,1, 22.405, 10626.409, 400.052, 52909.297 25/05/30,16:55:14,16,09,1, 11.9,1,1, 22.405, 10626.427, 400.047, 52909.363 25/05/30,16:55:14,17,09,1, 11.9,1,1, 22.405, 10626.403, 400.067, 52909.319 25/05/30,16:55:14,18,09,1, 11.9,1,1, 22.405, 10626.436, 400.063, 52909.389 25/05/30,16:55:14,19,09,1, 11.9,1,1, 22.405, 10626.403, 400.069, 52909.343 25/05/30,16:55:15,00,09,1, 11.9,1,1, 22.408, 10626.395, 400.069, 52909.343 25/05/30,16:55:15,01,09,1, 11.9,1,1, 22.408, 10626.424, 400.058, 52909.330 25/05/30,16:55:15,02,09,1, 11.9,1,1, 22.408, 10626.452, 400.066, 52909.321 25/05/30,16:55:15,03,09,1, 11.9,1,1, 22.408, 10626.434, 400.060, 52909.310 25/05/30,16:55:15,04,09,1, 11.9,1,1, 22.408, 10626.458, 400.036, 52909.331 25/05/30,16:55:15,05,09,1, 11.9,1,1, 22.408, 10626.447, 400.056, 52909.330 25/05/30,16:55:15,06,09,1, 11.9,1,1, 22.408, 10626.451, 400.063, 52909.390 25/05/30,16:55:15,07,09,1, 11.9,1,1, 22.408, 10626.447, 400.053, 52909.395 25/05/30,16:55:15,08,09,1, 11.9,1,1, 22.408, 10626.441, 400.087, 52909.380 25/05/30,16:55:15,09,09,1, 11.9,1,1, 22.408, 10626.456, 400.071, 52909.311 25/05/30,16:55:15,10,09,1, 11.9,1,1, 22.408, 10626.452, 400.069, 52909.434 25/05/30,16:55:15,11,09,1, 11.9,1,1, 22.408, 10626.468, 400.083, 52909.351 25/05/30,16:55:15,12,09,1, 11.9,1,1, 22.408, 10626.480, 400.067, 52909.416 25/05/30,16:55:15,13,09,1, 11.9,1,1, 22.408, 10626.482, 400.102, 52909.400 25/05/30,16:55:15,14,09,1, 11.9,1,1, 22.408, 10626.482, 400.103, 52909.353 25/05/30,16:55:15,15,09,1, 11.9,1,1, 22.408, 10626.484, 400.065, 52909.419 25/05/30,16:55:15,16,09,1, 11.9,1,1, 22.408, 10626.506, 400.083, 52909.393 25/05/30,16:55:15,17,09,1, 11.9,1,1, 22.408, 10626.478, 400.075, 52909.382 25/05/30,16:55:15,18,09,1, 11.9,1,1, 22.408, 10626.477, 400.092, 52909.455 25/05/30,16:55:15,19,09,1, 11.9,1,1, 22.408, 10626.506, 400.111, 52909.463 25/05/30,16:55:16,00,09,1, 11.9,1,1, 22.408, 10626.503, 400.111, 52909.463 25/05/30,16:55:16,01,09,1, 11.9,1,1, 22.408, 10626.525, 400.109, 52909.417 25/05/30,16:55:16,02,09,1, 11.9,1,1, 22.408, 10626.533, 400.106, 52909.386 25/05/30,16:55:16,03,09,1, 11.9,1,1, 22.408, 10626.518, 400.091, 52909.399 25/05/30,16:55:16,04,09,1, 11.9,1,1, 22.408, 10626.555, 400.105, 52909.403 25/05/30,16:55:16,05,09,1, 11.9,1,1, 22.408, 10626.531, 400.119, 52909.432 25/05/30,16:55:16,06,09,1, 11.9,1,1, 22.408, 10626.535, 400.137, 52909.371 25/05/30,16:55:16,07,09,1, 11.9,1,1, 22.408, 10626.550, 400.104, 52909.381 25/05/30,16:55:16,08,09,1, 11.9,1,1, 22.408, 10626.527, 400.123, 52909.445 25/05/30,16:55:16,09,09,1, 11.9,1,1, 22.408, 10626.530, 400.141, 52909.415 25/05/30,16:55:16,10,09,1, 11.9,1,1, 22.408, 10626.562, 400.139, 52909.408 25/05/30,16:55:16,11,09,1, 11.9,1,1, 22.408, 10626.565, 400.144, 52909.426 25/05/30,16:55:16,12,09,1, 11.9,1,1, 22.408, 10626.576, 400.145, 52909.385 25/05/30,16:55:16,13,09,1, 11.9,1,1, 22.408, 10626.569, 400.129, 52909.379 25/05/30,16:55:16,14,09,1, 11.9,1,1, 22.408, 10626.561, 400.155, 52909.463 25/05/30,16:55:16,15,09,1, 11.9,1,1, 22.408, 10626.607, 400.161, 52909.418 25/05/30,16:55:16,16,09,1, 11.9,1,1, 22.408, 10626.566, 400.150, 52909.376 25/05/30,16:55:16,17,09,1, 11.9,1,1, 22.408, 10626.602, 400.147, 52909.424 25/05/30,16:55:16,18,09,1, 11.9,1,1, 22.408, 10626.581, 400.175, 52909.378 25/05/30,16:55:16,19,09,1, 11.9,1,1, 22.408, 10626.621, 400.152, 52909.447 25/05/30,16:55:17,00,09,1, 11.9,1,1, 22.406, 10626.620, 400.152, 52909.447 25/05/30,16:55:17,01,09,1, 11.9,1,1, 22.406, 10626.641, 400.179, 52909.414 25/05/30,16:55:17,02,09,1, 11.9,1,1, 22.406, 10626.619, 400.155, 52909.402 25/05/30,16:55:17,03,09,1, 11.9,1,1, 22.406, 10626.626, 400.176, 52909.432 25/05/30,16:55:17,04,09,1, 11.9,1,1, 22.406, 10626.626, 400.189, 52909.496 25/05/30,16:55:17,05,09,1, 11.9,1,1, 22.406, 10626.615, 400.197, 52909.428 25/05/30,16:55:17,06,09,1, 11.9,1,1, 22.406, 10626.634, 400.184, 52909.451 25/05/30,16:55:17,07,09,1, 11.9,1,1, 22.406, 10626.626, 400.172, 52909.484 25/05/30,16:55:17,08,09,1, 11.9,1,1, 22.406, 10626.658, 400.203, 52909.410 25/05/30,16:55:17,09,09,1, 11.9,1,1, 22.406, 10626.659, 400.201, 52909.433 25/05/30,16:55:17,10,09,1, 11.9,1,1, 22.406, 10626.689, 400.205, 52909.471 25/05/30,16:55:17,11,09,1, 11.9,1,1, 22.406, 10626.657, 400.203, 52909.462 25/05/30,16:55:17,12,09,1, 11.9,1,1, 22.406, 10626.670, 400.196, 52909.367 25/05/30,16:55:17,13,09,1, 11.9,1,1, 22.406, 10626.674, 400.200, 52909.422 25/05/30,16:55:17,14,09,1, 11.9,1,1, 22.406, 10626.691, 400.204, 52909.443 25/05/30,16:55:17,15,09,1, 11.9,1,1, 22.406, 10626.701, 400.216, 52909.463 25/05/30,16:55:17,16,09,1, 11.9,1,1, 22.406, 10626.677, 400.205, 52909.426 25/05/30,16:55:17,17,09,1, 11.9,1,1, 22.406, 10626.719, 400.200, 52909.426 25/05/30,16:55:17,18,09,1, 11.9,1,1, 22.406, 10626.722, 400.209, 52909.376 25/05/30,16:55:17,19,09,1, 11.9,1,1, 22.406, 10626.720, 400.218, 52909.482 25/05/30,16:55:18,00,09,1, 11.9,1,1, 22.408, 10626.720, 400.218, 52909.482 25/05/30,16:55:18,01,09,1, 11.9,1,1, 22.408, 10626.718, 400.222, 52909.421 25/05/30,16:55:18,02,09,1, 11.9,1,1, 22.408, 10626.755, 400.244, 52909.475 25/05/30,16:55:18,03,09,1, 11.9,1,1, 22.408, 10626.756, 400.229, 52909.498 25/05/30,16:55:18,04,09,1, 11.9,1,1, 22.408, 10626.752, 400.254, 52909.502 25/05/30,16:55:18,05,09,1, 11.9,1,1, 22.408, 10626.747, 400.220, 52909.450 25/05/30,16:55:18,06,09,1, 11.9,1,1, 22.408, 10626.759, 400.235, 52909.430 25/05/30,16:55:18,07,09,1, 11.9,1,1, 22.408, 10626.755, 400.227, 52909.515 25/05/30,16:55:18,08,09,1, 11.9,1,1, 22.408, 10626.773, 400.259, 52909.504 25/05/30,16:55:18,09,09,1, 11.9,1,1, 22.408, 10626.759, 400.260, 52909.496 25/05/30,16:55:18,10,09,1, 11.9,1,1, 22.408, 10626.790, 400.234, 52909.460 25/05/30,16:55:18,11,09,1, 11.9,1,1, 22.408, 10626.774, 400.256, 52909.502 25/05/30,16:55:18,12,09,1, 11.9,1,1, 22.408, 10626.769, 400.243, 52909.472 25/05/30,16:55:18,13,09,1, 11.9,1,1, 22.408, 10626.790, 400.265, 52909.469 25/05/30,16:55:18,14,09,1, 11.9,1,1, 22.408, 10626.787, 400.266, 52909.547 25/05/30,16:55:18,15,09,1, 11.9,1,1, 22.408, 10626.801, 400.242, 52909.469 25/05/30,16:55:18,16,09,1, 11.9,1,1, 22.408, 10626.808, 400.269, 52909.547 25/05/30,16:55:18,17,09,1, 11.9,1,1, 22.408, 10626.812, 400.276, 52909.504 25/05/30,16:55:18,18,09,1, 11.9,1,1, 22.408, 10626.807, 400.281, 52909.489 25/05/30,16:55:18,19,09,1, 11.9,1,1, 22.408, 10626.840, 400.299, 52909.584 25/05/30,16:55:19,00,09,1, 11.9,1,1, 22.410, 10626.837, 400.299, 52909.584 25/05/30,16:55:19,01,09,1, 11.9,1,1, 22.410, 10626.834, 400.296, 52909.502 25/05/30,16:55:19,02,09,1, 11.9,1,1, 22.410, 10626.841, 400.294, 52909.533 25/05/30,16:55:19,03,09,1, 11.9,1,1, 22.410, 10626.861, 400.297, 52909.444 25/05/30,16:55:19,04,09,1, 11.9,1,1, 22.410, 10626.876, 400.290, 52909.508 25/05/30,16:55:19,05,09,1, 11.9,1,1, 22.410, 10626.864, 400.292, 52909.516 25/05/30,16:55:19,06,09,1, 11.9,1,1, 22.410, 10626.876, 400.303, 52909.516 25/05/30,16:55:19,07,09,1, 11.9,1,1, 22.410, 10626.883, 400.308, 52909.562 25/05/30,16:55:19,08,09,1, 11.9,1,1, 22.410, 10626.895, 400.306, 52909.539 25/05/30,16:55:19,09,09,1, 11.9,1,1, 22.410, 10626.894, 400.297, 52909.518 25/05/30,16:55:19,10,09,1, 11.9,1,1, 22.410, 10626.914, 400.324, 52909.520 25/05/30,16:55:19,11,09,1, 11.9,1,1, 22.410, 10626.916, 400.297, 52909.526 25/05/30,16:55:19,12,09,1, 11.9,1,1, 22.410, 10626.906, 400.314, 52909.527 25/05/30,16:55:19,13,09,1, 11.9,1,1, 22.410, 10626.925, 400.303, 52909.490 25/05/30,16:55:19,14,09,1, 11.9,1,1, 22.410, 10626.941, 400.304, 52909.574 25/05/30,16:55:19,15,09,1, 11.9,1,1, 22.410, 10626.919, 400.306, 52909.524 25/05/30,16:55:19,16,09,1, 11.9,1,1, 22.410, 10626.935, 400.335, 52909.529 25/05/30,16:55:19,17,09,1, 11.9,1,1, 22.410, 10626.970, 400.317, 52909.498 25/05/30,16:55:19,18,09,1, 11.9,1,1, 22.410, 10626.972, 400.326, 52909.576 25/05/30,16:55:19,19,09,1, 11.9,1,1, 22.410, 10626.968, 400.326, 52909.541 25/05/30,16:55:20,00,09,1, 11.9,1,1, 22.410, 10626.962, 400.326, 52909.541 25/05/30,16:55:20,01,09,1, 11.9,1,1, 22.410, 10626.962, 400.351, 52909.603 25/05/30,16:55:20,02,09,1, 11.9,1,1, 22.410, 10626.967, 400.346, 52909.593 25/05/30,16:55:20,03,09,1, 11.9,1,1, 22.410, 10626.978, 400.340, 52909.558 25/05/30,16:55:20,04,09,1, 11.9,1,1, 22.410, 10626.968, 400.354, 52909.561 25/05/30,16:55:20,05,09,1, 11.9,1,1, 22.410, 10626.989, 400.357, 52909.571 25/05/30,16:55:20,06,09,1, 11.9,1,1, 22.410, 10626.980, 400.366, 52909.647 25/05/30,16:55:20,07,09,1, 11.9,1,1, 22.410, 10626.992, 400.375, 52909.651 25/05/30,16:55:20,08,09,1, 11.9,1,1, 22.410, 10626.993, 400.363, 52909.586 25/05/30,16:55:20,09,09,1, 11.9,1,1, 22.410, 10626.995, 400.370, 52909.621 25/05/30,16:55:20,10,09,1, 11.9,1,1, 22.410, 10627.033, 400.373, 52909.563 25/05/30,16:55:20,11,09,1, 11.9,1,1, 22.410, 10627.014, 400.405, 52909.646 25/05/30,16:55:20,12,09,1, 11.9,1,1, 22.410, 10627.039, 400.393, 52909.636 25/05/30,16:55:20,13,09,1, 11.9,1,1, 22.410, 10627.032, 400.381, 52909.591 25/05/30,16:55:20,14,09,1, 11.9,1,1, 22.410, 10627.030, 400.387, 52909.555 25/05/30,16:55:20,15,09,1, 11.9,1,1, 22.410, 10627.053, 400.415, 52909.658 25/05/30,16:55:20,16,09,1, 11.9,1,1, 22.410, 10627.067, 400.378, 52909.561 25/05/30,16:55:20,17,09,1, 11.9,1,1, 22.410, 10627.040, 400.410, 52909.536 25/05/30,16:55:20,18,09,1, 11.9,1,1, 22.410, 10627.067, 400.402, 52909.474 25/05/30,16:55:20,19,09,1, 11.9,1,1, 22.410, 10627.013, 400.431, 52909.657 25/05/30,16:55:21,00,09,1, 11.9,1,1, 22.406, 10627.012, 400.431, 52909.657 25/05/30,16:55:21,01,09,1, 11.9,1,1, 22.406, 10627.049, 400.425, 52909.593 25/05/30,16:55:21,02,09,1, 11.9,1,1, 22.406, 10627.096, 400.425, 52909.608 25/05/30,16:55:21,03,09,1, 11.9,1,1, 22.406, 10627.082, 400.443, 52909.654 25/05/30,16:55:21,04,09,1, 11.9,1,1, 22.406, 10627.114, 400.447, 52909.598 25/05/30,16:55:21,05,09,1, 11.9,1,1, 22.406, 10627.098, 400.428, 52909.642 25/05/30,16:55:21,06,09,1, 11.9,1,1, 22.406, 10627.113, 400.436, 52909.665 25/05/30,16:55:21,07,09,1, 11.9,1,1, 22.406, 10627.116, 400.445, 52909.638 25/05/30,16:55:21,08,09,1, 11.9,1,1, 22.406, 10627.125, 400.455, 52909.632 25/05/30,16:55:21,09,09,1, 11.9,1,1, 22.406, 10627.117, 400.455, 52909.727 25/05/30,16:55:21,10,09,1, 11.9,1,1, 22.406, 10627.118, 400.448, 52909.639 25/05/30,16:55:21,11,09,1, 11.9,1,1, 22.406, 10627.118, 400.464, 52909.675 25/05/30,16:55:21,12,09,1, 11.9,1,1, 22.406, 10627.144, 400.503, 52909.643 25/05/30,16:55:21,13,09,1, 11.9,1,1, 22.406, 10627.156, 400.461, 52909.623 25/05/30,16:55:21,14,09,1, 11.9,1,1, 22.406, 10627.146, 400.489, 52909.678 25/05/30,16:55:21,15,09,1, 11.9,1,1, 22.406, 10627.149, 400.466, 52909.646 25/05/30,16:55:21,16,09,1, 11.9,1,1, 22.406, 10627.179, 400.495, 52909.611 25/05/30,16:55:21,17,09,1, 11.9,1,1, 22.406, 10627.156, 400.491, 52909.719 25/05/30,16:55:21,18,09,1, 11.9,1,1, 22.406, 10627.199, 400.489, 52909.627 25/05/30,16:55:21,19,09,1, 11.9,1,1, 22.406, 10627.169, 400.504, 52909.653 25/05/30,16:55:22,00,09,1, 11.9,1,1, 22.404, 10627.162, 400.504, 52909.653 25/05/30,16:55:22,01,09,1, 11.9,1,1, 22.404, 10627.214, 400.508, 52909.647 25/05/30,16:55:22,02,09,1, 11.9,1,1, 22.404, 10627.218, 400.517, 52909.701 25/05/30,16:55:22,03,09,1, 11.9,1,1, 22.404, 10627.203, 400.509, 52909.738 25/05/30,16:55:22,04,09,1, 11.9,1,1, 22.404, 10627.206, 400.523, 52909.645 25/05/30,16:55:22,05,09,1, 11.9,1,1, 22.404, 10627.225, 400.494, 52909.633 25/05/30,16:55:22,06,09,1, 11.9,1,1, 22.404, 10627.248, 400.542, 52909.690 25/05/30,16:55:22,07,09,1, 11.9,1,1, 22.404, 10627.248, 400.524, 52909.638 25/05/30,16:55:22,08,09,1, 11.9,1,1, 22.404, 10627.250, 400.527, 52909.670 25/05/30,16:55:22,09,09,1, 11.9,1,1, 22.404, 10627.222, 400.538, 52909.715 25/05/30,16:55:22,10,09,1, 11.9,1,1, 22.404, 10627.257, 400.526, 52909.707 25/05/30,16:55:22,11,09,1, 11.9,1,1, 22.404, 10627.262, 400.550, 52909.656 25/05/30,16:55:22,12,09,1, 11.9,1,1, 22.404, 10627.269, 400.531, 52909.649 25/05/30,16:55:22,13,09,1, 11.9,1,1, 22.404, 10627.237, 400.550, 52909.757 25/05/30,16:55:22,14,09,1, 11.9,1,1, 22.404, 10627.256, 400.536, 52909.709 25/05/30,16:55:22,15,09,1, 11.9,1,1, 22.404, 10627.295, 400.564, 52909.685 25/05/30,16:55:22,16,09,1, 11.9,1,1, 22.404, 10627.299, 400.551, 52909.745 25/05/30,16:55:22,17,09,1, 11.9,1,1, 22.404, 10627.297, 400.562, 52909.714 25/05/30,16:55:22,18,09,1, 11.9,1,1, 22.404, 10627.297, 400.560, 52909.749 25/05/30,16:55:22,19,09,1, 11.9,1,1, 22.404, 10627.325, 400.559, 52909.677 25/05/30,16:55:23,00,09,1, 11.9,1,1, 22.408, 10627.321, 400.559, 52909.677 25/05/30,16:55:23,01,09,1, 11.9,1,1, 22.408, 10627.329, 400.587, 52909.759 25/05/30,16:55:23,02,09,1, 11.9,1,1, 22.408, 10627.337, 400.565, 52909.680 25/05/30,16:55:23,03,09,1, 11.9,1,1, 22.408, 10627.362, 400.573, 52909.712 25/05/30,16:55:23,04,09,1, 11.9,1,1, 22.408, 10627.359, 400.574, 52909.680 25/05/30,16:55:23,05,09,1, 11.9,1,1, 22.408, 10627.357, 400.554, 52909.692 25/05/30,16:55:23,06,09,1, 11.9,1,1, 22.408, 10627.366, 400.569, 52909.746 25/05/30,16:55:23,07,09,1, 11.9,1,1, 22.408, 10627.394, 400.570, 52909.671 25/05/30,16:55:23,08,09,1, 11.9,1,1, 22.408, 10627.367, 400.568, 52909.773 25/05/30,16:55:23,09,09,1, 11.9,1,1, 22.408, 10627.365, 400.591, 52909.740 25/05/30,16:55:23,10,09,1, 11.9,1,1, 22.408, 10627.412, 400.615, 52909.840 25/05/30,16:55:23,11,09,1, 11.9,1,1, 22.408, 10627.380, 400.568, 52909.720 25/05/30,16:55:23,12,09,1, 11.9,1,1, 22.408, 10627.414, 400.600, 52909.832 25/05/30,16:55:23,13,09,1, 11.9,1,1, 22.408, 10627.409, 400.572, 52909.721 25/05/30,16:55:23,14,09,1, 11.9,1,1, 22.408, 10627.425, 400.579, 52909.786 25/05/30,16:55:23,15,09,1, 11.9,1,1, 22.408, 10627.421, 400.568, 52909.784 25/05/30,16:55:23,16,09,1, 11.9,1,1, 22.408, 10627.429, 400.597, 52909.693 25/05/30,16:55:23,17,09,1, 11.9,1,1, 22.408, 10627.443, 400.592, 52909.724 25/05/30,16:55:23,18,09,1, 11.9,1,1, 22.408, 10627.466, 400.603, 52909.738 25/05/30,16:55:23,19,09,1, 11.9,1,1, 22.408, 10627.477, 400.616, 52909.791 25/05/30,16:55:24,00,09,1, 11.9,1,1, 22.410, 10627.471, 400.616, 52909.791 25/05/30,16:55:24,01,09,1, 11.9,1,1, 22.410, 10627.482, 400.605, 52909.708 25/05/30,16:55:24,02,09,1, 11.9,1,1, 22.410, 10627.503, 400.591, 52909.780 25/05/30,16:55:24,03,09,1, 11.9,1,1, 22.410, 10627.502, 400.594, 52909.835 25/05/30,16:55:24,04,09,1, 11.9,1,1, 22.410, 10627.503, 400.556, 52909.748 25/05/30,16:55:24,05,09,1, 11.9,1,1, 22.410, 10627.498, 400.573, 52909.809 25/05/30,16:55:24,06,09,1, 11.9,1,1, 22.410, 10627.508, 400.562, 52909.700 25/05/30,16:55:24,07,09,1, 11.9,1,1, 22.410, 10627.536, 400.588, 52909.784 25/05/30,16:55:24,08,09,1, 11.9,1,1, 22.410, 10627.488, 400.587, 52909.794 25/05/30,16:55:24,09,09,1, 11.9,1,1, 22.410, 10627.527, 400.570, 52909.777 25/05/30,16:55:24,10,09,1, 11.9,1,1, 22.410, 10627.547, 400.577, 52909.730 25/05/30,16:55:24,11,09,1, 11.9,1,1, 22.410, 10627.538, 400.560, 52909.794 25/05/30,16:55:24,12,09,1, 11.9,1,1, 22.410, 10627.547, 400.550, 52909.753 25/05/30,16:55:24,13,09,1, 11.9,1,1, 22.410, 10627.557, 400.576, 52909.816 25/05/30,16:55:24,14,09,1, 11.9,1,1, 22.410, 10627.576, 400.567, 52909.844 25/05/30,16:55:24,15,09,1, 11.9,1,1, 22.410, 10627.559, 400.571, 52909.769 25/05/30,16:55:24,16,09,1, 11.9,1,1, 22.410, 10627.560, 400.553, 52909.827 25/05/30,16:55:24,17,09,1, 11.9,1,1, 22.410, 10627.560, 400.578, 52909.759 25/05/30,16:55:24,18,09,1, 11.9,1,1, 22.410, 10627.552, 400.552, 52909.837 25/05/30,16:55:24,19,09,1, 11.9,1,1, 22.410, 10627.562, 400.553, 52909.752 25/05/30,16:55:25,00,09,1, 11.9,1,1, 22.412, 10627.555, 400.553, 52909.752 25/05/30,16:55:25,01,09,1, 11.9,1,1, 22.412, 10627.579, 400.552, 52909.795 25/05/30,16:55:25,02,09,1, 11.9,1,1, 22.412, 10627.568, 400.550, 52909.796 25/05/30,16:55:25,03,09,1, 11.9,1,1, 22.412, 10627.583, 400.542, 52909.773 25/05/30,16:55:25,04,09,1, 11.9,1,1, 22.412, 10627.625, 400.522, 52909.837 25/05/30,16:55:25,05,09,1, 11.9,1,1, 22.412, 10627.599, 400.534, 52909.793 25/05/30,16:55:25,06,09,1, 11.9,1,1, 22.412, 10627.626, 400.514, 52909.868 25/05/30,16:55:25,07,09,1, 11.9,1,1, 22.412, 10627.636, 400.535, 52909.759 25/05/30,16:55:25,08,09,1, 11.9,1,1, 22.412, 10627.624, 400.543, 52909.860 25/05/30,16:55:25,09,09,1, 11.9,1,1, 22.412, 10627.624, 400.525, 52909.815 25/05/30,16:55:25,10,09,1, 11.9,1,1, 22.412, 10627.643, 400.530, 52909.838 25/05/30,16:55:25,11,09,1, 11.9,1,1, 22.412, 10627.635, 400.533, 52909.782 25/05/30,16:55:25,12,09,1, 11.9,1,1, 22.412, 10627.647, 400.536, 52909.908 25/05/30,16:55:25,13,09,1, 11.9,1,1, 22.412, 10627.657, 400.526, 52909.840 25/05/30,16:55:25,14,09,1, 11.9,1,1, 22.412, 10627.657, 400.534, 52909.827 25/05/30,16:55:25,15,09,1, 11.9,1,1, 22.412, 10627.652, 400.511, 52909.826 25/05/30,16:55:25,16,09,1, 11.9,1,1, 22.412, 10627.683, 400.520, 52909.866 25/05/30,16:55:25,17,09,1, 11.9,1,1, 22.412, 10627.693, 400.503, 52909.775 25/05/30,16:55:25,18,09,1, 11.9,1,1, 22.412, 10627.688, 400.499, 52909.834 25/05/30,16:55:25,19,09,1, 11.9,1,1, 22.412, 10627.676, 400.503, 52909.788 25/05/30,16:55:26,00,09,1, 11.9,1,1, 22.407, 10627.671, 400.503, 52909.788 25/05/30,16:55:26,01,09,1, 11.9,1,1, 22.407, 10627.704, 400.496, 52909.830 25/05/30,16:55:26,02,09,1, 11.9,1,1, 22.407, 10627.719, 400.490, 52909.831 25/05/30,16:55:26,03,09,1, 11.9,1,1, 22.407, 10627.715, 400.502, 52909.849 25/05/30,16:55:26,04,09,1, 11.9,1,1, 22.407, 10627.688, 400.477, 52909.787 25/05/30,16:55:26,05,09,1, 11.9,1,1, 22.407, 10627.699, 400.465, 52909.876 25/05/30,16:55:26,06,09,1, 11.9,1,1, 22.407, 10627.735, 400.464, 52909.801 25/05/30,16:55:26,07,09,1, 11.9,1,1, 22.407, 10627.727, 400.457, 52909.806 25/05/30,16:55:26,08,09,1, 11.9,1,1, 22.407, 10627.711, 400.491, 52909.834 25/05/30,16:55:26,09,09,1, 11.9,1,1, 22.407, 10627.731, 400.452, 52909.844 25/05/30,16:55:26,10,09,1, 11.9,1,1, 22.407, 10627.720, 400.448, 52909.829 25/05/30,16:55:26,11,09,1, 11.9,1,1, 22.407, 10627.723, 400.451, 52909.829 25/05/30,16:55:26,12,09,1, 11.9,1,1, 22.407, 10627.744, 400.463, 52909.842 25/05/30,16:55:26,13,09,1, 11.9,1,1, 22.407, 10627.757, 400.429, 52909.859 25/05/30,16:55:26,14,09,1, 11.9,1,1, 22.407, 10627.755, 400.447, 52909.872 25/05/30,16:55:26,15,09,1, 11.9,1,1, 22.407, 10627.747, 400.436, 52909.880 25/05/30,16:55:26,16,09,1, 11.9,1,1, 22.407, 10627.759, 400.452, 52909.888 25/05/30,16:55:26,17,09,1, 11.9,1,1, 22.407, 10627.778, 400.453, 52909.865 25/05/30,16:55:26,18,09,1, 11.9,1,1, 22.407, 10627.752, 400.409, 52909.820 25/05/30,16:55:26,19,09,1, 11.9,1,1, 22.407, 10627.754, 400.430, 52909.907 25/05/30,16:55:27,00,09,1, 12.0,1,1, 22.407, 10627.747, 400.430, 52909.907 25/05/30,16:55:27,01,09,1, 12.0,1,1, 22.407, 10627.753, 400.390, 52909.911 25/05/30,16:55:27,02,09,1, 12.0,1,1, 22.407, 10627.746, 400.406, 52909.939 25/05/30,16:55:27,03,09,1, 12.0,1,1, 22.407, 10627.753, 400.384, 52909.891 25/05/30,16:55:27,04,09,1, 12.0,1,1, 22.407, 10627.776, 400.386, 52909.850 25/05/30,16:55:27,05,09,1, 12.0,1,1, 22.407, 10627.780, 400.410, 52909.891 25/05/30,16:55:27,06,09,1, 12.0,1,1, 22.407, 10627.768, 400.419, 52909.865 25/05/30,16:55:27,07,09,1, 12.0,1,1, 22.407, 10627.810, 400.391, 52909.842 25/05/30,16:55:27,08,09,1, 12.0,1,1, 22.407, 10627.819, 400.388, 52909.835 25/05/30,16:55:27,09,09,1, 12.0,1,1, 22.407, 10627.800, 400.383, 52909.930 25/05/30,16:55:27,10,09,1, 12.0,1,1, 22.407, 10627.799, 400.381, 52909.903 25/05/30,16:55:27,11,09,1, 12.0,1,1, 22.407, 10627.789, 400.347, 52909.927 25/05/30,16:55:27,12,09,1, 12.0,1,1, 22.407, 10627.805, 400.338, 52909.874 25/05/30,16:55:27,13,09,1, 12.0,1,1, 22.407, 10627.804, 400.343, 52909.833 25/05/30,16:55:27,14,09,1, 12.0,1,1, 22.407, 10627.815, 400.351, 52909.887 25/05/30,16:55:27,15,09,1, 12.0,1,1, 22.407, 10627.808, 400.339, 52909.879 25/05/30,16:55:27,16,09,1, 12.0,1,1, 22.407, 10627.832, 400.344, 52909.882 25/05/30,16:55:27,17,09,1, 12.0,1,1, 22.407, 10627.842, 400.354, 52909.943 25/05/30,16:55:27,18,09,1, 12.0,1,1, 22.407, 10627.829, 400.334, 52910.001 25/05/30,16:55:27,19,09,1, 12.0,1,1, 22.407, 10627.834, 400.339, 52909.907 25/05/30,16:55:28,00,09,1, 11.9,1,1, 22.407, 10627.830, 400.339, 52909.907 25/05/30,16:55:28,01,09,1, 11.9,1,1, 22.407, 10627.838, 400.335, 52909.896 25/05/30,16:55:28,02,09,1, 11.9,1,1, 22.407, 10627.833, 400.306, 52909.939 25/05/30,16:55:28,03,09,1, 11.9,1,1, 22.407, 10627.818, 400.311, 52909.935 25/05/30,16:55:28,04,09,1, 11.9,1,1, 22.407, 10627.821, 400.319, 52909.939 25/05/30,16:55:28,05,09,1, 11.9,1,1, 22.407, 10627.845, 400.320, 52909.997 25/05/30,16:55:28,06,09,1, 11.9,1,1, 22.407, 10627.846, 400.312, 52909.918 25/05/30,16:55:28,07,09,1, 11.9,1,1, 22.407, 10627.840, 400.299, 52909.950 25/05/30,16:55:28,08,09,1, 11.9,1,1, 22.407, 10627.856, 400.295, 52909.980 25/05/30,16:55:28,09,09,1, 11.9,1,1, 22.407, 10627.837, 400.317, 52909.986 25/05/30,16:55:28,10,09,1, 11.9,1,1, 22.407, 10627.856, 400.287, 52910.026 25/05/30,16:55:28,11,09,1, 11.9,1,1, 22.407, 10627.855, 400.279, 52909.989 25/05/30,16:55:28,12,09,1, 11.9,1,1, 22.407, 10627.841, 400.280, 52909.993 25/05/30,16:55:28,13,09,1, 11.9,1,1, 22.407, 10627.853, 400.289, 52910.039 25/05/30,16:55:28,14,09,1, 11.9,1,1, 22.407, 10627.870, 400.288, 52909.991 25/05/30,16:55:28,15,09,1, 11.9,1,1, 22.407, 10627.870, 400.269, 52910.001 25/05/30,16:55:28,16,09,1, 11.9,1,1, 22.407, 10627.872, 400.252, 52909.978 25/05/30,16:55:28,17,09,1, 11.9,1,1, 22.407, 10627.897, 400.284, 52909.953 25/05/30,16:55:28,18,09,1, 11.9,1,1, 22.407, 10627.871, 400.277, 52909.966 25/05/30,16:55:28,19,09,1, 11.9,1,1, 22.407, 10627.874, 400.256, 52910.048 25/05/30,16:55:29,00,09,1, 11.9,1,1, 22.404, 10627.872, 400.256, 52910.048 25/05/30,16:55:29,01,09,1, 11.9,1,1, 22.404, 10627.888, 400.273, 52909.996 25/05/30,16:55:29,02,09,1, 11.9,1,1, 22.404, 10627.857, 400.266, 52909.997 25/05/30,16:55:29,03,09,1, 11.9,1,1, 22.404, 10627.850, 400.281, 52910.080 25/05/30,16:55:29,04,09,1, 11.9,1,1, 22.404, 10627.850, 400.252, 52909.989 25/05/30,16:55:29,05,09,1, 11.9,1,1, 22.404, 10627.874, 400.249, 52910.010 25/05/30,16:55:29,06,09,1, 11.9,1,1, 22.404, 10627.860, 400.253, 52910.003 25/05/30,16:55:29,07,09,1, 11.9,1,1, 22.404, 10627.893, 400.229, 52910.019 25/05/30,16:55:29,08,09,1, 11.9,1,1, 22.404, 10627.872, 400.242, 52909.967 25/05/30,16:55:29,09,09,1, 11.9,1,1, 22.404, 10627.894, 400.240, 52910.058 25/05/30,16:55:29,10,09,1, 11.9,1,1, 22.404, 10627.892, 400.246, 52909.975 25/05/30,16:55:29,11,09,1, 11.9,1,1, 22.404, 10627.872, 400.246, 52910.058 25/05/30,16:55:29,12,09,1, 11.9,1,1, 22.404, 10627.880, 400.247, 52909.991 25/05/30,16:55:29,13,09,1, 11.9,1,1, 22.404, 10627.887, 400.249, 52910.037 25/05/30,16:55:29,14,09,1, 11.9,1,1, 22.404, 10627.890, 400.242, 52910.055 25/05/30,16:55:29,15,09,1, 11.9,1,1, 22.404, 10627.875, 400.239, 52910.048 25/05/30,16:55:29,16,09,1, 11.9,1,1, 22.404, 10627.873, 400.238, 52910.092 25/05/30,16:55:29,17,09,1, 11.9,1,1, 22.404, 10627.890, 400.226, 52910.063 25/05/30,16:55:29,18,09,1, 11.9,1,1, 22.404, 10627.899, 400.198, 52909.984 25/05/30,16:55:29,19,09,1, 11.9,1,1, 22.404, 10627.867, 400.231, 52910.122 25/05/30,16:55:30,00,09,1, 11.9,1,1, 22.405, 10627.863, 400.231, 52910.122 25/05/30,16:55:30,01,09,1, 11.9,1,1, 22.405, 10627.918, 400.225, 52910.068 25/05/30,16:55:30,02,09,1, 11.9,1,1, 22.405, 10627.895, 400.216, 52910.057 25/05/30,16:55:30,03,09,1, 11.9,1,1, 22.405, 10627.893, 400.203, 52910.016 25/05/30,16:55:30,04,09,1, 11.9,1,1, 22.405, 10627.893, 400.223, 52910.032 25/05/30,16:55:30,05,09,1, 11.9,1,1, 22.405, 10627.891, 400.241, 52910.099 25/05/30,16:55:30,06,09,1, 11.9,1,1, 22.405, 10627.887, 400.235, 52910.095 25/05/30,16:55:30,07,09,1, 11.9,1,1, 22.405, 10627.895, 400.225, 52910.096 25/05/30,16:55:30,08,09,1, 11.9,1,1, 22.405, 10627.926, 400.228, 52910.169 25/05/30,16:55:30,09,09,1, 11.9,1,1, 22.405, 10627.915, 400.220, 52910.048 25/05/30,16:55:30,10,09,1, 11.9,1,1, 22.405, 10627.909, 400.227, 52910.078 25/05/30,16:55:30,11,09,1, 11.9,1,1, 22.405, 10627.899, 400.205, 52910.132 25/05/30,16:55:30,12,09,1, 11.9,1,1, 22.405, 10627.871, 400.241, 52910.083 25/05/30,16:55:30,13,09,1, 11.9,1,1, 22.405, 10627.909, 400.236, 52910.103 25/05/30,16:55:30,14,09,1, 11.9,1,1, 22.405, 10627.897, 400.247, 52910.133 25/05/30,16:55:30,15,09,1, 11.9,1,1, 22.405, 10627.910, 400.245, 52910.149 25/05/30,16:55:30,16,09,1, 11.9,1,1, 22.405, 10627.905, 400.225, 52910.150 25/05/30,16:55:30,17,09,1, 11.9,1,1, 22.405, 10627.891, 400.222, 52910.101 25/05/30,16:55:30,18,09,1, 11.9,1,1, 22.405, 10627.928, 400.232, 52910.103 25/05/30,16:55:30,19,09,1, 11.9,1,1, 22.405, 10627.910, 400.231, 52910.058 25/05/30,16:55:31,00,09,1, 11.9,1,1, 22.401, 10627.905, 400.231, 52910.058 25/05/30,16:55:31,01,09,1, 11.9,1,1, 22.401, 10627.929, 400.223, 52910.146 25/05/30,16:55:31,02,09,1, 11.9,1,1, 22.401, 10627.934, 400.231, 52910.093 25/05/30,16:55:31,03,09,1, 11.9,1,1, 22.401, 10627.945, 400.231, 52910.166 25/05/30,16:55:31,04,09,1, 11.9,1,1, 22.401, 10627.936, 400.210, 52910.165 25/05/30,16:55:31,05,09,1, 11.9,1,1, 22.401, 10627.921, 400.219, 52910.189 25/05/30,16:55:31,06,09,1, 11.9,1,1, 22.401, 10627.936, 400.238, 52910.185 25/05/30,16:55:31,07,09,1, 11.9,1,1, 22.401, 10627.929, 400.225, 52910.197 25/05/30,16:55:31,08,09,1, 11.9,1,1, 22.401, 10627.950, 400.242, 52910.130 25/05/30,16:55:31,09,09,1, 11.9,1,1, 22.401, 10627.940, 400.237, 52910.152 25/05/30,16:55:31,10,09,1, 11.9,1,1, 22.401, 10627.948, 400.238, 52910.119 25/05/30,16:55:31,11,09,1, 11.9,1,1, 22.401, 10627.943, 400.233, 52910.158 25/05/30,16:55:31,12,09,1, 11.9,1,1, 22.401, 10627.957, 400.237, 52910.180 25/05/30,16:55:31,13,09,1, 11.9,1,1, 22.401, 10627.949, 400.234, 52910.144 25/05/30,16:55:31,14,09,1, 11.9,1,1, 22.401, 10627.979, 400.217, 52910.223 25/05/30,16:55:31,15,09,1, 11.9,1,1, 22.401, 10627.949, 400.230, 52910.209 25/05/30,16:55:31,16,09,1, 11.9,1,1, 22.401, 10627.965, 400.248, 52910.148 25/05/30,16:55:31,17,09,1, 11.9,1,1, 22.401, 10627.969, 400.229, 52910.216 25/05/30,16:55:31,18,09,1, 11.9,1,1, 22.401, 10627.980, 400.236, 52910.180 25/05/30,16:55:31,19,09,1, 11.9,1,1, 22.401, 10627.948, 400.227, 52910.207 25/05/30,16:55:32,00,09,1, 12.0,1,1, 22.404, 10627.947, 400.227, 52910.207 25/05/30,16:55:32,01,09,1, 12.0,1,1, 22.404, 10627.998, 400.223, 52910.164 25/05/30,16:55:32,02,09,1, 12.0,1,1, 22.404, 10627.998, 400.239, 52910.200 25/05/30,16:55:32,03,09,1, 12.0,1,1, 22.404, 10627.993, 400.218, 52910.227 25/05/30,16:55:32,04,09,1, 12.0,1,1, 22.404, 10627.964, 400.239, 52910.196 25/05/30,16:55:32,05,09,1, 12.0,1,1, 22.404, 10628.006, 400.232, 52910.179 25/05/30,16:55:32,06,09,1, 12.0,1,1, 22.404, 10628.005, 400.230, 52910.181 25/05/30,16:55:32,07,09,1, 12.0,1,1, 22.404, 10628.008, 400.228, 52910.141 25/05/30,16:55:32,08,09,1, 12.0,1,1, 22.404, 10628.013, 400.220, 52910.187 25/05/30,16:55:32,09,09,1, 12.0,1,1, 22.404, 10628.011, 400.230, 52910.176 25/05/30,16:55:32,10,09,1, 12.0,1,1, 22.404, 10628.006, 400.226, 52910.269 25/05/30,16:55:32,11,09,1, 12.0,1,1, 22.404, 10628.031, 400.235, 52910.242 25/05/30,16:55:32,12,09,1, 12.0,1,1, 22.404, 10628.034, 400.254, 52910.209 25/05/30,16:55:32,13,09,1, 12.0,1,1, 22.404, 10628.021, 400.243, 52910.267 25/05/30,16:55:32,14,09,1, 12.0,1,1, 22.404, 10628.039, 400.246, 52910.243 25/05/30,16:55:32,15,09,1, 12.0,1,1, 22.404, 10628.048, 400.253, 52910.219 25/05/30,16:55:32,16,09,1, 12.0,1,1, 22.404, 10628.056, 400.259, 52910.229 25/05/30,16:55:32,17,09,1, 12.0,1,1, 22.404, 10628.055, 400.251, 52910.198 25/05/30,16:55:32,18,09,1, 12.0,1,1, 22.404, 10628.052, 400.243, 52910.236 25/05/30,16:55:32,19,09,1, 12.0,1,1, 22.404, 10628.019, 400.230, 52910.221 25/05/30,16:55:33,00,09,1, 12.0,1,1, 22.405, 10628.014, 400.230, 52910.221 25/05/30,16:55:33,01,09,1, 12.0,1,1, 22.405, 10628.075, 400.231, 52910.318 25/05/30,16:55:33,02,09,1, 12.0,1,1, 22.405, 10628.068, 400.239, 52910.288 25/05/30,16:55:33,03,09,1, 12.0,1,1, 22.405, 10628.061, 400.242, 52910.307 25/05/30,16:55:33,04,09,1, 12.0,1,1, 22.405, 10628.081, 400.246, 52910.310 25/05/30,16:55:33,05,09,1, 12.0,1,1, 22.405, 10628.058, 400.240, 52910.298 25/05/30,16:55:33,06,09,1, 12.0,1,1, 22.405, 10628.081, 400.247, 52910.228 25/05/30,16:55:33,07,09,1, 12.0,1,1, 22.405, 10628.097, 400.260, 52910.308 25/05/30,16:55:33,08,09,1, 12.0,1,1, 22.405, 10628.079, 400.236, 52910.234 25/05/30,16:55:33,09,09,1, 12.0,1,1, 22.405, 10628.111, 400.247, 52910.266 25/05/30,16:55:33,10,09,1, 12.0,1,1, 22.405, 10628.116, 400.249, 52910.296 25/05/30,16:55:33,11,09,1, 12.0,1,1, 22.405, 10628.078, 400.280, 52910.297 25/05/30,16:55:33,12,09,1, 12.0,1,1, 22.405, 10628.100, 400.247, 52910.359 25/05/30,16:55:33,13,09,1, 12.0,1,1, 22.405, 10628.117, 400.256, 52910.261 25/05/30,16:55:33,14,09,1, 12.0,1,1, 22.405, 10628.102, 400.261, 52910.282 25/05/30,16:55:33,15,09,1, 12.0,1,1, 22.405, 10628.109, 400.257, 52910.236 25/05/30,16:55:33,16,09,1, 12.0,1,1, 22.405, 10628.110, 400.241, 52910.298 25/05/30,16:55:33,17,09,1, 12.0,1,1, 22.405, 10628.112, 400.269, 52910.303 25/05/30,16:55:33,18,09,1, 12.0,1,1, 22.405, 10628.117, 400.234, 52910.268 25/05/30,16:55:33,19,09,1, 12.0,1,1, 22.405, 10628.137, 400.262, 52910.267 25/05/30,16:55:34,00,09,1, 11.9,1,1, 22.403, 10628.130, 400.262, 52910.267 25/05/30,16:55:34,01,09,1, 11.9,1,1, 22.403, 10628.125, 400.271, 52910.370 25/05/30,16:55:34,02,09,1, 11.9,1,1, 22.403, 10628.148, 400.278, 52910.349 25/05/30,16:55:34,03,09,1, 11.9,1,1, 22.403, 10628.135, 400.283, 52910.353 25/05/30,16:55:34,04,09,1, 11.9,1,1, 22.403, 10628.157, 400.267, 52910.353 25/05/30,16:55:34,05,09,1, 11.9,1,1, 22.403, 10628.166, 400.293, 52910.377 25/05/30,16:55:34,06,09,1, 11.9,1,1, 22.403, 10628.155, 400.292, 52910.362 25/05/30,16:55:34,07,09,1, 11.9,1,1, 22.403, 10628.149, 400.309, 52910.401 25/05/30,16:55:34,08,09,1, 11.9,1,1, 22.403, 10628.172, 400.298, 52910.371 25/05/30,16:55:34,09,09,1, 11.9,1,1, 22.403, 10628.163, 400.315, 52910.357 25/05/30,16:55:34,10,09,1, 11.9,1,1, 22.403, 10628.171, 400.303, 52910.389 25/05/30,16:55:34,11,09,1, 11.9,1,1, 22.403, 10628.174, 400.305, 52910.318 25/05/30,16:55:34,12,09,1, 11.9,1,1, 22.403, 10628.154, 400.316, 52910.416 25/05/30,16:55:34,13,09,1, 11.9,1,1, 22.403, 10628.181, 400.325, 52910.357 25/05/30,16:55:34,14,09,1, 11.9,1,1, 22.403, 10628.183, 400.332, 52910.363 25/05/30,16:55:34,15,09,1, 11.9,1,1, 22.403, 10628.162, 400.340, 52910.427 25/05/30,16:55:34,16,09,1, 11.9,1,1, 22.403, 10628.154, 400.333, 52910.402 25/05/30,16:55:34,17,09,1, 11.9,1,1, 22.403, 10628.194, 400.347, 52910.446 25/05/30,16:55:34,18,09,1, 11.9,1,1, 22.403, 10628.202, 400.341, 52910.388 25/05/30,16:55:34,19,09,1, 11.9,1,1, 22.403, 10628.207, 400.338, 52910.434 25/05/30,16:55:35,00,09,1, 12.0,1,1, 22.402, 10628.206, 400.338, 52910.434 25/05/30,16:55:35,01,09,1, 12.0,1,1, 22.402, 10628.204, 400.361, 52910.426 25/05/30,16:55:35,02,09,1, 12.0,1,1, 22.402, 10628.202, 400.374, 52910.458 25/05/30,16:55:35,03,09,1, 12.0,1,1, 22.402, 10628.213, 400.371, 52910.442 25/05/30,16:55:35,04,09,1, 12.0,1,1, 22.402, 10628.210, 400.384, 52910.398 25/05/30,16:55:35,05,09,1, 12.0,1,1, 22.402, 10628.227, 400.356, 52910.385 25/05/30,16:55:35,06,09,1, 12.0,1,1, 22.402, 10628.223, 400.393, 52910.495 25/05/30,16:55:35,07,09,1, 12.0,1,1, 22.402, 10628.251, 400.386, 52910.419 25/05/30,16:55:35,08,09,1, 12.0,1,1, 22.402, 10628.234, 400.397, 52910.431 25/05/30,16:55:35,09,09,1, 12.0,1,1, 22.402, 10628.238, 400.393, 52910.412 25/05/30,16:55:35,10,09,1, 12.0,1,1, 22.402, 10628.250, 400.415, 52910.442 25/05/30,16:55:35,11,09,1, 12.0,1,1, 22.402, 10628.254, 400.440, 52910.455 25/05/30,16:55:35,12,09,1, 12.0,1,1, 22.402, 10628.262, 400.416, 52910.447 25/05/30,16:55:35,13,09,1, 12.0,1,1, 22.402, 10628.257, 400.417, 52910.381 25/05/30,16:55:35,14,09,1, 12.0,1,1, 22.402, 10628.249, 400.427, 52910.491 25/05/30,16:55:35,15,09,1, 12.0,1,1, 22.402, 10628.304, 400.434, 52910.466 25/05/30,16:55:35,16,09,1, 12.0,1,1, 22.402, 10628.278, 400.420, 52910.427 25/05/30,16:55:35,17,09,1, 12.0,1,1, 22.402, 10628.280, 400.411, 52910.437 25/05/30,16:55:35,18,09,1, 12.0,1,1, 22.402, 10628.287, 400.426, 52910.414 25/05/30,16:55:35,19,09,1, 12.0,1,1, 22.402, 10628.302, 400.436, 52910.436 25/05/30,16:55:36,00,09,1, 11.9,1,1, 22.406, 10628.297, 400.436, 52910.436 25/05/30,16:55:36,01,09,1, 11.9,1,1, 22.406, 10628.294, 400.474, 52910.501 25/05/30,16:55:36,02,09,1, 11.9,1,1, 22.406, 10628.284, 400.473, 52910.454 25/05/30,16:55:36,03,09,1, 11.9,1,1, 22.406, 10628.313, 400.461, 52910.421 25/05/30,16:55:36,04,09,1, 11.9,1,1, 22.406, 10628.329, 400.486, 52910.413 25/05/30,16:55:36,05,09,1, 11.9,1,1, 22.406, 10628.309, 400.489, 52910.503 25/05/30,16:55:36,06,09,1, 11.9,1,1, 22.406, 10628.293, 400.513, 52910.446 25/05/30,16:55:36,07,09,1, 11.9,1,1, 22.406, 10628.330, 400.513, 52910.447 25/05/30,16:55:36,08,09,1, 11.9,1,1, 22.406, 10628.329, 400.507, 52910.481 25/05/30,16:55:36,09,09,1, 11.9,1,1, 22.406, 10628.354, 400.537, 52910.435 25/05/30,16:55:36,10,09,1, 11.9,1,1, 22.406, 10628.377, 400.535, 52910.549 25/05/30,16:55:36,11,09,1, 11.9,1,1, 22.406, 10628.350, 400.537, 52910.476 25/05/30,16:55:36,12,09,1, 11.9,1,1, 22.406, 10628.353, 400.534, 52910.451 25/05/30,16:55:36,13,09,1, 11.9,1,1, 22.406, 10628.378, 400.534, 52910.548 25/05/30,16:55:36,14,09,1, 11.9,1,1, 22.406, 10628.357, 400.556, 52910.481 25/05/30,16:55:36,15,09,1, 11.9,1,1, 22.406, 10628.397, 400.552, 52910.393 25/05/30,16:55:36,16,09,1, 11.9,1,1, 22.406, 10628.408, 400.577, 52910.543 25/05/30,16:55:36,17,09,1, 11.9,1,1, 22.406, 10628.399, 400.546, 52910.520 25/05/30,16:55:36,18,09,1, 11.9,1,1, 22.406, 10628.406, 400.582, 52910.541 25/05/30,16:55:36,19,09,1, 11.9,1,1, 22.406, 10628.389, 400.570, 52910.492 25/05/30,16:55:37,00,09,1, 12.0,1,1, 22.407, 10628.381, 400.570, 52910.492 25/05/30,16:55:37,01,09,1, 12.0,1,1, 22.407, 10628.388, 400.591, 52910.486 25/05/30,16:55:37,02,09,1, 12.0,1,1, 22.407, 10628.400, 400.606, 52910.533 25/05/30,16:55:37,03,09,1, 12.0,1,1, 22.407, 10628.419, 400.594, 52910.531 25/05/30,16:55:37,04,09,1, 12.0,1,1, 22.407, 10628.424, 400.607, 52910.542 25/05/30,16:55:37,05,09,1, 12.0,1,1, 22.407, 10628.447, 400.617, 52910.598 25/05/30,16:55:37,06,09,1, 12.0,1,1, 22.407, 10628.420, 400.613, 52910.488 25/05/30,16:55:37,07,09,1, 12.0,1,1, 22.407, 10628.443, 400.599, 52910.572 25/05/30,16:55:37,08,09,1, 12.0,1,1, 22.407, 10628.432, 400.605, 52910.587 25/05/30,16:55:37,09,09,1, 12.0,1,1, 22.407, 10628.443, 400.626, 52910.585 25/05/30,16:55:37,10,09,1, 12.0,1,1, 22.407, 10628.448, 400.643, 52910.590 25/05/30,16:55:37,11,09,1, 12.0,1,1, 22.407, 10628.444, 400.649, 52910.609 25/05/30,16:55:37,12,09,1, 12.0,1,1, 22.407, 10628.457, 400.654, 52910.599 25/05/30,16:55:37,13,09,1, 12.0,1,1, 22.407, 10628.452, 400.641, 52910.581 25/05/30,16:55:37,14,09,1, 12.0,1,1, 22.407, 10628.468, 400.669, 52910.554 25/05/30,16:55:37,15,09,1, 12.0,1,1, 22.407, 10628.496, 400.655, 52910.525 25/05/30,16:55:37,16,09,1, 12.0,1,1, 22.407, 10628.494, 400.664, 52910.625 25/05/30,16:55:37,17,09,1, 12.0,1,1, 22.407, 10628.477, 400.666, 52910.598 25/05/30,16:55:37,18,09,1, 12.0,1,1, 22.407, 10628.490, 400.664, 52910.584 25/05/30,16:55:37,19,09,1, 12.0,1,1, 22.407, 10628.497, 400.681, 52910.595 25/05/30,16:55:38,00,09,1, 11.9,1,1, 22.404, 10628.489, 400.681, 52910.595 25/05/30,16:55:38,01,09,1, 11.9,1,1, 22.404, 10628.522, 400.666, 52910.613 25/05/30,16:55:38,02,09,1, 11.9,1,1, 22.404, 10628.524, 400.656, 52910.592 25/05/30,16:55:38,03,09,1, 11.9,1,1, 22.404, 10628.492, 400.678, 52910.565 25/05/30,16:55:38,04,09,1, 11.9,1,1, 22.404, 10628.531, 400.682, 52910.633 25/05/30,16:55:38,05,09,1, 11.9,1,1, 22.404, 10628.533, 400.694, 52910.610 25/05/30,16:55:38,06,09,1, 11.9,1,1, 22.404, 10628.538, 400.684, 52910.598 25/05/30,16:55:38,07,09,1, 11.9,1,1, 22.404, 10628.564, 400.693, 52910.586 25/05/30,16:55:38,08,09,1, 11.9,1,1, 22.404, 10628.539, 400.675, 52910.593 25/05/30,16:55:38,09,09,1, 11.9,1,1, 22.404, 10628.553, 400.680, 52910.635 25/05/30,16:55:38,10,09,1, 11.9,1,1, 22.404, 10628.570, 400.723, 52910.605 25/05/30,16:55:38,11,09,1, 11.9,1,1, 22.404, 10628.547, 400.727, 52910.600 25/05/30,16:55:38,12,09,1, 11.9,1,1, 22.404, 10628.563, 400.713, 52910.649 25/05/30,16:55:38,13,09,1, 11.9,1,1, 22.404, 10628.579, 400.699, 52910.661 25/05/30,16:55:38,14,09,1, 11.9,1,1, 22.404, 10628.561, 400.696, 52910.629 25/05/30,16:55:38,15,09,1, 11.9,1,1, 22.404, 10628.563, 400.729, 52910.652 25/05/30,16:55:38,16,09,1, 11.9,1,1, 22.404, 10628.564, 400.712, 52910.548 25/05/30,16:55:38,17,09,1, 11.9,1,1, 22.404, 10628.615, 400.694, 52910.585 25/05/30,16:55:38,18,09,1, 11.9,1,1, 22.404, 10628.601, 400.718, 52910.579 25/05/30,16:55:38,19,09,1, 11.9,1,1, 22.404, 10628.580, 400.707, 52910.613 25/05/30,16:55:39,00,09,1, 11.9,1,1, 22.407, 10628.573, 400.707, 52910.613 25/05/30,16:55:39,01,09,1, 11.9,1,1, 22.407, 10628.614, 400.717, 52910.643 25/05/30,16:55:39,02,09,1, 11.9,1,1, 22.407, 10628.606, 400.720, 52910.602 25/05/30,16:55:39,03,09,1, 11.9,1,1, 22.407, 10628.617, 400.723, 52910.611 25/05/30,16:55:39,04,09,1, 11.9,1,1, 22.407, 10628.626, 400.722, 52910.607 25/05/30,16:55:39,05,09,1, 11.9,1,1, 22.407, 10628.603, 400.721, 52910.648 25/05/30,16:55:39,06,09,1, 11.9,1,1, 22.407, 10628.643, 400.718, 52910.610 25/05/30,16:55:39,07,09,1, 11.9,1,1, 22.407, 10628.633, 400.736, 52910.661 25/05/30,16:55:39,08,09,1, 11.9,1,1, 22.407, 10628.640, 400.738, 52910.691 25/05/30,16:55:39,09,09,1, 11.9,1,1, 22.407, 10628.644, 400.713, 52910.608 25/05/30,16:55:39,10,09,1, 11.9,1,1, 22.407, 10628.649, 400.724, 52910.626 25/05/30,16:55:39,11,09,1, 11.9,1,1, 22.407, 10628.652, 400.718, 52910.685 25/05/30,16:55:39,12,09,1, 11.9,1,1, 22.407, 10628.652, 400.708, 52910.668 25/05/30,16:55:39,13,09,1, 11.9,1,1, 22.407, 10628.657, 400.713, 52910.608 25/05/30,16:55:39,14,09,1, 11.9,1,1, 22.407, 10628.644, 400.725, 52910.673 25/05/30,16:55:39,15,09,1, 11.9,1,1, 22.407, 10628.642, 400.724, 52910.662 25/05/30,16:55:39,16,09,1, 11.9,1,1, 22.407, 10628.673, 400.736, 52910.677 25/05/30,16:55:39,17,09,1, 11.9,1,1, 22.407, 10628.680, 400.721, 52910.710 25/05/30,16:55:39,18,09,1, 11.9,1,1, 22.407, 10628.659, 400.724, 52910.797 25/05/30,16:55:39,19,09,1, 11.9,1,1, 22.407, 10628.680, 400.732, 52910.634 25/05/30,16:55:40,00,09,1, 11.9,1,1, 22.405, 10628.673, 400.732, 52910.634 25/05/30,16:55:40,01,09,1, 11.9,1,1, 22.405, 10628.700, 400.733, 52910.715 25/05/30,16:55:40,02,09,1, 11.9,1,1, 22.405, 10628.678, 400.739, 52910.679 25/05/30,16:55:40,03,09,1, 11.9,1,1, 22.405, 10628.696, 400.726, 52910.738 25/05/30,16:55:40,04,09,1, 11.9,1,1, 22.405, 10628.677, 400.727, 52910.750 25/05/30,16:55:40,05,09,1, 11.9,1,1, 22.405, 10628.710, 400.749, 52910.620 25/05/30,16:55:40,06,09,1, 11.9,1,1, 22.405, 10628.704, 400.746, 52910.680 25/05/30,16:55:40,07,09,1, 11.9,1,1, 22.405, 10628.686, 400.764, 52910.798 25/05/30,16:55:40,08,09,1, 11.9,1,1, 22.405, 10628.681, 400.749, 52910.731 25/05/30,16:55:40,09,09,1, 11.9,1,1, 22.405, 10628.687, 400.742, 52910.647 25/05/30,16:55:40,10,09,1, 11.9,1,1, 22.405, 10628.703, 400.757, 52910.793 25/05/30,16:55:40,11,09,1, 11.9,1,1, 22.405, 10628.738, 400.734, 52910.696 25/05/30,16:55:40,12,09,1, 11.9,1,1, 22.405, 10628.710, 400.732, 52910.704 25/05/30,16:55:40,13,09,1, 11.9,1,1, 22.405, 10628.705, 400.728, 52910.739 25/05/30,16:55:40,14,09,1, 11.9,1,1, 22.405, 10628.692, 400.734, 52910.698 25/05/30,16:55:40,15,09,1, 11.9,1,1, 22.405, 10628.708, 400.720, 52910.711 25/05/30,16:55:40,16,09,1, 11.9,1,1, 22.405, 10628.725, 400.728, 52910.697 25/05/30,16:55:40,17,09,1, 11.9,1,1, 22.405, 10628.728, 400.757, 52910.820 25/05/30,16:55:40,18,09,1, 11.9,1,1, 22.405, 10628.701, 400.745, 52910.688 25/05/30,16:55:40,19,09,1, 11.9,1,1, 22.405, 10628.706, 400.764, 52910.728 25/05/30,16:55:41,00,09,1, 11.9,1,1, 22.402, 10628.698, 400.764, 52910.728 25/05/30,16:55:41,01,09,1, 11.9,1,1, 22.402, 10628.713, 400.751, 52910.690 25/05/30,16:55:41,02,09,1, 11.9,1,1, 22.402, 10628.714, 400.757, 52910.771 25/05/30,16:55:41,03,09,1, 11.9,1,1, 22.402, 10628.720, 400.740, 52910.669 25/05/30,16:55:41,04,09,1, 11.9,1,1, 22.402, 10628.726, 400.739, 52910.721 25/05/30,16:55:41,05,09,1, 11.9,1,1, 22.402, 10628.728, 400.766, 52910.715 25/05/30,16:55:41,06,09,1, 11.9,1,1, 22.402, 10628.747, 400.751, 52910.798 25/05/30,16:55:41,07,09,1, 11.9,1,1, 22.402, 10628.760, 400.737, 52910.745 25/05/30,16:55:41,08,09,1, 11.9,1,1, 22.402, 10628.750, 400.718, 52910.700 25/05/30,16:55:41,09,09,1, 11.9,1,1, 22.402, 10628.764, 400.751, 52910.771 25/05/30,16:55:41,10,09,1, 11.9,1,1, 22.402, 10628.735, 400.740, 52910.689 25/05/30,16:55:41,11,09,1, 11.9,1,1, 22.402, 10628.742, 400.752, 52910.711 25/05/30,16:55:41,12,09,1, 11.9,1,1, 22.402, 10628.732, 400.757, 52910.791 25/05/30,16:55:41,13,09,1, 11.9,1,1, 22.402, 10628.742, 400.754, 52910.809 25/05/30,16:55:41,14,09,1, 11.9,1,1, 22.402, 10628.758, 400.745, 52910.728 25/05/30,16:55:41,15,09,1, 11.9,1,1, 22.402, 10628.738, 400.738, 52910.782 25/05/30,16:55:41,16,09,1, 11.9,1,1, 22.402, 10628.747, 400.730, 52910.697 25/05/30,16:55:41,17,09,1, 11.9,1,1, 22.402, 10628.716, 400.752, 52910.822 25/05/30,16:55:41,18,09,1, 11.9,1,1, 22.402, 10628.746, 400.733, 52910.754 25/05/30,16:55:41,19,09,1, 11.9,1,1, 22.402, 10628.758, 400.752, 52910.805 25/05/30,16:55:42,00,09,1, 11.9,1,1, 22.405, 10628.756, 400.752, 52910.805 25/05/30,16:55:42,01,09,1, 11.9,1,1, 22.405, 10628.761, 400.741, 52910.778 25/05/30,16:55:42,02,09,1, 11.9,1,1, 22.405, 10628.763, 400.731, 52910.809 25/05/30,16:55:42,03,09,1, 11.9,1,1, 22.405, 10628.753, 400.726, 52910.740 25/05/30,16:55:42,04,09,1, 11.9,1,1, 22.405, 10628.775, 400.747, 52910.788 25/05/30,16:55:42,05,09,1, 11.9,1,1, 22.405, 10628.748, 400.745, 52910.812 25/05/30,16:55:42,06,09,1, 11.9,1,1, 22.405, 10628.733, 400.744, 52910.858 25/05/30,16:55:42,07,09,1, 11.9,1,1, 22.405, 10628.757, 400.733, 52910.826 25/05/30,16:55:42,08,09,1, 11.9,1,1, 22.405, 10628.778, 400.730, 52910.783 25/05/30,16:55:42,09,09,1, 11.9,1,1, 22.405, 10628.742, 400.728, 52910.827 25/05/30,16:55:42,10,09,1, 11.9,1,1, 22.405, 10628.755, 400.739, 52910.832 25/05/30,16:55:42,11,09,1, 11.9,1,1, 22.405, 10628.758, 400.730, 52910.797 25/05/30,16:55:42,12,09,1, 11.9,1,1, 22.405, 10628.755, 400.716, 52910.782 25/05/30,16:55:42,13,09,1, 11.9,1,1, 22.405, 10628.756, 400.730, 52910.843 25/05/30,16:55:42,14,09,1, 11.9,1,1, 22.405, 10628.768, 400.726, 52910.775 25/05/30,16:55:42,15,09,1, 11.9,1,1, 22.405, 10628.773, 400.736, 52910.838 25/05/30,16:55:42,16,09,1, 11.9,1,1, 22.405, 10628.756, 400.734, 52910.852 25/05/30,16:55:42,17,09,1, 11.9,1,1, 22.405, 10628.735, 400.714, 52910.785 25/05/30,16:55:42,18,09,1, 11.9,1,1, 22.405, 10628.749, 400.726, 52910.854 25/05/30,16:55:42,19,09,1, 11.9,1,1, 22.405, 10628.736, 400.738, 52910.879 25/05/30,16:55:43,00,09,1, 12.0,1,1, 22.404, 10628.731, 400.738, 52910.879 25/05/30,16:55:43,01,09,1, 12.0,1,1, 22.404, 10628.752, 400.748, 52910.890 25/05/30,16:55:43,02,09,1, 12.0,1,1, 22.404, 10628.750, 400.721, 52910.821 25/05/30,16:55:43,03,09,1, 12.0,1,1, 22.404, 10628.764, 400.720, 52910.915 25/05/30,16:55:43,04,09,1, 12.0,1,1, 22.404, 10628.754, 400.715, 52910.876 25/05/30,16:55:43,05,09,1, 12.0,1,1, 22.404, 10628.744, 400.725, 52910.842 25/05/30,16:55:43,06,09,1, 12.0,1,1, 22.404, 10628.774, 400.726, 52910.894 25/05/30,16:55:43,07,09,1, 12.0,1,1, 22.404, 10628.760, 400.720, 52910.830 25/05/30,16:55:43,08,09,1, 12.0,1,1, 22.404, 10628.754, 400.711, 52910.890 25/05/30,16:55:43,09,09,1, 12.0,1,1, 22.404, 10628.761, 400.699, 52910.884 25/05/30,16:55:43,10,09,1, 12.0,1,1, 22.404, 10628.760, 400.705, 52910.917 25/05/30,16:55:43,11,09,1, 12.0,1,1, 22.404, 10628.761, 400.712, 52910.868 25/05/30,16:55:43,12,09,1, 12.0,1,1, 22.404, 10628.791, 400.701, 52910.910 25/05/30,16:55:43,13,09,1, 12.0,1,1, 22.404, 10628.770, 400.707, 52910.873 25/05/30,16:55:43,14,09,1, 12.0,1,1, 22.404, 10628.768, 400.708, 52910.933 25/05/30,16:55:43,15,09,1, 12.0,1,1, 22.404, 10628.779, 400.706, 52910.839 25/05/30,16:55:43,16,09,1, 12.0,1,1, 22.404, 10628.770, 400.709, 52910.835 25/05/30,16:55:43,17,09,1, 12.0,1,1, 22.404, 10628.761, 400.696, 52910.899 25/05/30,16:55:43,18,09,1, 12.0,1,1, 22.404, 10628.790, 400.706, 52910.876 25/05/30,16:55:43,19,09,1, 12.0,1,1, 22.404, 10628.769, 400.712, 52910.929 25/05/30,16:55:44,00,09,1, 11.9,1,1, 22.401, 10628.765, 400.712, 52910.929 25/05/30,16:55:44,01,09,1, 11.9,1,1, 22.401, 10628.787, 400.711, 52910.829 25/05/30,16:55:44,02,09,1, 11.9,1,1, 22.401, 10628.792, 400.733, 52910.826 25/05/30,16:55:44,03,09,1, 11.9,1,1, 22.401, 10628.798, 400.703, 52910.849 25/05/30,16:55:44,04,09,1, 11.9,1,1, 22.401, 10628.782, 400.757, 52911.084 25/05/30,16:55:44,05,09,1, 11.9,1,1, 22.401, 10628.802, 400.720, 52910.813 25/05/30,16:55:44,06,09,1, 11.9,1,1, 22.401, 10628.799, 400.698, 52910.841 25/05/30,16:55:44,07,09,1, 11.9,1,1, 22.401, 10628.783, 400.700, 52910.848 25/05/30,16:55:44,08,09,1, 11.9,1,1, 22.401, 10628.779, 400.710, 52910.979 25/05/30,16:55:44,09,09,1, 11.9,1,1, 22.401, 10628.763, 400.698, 52910.951 25/05/30,16:55:44,10,09,1, 11.9,1,1, 22.401, 10628.800, 400.702, 52910.948 25/05/30,16:55:44,11,09,1, 11.9,1,1, 22.401, 10628.808, 400.720, 52910.954 25/05/30,16:55:44,12,09,1, 11.9,1,1, 22.401, 10628.804, 400.707, 52910.911 25/05/30,16:55:44,13,09,1, 11.9,1,1, 22.401, 10628.811, 400.711, 52910.909 25/05/30,16:55:44,14,09,1, 11.9,1,1, 22.401, 10628.812, 400.709, 52910.938 25/05/30,16:55:44,15,09,1, 11.9,1,1, 22.401, 10628.819, 400.716, 52910.923 25/05/30,16:55:44,16,09,1, 11.9,1,1, 22.401, 10628.827, 400.729, 52910.947 25/05/30,16:55:44,17,09,1, 11.9,1,1, 22.401, 10628.818, 400.721, 52910.919 25/05/30,16:55:44,18,09,1, 11.9,1,1, 22.401, 10628.801, 400.732, 52911.016 25/05/30,16:55:44,19,09,1, 11.9,1,1, 22.401, 10628.833, 400.705, 52910.940 25/05/30,16:55:45,00,09,1, 11.9,1,1, 22.403, 10628.831, 400.705, 52910.940 25/05/30,16:55:45,01,09,1, 11.9,1,1, 22.403, 10628.816, 400.735, 52911.036 25/05/30,16:55:45,02,09,1, 11.9,1,1, 22.403, 10628.802, 400.722, 52910.899 25/05/30,16:55:45,03,09,1, 11.9,1,1, 22.403, 10628.821, 400.720, 52910.953 25/05/30,16:55:45,04,09,1, 11.9,1,1, 22.403, 10628.808, 400.713, 52911.004 25/05/30,16:55:45,05,09,1, 11.9,1,1, 22.403, 10628.834, 400.705, 52910.992 25/05/30,16:55:45,06,09,1, 11.9,1,1, 22.403, 10628.851, 400.724, 52910.912 25/05/30,16:55:45,07,09,1, 11.9,1,1, 22.403, 10628.822, 400.708, 52910.992 25/05/30,16:55:45,08,09,1, 11.9,1,1, 22.403, 10628.837, 400.716, 52911.005 25/05/30,16:55:45,09,09,1, 11.9,1,1, 22.403, 10628.832, 400.722, 52910.980 25/05/30,16:55:45,10,09,1, 11.9,1,1, 22.403, 10628.832, 400.716, 52910.972 25/05/30,16:55:45,11,09,1, 11.9,1,1, 22.403, 10628.840, 400.731, 52910.995 25/05/30,16:55:45,12,09,1, 11.9,1,1, 22.403, 10628.855, 400.730, 52910.985 25/05/30,16:55:45,13,09,1, 11.9,1,1, 22.403, 10628.830, 400.741, 52910.988 25/05/30,16:55:45,14,09,1, 11.9,1,1, 22.403, 10628.834, 400.739, 52910.949 25/05/30,16:55:45,15,09,1, 11.9,1,1, 22.403, 10628.858, 400.776, 52911.037 25/05/30,16:55:45,16,09,1, 11.9,1,1, 22.403, 10628.908, 400.764, 52910.989 25/05/30,16:55:45,17,09,1, 11.9,1,1, 22.403, 10628.859, 400.748, 52910.966 25/05/30,16:55:45,18,09,1, 11.9,1,1, 22.403, 10628.858, 400.748, 52911.023 25/05/30,16:55:45,19,09,1, 11.9,1,1, 22.403, 10628.856, 400.757, 52911.027 25/05/30,16:55:46,00,09,1, 12.0,1,1, 22.402, 10628.848, 400.757, 52911.027 25/05/30,16:55:46,01,09,1, 12.0,1,1, 22.402, 10628.847, 400.759, 52910.977 25/05/30,16:55:46,02,09,1, 12.0,1,1, 22.402, 10628.868, 400.762, 52911.036 25/05/30,16:55:46,03,09,1, 12.0,1,1, 22.402, 10628.884, 400.753, 52910.988 25/05/30,16:55:46,04,09,1, 12.0,1,1, 22.402, 10628.894, 400.789, 52911.006 25/05/30,16:55:46,05,09,1, 12.0,1,1, 22.402, 10628.884, 400.755, 52911.066 25/05/30,16:55:46,06,09,1, 12.0,1,1, 22.402, 10628.896, 400.778, 52911.035 25/05/30,16:55:46,07,09,1, 12.0,1,1, 22.402, 10628.884, 400.787, 52911.047 25/05/30,16:55:46,08,09,1, 12.0,1,1, 22.402, 10628.903, 400.792, 52911.132 25/05/30,16:55:46,09,09,1, 12.0,1,1, 22.402, 10628.884, 400.784, 52911.078 25/05/30,16:55:46,10,09,1, 12.0,1,1, 22.402, 10628.914, 400.802, 52911.028 25/05/30,16:55:46,11,09,1, 12.0,1,1, 22.402, 10628.911, 400.800, 52911.052 25/05/30,16:55:46,12,09,1, 12.0,1,1, 22.402, 10628.919, 400.776, 52911.011 25/05/30,16:55:46,13,09,1, 12.0,1,1, 22.402, 10628.909, 400.804, 52911.083 25/05/30,16:55:46,14,09,1, 12.0,1,1, 22.402, 10628.879, 400.800, 52911.049 25/05/30,16:55:46,15,09,1, 12.0,1,1, 22.402, 10628.903, 400.811, 52911.097 25/05/30,16:55:46,16,09,1, 12.0,1,1, 22.402, 10628.914, 400.808, 52911.034 25/05/30,16:55:46,17,09,1, 12.0,1,1, 22.402, 10628.897, 400.827, 52911.043 25/05/30,16:55:46,18,09,1, 12.0,1,1, 22.402, 10628.922, 400.804, 52910.976 25/05/30,16:55:46,19,09,1, 12.0,1,1, 22.402, 10628.940, 400.835, 52911.033 25/05/30,16:55:47,00,09,1, 11.9,1,1, 22.401, 10628.932, 400.835, 52911.033 25/05/30,16:55:47,01,09,1, 11.9,1,1, 22.401, 10628.924, 400.802, 52911.039 25/05/30,16:55:47,02,09,1, 11.9,1,1, 22.401, 10628.948, 400.825, 52911.062 25/05/30,16:55:47,03,09,1, 11.9,1,1, 22.401, 10628.941, 400.839, 52911.113 25/05/30,16:55:47,04,09,1, 11.9,1,1, 22.401, 10628.954, 400.840, 52911.082 25/05/30,16:55:47,05,09,1, 11.9,1,1, 22.401, 10628.942, 400.823, 52911.132 25/05/30,16:55:47,06,09,1, 11.9,1,1, 22.401, 10628.955, 400.836, 52911.058 25/05/30,16:55:47,07,09,1, 11.9,1,1, 22.401, 10628.949, 400.846, 52911.114 25/05/30,16:55:47,08,09,1, 11.9,1,1, 22.401, 10628.942, 400.850, 52911.127 25/05/30,16:55:47,09,09,1, 11.9,1,1, 22.401, 10628.959, 400.840, 52911.079 25/05/30,16:55:47,10,09,1, 11.9,1,1, 22.401, 10628.952, 400.850, 52911.165 25/05/30,16:55:47,11,09,1, 11.9,1,1, 22.401, 10628.976, 400.863, 52911.092 25/05/30,16:55:47,12,09,1, 11.9,1,1, 22.401, 10628.998, 400.885, 52911.150 25/05/30,16:55:47,13,09,1, 11.9,1,1, 22.401, 10628.997, 400.857, 52911.121 25/05/30,16:55:47,14,09,1, 11.9,1,1, 22.401, 10628.969, 400.884, 52911.140 25/05/30,16:55:47,15,09,1, 11.9,1,1, 22.401, 10628.995, 400.879, 52911.166 25/05/30,16:55:47,16,09,1, 11.9,1,1, 22.401, 10628.992, 400.876, 52911.177 25/05/30,16:55:47,17,09,1, 11.9,1,1, 22.401, 10628.996, 400.884, 52911.119 25/05/30,16:55:47,18,09,1, 11.9,1,1, 22.401, 10628.999, 400.877, 52911.133 25/05/30,16:55:47,19,09,1, 11.9,1,1, 22.401, 10629.014, 400.897, 52911.184 25/05/30,16:55:48,00,09,1, 12.0,1,1, 22.402, 10629.007, 400.897, 52911.184 25/05/30,16:55:48,01,09,1, 12.0,1,1, 22.402, 10629.018, 400.886, 52911.155 25/05/30,16:55:48,02,09,1, 12.0,1,1, 22.402, 10629.007, 400.885, 52911.182 25/05/30,16:55:48,03,09,1, 12.0,1,1, 22.402, 10629.001, 400.902, 52911.155 25/05/30,16:55:48,04,09,1, 12.0,1,1, 22.402, 10629.027, 400.881, 52911.177 25/05/30,16:55:48,05,09,1, 12.0,1,1, 22.402, 10629.024, 400.891, 52911.139 25/05/30,16:55:48,06,09,1, 12.0,1,1, 22.402, 10629.027, 400.904, 52911.143 25/05/30,16:55:48,07,09,1, 12.0,1,1, 22.402, 10629.031, 400.889, 52911.176 25/05/30,16:55:48,08,09,1, 12.0,1,1, 22.402, 10629.012, 400.925, 52911.214 25/05/30,16:55:48,09,09,1, 12.0,1,1, 22.402, 10629.056, 400.904, 52911.093 25/05/30,16:55:48,10,09,1, 12.0,1,1, 22.402, 10629.044, 400.928, 52911.213 25/05/30,16:55:48,11,09,1, 12.0,1,1, 22.402, 10629.015, 400.911, 52911.142 25/05/30,16:55:48,12,09,1, 12.0,1,1, 22.402, 10629.050, 400.934, 52911.189 25/05/30,16:55:48,13,09,1, 12.0,1,1, 22.402, 10629.077, 400.923, 52911.215 25/05/30,16:55:48,14,09,1, 12.0,1,1, 22.402, 10629.051, 400.913, 52911.212 25/05/30,16:55:48,15,09,1, 12.0,1,1, 22.402, 10629.038, 400.920, 52911.220 25/05/30,16:55:48,16,09,1, 12.0,1,1, 22.402, 10629.092, 400.899, 52911.143 25/05/30,16:55:48,17,09,1, 12.0,1,1, 22.402, 10629.099, 400.909, 52911.240 25/05/30,16:55:48,18,09,1, 12.0,1,1, 22.402, 10629.058, 400.920, 52911.141 25/05/30,16:55:48,19,09,1, 12.0,1,1, 22.402, 10629.081, 400.920, 52911.179 25/05/30,16:55:49,00,09,1, 11.9,1,1, 22.403, 10629.073, 400.920, 52911.179 25/05/30,16:55:49,01,09,1, 11.9,1,1, 22.403, 10629.084, 400.935, 52911.247 25/05/30,16:55:49,02,09,1, 11.9,1,1, 22.403, 10629.098, 400.931, 52911.240 25/05/30,16:55:49,03,09,1, 11.9,1,1, 22.403, 10629.081, 400.910, 52911.264 25/05/30,16:55:49,04,09,1, 11.9,1,1, 22.403, 10629.100, 400.915, 52911.195 25/05/30,16:55:49,05,09,1, 11.9,1,1, 22.403, 10629.097, 400.912, 52911.213 25/05/30,16:55:49,06,09,1, 11.9,1,1, 22.403, 10629.103, 400.908, 52911.176 25/05/30,16:55:49,07,09,1, 11.9,1,1, 22.403, 10629.105, 400.908, 52911.254 25/05/30,16:55:49,08,09,1, 11.9,1,1, 22.403, 10629.110, 400.907, 52911.205 25/05/30,16:55:49,09,09,1, 11.9,1,1, 22.403, 10629.113, 400.885, 52911.209 25/05/30,16:55:49,10,09,1, 11.9,1,1, 22.403, 10629.122, 400.917, 52911.231 25/05/30,16:55:49,11,09,1, 11.9,1,1, 22.403, 10629.119, 400.903, 52911.238 25/05/30,16:55:49,12,09,1, 11.9,1,1, 22.403, 10629.115, 400.919, 52911.278 25/05/30,16:55:49,13,09,1, 11.9,1,1, 22.403, 10629.138, 400.915, 52911.239 25/05/30,16:55:49,14,09,1, 11.9,1,1, 22.403, 10629.127, 400.909, 52911.205 25/05/30,16:55:49,15,09,1, 11.9,1,1, 22.403, 10629.128, 400.919, 52911.170 25/05/30,16:55:49,16,09,1, 11.9,1,1, 22.403, 10629.127, 400.909, 52911.287 25/05/30,16:55:49,17,09,1, 11.9,1,1, 22.403, 10629.137, 400.922, 52911.236 25/05/30,16:55:49,18,09,1, 11.9,1,1, 22.403, 10629.146, 400.916, 52911.329 25/05/30,16:55:49,19,09,1, 11.9,1,1, 22.403, 10629.178, 400.915, 52911.281 25/05/30,16:55:50,00,09,1, 11.9,1,1, 22.403, 10629.174, 400.915, 52911.281 25/05/30,16:55:50,01,09,1, 11.9,1,1, 22.403, 10629.172, 400.898, 52911.260 25/05/30,16:55:50,02,09,1, 11.9,1,1, 22.403, 10629.158, 400.901, 52911.234 25/05/30,16:55:50,03,09,1, 11.9,1,1, 22.403, 10629.167, 400.937, 52911.345 25/05/30,16:55:50,04,09,1, 11.9,1,1, 22.403, 10629.164, 400.920, 52911.268 25/05/30,16:55:50,05,09,1, 11.9,1,1, 22.403, 10629.163, 400.936, 52911.199 25/05/30,16:55:50,06,09,1, 11.9,1,1, 22.403, 10629.167, 400.918, 52911.286 25/05/30,16:55:50,07,09,1, 11.9,1,1, 22.403, 10629.147, 400.916, 52911.227 25/05/30,16:55:50,08,09,1, 11.9,1,1, 22.403, 10629.193, 400.929, 52911.262 25/05/30,16:55:50,09,09,1, 11.9,1,1, 22.403, 10629.208, 400.921, 52911.259 25/05/30,16:55:50,10,09,1, 11.9,1,1, 22.403, 10629.176, 400.904, 52911.287 25/05/30,16:55:50,11,09,1, 11.9,1,1, 22.403, 10629.191, 400.886, 52911.292 25/05/30,16:55:50,12,09,1, 11.9,1,1, 22.403, 10629.177, 400.916, 52911.258 25/05/30,16:55:50,13,09,1, 11.9,1,1, 22.403, 10629.185, 400.919, 52911.270 25/05/30,16:55:50,14,09,1, 11.9,1,1, 22.403, 10629.208, 400.896, 52911.316 25/05/30,16:55:50,15,09,1, 11.9,1,1, 22.403, 10629.177, 400.901, 52911.325 25/05/30,16:55:50,16,09,1, 11.9,1,1, 22.403, 10629.206, 400.911, 52911.321 25/05/30,16:55:50,17,09,1, 11.9,1,1, 22.403, 10629.185, 400.892, 52911.330 25/05/30,16:55:50,18,09,1, 11.9,1,1, 22.403, 10629.211, 400.897, 52911.423 25/05/30,16:55:50,19,09,1, 11.9,1,1, 22.403, 10629.227, 400.883, 52911.375 25/05/30,16:55:51,00,09,1, 12.0,1,1, 22.402, 10629.224, 400.883, 52911.375 25/05/30,16:55:51,01,09,1, 12.0,1,1, 22.402, 10629.205, 400.889, 52911.355 25/05/30,16:55:51,02,09,1, 12.0,1,1, 22.402, 10629.210, 400.897, 52911.334 25/05/30,16:55:51,03,09,1, 12.0,1,1, 22.402, 10629.205, 400.858, 52911.326 25/05/30,16:55:51,04,09,1, 12.0,1,1, 22.402, 10629.224, 400.862, 52911.322 25/05/30,16:55:51,05,09,1, 12.0,1,1, 22.402, 10629.229, 400.878, 52911.293 25/05/30,16:55:51,06,09,1, 12.0,1,1, 22.402, 10629.223, 400.868, 52911.294 25/05/30,16:55:51,07,09,1, 12.0,1,1, 22.402, 10629.225, 400.861, 52911.363 25/05/30,16:55:51,08,09,1, 12.0,1,1, 22.402, 10629.218, 400.867, 52911.348 25/05/30,16:55:51,09,09,1, 12.0,1,1, 22.402, 10629.223, 400.866, 52911.302 25/05/30,16:55:51,10,09,1, 12.0,1,1, 22.402, 10629.248, 400.866, 52911.329 25/05/30,16:55:51,11,09,1, 12.0,1,1, 22.402, 10629.235, 400.867, 52911.351 25/05/30,16:55:51,12,09,1, 12.0,1,1, 22.402, 10629.240, 400.847, 52911.334 25/05/30,16:55:51,13,09,1, 12.0,1,1, 22.402, 10629.256, 400.854, 52911.327 25/05/30,16:55:51,14,09,1, 12.0,1,1, 22.402, 10629.266, 400.876, 52911.389 25/05/30,16:55:51,15,09,1, 12.0,1,1, 22.402, 10629.263, 400.862, 52911.310 25/05/30,16:55:51,16,09,1, 12.0,1,1, 22.402, 10629.272, 400.829, 52911.360 25/05/30,16:55:51,17,09,1, 12.0,1,1, 22.402, 10629.272, 400.848, 52911.421 25/05/30,16:55:51,18,09,1, 12.0,1,1, 22.402, 10629.285, 400.823, 52911.377 25/05/30,16:55:51,19,09,1, 12.0,1,1, 22.402, 10629.247, 400.839, 52911.393 25/05/30,16:55:52,00,09,1, 11.9,1,1, 22.400, 10629.240, 400.839, 52911.393 25/05/30,16:55:52,01,09,1, 11.9,1,1, 22.400, 10629.278, 400.831, 52911.413 25/05/30,16:55:52,02,09,1, 11.9,1,1, 22.400, 10629.262, 400.813, 52911.383 25/05/30,16:55:52,03,09,1, 11.9,1,1, 22.400, 10629.285, 400.844, 52911.356 25/05/30,16:55:52,04,09,1, 11.9,1,1, 22.400, 10629.290, 400.833, 52911.391 25/05/30,16:55:52,05,09,1, 11.9,1,1, 22.400, 10629.297, 400.840, 52911.363 25/05/30,16:55:52,06,09,1, 11.9,1,1, 22.400, 10629.285, 400.835, 52911.385 25/05/30,16:55:52,07,09,1, 11.9,1,1, 22.400, 10629.293, 400.846, 52911.417 25/05/30,16:55:52,08,09,1, 11.9,1,1, 22.400, 10629.307, 400.848, 52911.390 25/05/30,16:55:52,09,09,1, 11.9,1,1, 22.400, 10629.300, 400.838, 52911.322 25/05/30,16:55:52,10,09,1, 11.9,1,1, 22.400, 10629.300, 400.814, 52911.396 25/05/30,16:55:52,11,09,1, 11.9,1,1, 22.400, 10629.297, 400.828, 52911.388 25/05/30,16:55:52,12,09,1, 11.9,1,1, 22.400, 10629.298, 400.832, 52911.428 25/05/30,16:55:52,13,09,1, 11.9,1,1, 22.400, 10629.332, 400.838, 52911.395 25/05/30,16:55:52,14,09,1, 11.9,1,1, 22.400, 10629.312, 400.828, 52911.394 25/05/30,16:55:52,15,09,1, 11.9,1,1, 22.400, 10629.330, 400.835, 52911.417 25/05/30,16:55:52,16,09,1, 11.9,1,1, 22.400, 10629.350, 400.825, 52911.416 25/05/30,16:55:52,17,09,1, 11.9,1,1, 22.400, 10629.365, 400.809, 52911.369 25/05/30,16:55:52,18,09,1, 11.9,1,1, 22.400, 10629.335, 400.838, 52911.429 25/05/30,16:55:52,19,09,1, 11.9,1,1, 22.400, 10629.340, 400.815, 52911.457 25/05/30,16:55:53,00,09,1, 11.9,1,1, 22.400, 10629.332, 400.815, 52911.457 25/05/30,16:55:53,01,09,1, 11.9,1,1, 22.400, 10629.359, 400.826, 52911.406 25/05/30,16:55:53,02,09,1, 11.9,1,1, 22.400, 10629.381, 400.824, 52911.443 25/05/30,16:55:53,03,09,1, 11.9,1,1, 22.400, 10629.376, 400.807, 52911.480 25/05/30,16:55:53,04,09,1, 11.9,1,1, 22.400, 10629.368, 400.808, 52911.415 25/05/30,16:55:53,05,09,1, 11.9,1,1, 22.400, 10629.383, 400.819, 52911.436 25/05/30,16:55:53,06,09,1, 11.9,1,1, 22.400, 10629.420, 400.834, 52911.405 25/05/30,16:55:53,07,09,1, 11.9,1,1, 22.400, 10629.368, 400.803, 52911.421 25/05/30,16:55:53,08,09,1, 11.9,1,1, 22.400, 10629.392, 400.804, 52911.396 25/05/30,16:55:53,09,09,1, 11.9,1,1, 22.400, 10629.418, 400.833, 52911.465 25/05/30,16:55:53,10,09,1, 11.9,1,1, 22.400, 10629.406, 400.810, 52911.396 25/05/30,16:55:53,11,09,1, 11.9,1,1, 22.400, 10629.407, 400.808, 52911.398 25/05/30,16:55:53,12,09,1, 11.9,1,1, 22.400, 10629.395, 400.815, 52911.422 25/05/30,16:55:53,13,09,1, 11.9,1,1, 22.400, 10629.416, 400.810, 52911.414 25/05/30,16:55:53,14,09,1, 11.9,1,1, 22.400, 10629.427, 400.817, 52911.452 25/05/30,16:55:53,15,09,1, 11.9,1,1, 22.400, 10629.427, 400.808, 52911.429 25/05/30,16:55:53,16,09,1, 11.9,1,1, 22.400, 10629.418, 400.841, 52911.413 25/05/30,16:55:53,17,09,1, 11.9,1,1, 22.400, 10629.448, 400.818, 52911.448 25/05/30,16:55:53,18,09,1, 11.9,1,1, 22.400, 10629.427, 400.803, 52911.431 25/05/30,16:55:53,19,09,1, 11.9,1,1, 22.400, 10629.417, 400.821, 52911.484 25/05/30,16:55:54,00,09,1, 12.0,1,1, 22.398, 10629.416, 400.821, 52911.484 25/05/30,16:55:54,01,09,1, 12.0,1,1, 22.398, 10629.420, 400.806, 52911.429 25/05/30,16:55:54,02,09,1, 12.0,1,1, 22.398, 10629.420, 400.818, 52911.475 25/05/30,16:55:54,03,09,1, 12.0,1,1, 22.398, 10629.426, 400.800, 52911.404 25/05/30,16:55:54,04,09,1, 12.0,1,1, 22.398, 10629.425, 400.819, 52911.479 25/05/30,16:55:54,05,09,1, 12.0,1,1, 22.398, 10629.452, 400.808, 52911.453 25/05/30,16:55:54,06,09,1, 12.0,1,1, 22.398, 10629.467, 400.811, 52911.417 25/05/30,16:55:54,07,09,1, 12.0,1,1, 22.398, 10629.445, 400.817, 52911.514 25/05/30,16:55:54,08,09,1, 12.0,1,1, 22.398, 10629.469, 400.793, 52911.476 25/05/30,16:55:54,09,09,1, 12.0,1,1, 22.398, 10629.448, 400.796, 52911.495 25/05/30,16:55:54,10,09,1, 12.0,1,1, 22.398, 10629.461, 400.795, 52911.420 25/05/30,16:55:54,11,09,1, 12.0,1,1, 22.398, 10629.481, 400.779, 52911.401 25/05/30,16:55:54,12,09,1, 12.0,1,1, 22.398, 10629.461, 400.804, 52911.442 25/05/30,16:55:54,13,09,1, 12.0,1,1, 22.398, 10629.433, 400.826, 52911.607 25/05/30,16:55:54,14,09,1, 12.0,1,1, 22.398, 10629.507, 400.820, 52911.530 25/05/30,16:55:54,15,09,1, 12.0,1,1, 22.398, 10629.488, 400.809, 52911.495 25/05/30,16:55:54,16,09,1, 12.0,1,1, 22.398, 10629.503, 400.808, 52911.456 25/05/30,16:55:54,17,09,1, 12.0,1,1, 22.398, 10629.496, 400.814, 52911.478 25/05/30,16:55:54,18,09,1, 12.0,1,1, 22.398, 10629.491, 400.811, 52911.474 25/05/30,16:55:54,19,09,1, 12.0,1,1, 22.398, 10629.498, 400.795, 52911.493 25/05/30,16:55:55,00,09,1, 11.9,1,1, 22.398, 10629.491, 400.795, 52911.493 25/05/30,16:55:55,01,09,1, 11.9,1,1, 22.398, 10629.481, 400.802, 52911.454 25/05/30,16:55:55,02,09,1, 11.9,1,1, 22.398, 10629.524, 400.788, 52911.439 25/05/30,16:55:55,03,09,1, 11.9,1,1, 22.398, 10629.528, 400.802, 52911.554 25/05/30,16:55:55,04,09,1, 11.9,1,1, 22.398, 10629.518, 400.797, 52911.479 25/05/30,16:55:55,05,09,1, 11.9,1,1, 22.398, 10629.527, 400.796, 52911.559 25/05/30,16:55:55,06,09,1, 11.9,1,1, 22.398, 10629.536, 400.804, 52911.464 25/05/30,16:55:55,07,09,1, 11.9,1,1, 22.398, 10629.519, 400.806, 52911.525 25/05/30,16:55:55,08,09,1, 11.9,1,1, 22.398, 10629.525, 400.802, 52911.499 25/05/30,16:55:55,09,09,1, 11.9,1,1, 22.398, 10629.529, 400.808, 52911.513 25/05/30,16:55:55,10,09,1, 11.9,1,1, 22.398, 10629.508, 400.801, 52911.515 25/05/30,16:55:55,11,09,1, 11.9,1,1, 22.398, 10629.543, 400.788, 52911.527 25/05/30,16:55:55,12,09,1, 11.9,1,1, 22.398, 10629.549, 400.809, 52911.558 25/05/30,16:55:55,13,09,1, 11.9,1,1, 22.398, 10629.551, 400.812, 52911.546 25/05/30,16:55:55,14,09,1, 11.9,1,1, 22.398, 10629.541, 400.788, 52911.517 25/05/30,16:55:55,15,09,1, 11.9,1,1, 22.398, 10629.563, 400.796, 52911.584 25/05/30,16:55:55,16,09,1, 11.9,1,1, 22.398, 10629.550, 400.818, 52911.549 25/05/30,16:55:55,17,09,1, 11.9,1,1, 22.398, 10629.563, 400.791, 52911.567 25/05/30,16:55:55,18,09,1, 11.9,1,1, 22.398, 10629.563, 400.801, 52911.475 25/05/30,16:55:55,19,09,1, 11.9,1,1, 22.398, 10629.553, 400.805, 52911.491 25/05/30,16:55:56,00,09,1, 11.9,1,1, 22.401, 10629.549, 400.805, 52911.491 25/05/30,16:55:56,01,09,1, 11.9,1,1, 22.401, 10629.574, 400.790, 52911.470 25/05/30,16:55:56,02,09,1, 11.9,1,1, 22.401, 10629.561, 400.800, 52911.482 25/05/30,16:55:56,03,09,1, 11.9,1,1, 22.401, 10629.575, 400.815, 52911.507 25/05/30,16:55:56,04,09,1, 11.9,1,1, 22.401, 10629.577, 400.807, 52911.562 25/05/30,16:55:56,05,09,1, 11.9,1,1, 22.401, 10629.574, 400.846, 52911.557 25/05/30,16:55:56,06,09,1, 11.9,1,1, 22.401, 10629.571, 400.818, 52911.528 25/05/30,16:55:56,07,09,1, 11.9,1,1, 22.401, 10629.585, 400.820, 52911.484 25/05/30,16:55:56,08,09,1, 11.9,1,1, 22.401, 10629.581, 400.833, 52911.586 25/05/30,16:55:56,09,09,1, 11.9,1,1, 22.401, 10629.601, 400.817, 52911.516 25/05/30,16:55:56,10,09,1, 11.9,1,1, 22.401, 10629.590, 400.852, 52911.587 25/05/30,16:55:56,11,09,1, 11.9,1,1, 22.401, 10629.596, 400.796, 52911.599 25/05/30,16:55:56,12,09,1, 11.9,1,1, 22.401, 10629.601, 400.837, 52911.547 25/05/30,16:55:56,13,09,1, 11.9,1,1, 22.401, 10629.611, 400.832, 52911.563 25/05/30,16:55:56,14,09,1, 11.9,1,1, 22.401, 10629.610, 400.848, 52911.610 25/05/30,16:55:56,15,09,1, 11.9,1,1, 22.401, 10629.633, 400.839, 52911.591 25/05/30,16:55:56,16,09,1, 11.9,1,1, 22.401, 10629.643, 400.846, 52911.624 25/05/30,16:55:56,17,09,1, 11.9,1,1, 22.401, 10629.623, 400.849, 52911.630 25/05/30,16:55:56,18,09,1, 11.9,1,1, 22.401, 10629.634, 400.849, 52911.604 25/05/30,16:55:56,19,09,1, 11.9,1,1, 22.401, 10629.623, 400.860, 52911.630 25/05/30,16:55:57,00,09,1, 12.0,1,1, 22.404, 10629.616, 400.860, 52911.630 25/05/30,16:55:57,01,09,1, 12.0,1,1, 22.404, 10629.646, 400.863, 52911.598 25/05/30,16:55:57,02,09,1, 12.0,1,1, 22.404, 10629.663, 401.023, 52912.274 25/05/30,16:55:57,03,09,1, 12.0,1,1, 22.404, 10629.678, 401.031, 52912.354 25/05/30,16:55:57,04,09,1, 12.0,1,1, 22.404, 10629.702, 401.050, 52912.364 25/05/30,16:55:57,05,09,1, 12.0,1,1, 22.404, 10629.689, 401.031, 52912.405 25/05/30,16:55:57,06,09,1, 12.0,1,1, 22.404, 10629.697, 401.035, 52912.354 25/05/30,16:55:57,07,09,1, 12.0,1,1, 22.404, 10629.706, 401.034, 52912.340 25/05/30,16:55:57,08,09,1, 12.0,1,1, 22.404, 10629.698, 401.040, 52912.339 25/05/30,16:55:57,09,09,1, 12.0,1,1, 22.404, 10629.699, 401.057, 52912.330 25/05/30,16:55:57,10,09,1, 12.0,1,1, 22.404, 10629.706, 401.035, 52912.394 25/05/30,16:55:57,11,09,1, 12.0,1,1, 22.404, 10629.724, 401.054, 52912.372 25/05/30,16:55:57,12,09,1, 12.0,1,1, 22.404, 10629.721, 401.053, 52912.405 25/05/30,16:55:57,13,09,1, 12.0,1,1, 22.404, 10629.733, 401.043, 52912.376 25/05/30,16:55:57,14,09,1, 12.0,1,1, 22.404, 10629.712, 401.073, 52912.432 25/05/30,16:55:57,15,09,1, 12.0,1,1, 22.404, 10629.734, 401.076, 52912.409 25/05/30,16:55:57,16,09,1, 12.0,1,1, 22.404, 10629.733, 401.074, 52912.452 25/05/30,16:55:57,17,09,1, 12.0,1,1, 22.404, 10629.712, 401.058, 52912.392 25/05/30,16:55:57,18,09,1, 12.0,1,1, 22.404, 10629.725, 401.053, 52912.360 25/05/30,16:55:57,19,09,1, 12.0,1,1, 22.404, 10629.761, 401.077, 52912.428 25/05/30,16:55:58,00,09,1, 11.9,1,1, 22.406, 10629.758, 401.077, 52912.428 25/05/30,16:55:58,01,09,1, 11.9,1,1, 22.406, 10629.751, 401.081, 52912.439 25/05/30,16:55:58,02,09,1, 11.9,1,1, 22.406, 10629.742, 401.091, 52912.428 25/05/30,16:55:58,03,09,1, 11.9,1,1, 22.406, 10629.768, 401.101, 52912.438 25/05/30,16:55:58,04,09,1, 11.9,1,1, 22.406, 10629.753, 401.101, 52912.421 25/05/30,16:55:58,05,09,1, 11.9,1,1, 22.406, 10629.762, 401.124, 52912.383 25/05/30,16:55:58,06,09,1, 11.9,1,1, 22.406, 10629.740, 401.105, 52912.421 25/05/30,16:55:58,07,09,1, 11.9,1,1, 22.406, 10629.760, 401.090, 52912.453 25/05/30,16:55:58,08,09,1, 11.9,1,1, 22.406, 10629.778, 401.086, 52912.414 25/05/30,16:55:58,09,09,1, 11.9,1,1, 22.406, 10629.783, 401.096, 52912.493 25/05/30,16:55:58,10,09,1, 11.9,1,1, 22.406, 10629.763, 401.118, 52912.480 25/05/30,16:55:58,11,09,1, 11.9,1,1, 22.406, 10629.778, 401.134, 52912.525 25/05/30,16:55:58,12,09,1, 11.9,1,1, 22.406, 10629.800, 401.140, 52912.504 25/05/30,16:55:58,13,09,1, 11.9,1,1, 22.406, 10629.787, 401.131, 52912.448 25/05/30,16:55:58,14,09,1, 11.9,1,1, 22.406, 10629.795, 401.140, 52912.462 25/05/30,16:55:58,15,09,1, 11.9,1,1, 22.406, 10629.784, 401.124, 52912.458 25/05/30,16:55:58,16,09,1, 11.9,1,1, 22.406, 10629.811, 401.149, 52912.497 25/05/30,16:55:58,17,09,1, 11.9,1,1, 22.406, 10629.805, 401.154, 52912.438 25/05/30,16:55:58,18,09,1, 11.9,1,1, 22.406, 10629.809, 401.159, 52912.490 25/05/30,16:55:58,19,09,1, 11.9,1,1, 22.406, 10629.833, 401.156, 52912.449 25/05/30,16:55:59,00,09,1, 11.9,1,1, 22.400, 10629.833, 401.156, 52912.449 25/05/30,16:55:59,01,09,1, 11.9,1,1, 22.400, 10629.811, 401.158, 52912.429 25/05/30,16:55:59,02,09,1, 11.9,1,1, 22.400, 10629.816, 401.166, 52912.540 25/05/30,16:55:59,03,09,1, 11.9,1,1, 22.400, 10629.826, 401.173, 52912.504 25/05/30,16:55:59,04,09,1, 11.9,1,1, 22.400, 10629.853, 401.161, 52912.529 25/05/30,16:55:59,05,09,1, 11.9,1,1, 22.400, 10629.833, 401.176, 52912.483 25/05/30,16:55:59,06,09,1, 11.9,1,1, 22.400, 10629.813, 401.183, 52912.476 25/05/30,16:55:59,07,09,1, 11.9,1,1, 22.400, 10629.835, 401.175, 52912.501 25/05/30,16:55:59,08,09,1, 11.9,1,1, 22.400, 10629.840, 401.208, 52912.576 25/05/30,16:55:59,09,09,1, 11.9,1,1, 22.400, 10629.825, 401.199, 52912.543 25/05/30,16:55:59,10,09,1, 11.9,1,1, 22.400, 10629.852, 401.203, 52912.561 25/05/30,16:55:59,11,09,1, 11.9,1,1, 22.400, 10629.836, 401.195, 52912.572 25/05/30,16:55:59,12,09,1, 11.9,1,1, 22.400, 10629.849, 401.228, 52912.543 25/05/30,16:55:59,13,09,1, 11.9,1,1, 22.400, 10629.844, 401.199, 52912.572 25/05/30,16:55:59,14,09,1, 11.9,1,1, 22.400, 10629.847, 401.205, 52912.482 25/05/30,16:55:59,15,09,1, 11.9,1,1, 22.400, 10629.857, 401.239, 52912.618 25/05/30,16:55:59,16,09,1, 11.9,1,1, 22.400, 10629.852, 401.239, 52912.598 25/05/30,16:55:59,17,09,1, 11.9,1,1, 22.400, 10629.868, 401.248, 52912.481 25/05/30,16:55:59,18,09,1, 11.9,1,1, 22.400, 10629.882, 401.243, 52912.616 25/05/30,16:55:59,19,09,1, 11.9,1,1, 22.400, 10629.866, 401.261, 52912.561 25/05/30,16:56:00,00,09,1, 11.9,1,1, 22.401, 10629.866, 401.261, 52912.561 25/05/30,16:56:00,01,09,1, 11.9,1,1, 22.401, 10629.891, 401.263, 52912.559 25/05/30,16:56:00,02,09,1, 11.9,1,1, 22.401, 10629.859, 401.145, 52911.830 25/05/30,16:56:00,03,09,1, 11.9,1,1, 22.401, 10629.857, 401.143, 52911.873 25/05/30,16:56:00,04,09,1, 11.9,1,1, 22.401, 10629.858, 401.148, 52911.841 25/05/30,16:56:00,05,09,1, 11.9,1,1, 22.401, 10629.878, 401.124, 52911.833 25/05/30,16:56:00,06,09,1, 11.9,1,1, 22.401, 10629.867, 401.138, 52911.823 25/05/30,16:56:00,07,09,1, 11.9,1,1, 22.401, 10629.859, 401.146, 52911.796 25/05/30,16:56:00,08,09,1, 11.9,1,1, 22.401, 10629.852, 401.141, 52911.888 25/05/30,16:56:00,09,09,1, 11.9,1,1, 22.401, 10629.868, 401.135, 52911.785 25/05/30,16:56:00,10,09,1, 11.9,1,1, 22.401, 10629.896, 401.162, 52911.854 25/05/30,16:56:00,11,09,1, 11.9,1,1, 22.401, 10629.890, 401.124, 52911.822 25/05/30,16:56:00,12,09,1, 11.9,1,1, 22.401, 10629.903, 401.146, 52911.785 25/05/30,16:56:00,13,09,1, 11.9,1,1, 22.401, 10629.899, 401.153, 52911.832 25/05/30,16:56:00,14,09,1, 11.9,1,1, 22.401, 10629.898, 401.152, 52911.866 25/05/30,16:56:00,15,09,1, 11.9,1,1, 22.401, 10629.895, 401.168, 52911.936 25/05/30,16:56:00,16,09,1, 11.9,1,1, 22.401, 10629.919, 401.162, 52911.898 25/05/30,16:56:00,17,09,1, 11.9,1,1, 22.401, 10629.905, 401.164, 52911.897 25/05/30,16:56:00,18,09,1, 11.9,1,1, 22.401, 10629.919, 401.180, 52911.915 25/05/30,16:56:00,19,09,1, 11.9,1,1, 22.401, 10629.914, 401.210, 52911.926 25/05/30,16:56:01,00,09,1, 11.9,1,1, 22.402, 10629.908, 401.210, 52911.926 25/05/30,16:56:01,01,09,1, 11.9,1,1, 22.402, 10629.916, 401.178, 52911.919 25/05/30,16:56:01,02,09,1, 11.9,1,1, 22.402, 10629.910, 401.189, 52911.979 25/05/30,16:56:01,03,09,1, 11.9,1,1, 22.402, 10629.934, 401.177, 52911.999 25/05/30,16:56:01,04,09,1, 11.9,1,1, 22.402, 10629.908, 401.223, 52911.988 25/05/30,16:56:01,05,09,1, 11.9,1,1, 22.402, 10629.906, 401.209, 52911.970 25/05/30,16:56:01,06,09,1, 11.9,1,1, 22.402, 10629.906, 401.173, 52911.893 25/05/30,16:56:01,07,09,1, 11.9,1,1, 22.402, 10629.888, 401.215, 52911.937 25/05/30,16:56:01,08,09,1, 11.9,1,1, 22.402, 10629.857, 401.194, 52911.939 25/05/30,16:56:01,09,09,1, 11.9,1,1, 22.402, 10629.879, 401.209, 52911.905 25/05/30,16:56:01,10,09,1, 11.9,1,1, 22.402, 10629.921, 401.207, 52911.926 25/05/30,16:56:01,11,09,1, 11.9,1,1, 22.402, 10629.902, 401.211, 52911.971 25/05/30,16:56:01,12,09,1, 11.9,1,1, 22.402, 10629.909, 401.209, 52911.932 25/05/30,16:56:01,13,09,1, 11.9,1,1, 22.402, 10629.904, 401.221, 52911.995 25/05/30,16:56:01,14,09,1, 11.9,1,1, 22.402, 10629.927, 401.210, 52911.908 25/05/30,16:56:01,15,09,1, 11.9,1,1, 22.402, 10629.899, 401.230, 52911.933 25/05/30,16:56:01,16,09,1, 11.9,1,1, 22.402, 10629.924, 401.225, 52911.939 25/05/30,16:56:01,17,09,1, 11.9,1,1, 22.402, 10629.927, 401.214, 52911.945 25/05/30,16:56:01,18,09,1, 11.9,1,1, 22.402, 10629.934, 401.236, 52911.904 25/05/30,16:56:01,19,09,1, 11.9,1,1, 22.402, 10629.926, 401.253, 52911.981 25/05/30,16:56:02,00,09,1, 11.9,1,1, 22.400, 10629.925, 401.253, 52911.981 25/05/30,16:56:02,01,09,1, 11.9,1,1, 22.400, 10629.916, 401.230, 52912.000 25/05/30,16:56:02,02,09,1, 11.9,1,1, 22.400, 10629.915, 401.264, 52911.999 25/05/30,16:56:02,03,09,1, 11.9,1,1, 22.400, 10629.921, 401.256, 52911.932 25/05/30,16:56:02,04,09,1, 11.9,1,1, 22.400, 10629.935, 401.272, 52911.977 25/05/30,16:56:02,05,09,1, 11.9,1,1, 22.400, 10629.939, 401.253, 52912.009 25/05/30,16:56:02,06,09,1, 11.9,1,1, 22.400, 10629.916, 401.250, 52911.976 25/05/30,16:56:02,07,09,1, 11.9,1,1, 22.400, 10629.926, 401.285, 52912.004 25/05/30,16:56:02,08,09,1, 11.9,1,1, 22.400, 10629.934, 401.246, 52912.003 25/05/30,16:56:02,09,09,1, 11.9,1,1, 22.400, 10629.898, 401.258, 52912.033 25/05/30,16:56:02,10,09,1, 11.9,1,1, 22.400, 10629.893, 401.269, 52912.066 25/05/30,16:56:02,11,09,1, 11.9,1,1, 22.400, 10629.916, 401.290, 52912.010 25/05/30,16:56:02,12,09,1, 11.9,1,1, 22.400, 10629.930, 401.275, 52912.030 25/05/30,16:56:02,13,09,1, 11.9,1,1, 22.400, 10629.923, 401.265, 52911.980 25/05/30,16:56:02,14,09,1, 11.9,1,1, 22.400, 10629.909, 401.288, 52911.958 25/05/30,16:56:02,15,09,1, 11.9,1,1, 22.400, 10629.923, 401.276, 52912.009 25/05/30,16:56:02,16,09,1, 11.9,1,1, 22.400, 10629.918, 401.293, 52912.023 25/05/30,16:56:02,17,09,1, 11.9,1,1, 22.400, 10629.910, 401.273, 52911.993 25/05/30,16:56:02,18,09,1, 11.9,1,1, 22.400, 10629.913, 401.282, 52911.980 25/05/30,16:56:02,19,09,1, 11.9,1,1, 22.400, 10629.911, 401.272, 52912.040 25/05/30,16:56:03,00,09,1, 12.0,1,1, 22.399, 10629.908, 401.272, 52912.040 25/05/30,16:56:03,01,09,1, 12.0,1,1, 22.399, 10629.883, 401.280, 52912.049 25/05/30,16:56:03,02,09,1, 12.0,1,1, 22.399, 10629.918, 401.266, 52912.132 25/05/30,16:56:03,03,09,1, 12.0,1,1, 22.399, 10629.915, 401.266, 52911.987 25/05/30,16:56:03,04,09,1, 12.0,1,1, 22.399, 10629.890, 401.285, 52912.097 25/05/30,16:56:03,05,09,1, 12.0,1,1, 22.399, 10629.882, 401.284, 52912.011 25/05/30,16:56:03,06,09,1, 12.0,1,1, 22.399, 10629.885, 401.309, 52912.154 25/05/30,16:56:03,07,09,1, 12.0,1,1, 22.399, 10629.895, 401.291, 52912.127 25/05/30,16:56:03,08,09,1, 12.0,1,1, 22.399, 10629.893, 401.307, 52912.004 25/05/30,16:56:03,09,09,1, 12.0,1,1, 22.399, 10629.887, 401.292, 52912.080 25/05/30,16:56:03,10,09,1, 12.0,1,1, 22.399, 10629.913, 401.291, 52912.089 25/05/30,16:56:03,11,09,1, 12.0,1,1, 22.399, 10629.910, 401.297, 52912.094 25/05/30,16:56:03,12,09,1, 12.0,1,1, 22.399, 10629.922, 401.308, 52912.027 25/05/30,16:56:03,13,09,1, 12.0,1,1, 22.399, 10629.872, 401.323, 52912.141 25/05/30,16:56:03,14,09,1, 12.0,1,1, 22.399, 10629.907, 401.298, 52912.141 25/05/30,16:56:03,15,09,1, 12.0,1,1, 22.399, 10629.893, 401.276, 52912.078 25/05/30,16:56:03,16,09,1, 12.0,1,1, 22.399, 10629.902, 401.284, 52912.082 25/05/30,16:56:03,17,09,1, 12.0,1,1, 22.399, 10629.889, 401.307, 52912.122 25/05/30,16:56:03,18,09,1, 12.0,1,1, 22.399, 10629.886, 401.299, 52912.104 25/05/30,16:56:03,19,09,1, 12.0,1,1, 22.399, 10629.883, 401.299, 52912.129 25/05/30,16:56:04,00,09,1, 11.9,1,1, 22.397, 10629.883, 401.299, 52912.129 25/05/30,16:56:04,01,09,1, 11.9,1,1, 22.397, 10629.874, 401.288, 52912.118 25/05/30,16:56:04,02,09,1, 11.9,1,1, 22.397, 10629.892, 401.321, 52912.135 25/05/30,16:56:04,03,09,1, 11.9,1,1, 22.397, 10629.890, 401.300, 52912.172 25/05/30,16:56:04,04,09,1, 11.9,1,1, 22.397, 10629.901, 401.301, 52912.140 25/05/30,16:56:04,05,09,1, 11.9,1,1, 22.397, 10629.887, 401.291, 52912.163 25/05/30,16:56:04,06,09,1, 11.9,1,1, 22.397, 10629.890, 401.272, 52912.116 25/05/30,16:56:04,07,09,1, 11.9,1,1, 22.397, 10629.871, 401.289, 52912.111 25/05/30,16:56:04,08,09,1, 11.9,1,1, 22.397, 10629.873, 401.299, 52912.188 25/05/30,16:56:04,09,09,1, 11.9,1,1, 22.397, 10629.883, 401.296, 52912.237 25/05/30,16:56:04,10,09,1, 11.9,1,1, 22.397, 10629.893, 401.276, 52912.163 25/05/30,16:56:04,11,09,1, 11.9,1,1, 22.397, 10629.873, 401.283, 52912.196 25/05/30,16:56:04,12,09,1, 11.9,1,1, 22.397, 10629.884, 401.284, 52912.221 25/05/30,16:56:04,13,09,1, 11.9,1,1, 22.397, 10629.895, 401.296, 52912.222 25/05/30,16:56:04,14,09,1, 11.9,1,1, 22.397, 10629.887, 401.291, 52912.198 25/05/30,16:56:04,15,09,1, 11.9,1,1, 22.397, 10629.863, 401.280, 52912.148 25/05/30,16:56:04,16,09,1, 11.9,1,1, 22.397, 10629.871, 401.272, 52912.226 25/05/30,16:56:04,17,09,1, 11.9,1,1, 22.397, 10629.878, 401.291, 52912.238 25/05/30,16:56:04,18,09,1, 11.9,1,1, 22.397, 10629.878, 401.270, 52912.248 25/05/30,16:56:04,19,09,1, 11.9,1,1, 22.397, 10629.871, 401.262, 52912.237 25/05/30,16:56:05,00,09,1, 11.9,1,1, 22.402, 10629.866, 401.262, 52912.237 25/05/30,16:56:05,01,09,1, 11.9,1,1, 22.402, 10629.886, 401.259, 52912.259 25/05/30,16:56:05,02,09,1, 11.9,1,1, 22.402, 10629.897, 401.247, 52912.237 25/05/30,16:56:05,03,09,1, 11.9,1,1, 22.402, 10629.899, 401.247, 52912.270 25/05/30,16:56:05,04,09,1, 11.9,1,1, 22.402, 10629.874, 401.251, 52912.279 25/05/30,16:56:05,05,09,1, 11.9,1,1, 22.402, 10629.863, 401.232, 52912.224 25/05/30,16:56:05,06,09,1, 11.9,1,1, 22.402, 10629.868, 401.251, 52912.239 25/05/30,16:56:05,07,09,1, 11.9,1,1, 22.402, 10629.850, 401.229, 52912.188 25/05/30,16:56:05,08,09,1, 11.9,1,1, 22.402, 10629.857, 401.250, 52912.234 25/05/30,16:56:05,09,09,1, 11.9,1,1, 22.402, 10629.835, 401.243, 52912.243 25/05/30,16:56:05,10,09,1, 11.9,1,1, 22.402, 10629.851, 401.243, 52912.257 25/05/30,16:56:05,11,09,1, 11.9,1,1, 22.402, 10629.848, 401.244, 52912.249 25/05/30,16:56:05,12,09,1, 11.9,1,1, 22.402, 10629.873, 401.231, 52912.210 25/05/30,16:56:05,13,09,1, 11.9,1,1, 22.402, 10629.857, 401.225, 52912.204 25/05/30,16:56:05,14,09,1, 11.9,1,1, 22.402, 10629.872, 401.221, 52912.256 25/05/30,16:56:05,15,09,1, 11.9,1,1, 22.402, 10629.861, 401.215, 52912.248 25/05/30,16:56:05,16,09,1, 11.9,1,1, 22.402, 10629.843, 401.224, 52912.308 25/05/30,16:56:05,17,09,1, 11.9,1,1, 22.402, 10629.849, 401.197, 52912.304 25/05/30,16:56:05,18,09,1, 11.9,1,1, 22.402, 10629.882, 401.199, 52912.259 25/05/30,16:56:05,19,09,1, 11.9,1,1, 22.402, 10629.855, 401.226, 52912.315 25/05/30,16:56:06,00,09,1, 11.9,1,1, 22.398, 10629.849, 401.226, 52912.315 25/05/30,16:56:06,01,09,1, 11.9,1,1, 22.398, 10629.849, 401.207, 52912.270 25/05/30,16:56:06,02,09,1, 11.9,1,1, 22.398, 10629.847, 401.218, 52912.296 25/05/30,16:56:06,03,09,1, 11.9,1,1, 22.398, 10629.857, 401.232, 52912.328 25/05/30,16:56:06,04,09,1, 11.9,1,1, 22.398, 10629.835, 401.234, 52912.348 25/05/30,16:56:06,05,09,1, 11.9,1,1, 22.398, 10629.864, 401.215, 52912.278 25/05/30,16:56:06,06,09,1, 11.9,1,1, 22.398, 10629.864, 401.207, 52912.296 25/05/30,16:56:06,07,09,1, 11.9,1,1, 22.398, 10629.854, 401.209, 52912.302 25/05/30,16:56:06,08,09,1, 11.9,1,1, 22.398, 10629.881, 401.221, 52912.290 25/05/30,16:56:06,09,09,1, 11.9,1,1, 22.398, 10629.850, 401.230, 52912.367 25/05/30,16:56:06,10,09,1, 11.9,1,1, 22.398, 10629.851, 401.212, 52912.293 25/05/30,16:56:06,11,09,1, 11.9,1,1, 22.398, 10629.847, 401.231, 52912.435 25/05/30,16:56:06,12,09,1, 11.9,1,1, 22.398, 10629.850, 401.210, 52912.410 25/05/30,16:56:06,13,09,1, 11.9,1,1, 22.398, 10629.826, 401.219, 52912.368 25/05/30,16:56:06,14,09,1, 11.9,1,1, 22.398, 10629.804, 401.215, 52912.323 25/05/30,16:56:06,15,09,1, 11.9,1,1, 22.398, 10629.815, 401.221, 52912.309 25/05/30,16:56:06,16,09,1, 11.9,1,1, 22.398, 10629.848, 401.204, 52912.363 25/05/30,16:56:06,17,09,1, 11.9,1,1, 22.398, 10629.862, 401.213, 52912.293 25/05/30,16:56:06,18,09,1, 11.9,1,1, 22.398, 10629.825, 401.210, 52912.344 25/05/30,16:56:06,19,09,1, 11.9,1,1, 22.398, 10629.816, 401.232, 52912.370 25/05/30,16:56:07,00,09,1, 12.0,1,1, 22.400, 10629.808, 401.232, 52912.370 25/05/30,16:56:07,01,09,1, 12.0,1,1, 22.400, 10629.815, 401.213, 52912.378 25/05/30,16:56:07,02,09,1, 12.0,1,1, 22.400, 10629.826, 401.206, 52912.397 25/05/30,16:56:07,03,09,1, 12.0,1,1, 22.400, 10629.820, 401.211, 52912.357 25/05/30,16:56:07,04,09,1, 12.0,1,1, 22.400, 10629.809, 401.201, 52912.390 25/05/30,16:56:07,05,09,1, 12.0,1,1, 22.400, 10629.815, 401.220, 52912.338 25/05/30,16:56:07,06,09,1, 12.0,1,1, 22.400, 10629.822, 401.222, 52912.401 25/05/30,16:56:07,07,09,1, 12.0,1,1, 22.400, 10629.787, 401.203, 52912.443 25/05/30,16:56:07,08,09,1, 12.0,1,1, 22.400, 10629.801, 401.204, 52912.430 25/05/30,16:56:07,09,09,1, 12.0,1,1, 22.400, 10629.815, 401.199, 52912.411 25/05/30,16:56:07,10,09,1, 12.0,1,1, 22.400, 10629.813, 401.214, 52912.439 25/05/30,16:56:07,11,09,1, 12.0,1,1, 22.400, 10629.797, 401.225, 52912.432 25/05/30,16:56:07,12,09,1, 12.0,1,1, 22.400, 10629.797, 401.216, 52912.441 25/05/30,16:56:07,13,09,1, 12.0,1,1, 22.400, 10629.803, 401.207, 52912.450 25/05/30,16:56:07,14,09,1, 12.0,1,1, 22.400, 10629.837, 401.210, 52912.393 25/05/30,16:56:07,15,09,1, 12.0,1,1, 22.400, 10629.811, 401.205, 52912.509 25/05/30,16:56:07,16,09,1, 12.0,1,1, 22.400, 10629.819, 401.218, 52912.426 25/05/30,16:56:07,17,09,1, 12.0,1,1, 22.400, 10629.804, 401.206, 52912.521 25/05/30,16:56:07,18,09,1, 12.0,1,1, 22.400, 10629.827, 401.219, 52912.435 25/05/30,16:56:07,19,09,1, 12.0,1,1, 22.400, 10629.815, 401.210, 52912.417 25/05/30,16:56:08,00,09,1, 12.0,1,1, 22.399, 10629.808, 401.210, 52912.417 25/05/30,16:56:08,01,09,1, 12.0,1,1, 22.399, 10629.819, 401.235, 52912.448 25/05/30,16:56:08,02,09,1, 12.0,1,1, 22.399, 10629.830, 401.202, 52912.429 25/05/30,16:56:08,03,09,1, 12.0,1,1, 22.399, 10629.816, 401.218, 52912.448 25/05/30,16:56:08,04,09,1, 12.0,1,1, 22.399, 10629.809, 401.220, 52912.529 25/05/30,16:56:08,05,09,1, 12.0,1,1, 22.399, 10629.826, 401.221, 52912.510 25/05/30,16:56:08,06,09,1, 12.0,1,1, 22.399, 10629.805, 401.223, 52912.507 25/05/30,16:56:08,07,09,1, 12.0,1,1, 22.399, 10629.811, 401.233, 52912.500 25/05/30,16:56:08,08,09,1, 12.0,1,1, 22.399, 10629.791, 401.210, 52912.557 25/05/30,16:56:08,09,09,1, 12.0,1,1, 22.399, 10629.806, 401.191, 52912.495 25/05/30,16:56:08,10,09,1, 12.0,1,1, 22.399, 10629.809, 401.211, 52912.535 25/05/30,16:56:08,11,09,1, 12.0,1,1, 22.399, 10629.806, 401.234, 52912.560 25/05/30,16:56:08,12,09,1, 12.0,1,1, 22.399, 10629.807, 401.198, 52912.556 25/05/30,16:56:08,13,09,1, 12.0,1,1, 22.399, 10629.824, 401.226, 52912.516 25/05/30,16:56:08,14,09,1, 12.0,1,1, 22.399, 10629.803, 401.209, 52912.533 25/05/30,16:56:08,15,09,1, 12.0,1,1, 22.399, 10629.813, 401.229, 52912.479 25/05/30,16:56:08,16,09,1, 12.0,1,1, 22.399, 10629.828, 401.223, 52912.495 25/05/30,16:56:08,17,09,1, 12.0,1,1, 22.399, 10629.811, 401.258, 52912.555 25/05/30,16:56:08,18,09,1, 12.0,1,1, 22.399, 10629.802, 401.252, 52912.569 25/05/30,16:56:08,19,09,1, 12.0,1,1, 22.399, 10629.813, 401.243, 52912.562 25/05/30,16:56:09,00,09,1, 11.9,1,1, 22.399, 10629.808, 401.243, 52912.562 25/05/30,16:56:09,01,09,1, 11.9,1,1, 22.399, 10629.828, 401.245, 52912.540 25/05/30,16:56:09,02,09,1, 11.9,1,1, 22.399, 10629.837, 401.267, 52912.574 25/05/30,16:56:09,03,09,1, 11.9,1,1, 22.399, 10629.823, 401.252, 52912.595 25/05/30,16:56:09,04,09,1, 11.9,1,1, 22.399, 10629.807, 401.234, 52912.540 25/05/30,16:56:09,05,09,1, 11.9,1,1, 22.399, 10629.843, 401.243, 52912.513 25/05/30,16:56:09,06,09,1, 11.9,1,1, 22.399, 10629.836, 401.241, 52912.589 25/05/30,16:56:09,07,09,1, 11.9,1,1, 22.399, 10629.841, 401.265, 52912.564 25/05/30,16:56:09,08,09,1, 11.9,1,1, 22.399, 10629.841, 401.263, 52912.558 25/05/30,16:56:09,09,09,1, 11.9,1,1, 22.399, 10629.848, 401.252, 52912.624 25/05/30,16:56:09,10,09,1, 11.9,1,1, 22.399, 10629.818, 401.247, 52912.602 25/05/30,16:56:09,11,09,1, 11.9,1,1, 22.399, 10629.819, 401.251, 52912.594 25/05/30,16:56:09,12,09,1, 11.9,1,1, 22.399, 10629.820, 401.267, 52912.577 25/05/30,16:56:09,13,09,1, 11.9,1,1, 22.399, 10629.847, 401.269, 52912.626 25/05/30,16:56:09,14,09,1, 11.9,1,1, 22.399, 10629.834, 401.257, 52912.591 25/05/30,16:56:09,15,09,1, 11.9,1,1, 22.399, 10629.816, 401.269, 52912.605 25/05/30,16:56:09,16,09,1, 11.9,1,1, 22.399, 10629.818, 401.276, 52912.661 25/05/30,16:56:09,17,09,1, 11.9,1,1, 22.399, 10629.846, 401.254, 52912.645 25/05/30,16:56:09,18,09,1, 11.9,1,1, 22.399, 10629.842, 401.262, 52912.613 25/05/30,16:56:09,19,09,1, 11.9,1,1, 22.399, 10629.841, 401.265, 52912.618 25/05/30,16:56:10,00,09,1, 11.9,1,1, 22.403, 10629.841, 401.265, 52912.618 25/05/30,16:56:10,01,09,1, 11.9,1,1, 22.403, 10629.849, 401.258, 52912.673 25/05/30,16:56:10,02,09,1, 11.9,1,1, 22.403, 10629.851, 401.281, 52912.639 25/05/30,16:56:10,03,09,1, 11.9,1,1, 22.403, 10629.844, 401.262, 52912.654 25/05/30,16:56:10,04,09,1, 11.9,1,1, 22.403, 10629.869, 401.270, 52912.665 25/05/30,16:56:10,05,09,1, 11.9,1,1, 22.403, 10629.842, 401.292, 52912.684 25/05/30,16:56:10,06,09,1, 11.9,1,1, 22.403, 10629.856, 401.255, 52912.689 25/05/30,16:56:10,07,09,1, 11.9,1,1, 22.403, 10629.840, 401.271, 52912.636 25/05/30,16:56:10,08,09,1, 11.9,1,1, 22.403, 10629.835, 401.279, 52912.681 25/05/30,16:56:10,09,09,1, 11.9,1,1, 22.403, 10629.861, 401.288, 52912.649 25/05/30,16:56:10,10,09,1, 11.9,1,1, 22.403, 10629.851, 401.288, 52912.739 25/05/30,16:56:10,11,09,1, 11.9,1,1, 22.403, 10629.843, 401.284, 52912.670 25/05/30,16:56:10,12,09,1, 11.9,1,1, 22.403, 10629.860, 401.290, 52912.702 25/05/30,16:56:10,13,09,1, 11.9,1,1, 22.403, 10629.852, 401.286, 52912.705 25/05/30,16:56:10,14,09,1, 11.9,1,1, 22.403, 10629.841, 401.277, 52912.691 25/05/30,16:56:10,15,09,1, 11.9,1,1, 22.403, 10629.887, 401.306, 52912.716 25/05/30,16:56:10,16,09,1, 11.9,1,1, 22.403, 10629.862, 401.282, 52912.700 25/05/30,16:56:10,17,09,1, 11.9,1,1, 22.403, 10629.842, 401.307, 52912.721 25/05/30,16:56:10,18,09,1, 11.9,1,1, 22.403, 10629.857, 401.281, 52912.720 25/05/30,16:56:10,19,09,1, 11.9,1,1, 22.403, 10629.843, 401.289, 52912.701 25/05/30,16:56:11,00,09,1, 11.9,1,1, 22.397, 10629.841, 401.289, 52912.701 25/05/30,16:56:11,01,09,1, 11.9,1,1, 22.397, 10629.874, 401.278, 52912.756 25/05/30,16:56:11,02,09,1, 11.9,1,1, 22.397, 10629.850, 401.297, 52912.771 25/05/30,16:56:11,03,09,1, 11.9,1,1, 22.397, 10629.880, 401.280, 52912.754 25/05/30,16:56:11,04,09,1, 11.9,1,1, 22.397, 10629.891, 401.299, 52912.696 25/05/30,16:56:11,05,09,1, 11.9,1,1, 22.397, 10629.912, 401.299, 52912.795 25/05/30,16:56:11,06,09,1, 11.9,1,1, 22.397, 10629.886, 401.284, 52912.649 25/05/30,16:56:11,07,09,1, 11.9,1,1, 22.397, 10629.880, 401.276, 52912.747 25/05/30,16:56:11,08,09,1, 11.9,1,1, 22.397, 10629.903, 401.298, 52912.794 25/05/30,16:56:11,09,09,1, 11.9,1,1, 22.397, 10629.870, 401.298, 52912.707 25/05/30,16:56:11,10,09,1, 11.9,1,1, 22.397, 10629.875, 401.270, 52912.721 25/05/30,16:56:11,11,09,1, 11.9,1,1, 22.397, 10629.877, 401.311, 52912.787 25/05/30,16:56:11,12,09,1, 11.9,1,1, 22.397, 10629.886, 401.294, 52912.819 25/05/30,16:56:11,13,09,1, 11.9,1,1, 22.397, 10629.891, 401.285, 52912.785 25/05/30,16:56:11,14,09,1, 11.9,1,1, 22.397, 10629.890, 401.313, 52912.800 25/05/30,16:56:11,15,09,1, 11.9,1,1, 22.397, 10629.885, 401.281, 52912.759 25/05/30,16:56:11,16,09,1, 11.9,1,1, 22.397, 10629.893, 401.282, 52912.838 25/05/30,16:56:11,17,09,1, 11.9,1,1, 22.397, 10629.886, 401.290, 52912.770 25/05/30,16:56:11,18,09,1, 11.9,1,1, 22.397, 10629.912, 401.284, 52912.778 25/05/30,16:56:11,19,09,1, 11.9,1,1, 22.397, 10629.908, 401.294, 52912.747 25/05/30,16:56:12,00,09,1, 12.0,1,1, 22.399, 10629.908, 401.294, 52912.747 25/05/30,16:56:12,01,09,1, 12.0,1,1, 22.399, 10629.900, 401.298, 52912.824 25/05/30,16:56:12,02,09,1, 12.0,1,1, 22.399, 10629.900, 401.285, 52912.798 25/05/30,16:56:12,03,09,1, 12.0,1,1, 22.399, 10629.907, 401.316, 52912.842 25/05/30,16:56:12,04,09,1, 12.0,1,1, 22.399, 10629.931, 401.263, 52912.843 25/05/30,16:56:12,05,09,1, 12.0,1,1, 22.399, 10629.928, 401.283, 52912.794 25/05/30,16:56:12,06,09,1, 12.0,1,1, 22.399, 10629.910, 401.279, 52912.796 25/05/30,16:56:12,07,09,1, 12.0,1,1, 22.399, 10629.916, 401.281, 52912.828 25/05/30,16:56:12,08,09,1, 12.0,1,1, 22.399, 10629.924, 401.273, 52912.892 25/05/30,16:56:12,09,09,1, 12.0,1,1, 22.399, 10629.913, 401.280, 52912.774 25/05/30,16:56:12,10,09,1, 12.0,1,1, 22.399, 10629.934, 401.271, 52912.832 25/05/30,16:56:12,11,09,1, 12.0,1,1, 22.399, 10629.922, 401.287, 52912.773 25/05/30,16:56:12,12,09,1, 12.0,1,1, 22.399, 10629.934, 401.260, 52912.827 25/05/30,16:56:12,13,09,1, 12.0,1,1, 22.399, 10629.931, 401.250, 52912.788 25/05/30,16:56:12,14,09,1, 12.0,1,1, 22.399, 10629.941, 401.272, 52912.917 25/05/30,16:56:12,15,09,1, 12.0,1,1, 22.399, 10629.953, 401.266, 52912.876 25/05/30,16:56:12,16,09,1, 12.0,1,1, 22.399, 10629.925, 401.268, 52912.889 25/05/30,16:56:12,17,09,1, 12.0,1,1, 22.399, 10629.956, 401.263, 52912.850 25/05/30,16:56:12,18,09,1, 12.0,1,1, 22.399, 10629.934, 401.246, 52912.874 25/05/30,16:56:12,19,09,1, 12.0,1,1, 22.399, 10629.930, 401.262, 52912.810 25/05/30,16:56:13,00,09,1, 12.0,1,1, 22.396, 10629.925, 401.262, 52912.810 25/05/30,16:56:13,01,09,1, 12.0,1,1, 22.396, 10629.950, 401.248, 52912.886 25/05/30,16:56:13,02,09,1, 12.0,1,1, 22.396, 10629.976, 401.233, 52912.838 25/05/30,16:56:13,03,09,1, 12.0,1,1, 22.396, 10629.947, 401.263, 52912.836 25/05/30,16:56:13,04,09,1, 12.0,1,1, 22.396, 10629.935, 401.250, 52912.841 25/05/30,16:56:13,05,09,1, 12.0,1,1, 22.396, 10629.958, 401.251, 52912.932 25/05/30,16:56:13,06,09,1, 12.0,1,1, 22.396, 10629.954, 401.262, 52912.893 25/05/30,16:56:13,07,09,1, 12.0,1,1, 22.396, 10629.939, 401.249, 52912.851 25/05/30,16:56:13,08,09,1, 12.0,1,1, 22.396, 10629.954, 401.243, 52912.890 25/05/30,16:56:13,09,09,1, 12.0,1,1, 22.396, 10629.973, 401.224, 52912.857 25/05/30,16:56:13,10,09,1, 12.0,1,1, 22.396, 10629.978, 401.244, 52912.874 25/05/30,16:56:13,11,09,1, 12.0,1,1, 22.396, 10629.975, 401.223, 52912.902 25/05/30,16:56:13,12,09,1, 12.0,1,1, 22.396, 10629.943, 401.254, 52912.958 25/05/30,16:56:13,13,09,1, 12.0,1,1, 22.396, 10629.972, 401.202, 52912.804 25/05/30,16:56:13,14,09,1, 12.0,1,1, 22.396, 10629.984, 401.234, 52912.874 25/05/30,16:56:13,15,09,1, 12.0,1,1, 22.396, 10629.991, 401.202, 52912.833 25/05/30,16:56:13,16,09,1, 12.0,1,1, 22.396, 10629.996, 401.213, 52912.878 25/05/30,16:56:13,17,09,1, 12.0,1,1, 22.396, 10629.974, 401.223, 52913.038 25/05/30,16:56:13,18,09,1, 12.0,1,1, 22.396, 10630.043, 401.194, 52912.907 25/05/30,16:56:13,19,09,1, 12.0,1,1, 22.396, 10630.016, 401.211, 52912.893 25/05/30,16:56:14,00,09,1, 11.8,1,1, 22.400, 10630.008, 401.211, 52912.893 25/05/30,16:56:14,01,09,1, 11.8,1,1, 22.400, 10630.015, 401.220, 52912.742 25/05/30,16:56:14,02,09,1, 11.8,1,1, 22.400, 10629.983, 401.237, 52912.895 25/05/30,16:56:14,03,09,1, 11.8,1,1, 22.400, 10630.000, 401.251, 52912.967 25/05/30,16:56:14,04,09,1, 11.8,1,1, 22.400, 10630.001, 401.218, 52912.900 25/05/30,16:56:14,05,09,1, 11.8,1,1, 22.400, 10629.986, 401.221, 52913.011 25/05/30,16:56:14,06,09,1, 11.8,1,1, 22.400, 10630.023, 401.221, 52912.912 25/05/30,16:56:14,07,09,1, 11.8,1,1, 22.400, 10630.019, 401.230, 52912.971 25/05/30,16:56:14,08,09,1, 11.8,1,1, 22.400, 10630.028, 401.215, 52912.898 25/05/30,16:56:14,09,09,1, 11.8,1,1, 22.400, 10630.045, 401.237, 52912.975 25/05/30,16:56:14,10,09,1, 11.8,1,1, 22.400, 10630.044, 401.242, 52912.936 25/05/30,16:56:14,11,09,1, 11.8,1,1, 22.400, 10630.047, 401.198, 52912.959 25/05/30,16:56:14,12,09,1, 11.8,1,1, 22.400, 10630.031, 401.180, 52912.976 25/05/30,16:56:14,13,09,1, 11.8,1,1, 22.400, 10630.018, 401.213, 52912.922 25/05/30,16:56:14,14,09,1, 11.8,1,1, 22.400, 10630.037, 401.202, 52912.942 25/05/30,16:56:14,15,09,1, 11.8,1,1, 22.400, 10630.052, 401.208, 52912.972 25/05/30,16:56:14,16,09,1, 11.8,1,1, 22.400, 10630.049, 401.210, 52912.920 25/05/30,16:56:14,17,09,1, 11.8,1,1, 22.400, 10630.067, 401.192, 52912.945 25/05/30,16:56:14,18,09,1, 11.8,1,1, 22.400, 10630.058, 401.197, 52912.947 25/05/30,16:56:14,19,09,1, 11.8,1,1, 22.400, 10630.049, 401.188, 52912.933 25/05/30,16:56:15,00,09,1, 12.0,1,1, 22.400, 10630.041, 401.188, 52912.933 25/05/30,16:56:15,01,09,1, 12.0,1,1, 22.400, 10630.058, 401.212, 52912.944 25/05/30,16:56:15,02,09,1, 12.0,1,1, 22.400, 10630.048, 401.182, 52912.863 25/05/30,16:56:15,03,09,1, 12.0,1,1, 22.400, 10630.053, 401.193, 52912.981 25/05/30,16:56:15,04,09,1, 12.0,1,1, 22.400, 10630.076, 401.188, 52912.913 25/05/30,16:56:15,05,09,1, 12.0,1,1, 22.400, 10630.070, 401.191, 52913.012 25/05/30,16:56:15,06,09,1, 12.0,1,1, 22.400, 10630.089, 401.159, 52912.939 25/05/30,16:56:15,07,09,1, 12.0,1,1, 22.400, 10630.080, 401.176, 52912.941 25/05/30,16:56:15,08,09,1, 12.0,1,1, 22.400, 10630.101, 401.186, 52912.985 25/05/30,16:56:15,09,09,1, 12.0,1,1, 22.400, 10630.093, 401.178, 52912.992 25/05/30,16:56:15,10,09,1, 12.0,1,1, 22.400, 10630.106, 401.177, 52913.067 25/05/30,16:56:15,11,09,1, 12.0,1,1, 22.400, 10630.101, 401.176, 52913.025 25/05/30,16:56:15,12,09,1, 12.0,1,1, 22.400, 10630.118, 401.194, 52913.031 25/05/30,16:56:15,13,09,1, 12.0,1,1, 22.400, 10630.096, 401.199, 52913.024 25/05/30,16:56:15,14,09,1, 12.0,1,1, 22.400, 10630.102, 401.192, 52913.070 25/05/30,16:56:15,15,09,1, 12.0,1,1, 22.400, 10630.132, 401.191, 52912.973 25/05/30,16:56:15,16,09,1, 12.0,1,1, 22.400, 10630.109, 401.179, 52913.064 25/05/30,16:56:15,17,09,1, 12.0,1,1, 22.400, 10630.128, 401.202, 52913.011 25/05/30,16:56:15,18,09,1, 12.0,1,1, 22.400, 10630.110, 401.196, 52913.063 25/05/30,16:56:15,19,09,1, 12.0,1,1, 22.400, 10630.120, 401.160, 52912.981 25/05/30,16:56:16,00,09,1, 11.9,1,1, 22.398, 10630.116, 401.160, 52912.981 25/05/30,16:56:16,01,09,1, 11.9,1,1, 22.398, 10630.135, 401.192, 52913.055 25/05/30,16:56:16,02,09,1, 11.9,1,1, 22.398, 10630.107, 401.179, 52913.004 25/05/30,16:56:16,03,09,1, 11.9,1,1, 22.398, 10630.117, 401.168, 52912.957 25/05/30,16:56:16,04,09,1, 11.9,1,1, 22.398, 10630.126, 401.163, 52913.024 25/05/30,16:56:16,05,09,1, 11.9,1,1, 22.398, 10630.126, 401.176, 52912.981 25/05/30,16:56:16,06,09,1, 11.9,1,1, 22.398, 10630.090, 401.169, 52913.081 25/05/30,16:56:16,07,09,1, 11.9,1,1, 22.398, 10630.112, 401.178, 52913.086 25/05/30,16:56:16,08,09,1, 11.9,1,1, 22.398, 10630.099, 401.189, 52913.070 25/05/30,16:56:16,09,09,1, 11.9,1,1, 22.398, 10630.121, 401.193, 52913.090 25/05/30,16:56:16,10,09,1, 11.9,1,1, 22.398, 10630.117, 401.176, 52913.045 25/05/30,16:56:16,11,09,1, 11.9,1,1, 22.398, 10630.156, 401.204, 52913.071 25/05/30,16:56:16,12,09,1, 11.9,1,1, 22.398, 10630.171, 401.199, 52913.084 25/05/30,16:56:16,13,09,1, 11.9,1,1, 22.398, 10630.142, 401.198, 52913.083 25/05/30,16:56:16,14,09,1, 11.9,1,1, 22.398, 10630.131, 401.184, 52913.086 25/05/30,16:56:16,15,09,1, 11.9,1,1, 22.398, 10630.157, 401.211, 52913.075 25/05/30,16:56:16,16,09,1, 11.9,1,1, 22.398, 10630.155, 401.198, 52913.043 25/05/30,16:56:16,17,09,1, 11.9,1,1, 22.398, 10630.147, 401.198, 52913.119 25/05/30,16:56:16,18,09,1, 11.9,1,1, 22.398, 10630.144, 401.203, 52913.113 25/05/30,16:56:16,19,09,1, 11.9,1,1, 22.398, 10630.166, 401.220, 52913.119 25/05/30,16:56:17,00,09,1, 11.9,1,1, 22.397, 10630.158, 401.220, 52913.119 25/05/30,16:56:17,01,09,1, 11.9,1,1, 22.397, 10630.155, 401.180, 52913.121 25/05/30,16:56:17,02,09,1, 11.9,1,1, 22.397, 10630.151, 401.197, 52913.066 25/05/30,16:56:17,03,09,1, 11.9,1,1, 22.397, 10630.154, 401.206, 52913.099 25/05/30,16:56:17,04,09,1, 11.9,1,1, 22.397, 10630.136, 401.200, 52913.168 25/05/30,16:56:17,05,09,1, 11.9,1,1, 22.397, 10630.173, 401.212, 52913.101 25/05/30,16:56:17,06,09,1, 11.9,1,1, 22.397, 10630.170, 401.194, 52913.114 25/05/30,16:56:17,07,09,1, 11.9,1,1, 22.397, 10630.147, 401.181, 52913.111 25/05/30,16:56:17,08,09,1, 11.9,1,1, 22.397, 10630.168, 401.224, 52913.179 25/05/30,16:56:17,09,09,1, 11.9,1,1, 22.397, 10630.139, 401.219, 52913.119 25/05/30,16:56:17,10,09,1, 11.9,1,1, 22.397, 10630.154, 401.207, 52913.100 25/05/30,16:56:17,11,09,1, 11.9,1,1, 22.397, 10630.150, 401.200, 52913.093 25/05/30,16:56:17,12,09,1, 11.9,1,1, 22.397, 10630.150, 401.222, 52913.168 25/05/30,16:56:17,13,09,1, 11.9,1,1, 22.397, 10630.167, 401.209, 52913.192 25/05/30,16:56:17,14,09,1, 11.9,1,1, 22.397, 10630.160, 401.227, 52913.173 25/05/30,16:56:17,15,09,1, 11.9,1,1, 22.397, 10630.167, 401.232, 52913.113 25/05/30,16:56:17,16,09,1, 11.9,1,1, 22.397, 10630.181, 401.200, 52913.151 25/05/30,16:56:17,17,09,1, 11.9,1,1, 22.397, 10630.161, 401.211, 52913.192 25/05/30,16:56:17,18,09,1, 11.9,1,1, 22.397, 10630.191, 401.229, 52913.144 25/05/30,16:56:17,19,09,1, 11.9,1,1, 22.397, 10630.172, 401.235, 52913.195 25/05/30,16:56:18,00,09,1, 12.0,1,1, 22.400, 10630.167, 401.235, 52913.195 25/05/30,16:56:18,01,09,1, 12.0,1,1, 22.400, 10630.165, 401.211, 52913.204 25/05/30,16:56:18,02,09,1, 12.0,1,1, 22.400, 10630.155, 401.218, 52913.225 25/05/30,16:56:18,03,09,1, 12.0,1,1, 22.400, 10630.166, 401.223, 52913.190 25/05/30,16:56:18,04,09,1, 12.0,1,1, 22.400, 10630.161, 401.230, 52913.242 25/05/30,16:56:18,05,09,1, 12.0,1,1, 22.400, 10630.191, 401.247, 52913.240 25/05/30,16:56:18,06,09,1, 12.0,1,1, 22.400, 10630.192, 401.238, 52913.249 25/05/30,16:56:18,07,09,1, 12.0,1,1, 22.400, 10630.147, 401.228, 52913.262 25/05/30,16:56:18,08,09,1, 12.0,1,1, 22.400, 10630.170, 401.236, 52913.186 25/05/30,16:56:18,09,09,1, 12.0,1,1, 22.400, 10630.142, 401.244, 52913.297 25/05/30,16:56:18,10,09,1, 12.0,1,1, 22.400, 10630.135, 401.251, 52913.151 25/05/30,16:56:18,11,09,1, 12.0,1,1, 22.400, 10630.152, 401.250, 52913.232 25/05/30,16:56:18,12,09,1, 12.0,1,1, 22.400, 10630.174, 401.236, 52913.151 25/05/30,16:56:18,13,09,1, 12.0,1,1, 22.400, 10630.187, 401.262, 52913.182 25/05/30,16:56:18,14,09,1, 12.0,1,1, 22.400, 10630.165, 401.245, 52913.273 25/05/30,16:56:18,15,09,1, 12.0,1,1, 22.400, 10630.166, 401.275, 52913.244 25/05/30,16:56:18,16,09,1, 12.0,1,1, 22.400, 10630.142, 401.274, 52913.302 25/05/30,16:56:18,17,09,1, 12.0,1,1, 22.400, 10630.154, 401.282, 52913.299 25/05/30,16:56:18,18,09,1, 12.0,1,1, 22.400, 10630.153, 401.256, 52913.300 25/05/30,16:56:18,19,09,1, 12.0,1,1, 22.400, 10630.156, 401.262, 52913.210 25/05/30,16:56:19,00,09,1, 12.0,1,1, 22.396, 10630.150, 401.262, 52913.210 25/05/30,16:56:19,01,09,1, 12.0,1,1, 22.396, 10630.144, 401.266, 52913.327 25/05/30,16:56:19,02,09,1, 12.0,1,1, 22.396, 10630.152, 401.283, 52913.275 25/05/30,16:56:19,03,09,1, 12.0,1,1, 22.396, 10630.142, 401.282, 52913.304 25/05/30,16:56:19,04,09,1, 12.0,1,1, 22.396, 10630.154, 401.294, 52913.310 25/05/30,16:56:19,05,09,1, 12.0,1,1, 22.396, 10630.157, 401.288, 52913.313 25/05/30,16:56:19,06,09,1, 12.0,1,1, 22.396, 10630.154, 401.304, 52913.290 25/05/30,16:56:19,07,09,1, 12.0,1,1, 22.396, 10630.147, 401.281, 52913.327 25/05/30,16:56:19,08,09,1, 12.0,1,1, 22.396, 10630.121, 401.302, 52913.321 25/05/30,16:56:19,09,09,1, 12.0,1,1, 22.396, 10630.112, 401.310, 52913.261 25/05/30,16:56:19,10,09,1, 12.0,1,1, 22.396, 10630.146, 401.287, 52913.309 25/05/30,16:56:19,11,09,1, 12.0,1,1, 22.396, 10630.134, 401.328, 52913.362 25/05/30,16:56:19,12,09,1, 12.0,1,1, 22.396, 10630.115, 401.315, 52913.318 25/05/30,16:56:19,13,09,1, 12.0,1,1, 22.396, 10630.130, 401.338, 52913.348 25/05/30,16:56:19,14,09,1, 12.0,1,1, 22.396, 10630.128, 401.309, 52913.352 25/05/30,16:56:19,15,09,1, 12.0,1,1, 22.396, 10630.137, 401.313, 52913.375 25/05/30,16:56:19,16,09,1, 12.0,1,1, 22.396, 10630.109, 401.337, 52913.313 25/05/30,16:56:19,17,09,1, 12.0,1,1, 22.396, 10630.118, 401.335, 52913.376 25/05/30,16:56:19,18,09,1, 12.0,1,1, 22.396, 10630.115, 401.321, 52913.373 25/05/30,16:56:19,19,09,1, 12.0,1,1, 22.396, 10630.104, 401.343, 52913.382 25/05/30,16:56:20,00,09,1, 11.9,1,1, 22.399, 10630.100, 401.343, 52913.382 25/05/30,16:56:20,01,09,1, 11.9,1,1, 22.399, 10630.124, 401.377, 52913.372 25/05/30,16:56:20,02,09,1, 11.9,1,1, 22.399, 10630.112, 401.369, 52913.292 25/05/30,16:56:20,03,09,1, 11.9,1,1, 22.399, 10630.110, 401.362, 52913.399 25/05/30,16:56:20,04,09,1, 11.9,1,1, 22.399, 10630.091, 401.380, 52913.319 25/05/30,16:56:20,05,09,1, 11.9,1,1, 22.399, 10630.111, 401.377, 52913.428 25/05/30,16:56:20,06,09,1, 11.9,1,1, 22.399, 10630.114, 401.386, 52913.405 25/05/30,16:56:20,07,09,1, 11.9,1,1, 22.399, 10630.118, 401.380, 52913.400 25/05/30,16:56:20,08,09,1, 11.9,1,1, 22.399, 10630.106, 401.392, 52913.382 25/05/30,16:56:20,09,09,1, 11.9,1,1, 22.399, 10630.104, 401.404, 52913.432 25/05/30,16:56:20,10,09,1, 11.9,1,1, 22.399, 10630.075, 401.410, 52913.404 25/05/30,16:56:20,11,09,1, 11.9,1,1, 22.399, 10630.099, 401.412, 52913.461 25/05/30,16:56:20,12,09,1, 11.9,1,1, 22.399, 10630.097, 401.411, 52913.371 25/05/30,16:56:20,13,09,1, 11.9,1,1, 22.399, 10630.110, 401.430, 52913.378 25/05/30,16:56:20,14,09,1, 11.9,1,1, 22.399, 10630.072, 401.441, 52913.428 25/05/30,16:56:20,15,09,1, 11.9,1,1, 22.399, 10630.085, 401.450, 52913.390 25/05/30,16:56:20,16,09,1, 11.9,1,1, 22.399, 10630.085, 401.470, 52913.479 25/05/30,16:56:20,17,09,1, 11.9,1,1, 22.399, 10630.064, 401.451, 52913.482 25/05/30,16:56:20,18,09,1, 11.9,1,1, 22.399, 10630.069, 401.465, 52913.470 25/05/30,16:56:20,19,09,1, 11.9,1,1, 22.399, 10630.074, 401.466, 52913.482 25/05/30,16:56:21,00,09,1, 11.9,1,1, 22.392, 10630.066, 401.466, 52913.482 25/05/30,16:56:21,01,09,1, 11.9,1,1, 22.392, 10630.082, 401.477, 52913.435 25/05/30,16:56:21,02,09,1, 11.9,1,1, 22.392, 10630.083, 401.486, 52913.480 25/05/30,16:56:21,03,09,1, 11.9,1,1, 22.392, 10630.061, 401.492, 52913.507 25/05/30,16:56:21,04,09,1, 11.9,1,1, 22.392, 10630.071, 401.501, 52913.474 25/05/30,16:56:21,05,09,1, 11.9,1,1, 22.392, 10630.052, 401.516, 52913.532 25/05/30,16:56:21,06,09,1, 11.9,1,1, 22.392, 10630.056, 401.526, 52913.531 25/05/30,16:56:21,07,09,1, 11.9,1,1, 22.392, 10630.054, 401.506, 52913.491 25/05/30,16:56:21,08,09,1, 11.9,1,1, 22.392, 10630.075, 401.544, 52913.502 25/05/30,16:56:21,09,09,1, 11.9,1,1, 22.392, 10630.062, 401.530, 52913.444 25/05/30,16:56:21,10,09,1, 11.9,1,1, 22.392, 10630.072, 401.552, 52913.533 25/05/30,16:56:21,11,09,1, 11.9,1,1, 22.392, 10630.061, 401.526, 52913.485 25/05/30,16:56:21,12,09,1, 11.9,1,1, 22.392, 10630.064, 401.544, 52913.508 25/05/30,16:56:21,13,09,1, 11.9,1,1, 22.392, 10630.056, 401.548, 52913.515 25/05/30,16:56:21,14,09,1, 11.9,1,1, 22.392, 10630.027, 401.580, 52913.521 25/05/30,16:56:21,15,09,1, 11.9,1,1, 22.392, 10630.047, 401.583, 52913.557 25/05/30,16:56:21,16,09,1, 11.9,1,1, 22.392, 10630.003, 401.573, 52913.561 25/05/30,16:56:21,17,09,1, 11.9,1,1, 22.392, 10630.050, 401.588, 52913.551 25/05/30,16:56:21,18,09,1, 11.9,1,1, 22.392, 10630.024, 401.590, 52913.552 25/05/30,16:56:21,19,09,1, 11.9,1,1, 22.392, 10630.045, 401.618, 52913.529 25/05/30,16:56:22,00,09,1, 12.0,1,1, 22.398, 10630.041, 401.618, 52913.529 25/05/30,16:56:22,01,09,1, 12.0,1,1, 22.398, 10630.012, 401.622, 52913.585 25/05/30,16:56:22,02,09,1, 12.0,1,1, 22.398, 10630.002, 401.611, 52913.535 25/05/30,16:56:22,03,09,1, 12.0,1,1, 22.398, 10630.033, 401.621, 52913.512 25/05/30,16:56:22,04,09,1, 12.0,1,1, 22.398, 10630.009, 401.642, 52913.632 25/05/30,16:56:22,05,09,1, 12.0,1,1, 22.398, 10630.016, 401.641, 52913.656 25/05/30,16:56:22,06,09,1, 12.0,1,1, 22.398, 10630.006, 401.618, 52913.623 25/05/30,16:56:22,07,09,1, 12.0,1,1, 22.398, 10630.011, 401.664, 52913.602 25/05/30,16:56:22,08,09,1, 12.0,1,1, 22.398, 10630.027, 401.667, 52913.611 25/05/30,16:56:22,09,09,1, 12.0,1,1, 22.398, 10630.001, 401.664, 52913.559 25/05/30,16:56:22,10,09,1, 12.0,1,1, 22.398, 10629.991, 401.651, 52913.624 25/05/30,16:56:22,11,09,1, 12.0,1,1, 22.398, 10629.996, 401.678, 52913.658 25/05/30,16:56:22,12,09,1, 12.0,1,1, 22.398, 10629.988, 401.676, 52913.595 25/05/30,16:56:22,13,09,1, 12.0,1,1, 22.398, 10629.979, 401.683, 52913.647 25/05/30,16:56:22,14,09,1, 12.0,1,1, 22.398, 10629.986, 401.685, 52913.662 25/05/30,16:56:22,15,09,1, 12.0,1,1, 22.398, 10629.993, 401.698, 52913.672 25/05/30,16:56:22,16,09,1, 12.0,1,1, 22.398, 10629.982, 401.698, 52913.647 25/05/30,16:56:22,17,09,1, 12.0,1,1, 22.398, 10629.988, 401.707, 52913.697 25/05/30,16:56:22,18,09,1, 12.0,1,1, 22.398, 10630.000, 401.699, 52913.674 25/05/30,16:56:22,19,09,1, 12.0,1,1, 22.398, 10629.995, 401.752, 52913.723 25/05/30,16:56:23,00,09,1, 11.9,1,1, 22.394, 10629.991, 401.752, 52913.723 25/05/30,16:56:23,01,09,1, 11.9,1,1, 22.394, 10629.973, 401.725, 52913.730 25/05/30,16:56:23,02,09,1, 11.9,1,1, 22.394, 10629.957, 401.752, 52913.688 25/05/30,16:56:23,03,09,1, 11.9,1,1, 22.394, 10629.988, 401.742, 52913.642 25/05/30,16:56:23,04,09,1, 11.9,1,1, 22.394, 10629.954, 401.754, 52913.704 25/05/30,16:56:23,05,09,1, 11.9,1,1, 22.394, 10629.928, 401.758, 52913.711 25/05/30,16:56:23,06,09,1, 11.9,1,1, 22.394, 10629.966, 401.760, 52913.736 25/05/30,16:56:23,07,09,1, 11.9,1,1, 22.394, 10629.964, 401.764, 52913.781 25/05/30,16:56:23,08,09,1, 11.9,1,1, 22.394, 10629.970, 401.782, 52913.745 25/05/30,16:56:23,09,09,1, 11.9,1,1, 22.394, 10629.957, 401.792, 52913.765 25/05/30,16:56:23,10,09,1, 11.9,1,1, 22.394, 10629.960, 401.769, 52913.814 25/05/30,16:56:23,11,09,1, 11.9,1,1, 22.394, 10629.955, 401.829, 52913.785 25/05/30,16:56:23,12,09,1, 11.9,1,1, 22.394, 10629.955, 401.806, 52913.767 25/05/30,16:56:23,13,09,1, 11.9,1,1, 22.394, 10629.936, 401.795, 52913.783 25/05/30,16:56:23,14,09,1, 11.9,1,1, 22.394, 10629.948, 401.814, 52913.825 25/05/30,16:56:23,15,09,1, 11.9,1,1, 22.394, 10629.956, 401.827, 52913.783 25/05/30,16:56:23,16,09,1, 11.9,1,1, 22.394, 10629.944, 401.844, 52913.767 25/05/30,16:56:23,17,09,1, 11.9,1,1, 22.394, 10629.938, 401.831, 52913.784 25/05/30,16:56:23,18,09,1, 11.9,1,1, 22.394, 10629.935, 401.824, 52913.739 25/05/30,16:56:23,19,09,1, 11.9,1,1, 22.394, 10629.916, 401.826, 52913.730 25/05/30,16:56:24,00,09,1, 11.9,1,1, 22.395, 10629.908, 401.826, 52913.730 25/05/30,16:56:24,01,09,1, 11.9,1,1, 22.395, 10629.930, 401.870, 52913.891 25/05/30,16:56:24,02,09,1, 11.9,1,1, 22.395, 10629.914, 401.841, 52913.802 25/05/30,16:56:24,03,09,1, 11.9,1,1, 22.395, 10629.924, 401.850, 52913.820 25/05/30,16:56:24,04,09,1, 11.9,1,1, 22.395, 10629.913, 401.867, 52913.824 25/05/30,16:56:24,05,09,1, 11.9,1,1, 22.395, 10629.906, 401.875, 52913.792 25/05/30,16:56:24,06,09,1, 11.9,1,1, 22.395, 10629.907, 401.880, 52913.835 25/05/30,16:56:24,07,09,1, 11.9,1,1, 22.395, 10629.893, 401.881, 52913.852 25/05/30,16:56:24,08,09,1, 11.9,1,1, 22.395, 10629.892, 401.874, 52913.817 25/05/30,16:56:24,09,09,1, 11.9,1,1, 22.395, 10629.897, 401.885, 52913.773 25/05/30,16:56:24,10,09,1, 11.9,1,1, 22.395, 10629.896, 401.893, 52913.849 25/05/30,16:56:24,11,09,1, 11.9,1,1, 22.395, 10629.908, 401.866, 52913.842 25/05/30,16:56:24,12,09,1, 11.9,1,1, 22.395, 10629.883, 401.898, 52913.805 25/05/30,16:56:24,13,09,1, 11.9,1,1, 22.395, 10629.907, 401.905, 52913.857 25/05/30,16:56:24,14,09,1, 11.9,1,1, 22.395, 10629.864, 401.908, 52913.918 25/05/30,16:56:24,15,09,1, 11.9,1,1, 22.395, 10629.883, 401.918, 52913.930 25/05/30,16:56:24,16,09,1, 11.9,1,1, 22.395, 10629.909, 401.927, 52913.830 25/05/30,16:56:24,17,09,1, 11.9,1,1, 22.395, 10629.888, 401.910, 52913.848 25/05/30,16:56:24,18,09,1, 11.9,1,1, 22.395, 10629.884, 401.930, 52913.806 25/05/30,16:56:24,19,09,1, 11.9,1,1, 22.395, 10629.886, 401.933, 52913.841 25/05/30,16:56:25,00,09,1, 11.9,1,1, 22.397, 10629.883, 401.933, 52913.841 25/05/30,16:56:25,01,09,1, 11.9,1,1, 22.397, 10629.863, 401.937, 52913.857 25/05/30,16:56:25,02,09,1, 11.9,1,1, 22.397, 10629.873, 401.953, 52913.834 25/05/30,16:56:25,03,09,1, 11.9,1,1, 22.397, 10629.849, 401.947, 52913.906 25/05/30,16:56:25,04,09,1, 11.9,1,1, 22.397, 10629.851, 401.951, 52913.918 25/05/30,16:56:25,05,09,1, 11.9,1,1, 22.397, 10629.843, 401.954, 52913.925 25/05/30,16:56:25,06,09,1, 11.9,1,1, 22.397, 10629.843, 401.951, 52913.923 25/05/30,16:56:25,07,09,1, 11.9,1,1, 22.397, 10629.815, 401.955, 52913.889 25/05/30,16:56:25,08,09,1, 11.9,1,1, 22.397, 10629.839, 401.955, 52913.882 25/05/30,16:56:25,09,09,1, 11.9,1,1, 22.397, 10629.835, 401.957, 52913.883 25/05/30,16:56:25,10,09,1, 11.9,1,1, 22.397, 10629.841, 401.973, 52913.896 25/05/30,16:56:25,11,09,1, 11.9,1,1, 22.397, 10629.852, 401.991, 52913.909 25/05/30,16:56:25,12,09,1, 11.9,1,1, 22.397, 10629.830, 401.974, 52913.934 25/05/30,16:56:25,13,09,1, 11.9,1,1, 22.397, 10629.836, 401.984, 52913.934 25/05/30,16:56:25,14,09,1, 11.9,1,1, 22.397, 10629.826, 401.972, 52913.933 25/05/30,16:56:25,15,09,1, 11.9,1,1, 22.397, 10629.842, 401.968, 52913.902 25/05/30,16:56:25,16,09,1, 11.9,1,1, 22.397, 10629.833, 401.991, 52913.941 25/05/30,16:56:25,17,09,1, 11.9,1,1, 22.397, 10629.823, 401.971, 52913.893 25/05/30,16:56:25,18,09,1, 11.9,1,1, 22.397, 10629.815, 401.973, 52913.971 25/05/30,16:56:25,19,09,1, 11.9,1,1, 22.397, 10629.807, 401.988, 52913.899 25/05/30,16:56:26,00,09,1, 11.9,1,1, 22.397, 10629.799, 401.988, 52913.899 25/05/30,16:56:26,01,09,1, 11.9,1,1, 22.397, 10629.833, 401.990, 52913.933 25/05/30,16:56:26,02,09,1, 11.9,1,1, 22.397, 10629.805, 401.984, 52914.001 25/05/30,16:56:26,03,09,1, 11.9,1,1, 22.397, 10629.811, 402.009, 52913.967 25/05/30,16:56:26,04,09,1, 11.9,1,1, 22.397, 10629.810, 401.980, 52913.905 25/05/30,16:56:26,05,09,1, 11.9,1,1, 22.397, 10629.808, 401.997, 52913.961 25/05/30,16:56:26,06,09,1, 11.9,1,1, 22.397, 10629.793, 401.966, 52913.967 25/05/30,16:56:26,07,09,1, 11.9,1,1, 22.397, 10629.800, 402.001, 52913.978 25/05/30,16:56:26,08,09,1, 11.9,1,1, 22.397, 10629.793, 401.970, 52913.891 25/05/30,16:56:26,09,09,1, 11.9,1,1, 22.397, 10629.784, 402.000, 52914.011 25/05/30,16:56:26,10,09,1, 11.9,1,1, 22.397, 10629.773, 402.003, 52914.002 25/05/30,16:56:26,11,09,1, 11.9,1,1, 22.397, 10629.762, 402.011, 52913.954 25/05/30,16:56:26,12,09,1, 11.9,1,1, 22.397, 10629.791, 402.013, 52913.978 25/05/30,16:56:26,13,09,1, 11.9,1,1, 22.397, 10629.772, 401.989, 52914.004 25/05/30,16:56:26,14,09,1, 11.9,1,1, 22.397, 10629.723, 402.018, 52913.975 25/05/30,16:56:26,15,09,1, 11.9,1,1, 22.397, 10629.750, 401.999, 52913.978 25/05/30,16:56:26,16,09,1, 11.9,1,1, 22.397, 10629.739, 401.999, 52914.033 25/05/30,16:56:26,17,09,1, 11.9,1,1, 22.397, 10629.744, 402.005, 52913.997 25/05/30,16:56:26,18,09,1, 11.9,1,1, 22.397, 10629.748, 401.992, 52913.957 25/05/30,16:56:26,19,09,1, 11.9,1,1, 22.397, 10629.749, 402.007, 52914.076 25/05/30,16:56:27,00,09,1, 11.9,1,1, 22.398, 10629.741, 402.007, 52914.076 25/05/30,16:56:27,01,09,1, 11.9,1,1, 22.398, 10629.751, 402.012, 52914.089 25/05/30,16:56:27,02,09,1, 11.9,1,1, 22.398, 10629.740, 401.994, 52914.016 25/05/30,16:56:27,03,09,1, 11.9,1,1, 22.398, 10629.728, 401.993, 52914.030 25/05/30,16:56:27,04,09,1, 11.9,1,1, 22.398, 10629.766, 402.005, 52913.979 25/05/30,16:56:27,05,09,1, 11.9,1,1, 22.398, 10629.750, 402.038, 52914.069 25/05/30,16:56:27,06,09,1, 11.9,1,1, 22.398, 10629.726, 402.001, 52914.006 25/05/30,16:56:27,07,09,1, 11.9,1,1, 22.398, 10629.712, 401.998, 52914.073 25/05/30,16:56:27,08,09,1, 11.9,1,1, 22.398, 10629.720, 402.012, 52914.045 25/05/30,16:56:27,09,09,1, 11.9,1,1, 22.398, 10629.722, 401.998, 52914.054 25/05/30,16:56:27,10,09,1, 11.9,1,1, 22.398, 10629.711, 402.011, 52914.024 25/05/30,16:56:27,11,09,1, 11.9,1,1, 22.398, 10629.718, 401.995, 52914.094 25/05/30,16:56:27,12,09,1, 11.9,1,1, 22.398, 10629.694, 402.001, 52914.030 25/05/30,16:56:27,13,09,1, 11.9,1,1, 22.398, 10629.713, 401.989, 52914.083 25/05/30,16:56:27,14,09,1, 11.9,1,1, 22.398, 10629.691, 402.019, 52914.049 25/05/30,16:56:27,15,09,1, 11.9,1,1, 22.398, 10629.711, 402.001, 52914.091 25/05/30,16:56:27,16,09,1, 11.9,1,1, 22.398, 10629.692, 401.996, 52914.061 25/05/30,16:56:27,17,09,1, 11.9,1,1, 22.398, 10629.675, 402.006, 52914.090 25/05/30,16:56:27,18,09,1, 11.9,1,1, 22.398, 10629.697, 402.011, 52914.108 25/05/30,16:56:27,19,09,1, 11.9,1,1, 22.398, 10629.672, 402.003, 52914.059 25/05/30,16:56:28,00,09,1, 11.9,1,1, 22.398, 10629.666, 402.003, 52914.059 25/05/30,16:56:28,01,09,1, 11.9,1,1, 22.398, 10629.701, 402.007, 52914.164 25/05/30,16:56:28,02,09,1, 11.9,1,1, 22.398, 10629.692, 401.995, 52914.040 25/05/30,16:56:28,03,09,1, 11.9,1,1, 22.398, 10629.683, 402.022, 52914.128 25/05/30,16:56:28,04,09,1, 11.9,1,1, 22.398, 10629.673, 402.011, 52914.067 25/05/30,16:56:28,05,09,1, 11.9,1,1, 22.398, 10629.668, 402.004, 52914.075 25/05/30,16:56:28,06,09,1, 11.9,1,1, 22.398, 10629.667, 402.023, 52914.132 25/05/30,16:56:28,07,09,1, 11.9,1,1, 22.398, 10629.639, 402.027, 52914.145 25/05/30,16:56:28,08,09,1, 11.9,1,1, 22.398, 10629.630, 402.024, 52914.120 25/05/30,16:56:28,09,09,1, 11.9,1,1, 22.398, 10629.668, 402.027, 52914.192 25/05/30,16:56:28,10,09,1, 11.9,1,1, 22.398, 10629.655, 402.022, 52914.119 25/05/30,16:56:28,11,09,1, 11.9,1,1, 22.398, 10629.649, 402.020, 52914.148 25/05/30,16:56:28,12,09,1, 11.9,1,1, 22.398, 10629.650, 402.005, 52914.109 25/05/30,16:56:28,13,09,1, 11.9,1,1, 22.398, 10629.645, 402.032, 52914.107 25/05/30,16:56:28,14,09,1, 11.9,1,1, 22.398, 10629.622, 402.040, 52914.091 25/05/30,16:56:28,15,09,1, 11.9,1,1, 22.398, 10629.652, 402.023, 52914.124 25/05/30,16:56:28,16,09,1, 11.9,1,1, 22.398, 10629.611, 402.019, 52914.108 25/05/30,16:56:28,17,09,1, 11.9,1,1, 22.398, 10629.623, 402.023, 52914.117 25/05/30,16:56:28,18,09,1, 11.9,1,1, 22.398, 10629.630, 402.039, 52914.139 25/05/30,16:56:28,19,09,1, 11.9,1,1, 22.398, 10629.626, 402.035, 52914.201 25/05/30,16:56:29,00,09,1, 11.9,1,1, 22.393, 10629.624, 402.035, 52914.201 25/05/30,16:56:29,01,09,1, 11.9,1,1, 22.393, 10629.647, 402.029, 52914.163 25/05/30,16:56:29,02,09,1, 11.9,1,1, 22.393, 10629.638, 402.054, 52914.116 25/05/30,16:56:29,03,09,1, 11.9,1,1, 22.393, 10629.614, 402.061, 52914.196 25/05/30,16:56:29,04,09,1, 11.9,1,1, 22.393, 10629.598, 402.041, 52914.207 25/05/30,16:56:29,05,09,1, 11.9,1,1, 22.393, 10629.597, 402.032, 52914.139 25/05/30,16:56:29,06,09,1, 11.9,1,1, 22.393, 10629.589, 402.014, 52914.115 25/05/30,16:56:29,07,09,1, 11.9,1,1, 22.393, 10629.606, 402.054, 52914.109 25/05/30,16:56:29,08,09,1, 11.9,1,1, 22.393, 10629.613, 402.046, 52914.133 25/05/30,16:56:29,09,09,1, 11.9,1,1, 22.393, 10629.589, 402.075, 52914.210 25/05/30,16:56:29,10,09,1, 11.9,1,1, 22.393, 10629.594, 402.053, 52914.144 25/05/30,16:56:29,11,09,1, 11.9,1,1, 22.393, 10629.578, 402.068, 52914.203 25/05/30,16:56:29,12,09,1, 11.9,1,1, 22.393, 10629.581, 402.048, 52914.185 25/05/30,16:56:29,13,09,1, 11.9,1,1, 22.393, 10629.596, 402.033, 52914.200 25/05/30,16:56:29,14,09,1, 11.9,1,1, 22.393, 10629.599, 402.061, 52914.164 25/05/30,16:56:29,15,09,1, 11.9,1,1, 22.393, 10629.574, 402.069, 52914.222 25/05/30,16:56:29,16,09,1, 11.9,1,1, 22.393, 10629.556, 402.046, 52914.154 25/05/30,16:56:29,17,09,1, 11.9,1,1, 22.393, 10629.580, 402.074, 52914.196 25/05/30,16:56:29,18,09,1, 11.9,1,1, 22.393, 10629.576, 402.073, 52914.242 25/05/30,16:56:29,19,09,1, 11.9,1,1, 22.393, 10629.543, 402.061, 52914.206 25/05/30,16:56:30,00,09,1, 11.9,1,1, 22.396, 10629.541, 402.061, 52914.206 25/05/30,16:56:30,01,09,1, 11.9,1,1, 22.396, 10629.551, 402.064, 52914.219 25/05/30,16:56:30,02,09,1, 11.9,1,1, 22.396, 10629.561, 402.075, 52914.154 25/05/30,16:56:30,03,09,1, 11.9,1,1, 22.396, 10629.545, 402.085, 52914.281 25/05/30,16:56:30,04,09,1, 11.9,1,1, 22.396, 10629.547, 402.082, 52914.291 25/05/30,16:56:30,05,09,1, 11.9,1,1, 22.396, 10629.541, 402.077, 52914.255 25/05/30,16:56:30,06,09,1, 11.9,1,1, 22.396, 10629.533, 402.079, 52914.271 25/05/30,16:56:30,07,09,1, 11.9,1,1, 22.396, 10629.537, 402.074, 52914.219 25/05/30,16:56:30,08,09,1, 11.9,1,1, 22.396, 10629.532, 402.089, 52914.249 25/05/30,16:56:30,09,09,1, 11.9,1,1, 22.396, 10629.530, 402.084, 52914.264 25/05/30,16:56:30,10,09,1, 11.9,1,1, 22.396, 10629.528, 402.061, 52914.185 25/05/30,16:56:30,11,09,1, 11.9,1,1, 22.396, 10629.517, 402.090, 52914.227 25/05/30,16:56:30,12,09,1, 11.9,1,1, 22.396, 10629.504, 402.088, 52914.177 25/05/30,16:56:30,13,09,1, 11.9,1,1, 22.396, 10629.515, 402.098, 52914.161 25/05/30,16:56:30,14,09,1, 11.9,1,1, 22.396, 10629.522, 402.094, 52914.223 25/05/30,16:56:30,15,09,1, 11.9,1,1, 22.396, 10629.514, 402.092, 52914.228 25/05/30,16:56:30,16,09,1, 11.9,1,1, 22.396, 10629.500, 402.107, 52914.254 25/05/30,16:56:30,17,09,1, 11.9,1,1, 22.396, 10629.517, 402.119, 52914.268 25/05/30,16:56:30,18,09,1, 11.9,1,1, 22.396, 10629.482, 402.105, 52914.223 25/05/30,16:56:30,19,09,1, 11.9,1,1, 22.396, 10629.471, 402.135, 52914.202 25/05/30,16:56:31,00,09,1, 12.0,1,1, 22.397, 10629.466, 402.135, 52914.202 25/05/30,16:56:31,01,09,1, 12.0,1,1, 22.397, 10629.475, 402.104, 52914.260 25/05/30,16:56:31,02,09,1, 12.0,1,1, 22.397, 10629.460, 402.116, 52914.222 25/05/30,16:56:31,03,09,1, 12.0,1,1, 22.397, 10629.472, 402.121, 52914.326 25/05/30,16:56:31,04,09,1, 12.0,1,1, 22.397, 10629.459, 402.141, 52914.272 25/05/30,16:56:31,05,09,1, 12.0,1,1, 22.397, 10629.438, 402.125, 52914.312 25/05/30,16:56:31,06,09,1, 12.0,1,1, 22.397, 10629.464, 402.123, 52914.242 25/05/30,16:56:31,07,09,1, 12.0,1,1, 22.397, 10629.465, 402.142, 52914.327 25/05/30,16:56:31,08,09,1, 12.0,1,1, 22.397, 10629.417, 402.132, 52914.266 25/05/30,16:56:31,09,09,1, 12.0,1,1, 22.397, 10629.425, 402.150, 52914.339 25/05/30,16:56:31,10,09,1, 12.0,1,1, 22.397, 10629.450, 402.141, 52914.367 25/05/30,16:56:31,11,09,1, 12.0,1,1, 22.397, 10629.447, 402.150, 52914.351 25/05/30,16:56:31,12,09,1, 12.0,1,1, 22.397, 10629.428, 402.120, 52914.274 25/05/30,16:56:31,13,09,1, 12.0,1,1, 22.397, 10629.432, 402.149, 52914.360 25/05/30,16:56:31,14,09,1, 12.0,1,1, 22.397, 10629.433, 402.135, 52914.313 25/05/30,16:56:31,15,09,1, 12.0,1,1, 22.397, 10629.417, 402.157, 52914.308 25/05/30,16:56:31,16,09,1, 12.0,1,1, 22.397, 10629.416, 402.153, 52914.376 25/05/30,16:56:31,17,09,1, 12.0,1,1, 22.397, 10629.416, 402.170, 52914.352 25/05/30,16:56:31,18,09,1, 12.0,1,1, 22.397, 10629.414, 402.192, 52914.301 25/05/30,16:56:31,19,09,1, 12.0,1,1, 22.397, 10629.398, 402.183, 52914.302 25/05/30,16:56:32,00,09,1, 11.9,1,1, 22.393, 10629.390, 402.183, 52914.302 25/05/30,16:56:32,01,09,1, 11.9,1,1, 22.393, 10629.390, 402.181, 52914.415 25/05/30,16:56:32,02,09,1, 11.9,1,1, 22.393, 10629.382, 402.171, 52914.310 25/05/30,16:56:32,03,09,1, 11.9,1,1, 22.393, 10629.381, 402.179, 52914.359 25/05/30,16:56:32,04,09,1, 11.9,1,1, 22.393, 10629.379, 402.196, 52914.362 25/05/30,16:56:32,05,09,1, 11.9,1,1, 22.393, 10629.393, 402.176, 52914.317 25/05/30,16:56:32,06,09,1, 11.9,1,1, 22.393, 10629.375, 402.187, 52914.335 25/05/30,16:56:32,07,09,1, 11.9,1,1, 22.393, 10629.345, 402.193, 52914.346 25/05/30,16:56:32,08,09,1, 11.9,1,1, 22.393, 10629.332, 402.194, 52914.411 25/05/30,16:56:32,09,09,1, 11.9,1,1, 22.393, 10629.362, 402.182, 52914.383 25/05/30,16:56:32,10,09,1, 11.9,1,1, 22.393, 10629.363, 402.215, 52914.362 25/05/30,16:56:32,11,09,1, 11.9,1,1, 22.393, 10629.341, 402.212, 52914.385 25/05/30,16:56:32,12,09,1, 11.9,1,1, 22.393, 10629.346, 402.197, 52914.370 25/05/30,16:56:32,13,09,1, 11.9,1,1, 22.393, 10629.331, 402.210, 52914.351 25/05/30,16:56:32,14,09,1, 11.9,1,1, 22.393, 10629.293, 402.235, 52914.350 25/05/30,16:56:32,15,09,1, 11.9,1,1, 22.393, 10629.320, 402.253, 52914.362 25/05/30,16:56:32,16,09,1, 11.9,1,1, 22.393, 10629.326, 402.246, 52914.368 25/05/30,16:56:32,17,09,1, 11.9,1,1, 22.393, 10629.302, 402.259, 52914.423 25/05/30,16:56:32,18,09,1, 11.9,1,1, 22.393, 10629.296, 402.264, 52914.445 25/05/30,16:56:32,19,09,1, 11.9,1,1, 22.393, 10629.263, 402.271, 52914.387 25/05/30,16:56:33,00,08,1, 11.9,1,1, 22.391, 10629.257, 402.271, 52914.387 25/05/30,16:56:33,01,08,1, 11.9,1,1, 22.391, 10629.260, 402.266, 52914.396 25/05/30,16:56:33,02,08,1, 11.9,1,1, 22.391, 10629.258, 402.289, 52914.440 25/05/30,16:56:33,03,08,1, 11.9,1,1, 22.391, 10629.254, 402.281, 52914.454 25/05/30,16:56:33,04,08,1, 11.9,1,1, 22.391, 10629.233, 402.304, 52914.369 25/05/30,16:56:33,05,08,1, 11.9,1,1, 22.391, 10629.221, 402.302, 52914.388 25/05/30,16:56:33,06,08,1, 11.9,1,1, 22.391, 10629.217, 402.299, 52914.366 25/05/30,16:56:33,07,08,1, 11.9,1,1, 22.391, 10629.202, 402.305, 52914.388 25/05/30,16:56:33,08,08,1, 11.9,1,1, 22.391, 10629.196, 402.298, 52914.396 25/05/30,16:56:33,09,08,1, 11.9,1,1, 22.391, 10629.221, 402.293, 52914.358 25/05/30,16:56:33,10,08,1, 11.9,1,1, 22.391, 10629.196, 402.317, 52914.377 25/05/30,16:56:33,11,08,1, 11.9,1,1, 22.391, 10629.206, 402.331, 52914.457 25/05/30,16:56:33,12,08,1, 11.9,1,1, 22.391, 10629.188, 402.318, 52914.411 25/05/30,16:56:33,13,08,1, 11.9,1,1, 22.391, 10629.188, 402.340, 52914.460 25/05/30,16:56:33,14,08,1, 11.9,1,1, 22.391, 10629.192, 402.340, 52914.422 25/05/30,16:56:33,15,08,1, 11.9,1,1, 22.391, 10629.168, 402.329, 52914.443 25/05/30,16:56:33,16,08,1, 11.9,1,1, 22.391, 10629.184, 402.361, 52914.485 25/05/30,16:56:33,17,08,1, 11.9,1,1, 22.391, 10629.177, 402.353, 52914.442 25/05/30,16:56:33,18,08,1, 11.9,1,1, 22.391, 10629.181, 402.365, 52914.397 25/05/30,16:56:33,19,08,1, 11.9,1,1, 22.391, 10629.140, 402.372, 52914.485 25/05/30,16:56:34,00,09,1, 11.9,1,1, 22.391, 10629.132, 402.372, 52914.485 25/05/30,16:56:34,01,09,1, 11.9,1,1, 22.391, 10629.133, 402.388, 52914.404 25/05/30,16:56:34,02,09,1, 11.9,1,1, 22.391, 10629.145, 402.371, 52914.427 25/05/30,16:56:34,03,09,1, 11.9,1,1, 22.391, 10629.143, 402.411, 52914.493 25/05/30,16:56:34,04,09,1, 11.9,1,1, 22.391, 10629.109, 402.412, 52914.503 25/05/30,16:56:34,05,09,1, 11.9,1,1, 22.391, 10629.132, 402.388, 52914.422 25/05/30,16:56:34,06,09,1, 11.9,1,1, 22.391, 10629.118, 402.370, 52914.463 25/05/30,16:56:34,07,09,1, 11.9,1,1, 22.391, 10629.107, 402.406, 52914.536 25/05/30,16:56:34,08,09,1, 11.9,1,1, 22.391, 10629.087, 402.418, 52914.526 25/05/30,16:56:34,09,09,1, 11.9,1,1, 22.391, 10629.091, 402.399, 52914.526 25/05/30,16:56:34,10,09,1, 11.9,1,1, 22.391, 10629.093, 402.426, 52914.458 25/05/30,16:56:34,11,09,1, 11.9,1,1, 22.391, 10629.088, 402.459, 52914.430 25/05/30,16:56:34,12,09,1, 11.9,1,1, 22.391, 10629.058, 402.446, 52914.562 25/05/30,16:56:34,13,09,1, 11.9,1,1, 22.391, 10629.046, 402.466, 52914.544 25/05/30,16:56:34,14,09,1, 11.9,1,1, 22.391, 10629.057, 402.464, 52914.538 25/05/30,16:56:34,15,09,1, 11.9,1,1, 22.391, 10629.076, 402.475, 52914.513 25/05/30,16:56:34,16,09,1, 11.9,1,1, 22.391, 10629.034, 402.462, 52914.470 25/05/30,16:56:34,17,09,1, 11.9,1,1, 22.391, 10629.075, 402.506, 52914.599 25/05/30,16:56:34,18,09,1, 11.9,1,1, 22.391, 10629.050, 402.502, 52914.551 25/05/30,16:56:34,19,09,1, 11.9,1,1, 22.391, 10629.012, 402.520, 52914.632 25/05/30,16:56:35,00,08,1, 11.9,1,1, 22.394, 10629.007, 402.520, 52914.632 25/05/30,16:56:35,01,08,1, 11.9,1,1, 22.394, 10629.014, 402.493, 52914.571 25/05/30,16:56:35,02,08,1, 11.9,1,1, 22.394, 10628.984, 402.531, 52914.625 25/05/30,16:56:35,03,08,1, 11.9,1,1, 22.394, 10629.013, 402.504, 52914.580 25/05/30,16:56:35,04,08,1, 11.9,1,1, 22.394, 10628.976, 402.547, 52914.576 25/05/30,16:56:35,05,08,1, 11.9,1,1, 22.394, 10629.009, 402.543, 52914.543 25/05/30,16:56:35,06,08,1, 11.9,1,1, 22.394, 10628.962, 402.566, 52914.588 25/05/30,16:56:35,07,08,1, 11.9,1,1, 22.394, 10628.993, 402.589, 52914.608 25/05/30,16:56:35,08,08,1, 11.9,1,1, 22.394, 10628.964, 402.566, 52914.557 25/05/30,16:56:35,09,08,1, 11.9,1,1, 22.394, 10628.964, 402.580, 52914.623 25/05/30,16:56:35,10,08,1, 11.9,1,1, 22.394, 10628.989, 402.590, 52914.586 25/05/30,16:56:35,11,08,1, 11.9,1,1, 22.394, 10628.944, 402.568, 52914.648 25/05/30,16:56:35,12,08,1, 11.9,1,1, 22.394, 10628.974, 402.596, 52914.601 25/05/30,16:56:35,13,08,1, 11.9,1,1, 22.394, 10628.959, 402.592, 52914.612 25/05/30,16:56:35,14,08,1, 11.9,1,1, 22.394, 10628.969, 402.592, 52914.688 25/05/30,16:56:35,15,08,1, 11.9,1,1, 22.394, 10628.948, 402.600, 52914.681 25/05/30,16:56:35,16,08,1, 11.9,1,1, 22.394, 10628.931, 402.625, 52914.617 25/05/30,16:56:35,17,08,1, 11.9,1,1, 22.394, 10628.967, 402.632, 52914.586 25/05/30,16:56:35,18,08,1, 11.9,1,1, 22.394, 10628.944, 402.641, 52914.594 25/05/30,16:56:35,19,08,1, 11.9,1,1, 22.394, 10628.946, 402.652, 52914.591 25/05/30,16:56:36,00,08,1, 11.9,1,1, 22.391, 10628.940, 402.652, 52914.591 25/05/30,16:56:36,01,08,1, 11.9,1,1, 22.391, 10628.915, 402.676, 52914.718 25/05/30,16:56:36,02,08,1, 11.9,1,1, 22.391, 10628.889, 402.671, 52914.562 25/05/30,16:56:36,03,08,1, 11.9,1,1, 22.391, 10628.905, 402.684, 52914.566 25/05/30,16:56:36,04,08,1, 11.9,1,1, 22.391, 10628.875, 402.697, 52914.615 25/05/30,16:56:36,05,08,1, 11.9,1,1, 22.391, 10628.891, 402.700, 52914.655 25/05/30,16:56:36,06,08,1, 11.9,1,1, 22.391, 10628.865, 402.704, 52914.589 25/05/30,16:56:36,07,08,1, 11.9,1,1, 22.391, 10628.859, 402.682, 52914.581 25/05/30,16:56:36,08,08,1, 11.9,1,1, 22.391, 10628.873, 402.713, 52914.664 25/05/30,16:56:36,09,08,1, 11.9,1,1, 22.391, 10628.840, 402.750, 52914.628 25/05/30,16:56:36,10,08,1, 11.9,1,1, 22.391, 10628.862, 402.747, 52914.703 25/05/30,16:56:36,11,08,1, 11.9,1,1, 22.391, 10628.842, 402.739, 52914.681 25/05/30,16:56:36,12,08,1, 11.9,1,1, 22.391, 10628.817, 402.756, 52914.703 25/05/30,16:56:36,13,08,1, 11.9,1,1, 22.391, 10628.836, 402.752, 52914.619 25/05/30,16:56:36,14,08,1, 11.9,1,1, 22.391, 10628.830, 402.743, 52914.692 25/05/30,16:56:36,15,08,1, 11.9,1,1, 22.391, 10628.818, 402.764, 52914.690 25/05/30,16:56:36,16,08,1, 11.9,1,1, 22.391, 10628.802, 402.748, 52914.653 25/05/30,16:56:36,17,08,1, 11.9,1,1, 22.391, 10628.801, 402.791, 52914.764 25/05/30,16:56:36,18,08,1, 11.9,1,1, 22.391, 10628.795, 402.782, 52914.694 25/05/30,16:56:36,19,08,1, 11.9,1,1, 22.391, 10628.771, 402.800, 52914.732 25/05/30,16:56:37,00,08,1, 11.9,1,1, 22.391, 10628.765, 402.800, 52914.732 25/05/30,16:56:37,01,08,1, 11.9,1,1, 22.391, 10628.791, 402.797, 52914.675 25/05/30,16:56:37,02,08,1, 11.9,1,1, 22.391, 10628.787, 402.821, 52914.697 25/05/30,16:56:37,03,08,1, 11.9,1,1, 22.391, 10628.760, 402.806, 52914.730 25/05/30,16:56:37,04,08,1, 11.9,1,1, 22.391, 10628.780, 402.826, 52914.652 25/05/30,16:56:37,05,08,1, 11.9,1,1, 22.391, 10628.760, 402.801, 52914.676 25/05/30,16:56:37,06,08,1, 11.9,1,1, 22.391, 10628.775, 402.810, 52914.707 25/05/30,16:56:37,07,08,1, 11.9,1,1, 22.391, 10628.745, 402.827, 52914.737 25/05/30,16:56:37,08,08,1, 11.9,1,1, 22.391, 10628.757, 402.843, 52914.753 25/05/30,16:56:37,09,08,1, 11.9,1,1, 22.391, 10628.751, 402.842, 52914.720 25/05/30,16:56:37,10,08,1, 11.9,1,1, 22.391, 10628.728, 402.851, 52914.731 25/05/30,16:56:37,11,08,1, 11.9,1,1, 22.391, 10628.725, 402.853, 52914.787 25/05/30,16:56:37,12,08,1, 11.9,1,1, 22.391, 10628.714, 402.868, 52914.724 25/05/30,16:56:37,13,08,1, 11.9,1,1, 22.391, 10628.715, 402.869, 52914.749 25/05/30,16:56:37,14,08,1, 11.9,1,1, 22.391, 10628.707, 402.870, 52914.771 25/05/30,16:56:37,15,08,1, 11.9,1,1, 22.391, 10628.688, 402.862, 52914.733 25/05/30,16:56:37,16,08,1, 11.9,1,1, 22.391, 10628.675, 402.891, 52914.738 25/05/30,16:56:37,17,08,1, 11.9,1,1, 22.391, 10628.670, 402.893, 52914.699 25/05/30,16:56:37,18,08,1, 11.9,1,1, 22.391, 10628.658, 402.910, 52914.716 25/05/30,16:56:37,19,08,1, 11.9,1,1, 22.391, 10628.680, 402.912, 52914.721 25/05/30,16:56:38,00,08,1, 12.0,1,1, 22.392, 10628.673, 402.912, 52914.721 25/05/30,16:56:38,01,08,1, 12.0,1,1, 22.392, 10628.658, 402.942, 52914.805 25/05/30,16:56:38,02,08,1, 12.0,1,1, 22.392, 10628.636, 402.929, 52914.705 25/05/30,16:56:38,03,08,1, 12.0,1,1, 22.392, 10628.648, 402.927, 52914.766 25/05/30,16:56:38,04,08,1, 12.0,1,1, 22.392, 10628.638, 402.928, 52914.715 25/05/30,16:56:38,05,08,1, 12.0,1,1, 22.392, 10628.645, 402.926, 52914.771 25/05/30,16:56:38,06,08,1, 12.0,1,1, 22.392, 10628.612, 402.940, 52914.726 25/05/30,16:56:38,07,08,1, 12.0,1,1, 22.392, 10628.608, 402.955, 52914.767 25/05/30,16:56:38,08,08,1, 12.0,1,1, 22.392, 10628.623, 402.944, 52914.726 25/05/30,16:56:38,09,08,1, 12.0,1,1, 22.392, 10628.614, 402.965, 52914.772 25/05/30,16:56:38,10,08,1, 12.0,1,1, 22.392, 10628.598, 402.949, 52914.766 25/05/30,16:56:38,11,08,1, 12.0,1,1, 22.392, 10628.579, 402.964, 52914.751 25/05/30,16:56:38,12,08,1, 12.0,1,1, 22.392, 10628.559, 402.979, 52914.789 25/05/30,16:56:38,13,08,1, 12.0,1,1, 22.392, 10628.585, 402.958, 52914.753 25/05/30,16:56:38,14,08,1, 12.0,1,1, 22.392, 10628.561, 402.975, 52914.798 25/05/30,16:56:38,15,08,1, 12.0,1,1, 22.392, 10628.577, 402.970, 52914.719 25/05/30,16:56:38,16,08,1, 12.0,1,1, 22.392, 10628.560, 402.992, 52914.778 25/05/30,16:56:38,17,08,1, 12.0,1,1, 22.392, 10628.556, 402.989, 52914.825 25/05/30,16:56:38,18,08,1, 12.0,1,1, 22.392, 10628.554, 402.978, 52914.806 25/05/30,16:56:38,19,08,1, 12.0,1,1, 22.392, 10628.543, 403.003, 52914.739 25/05/30,16:56:39,00,08,1, 12.0,1,1, 22.394, 10628.539, 403.003, 52914.739 25/05/30,16:56:39,01,08,1, 12.0,1,1, 22.394, 10628.553, 403.004, 52914.802 25/05/30,16:56:39,02,08,1, 12.0,1,1, 22.394, 10628.554, 402.994, 52914.705 25/05/30,16:56:39,03,08,1, 12.0,1,1, 22.394, 10628.510, 402.967, 52914.751 25/05/30,16:56:39,04,08,1, 12.0,1,1, 22.394, 10628.550, 402.972, 52914.847 25/05/30,16:56:39,05,08,1, 12.0,1,1, 22.394, 10628.505, 402.976, 52914.726 25/05/30,16:56:39,06,08,1, 12.0,1,1, 22.394, 10628.531, 402.981, 52914.801 25/05/30,16:56:39,07,08,1, 12.0,1,1, 22.394, 10628.493, 402.988, 52914.722 25/05/30,16:56:39,08,08,1, 12.0,1,1, 22.394, 10628.489, 402.996, 52914.823 25/05/30,16:56:39,09,08,1, 12.0,1,1, 22.394, 10628.499, 403.019, 52914.775 25/05/30,16:56:39,10,08,1, 12.0,1,1, 22.394, 10628.494, 402.991, 52914.820 25/05/30,16:56:39,11,08,1, 12.0,1,1, 22.394, 10628.480, 402.990, 52914.859 25/05/30,16:56:39,12,08,1, 12.0,1,1, 22.394, 10628.468, 402.970, 52914.747 25/05/30,16:56:39,13,08,1, 12.0,1,1, 22.394, 10628.469, 402.993, 52914.774 25/05/30,16:56:39,14,08,1, 12.0,1,1, 22.394, 10628.469, 402.979, 52914.800 25/05/30,16:56:39,15,08,1, 12.0,1,1, 22.394, 10628.472, 402.991, 52914.768 25/05/30,16:56:39,16,08,1, 12.0,1,1, 22.394, 10628.443, 402.989, 52914.830 25/05/30,16:56:39,17,08,1, 12.0,1,1, 22.394, 10628.471, 402.991, 52914.785 25/05/30,16:56:39,18,08,1, 12.0,1,1, 22.394, 10628.436, 402.994, 52914.844 25/05/30,16:56:39,19,08,1, 12.0,1,1, 22.394, 10628.452, 402.991, 52914.781 25/05/30,16:56:40,00,08,1, 12.0,1,1, 22.394, 10628.448, 402.991, 52914.781 25/05/30,16:56:40,01,08,1, 12.0,1,1, 22.394, 10628.434, 403.007, 52914.822 25/05/30,16:56:40,02,08,1, 12.0,1,1, 22.394, 10628.405, 403.001, 52914.785 25/05/30,16:56:40,03,08,1, 12.0,1,1, 22.394, 10628.412, 402.972, 52914.775 25/05/30,16:56:40,04,08,1, 12.0,1,1, 22.394, 10628.405, 402.963, 52914.741 25/05/30,16:56:40,05,08,1, 12.0,1,1, 22.394, 10628.387, 402.941, 52914.746 25/05/30,16:56:40,06,08,1, 12.0,1,1, 22.394, 10628.377, 402.983, 52914.766 25/05/30,16:56:40,07,08,1, 12.0,1,1, 22.394, 10628.389, 402.983, 52914.810 25/05/30,16:56:40,08,08,1, 12.0,1,1, 22.394, 10628.391, 402.964, 52914.810 25/05/30,16:56:40,09,08,1, 12.0,1,1, 22.394, 10628.380, 402.978, 52914.879 25/05/30,16:56:40,10,08,1, 12.0,1,1, 22.394, 10628.353, 402.943, 52914.710 25/05/30,16:56:40,11,08,1, 12.0,1,1, 22.394, 10628.367, 402.972, 52914.847 25/05/30,16:56:40,12,08,1, 12.0,1,1, 22.394, 10628.348, 402.964, 52914.841 25/05/30,16:56:40,13,08,1, 12.0,1,1, 22.394, 10628.317, 402.972, 52914.781 25/05/30,16:56:40,14,08,1, 12.0,1,1, 22.394, 10628.316, 402.951, 52914.843 25/05/30,16:56:40,15,08,1, 12.0,1,1, 22.394, 10628.309, 402.926, 52914.785 25/05/30,16:56:40,16,08,1, 12.0,1,1, 22.394, 10628.311, 402.935, 52914.849 25/05/30,16:56:40,17,08,1, 12.0,1,1, 22.394, 10628.292, 402.959, 52914.843 25/05/30,16:56:40,18,08,1, 12.0,1,1, 22.394, 10628.310, 402.938, 52914.879 25/05/30,16:56:40,19,08,1, 12.0,1,1, 22.394, 10628.318, 402.940, 52914.827 25/05/30,16:56:41,00,08,1, 11.9,1,1, 22.391, 10628.314, 402.940, 52914.827 25/05/30,16:56:41,01,08,1, 11.9,1,1, 22.391, 10628.290, 402.954, 52914.817 25/05/30,16:56:41,02,08,1, 11.9,1,1, 22.391, 10628.293, 402.935, 52914.806 25/05/30,16:56:41,03,08,1, 11.9,1,1, 22.391, 10628.256, 402.960, 52914.776 25/05/30,16:56:41,04,08,1, 11.9,1,1, 22.391, 10628.242, 402.930, 52914.825 25/05/30,16:56:41,05,08,1, 11.9,1,1, 22.391, 10628.250, 402.926, 52914.738 25/05/30,16:56:41,06,08,1, 11.9,1,1, 22.391, 10628.218, 402.936, 52914.797 25/05/30,16:56:41,07,08,1, 11.9,1,1, 22.391, 10628.229, 402.925, 52914.882 25/05/30,16:56:41,08,08,1, 11.9,1,1, 22.391, 10628.213, 402.903, 52914.840 25/05/30,16:56:41,09,08,1, 11.9,1,1, 22.391, 10628.185, 402.914, 52914.842 25/05/30,16:56:41,10,08,1, 11.9,1,1, 22.391, 10628.192, 402.900, 52914.839 25/05/30,16:56:41,11,08,1, 11.9,1,1, 22.391, 10628.201, 402.922, 52914.867 25/05/30,16:56:41,12,08,1, 11.9,1,1, 22.391, 10628.186, 402.889, 52914.798 25/05/30,16:56:41,13,08,1, 11.9,1,1, 22.391, 10628.176, 402.872, 52914.802 25/05/30,16:56:41,14,08,1, 11.9,1,1, 22.391, 10628.175, 402.874, 52914.803 25/05/30,16:56:41,15,08,1, 11.9,1,1, 22.391, 10628.175, 402.871, 52914.755 25/05/30,16:56:41,16,08,1, 11.9,1,1, 22.391, 10628.169, 402.852, 52914.853 25/05/30,16:56:41,17,08,1, 11.9,1,1, 22.391, 10628.149, 402.854, 52914.878 25/05/30,16:56:41,18,08,1, 11.9,1,1, 22.391, 10628.155, 402.850, 52914.774 25/05/30,16:56:41,19,08,1, 11.9,1,1, 22.391, 10628.164, 402.863, 52914.828 25/05/30,16:56:42,00,08,1, 11.9,1,1, 22.397, 10628.155, 402.863, 52914.828 25/05/30,16:56:42,01,08,1, 11.9,1,1, 22.397, 10628.134, 402.844, 52914.849 25/05/30,16:56:42,02,08,1, 11.9,1,1, 22.397, 10628.129, 402.865, 52914.785 25/05/30,16:56:42,03,08,1, 11.9,1,1, 22.397, 10628.114, 402.842, 52914.844 25/05/30,16:56:42,04,08,1, 11.9,1,1, 22.397, 10628.111, 402.847, 52914.874 25/05/30,16:56:42,05,08,1, 11.9,1,1, 22.397, 10628.110, 402.843, 52914.877 25/05/30,16:56:42,06,08,1, 11.9,1,1, 22.397, 10628.099, 402.849, 52914.797 25/05/30,16:56:42,07,08,1, 11.9,1,1, 22.397, 10628.116, 402.834, 52914.823 25/05/30,16:56:42,08,08,1, 11.9,1,1, 22.397, 10628.090, 402.830, 52914.844 25/05/30,16:56:42,09,08,1, 11.9,1,1, 22.397, 10628.086, 402.819, 52914.833 25/05/30,16:56:42,10,08,1, 11.9,1,1, 22.397, 10628.101, 402.825, 52914.871 25/05/30,16:56:42,11,08,1, 11.9,1,1, 22.397, 10628.063, 402.844, 52914.857 25/05/30,16:56:42,12,08,1, 11.9,1,1, 22.397, 10628.080, 402.827, 52914.799 25/05/30,16:56:42,13,08,1, 11.9,1,1, 22.397, 10628.086, 402.830, 52914.849 25/05/30,16:56:42,14,08,1, 11.9,1,1, 22.397, 10628.054, 402.800, 52914.743 25/05/30,16:56:42,15,08,1, 11.9,1,1, 22.397, 10628.081, 402.782, 52914.819 25/05/30,16:56:42,16,08,1, 11.9,1,1, 22.397, 10628.075, 402.798, 52914.817 25/05/30,16:56:42,17,08,1, 11.9,1,1, 22.397, 10628.038, 402.788, 52914.831 25/05/30,16:56:42,18,08,1, 11.9,1,1, 22.397, 10628.051, 402.789, 52914.842 25/05/30,16:56:42,19,08,1, 11.9,1,1, 22.397, 10628.017, 402.762, 52914.760 25/05/30,16:56:43,00,08,1, 12.0,1,1, 22.392, 10628.014, 402.762, 52914.760 25/05/30,16:56:43,01,08,1, 12.0,1,1, 22.392, 10628.029, 402.767, 52914.770 25/05/30,16:56:43,02,08,1, 12.0,1,1, 22.392, 10628.021, 402.787, 52914.876 25/05/30,16:56:43,03,08,1, 12.0,1,1, 22.392, 10628.000, 402.771, 52914.855 25/05/30,16:56:43,04,08,1, 12.0,1,1, 22.392, 10627.980, 402.750, 52914.847 25/05/30,16:56:43,05,08,1, 12.0,1,1, 22.392, 10628.022, 402.756, 52914.925 25/05/30,16:56:43,06,08,1, 12.0,1,1, 22.392, 10627.998, 402.768, 52914.866 25/05/30,16:56:43,07,08,1, 12.0,1,1, 22.392, 10627.971, 402.761, 52914.836 25/05/30,16:56:43,08,08,1, 12.0,1,1, 22.392, 10627.989, 402.756, 52914.814 25/05/30,16:56:43,09,08,1, 12.0,1,1, 22.392, 10627.987, 402.727, 52914.850 25/05/30,16:56:43,10,08,1, 12.0,1,1, 22.392, 10627.969, 402.733, 52914.850 25/05/30,16:56:43,11,08,1, 12.0,1,1, 22.392, 10627.977, 402.730, 52914.797 25/05/30,16:56:43,12,08,1, 12.0,1,1, 22.392, 10627.965, 402.746, 52914.839 25/05/30,16:56:43,13,08,1, 12.0,1,1, 22.392, 10627.974, 402.739, 52914.876 25/05/30,16:56:43,14,08,1, 12.0,1,1, 22.392, 10627.952, 402.727, 52914.905 25/05/30,16:56:43,15,08,1, 12.0,1,1, 22.392, 10627.961, 402.733, 52914.891 25/05/30,16:56:43,16,08,1, 12.0,1,1, 22.392, 10627.941, 402.700, 52914.838 25/05/30,16:56:43,17,08,1, 12.0,1,1, 22.392, 10627.926, 402.720, 52914.862 25/05/30,16:56:43,18,08,1, 12.0,1,1, 22.392, 10627.913, 402.712, 52914.808 25/05/30,16:56:43,19,08,1, 12.0,1,1, 22.392, 10627.924, 402.737, 52914.884 25/05/30,16:56:44,00,08,1, 12.0,1,1, 22.392, 10627.922, 402.737, 52914.884 25/05/30,16:56:44,01,08,1, 12.0,1,1, 22.392, 10627.902, 402.688, 52914.906 25/05/30,16:56:44,02,08,1, 12.0,1,1, 22.392, 10627.884, 402.691, 52914.836 25/05/30,16:56:44,03,08,1, 12.0,1,1, 22.392, 10627.876, 402.670, 52914.826 25/05/30,16:56:44,04,08,1, 12.0,1,1, 22.392, 10627.864, 402.675, 52914.798 25/05/30,16:56:44,05,08,1, 12.0,1,1, 22.392, 10627.874, 402.693, 52914.815 25/05/30,16:56:44,06,08,1, 12.0,1,1, 22.392, 10627.858, 402.677, 52914.825 25/05/30,16:56:44,07,08,1, 12.0,1,1, 22.392, 10627.848, 402.655, 52914.818 25/05/30,16:56:44,08,08,1, 12.0,1,1, 22.392, 10627.839, 402.685, 52914.899 25/05/30,16:56:44,09,08,1, 12.0,1,1, 22.392, 10627.854, 402.681, 52914.847 25/05/30,16:56:44,10,08,1, 12.0,1,1, 22.392, 10627.813, 402.650, 52914.810 25/05/30,16:56:44,11,08,1, 12.0,1,1, 22.392, 10627.834, 402.663, 52914.810 25/05/30,16:56:44,12,08,1, 12.0,1,1, 22.392, 10627.799, 402.677, 52914.914 25/05/30,16:56:44,13,08,1, 12.0,1,1, 22.392, 10627.799, 402.661, 52914.842 25/05/30,16:56:44,14,08,1, 12.0,1,1, 22.392, 10627.776, 402.670, 52914.869 25/05/30,16:56:44,15,08,1, 12.0,1,1, 22.392, 10627.769, 402.660, 52914.837 25/05/30,16:56:44,16,08,1, 12.0,1,1, 22.392, 10627.771, 402.664, 52914.789 25/05/30,16:56:44,17,08,1, 12.0,1,1, 22.392, 10627.781, 402.663, 52914.881 25/05/30,16:56:44,18,08,1, 12.0,1,1, 22.392, 10627.760, 402.673, 52914.850 25/05/30,16:56:44,19,08,1, 12.0,1,1, 22.392, 10627.758, 402.653, 52914.798 25/05/30,16:56:45,00,09,1, 12.0,1,1, 22.393, 10627.755, 402.653, 52914.798 25/05/30,16:56:45,01,09,1, 12.0,1,1, 22.393, 10627.745, 402.658, 52914.832 25/05/30,16:56:45,02,09,1, 12.0,1,1, 22.393, 10627.747, 402.629, 52914.822 25/05/30,16:56:45,03,09,1, 12.0,1,1, 22.393, 10627.732, 402.635, 52914.835 25/05/30,16:56:45,04,09,1, 12.0,1,1, 22.393, 10627.729, 402.640, 52914.861 25/05/30,16:56:45,05,09,1, 12.0,1,1, 22.393, 10627.732, 402.656, 52914.876 25/05/30,16:56:45,06,09,1, 12.0,1,1, 22.393, 10627.728, 402.639, 52914.854 25/05/30,16:56:45,07,09,1, 12.0,1,1, 22.393, 10627.693, 402.635, 52914.844 25/05/30,16:56:45,08,09,1, 12.0,1,1, 22.393, 10627.687, 402.616, 52914.826 25/05/30,16:56:45,09,09,1, 12.0,1,1, 22.393, 10627.689, 402.631, 52914.879 25/05/30,16:56:45,10,09,1, 12.0,1,1, 22.393, 10627.658, 402.624, 52914.785 25/05/30,16:56:45,11,09,1, 12.0,1,1, 22.393, 10627.668, 402.612, 52914.831 25/05/30,16:56:45,12,09,1, 12.0,1,1, 22.393, 10627.648, 402.627, 52914.832 25/05/30,16:56:45,13,09,1, 12.0,1,1, 22.393, 10627.646, 402.602, 52914.798 25/05/30,16:56:45,14,09,1, 12.0,1,1, 22.393, 10627.613, 402.595, 52914.870 25/05/30,16:56:45,15,09,1, 12.0,1,1, 22.393, 10627.621, 402.592, 52914.852 25/05/30,16:56:45,16,09,1, 12.0,1,1, 22.393, 10627.596, 402.590, 52914.797 25/05/30,16:56:45,17,09,1, 12.0,1,1, 22.393, 10627.590, 402.611, 52914.858 25/05/30,16:56:45,18,09,1, 12.0,1,1, 22.393, 10627.592, 402.600, 52914.849 25/05/30,16:56:45,19,09,1, 12.0,1,1, 22.393, 10627.554, 402.637, 52914.874 25/05/30,16:56:46,00,09,1, 11.9,1,1, 22.392, 10627.546, 402.637, 52914.874 25/05/30,16:56:46,01,09,1, 11.9,1,1, 22.392, 10627.541, 402.612, 52914.865 25/05/30,16:56:46,02,09,1, 11.9,1,1, 22.392, 10627.547, 402.580, 52914.802 25/05/30,16:56:46,03,09,1, 11.9,1,1, 22.392, 10627.497, 402.604, 52914.889 25/05/30,16:56:46,04,09,1, 11.9,1,1, 22.392, 10627.511, 402.594, 52914.916 25/05/30,16:56:46,05,09,1, 11.9,1,1, 22.392, 10627.500, 402.576, 52914.788 25/05/30,16:56:46,06,09,1, 11.9,1,1, 22.392, 10627.495, 402.595, 52914.839 25/05/30,16:56:46,07,09,1, 11.9,1,1, 22.392, 10627.487, 402.589, 52914.809 25/05/30,16:56:46,08,09,1, 11.9,1,1, 22.392, 10627.491, 402.573, 52914.813 25/05/30,16:56:46,09,09,1, 11.9,1,1, 22.392, 10627.501, 402.579, 52914.846 25/05/30,16:56:46,10,09,1, 11.9,1,1, 22.392, 10627.470, 402.571, 52914.853 25/05/30,16:56:46,11,09,1, 11.9,1,1, 22.392, 10627.455, 402.560, 52914.840 25/05/30,16:56:46,12,09,1, 11.9,1,1, 22.392, 10627.430, 402.569, 52914.840 25/05/30,16:56:46,13,09,1, 11.9,1,1, 22.392, 10627.435, 402.576, 52914.763 25/05/30,16:56:46,14,09,1, 11.9,1,1, 22.392, 10627.408, 402.559, 52914.766 25/05/30,16:56:46,15,09,1, 11.9,1,1, 22.392, 10627.376, 402.575, 52914.817 25/05/30,16:56:46,16,09,1, 11.9,1,1, 22.392, 10627.384, 402.556, 52914.812 25/05/30,16:56:46,17,09,1, 11.9,1,1, 22.392, 10627.387, 402.568, 52914.947 25/05/30,16:56:46,18,09,1, 11.9,1,1, 22.392, 10627.400, 402.568, 52914.744 25/05/30,16:56:46,19,09,1, 11.9,1,1, 22.392, 10627.359, 402.560, 52914.733 25/05/30,16:56:47,00,09,1, 12.0,1,1, 22.388, 10627.354, 402.560, 52914.733 25/05/30,16:56:47,01,09,1, 12.0,1,1, 22.388, 10627.362, 402.567, 52914.849 25/05/30,16:56:47,02,09,1, 12.0,1,1, 22.388, 10627.337, 402.578, 52914.815 25/05/30,16:56:47,03,09,1, 12.0,1,1, 22.388, 10627.315, 402.582, 52914.823 25/05/30,16:56:47,04,09,1, 12.0,1,1, 22.388, 10627.313, 402.545, 52914.837 25/05/30,16:56:47,05,09,1, 12.0,1,1, 22.388, 10627.317, 402.547, 52914.971 25/05/30,16:56:47,06,09,1, 12.0,1,1, 22.388, 10627.294, 402.543, 52914.746 25/05/30,16:56:47,07,09,1, 12.0,1,1, 22.388, 10627.236, 402.535, 52914.823 25/05/30,16:56:47,08,09,1, 12.0,1,1, 22.388, 10627.241, 402.553, 52914.777 25/05/30,16:56:47,09,09,1, 12.0,1,1, 22.388, 10627.258, 402.558, 52914.831 25/05/30,16:56:47,10,09,1, 12.0,1,1, 22.388, 10627.242, 402.561, 52914.886 25/05/30,16:56:47,11,09,1, 12.0,1,1, 22.388, 10627.208, 402.570, 52914.790 25/05/30,16:56:47,12,09,1, 12.0,1,1, 22.388, 10627.202, 402.511, 52914.798 25/05/30,16:56:47,13,09,1, 12.0,1,1, 22.388, 10627.161, 402.529, 52914.655 25/05/30,16:56:47,14,09,1, 12.0,1,1, 22.388, 10627.186, 402.540, 52914.835 25/05/30,16:56:47,15,09,1, 12.0,1,1, 22.388, 10627.153, 402.534, 52914.841 25/05/30,16:56:47,16,09,1, 12.0,1,1, 22.388, 10627.172, 402.529, 52914.801 25/05/30,16:56:47,17,09,1, 12.0,1,1, 22.388, 10627.136, 402.537, 52914.870 25/05/30,16:56:47,18,09,1, 12.0,1,1, 22.388, 10627.125, 402.529, 52914.811 25/05/30,16:56:47,19,09,1, 12.0,1,1, 22.388, 10627.132, 402.550, 52914.853 25/05/30,16:56:48,00,09,1, 11.9,1,1, 22.390, 10627.129, 402.550, 52914.853 25/05/30,16:56:48,01,09,1, 11.9,1,1, 22.390, 10627.094, 402.541, 52914.787 25/05/30,16:56:48,02,09,1, 11.9,1,1, 22.390, 10627.095, 402.516, 52914.817 25/05/30,16:56:48,03,09,1, 11.9,1,1, 22.390, 10627.099, 402.531, 52914.848 25/05/30,16:56:48,04,09,1, 11.9,1,1, 22.390, 10627.069, 402.525, 52914.833 25/05/30,16:56:48,05,09,1, 11.9,1,1, 22.390, 10627.047, 402.510, 52914.845 25/05/30,16:56:48,06,09,1, 11.9,1,1, 22.390, 10627.068, 402.528, 52914.856 25/05/30,16:56:48,07,09,1, 11.9,1,1, 22.390, 10627.049, 402.523, 52914.857 25/05/30,16:56:48,08,09,1, 11.9,1,1, 22.390, 10627.018, 402.532, 52914.861 25/05/30,16:56:48,09,09,1, 11.9,1,1, 22.390, 10627.023, 402.520, 52914.843 25/05/30,16:56:48,10,09,1, 11.9,1,1, 22.390, 10626.987, 402.542, 52914.860 25/05/30,16:56:48,11,09,1, 11.9,1,1, 22.390, 10626.969, 402.513, 52914.853 25/05/30,16:56:48,12,09,1, 11.9,1,1, 22.390, 10626.976, 402.524, 52914.872 25/05/30,16:56:48,13,09,1, 11.9,1,1, 22.390, 10626.925, 402.527, 52914.854 25/05/30,16:56:48,14,09,1, 11.9,1,1, 22.390, 10626.955, 402.496, 52914.807 25/05/30,16:56:48,15,09,1, 11.9,1,1, 22.390, 10626.934, 402.521, 52914.871 25/05/30,16:56:48,16,09,1, 11.9,1,1, 22.390, 10626.908, 402.533, 52914.872 25/05/30,16:56:48,17,09,1, 11.9,1,1, 22.390, 10626.879, 402.509, 52914.860 25/05/30,16:56:48,18,09,1, 11.9,1,1, 22.390, 10626.888, 402.518, 52914.825 25/05/30,16:56:48,19,09,1, 11.9,1,1, 22.390, 10626.865, 402.487, 52914.847 25/05/30,16:56:49,00,09,1, 11.9,1,1, 22.392, 10626.862, 402.487, 52914.847 25/05/30,16:56:49,01,09,1, 11.9,1,1, 22.392, 10626.846, 402.484, 52914.802 25/05/30,16:56:49,02,09,1, 11.9,1,1, 22.392, 10626.809, 402.499, 52914.878 25/05/30,16:56:49,03,09,1, 11.9,1,1, 22.392, 10626.823, 402.526, 52914.809 25/05/30,16:56:49,04,09,1, 11.9,1,1, 22.392, 10626.797, 402.508, 52914.890 25/05/30,16:56:49,05,09,1, 11.9,1,1, 22.392, 10626.798, 402.507, 52914.816 25/05/30,16:56:49,06,09,1, 11.9,1,1, 22.392, 10626.790, 402.528, 52914.828 25/05/30,16:56:49,07,09,1, 11.9,1,1, 22.392, 10626.762, 402.499, 52914.802 25/05/30,16:56:49,08,09,1, 11.9,1,1, 22.392, 10626.742, 402.514, 52914.816 25/05/30,16:56:49,09,09,1, 11.9,1,1, 22.392, 10626.721, 402.508, 52914.830 25/05/30,16:56:49,10,09,1, 11.9,1,1, 22.392, 10626.705, 402.512, 52914.827 25/05/30,16:56:49,11,09,1, 11.9,1,1, 22.392, 10626.693, 402.492, 52914.772 25/05/30,16:56:49,12,09,1, 11.9,1,1, 22.392, 10626.707, 402.499, 52914.828 25/05/30,16:56:49,13,09,1, 11.9,1,1, 22.392, 10626.699, 402.489, 52914.757 25/05/30,16:56:49,14,09,1, 11.9,1,1, 22.392, 10626.649, 402.520, 52914.863 25/05/30,16:56:49,15,09,1, 11.9,1,1, 22.392, 10626.626, 402.499, 52914.861 25/05/30,16:56:49,16,09,1, 11.9,1,1, 22.392, 10626.622, 402.509, 52914.782 25/05/30,16:56:49,17,09,1, 11.9,1,1, 22.392, 10626.608, 402.526, 52914.834 25/05/30,16:56:49,18,09,1, 11.9,1,1, 22.392, 10626.588, 402.519, 52914.873 25/05/30,16:56:49,19,09,1, 11.9,1,1, 22.392, 10626.602, 402.526, 52914.887 25/05/30,16:56:50,00,08,1, 11.9,1,1, 22.384, 10626.595, 402.526, 52914.887 25/05/30,16:56:50,01,08,1, 11.9,1,1, 22.384, 10626.544, 402.520, 52914.882 25/05/30,16:56:50,02,08,1, 11.9,1,1, 22.384, 10626.562, 402.514, 52914.830 25/05/30,16:56:50,03,08,1, 11.9,1,1, 22.384, 10626.561, 402.523, 52914.882 25/05/30,16:56:50,04,08,1, 11.9,1,1, 22.384, 10626.545, 402.529, 52914.861 25/05/30,16:56:50,05,08,1, 11.9,1,1, 22.384, 10626.527, 402.520, 52914.885 25/05/30,16:56:50,06,08,1, 11.9,1,1, 22.384, 10626.493, 402.523, 52914.922 25/05/30,16:56:50,07,08,1, 11.9,1,1, 22.384, 10626.486, 402.517, 52914.857 25/05/30,16:56:50,08,08,1, 11.9,1,1, 22.384, 10626.466, 402.525, 52914.951 25/05/30,16:56:50,09,08,1, 11.9,1,1, 22.384, 10626.469, 402.509, 52914.899 25/05/30,16:56:50,10,08,1, 11.9,1,1, 22.384, 10626.425, 402.535, 52914.928 25/05/30,16:56:50,11,08,1, 11.9,1,1, 22.384, 10626.424, 402.524, 52914.916 25/05/30,16:56:50,12,08,1, 11.9,1,1, 22.384, 10626.418, 402.512, 52914.878 25/05/30,16:56:50,13,08,1, 11.9,1,1, 22.384, 10626.413, 402.539, 52914.874 25/05/30,16:56:50,14,08,1, 11.9,1,1, 22.384, 10626.386, 402.533, 52914.927 25/05/30,16:56:50,15,08,1, 11.9,1,1, 22.384, 10626.399, 402.551, 52914.943 25/05/30,16:56:50,16,08,1, 11.9,1,1, 22.384, 10626.366, 402.528, 52914.918 25/05/30,16:56:50,17,08,1, 11.9,1,1, 22.384, 10626.354, 402.518, 52914.931 25/05/30,16:56:50,18,08,1, 11.9,1,1, 22.384, 10626.329, 402.504, 52914.855 25/05/30,16:56:50,19,08,1, 11.9,1,1, 22.384, 10626.316, 402.523, 52914.828 25/05/30,16:56:51,00,08,1, 12.0,1,1, 22.391, 10626.311, 402.523, 52914.828 25/05/30,16:56:51,01,08,1, 12.0,1,1, 22.391, 10626.253, 402.521, 52914.839 25/05/30,16:56:51,02,08,1, 12.0,1,1, 22.391, 10626.261, 402.502, 52914.906 25/05/30,16:56:51,03,08,1, 12.0,1,1, 22.391, 10626.243, 402.532, 52914.886 25/05/30,16:56:51,04,08,1, 12.0,1,1, 22.391, 10626.228, 402.535, 52914.857 25/05/30,16:56:51,05,08,1, 12.0,1,1, 22.391, 10626.233, 402.517, 52914.838 25/05/30,16:56:51,06,08,1, 12.0,1,1, 22.391, 10626.221, 402.526, 52914.957 25/05/30,16:56:51,07,08,1, 12.0,1,1, 22.391, 10626.217, 402.508, 52914.862 25/05/30,16:56:51,08,08,1, 12.0,1,1, 22.391, 10626.175, 402.518, 52914.860 25/05/30,16:56:51,09,08,1, 12.0,1,1, 22.391, 10626.177, 402.540, 52914.898 25/05/30,16:56:51,10,08,1, 12.0,1,1, 22.391, 10626.132, 402.527, 52914.952 25/05/30,16:56:51,11,08,1, 12.0,1,1, 22.391, 10626.147, 402.511, 52914.910 25/05/30,16:56:51,12,08,1, 12.0,1,1, 22.391, 10626.112, 402.519, 52914.861 25/05/30,16:56:51,13,08,1, 12.0,1,1, 22.391, 10626.092, 402.530, 52914.892 25/05/30,16:56:51,14,08,1, 12.0,1,1, 22.391, 10626.077, 402.530, 52914.946 25/05/30,16:56:51,15,08,1, 12.0,1,1, 22.391, 10626.057, 402.526, 52914.943 25/05/30,16:56:51,16,08,1, 12.0,1,1, 22.391, 10626.067, 402.524, 52914.879 25/05/30,16:56:51,17,08,1, 12.0,1,1, 22.391, 10626.011, 402.534, 52914.991 25/05/30,16:56:51,18,08,1, 12.0,1,1, 22.391, 10626.033, 402.519, 52914.884 25/05/30,16:56:51,19,08,1, 12.0,1,1, 22.391, 10626.001, 402.527, 52914.897 25/05/30,16:56:52,00,08,1, 12.0,1,1, 22.389, 10625.994, 402.527, 52914.897 25/05/30,16:56:52,01,08,1, 12.0,1,1, 22.389, 10625.984, 402.526, 52914.975 25/05/30,16:56:52,02,08,1, 12.0,1,1, 22.389, 10625.972, 402.487, 52914.831 25/05/30,16:56:52,03,08,1, 12.0,1,1, 22.389, 10625.953, 402.521, 52914.872 25/05/30,16:56:52,04,08,1, 12.0,1,1, 22.389, 10625.939, 402.480, 52914.911 25/05/30,16:56:52,05,08,1, 12.0,1,1, 22.389, 10625.907, 402.494, 52914.857 25/05/30,16:56:52,06,08,1, 12.0,1,1, 22.389, 10625.915, 402.511, 52914.913 25/05/30,16:56:52,07,08,1, 12.0,1,1, 22.389, 10625.816, 402.530, 52914.986 25/05/30,16:56:52,08,08,1, 12.0,1,1, 22.389, 10625.870, 402.533, 52915.015 25/05/30,16:56:52,09,08,1, 12.0,1,1, 22.389, 10625.844, 402.518, 52914.887 25/05/30,16:56:52,10,08,1, 12.0,1,1, 22.389, 10625.830, 402.525, 52914.898 25/05/30,16:56:52,11,08,1, 12.0,1,1, 22.389, 10625.818, 402.534, 52914.968 25/05/30,16:56:52,12,08,1, 12.0,1,1, 22.389, 10625.816, 402.505, 52914.855 25/05/30,16:56:52,13,08,1, 12.0,1,1, 22.389, 10625.798, 402.536, 52914.922 25/05/30,16:56:52,14,08,1, 12.0,1,1, 22.389, 10625.775, 402.535, 52914.957 25/05/30,16:56:52,15,08,1, 12.0,1,1, 22.389, 10625.765, 402.528, 52914.949 25/05/30,16:56:52,16,08,1, 12.0,1,1, 22.389, 10625.761, 402.541, 52914.974 25/05/30,16:56:52,17,08,1, 12.0,1,1, 22.389, 10625.740, 402.538, 52914.958 25/05/30,16:56:52,18,08,1, 12.0,1,1, 22.389, 10625.727, 402.538, 52914.972 25/05/30,16:56:52,19,08,1, 12.0,1,1, 22.389, 10625.722, 402.518, 52914.907 25/05/30,16:56:53,00,08,1, 12.0,1,1, 22.392, 10625.719, 402.518, 52914.907 25/05/30,16:56:53,01,08,1, 12.0,1,1, 22.392, 10625.691, 402.520, 52914.930 25/05/30,16:56:53,02,08,1, 12.0,1,1, 22.392, 10625.700, 402.510, 52914.975 25/05/30,16:56:53,03,08,1, 12.0,1,1, 22.392, 10625.661, 402.521, 52914.912 25/05/30,16:56:53,04,08,1, 12.0,1,1, 22.392, 10625.660, 402.514, 52914.982 25/05/30,16:56:53,05,08,1, 12.0,1,1, 22.392, 10625.634, 402.525, 52915.009 25/05/30,16:56:53,06,08,1, 12.0,1,1, 22.392, 10625.624, 402.538, 52914.962 25/05/30,16:56:53,07,08,1, 12.0,1,1, 22.392, 10625.601, 402.509, 52914.965 25/05/30,16:56:53,08,08,1, 12.0,1,1, 22.392, 10625.583, 402.492, 52914.940 25/05/30,16:56:53,09,08,1, 12.0,1,1, 22.392, 10625.565, 402.509, 52914.968 25/05/30,16:56:53,10,08,1, 12.0,1,1, 22.392, 10625.560, 402.521, 52914.954 25/05/30,16:56:53,11,08,1, 12.0,1,1, 22.392, 10625.529, 402.507, 52914.933 25/05/30,16:56:53,12,08,1, 12.0,1,1, 22.392, 10625.509, 402.511, 52914.903 25/05/30,16:56:53,13,08,1, 12.0,1,1, 22.392, 10625.525, 402.531, 52914.960 25/05/30,16:56:53,14,08,1, 12.0,1,1, 22.392, 10625.529, 402.546, 52914.992 25/05/30,16:56:53,15,08,1, 12.0,1,1, 22.392, 10625.492, 402.525, 52914.950 25/05/30,16:56:53,16,08,1, 12.0,1,1, 22.392, 10625.486, 402.535, 52914.946 25/05/30,16:56:53,17,08,1, 12.0,1,1, 22.392, 10625.490, 402.535, 52914.962 25/05/30,16:56:53,18,08,1, 12.0,1,1, 22.392, 10625.440, 402.535, 52914.967 25/05/30,16:56:53,19,08,1, 12.0,1,1, 22.392, 10625.459, 402.532, 52914.923 25/05/30,16:56:54,00,08,1, 11.9,1,1, 22.383, 10625.452, 402.532, 52914.923 25/05/30,16:56:54,01,08,1, 11.9,1,1, 22.383, 10625.432, 402.528, 52914.925 25/05/30,16:56:54,02,08,1, 11.9,1,1, 22.383, 10625.428, 402.562, 52914.922 25/05/30,16:56:54,03,08,1, 11.9,1,1, 22.383, 10625.364, 402.559, 52914.937 25/05/30,16:56:54,04,08,1, 11.9,1,1, 22.383, 10625.344, 402.536, 52914.974 25/05/30,16:56:54,05,08,1, 11.9,1,1, 22.383, 10625.355, 402.552, 52914.921 25/05/30,16:56:54,06,08,1, 11.9,1,1, 22.383, 10625.318, 402.537, 52914.883 25/05/30,16:56:54,07,08,1, 11.9,1,1, 22.383, 10625.328, 402.537, 52914.902 25/05/30,16:56:54,08,08,1, 11.9,1,1, 22.383, 10625.290, 402.552, 52914.968 25/05/30,16:56:54,09,08,1, 11.9,1,1, 22.383, 10625.300, 402.530, 52914.969 25/05/30,16:56:54,10,08,1, 11.9,1,1, 22.383, 10625.259, 402.556, 52914.928 25/05/30,16:56:54,11,08,1, 11.9,1,1, 22.383, 10625.258, 402.574, 52914.956 25/05/30,16:56:54,12,08,1, 11.9,1,1, 22.383, 10625.279, 402.566, 52914.935 25/05/30,16:56:54,13,08,1, 11.9,1,1, 22.383, 10625.263, 402.576, 52914.966 25/05/30,16:56:54,14,08,1, 11.9,1,1, 22.383, 10625.237, 402.538, 52914.987 25/05/30,16:56:54,15,08,1, 11.9,1,1, 22.383, 10625.238, 402.545, 52914.943 25/05/30,16:56:54,16,08,1, 11.9,1,1, 22.383, 10625.247, 402.561, 52914.996 25/05/30,16:56:54,17,08,1, 11.9,1,1, 22.383, 10625.211, 402.555, 52914.917 25/05/30,16:56:54,18,08,1, 11.9,1,1, 22.383, 10625.202, 402.563, 52915.009 25/05/30,16:56:54,19,08,1, 11.9,1,1, 22.383, 10625.199, 402.554, 52914.929 25/05/30,16:56:55,00,08,1, 11.9,1,1, 22.386, 10625.193, 402.554, 52914.929 25/05/30,16:56:55,01,08,1, 11.9,1,1, 22.386, 10625.182, 402.565, 52914.932 25/05/30,16:56:55,02,08,1, 11.9,1,1, 22.386, 10625.169, 402.553, 52914.904 25/05/30,16:56:55,03,08,1, 11.9,1,1, 22.386, 10625.128, 402.553, 52914.933 25/05/30,16:56:55,04,08,1, 11.9,1,1, 22.386, 10625.112, 402.568, 52914.974 25/05/30,16:56:55,05,08,1, 11.9,1,1, 22.386, 10625.113, 402.547, 52914.882 25/05/30,16:56:55,06,08,1, 11.9,1,1, 22.386, 10625.098, 402.558, 52914.893 25/05/30,16:56:55,07,08,1, 11.9,1,1, 22.386, 10625.077, 402.564, 52914.942 25/05/30,16:56:55,08,08,1, 11.9,1,1, 22.386, 10625.057, 402.558, 52914.955 25/05/30,16:56:55,09,08,1, 11.9,1,1, 22.386, 10625.021, 402.557, 52914.879 25/05/30,16:56:55,10,08,1, 11.9,1,1, 22.386, 10625.068, 402.544, 52914.877 25/05/30,16:56:55,11,08,1, 11.9,1,1, 22.386, 10625.017, 402.563, 52914.954 25/05/30,16:56:55,12,08,1, 11.9,1,1, 22.386, 10625.049, 402.548, 52914.959 25/05/30,16:56:55,13,08,1, 11.9,1,1, 22.386, 10625.025, 402.531, 52914.928 25/05/30,16:56:55,14,08,1, 11.9,1,1, 22.386, 10625.012, 402.561, 52914.975 25/05/30,16:56:55,15,08,1, 11.9,1,1, 22.386, 10625.004, 402.553, 52914.925 25/05/30,16:56:55,16,08,1, 11.9,1,1, 22.386, 10624.976, 402.567, 52914.941 25/05/30,16:56:55,17,08,1, 11.9,1,1, 22.386, 10624.959, 402.558, 52914.986 25/05/30,16:56:55,18,08,1, 11.9,1,1, 22.386, 10624.963, 402.567, 52914.940 25/05/30,16:56:55,19,08,1, 11.9,1,1, 22.386, 10624.941, 402.561, 52914.987 25/05/30,16:56:56,00,08,1, 11.9,1,1, 22.390, 10624.934, 402.561, 52914.987 25/05/30,16:56:56,01,08,1, 11.9,1,1, 22.390, 10624.907, 402.543, 52914.850 25/05/30,16:56:56,02,08,1, 11.9,1,1, 22.390, 10624.916, 402.523, 52914.898 25/05/30,16:56:56,03,08,1, 11.9,1,1, 22.390, 10624.909, 402.525, 52914.926 25/05/30,16:56:56,04,08,1, 11.9,1,1, 22.390, 10624.898, 402.506, 52914.940 25/05/30,16:56:56,05,08,1, 11.9,1,1, 22.390, 10624.894, 402.528, 52914.964 25/05/30,16:56:56,06,08,1, 11.9,1,1, 22.390, 10624.887, 402.533, 52914.892 25/05/30,16:56:56,07,08,1, 11.9,1,1, 22.390, 10624.872, 402.509, 52914.867 25/05/30,16:56:56,08,08,1, 11.9,1,1, 22.390, 10624.848, 402.497, 52914.871 25/05/30,16:56:56,09,08,1, 11.9,1,1, 22.390, 10624.856, 402.493, 52914.871 25/05/30,16:56:56,10,08,1, 11.9,1,1, 22.390, 10624.816, 402.505, 52914.930 25/05/30,16:56:56,11,08,1, 11.9,1,1, 22.390, 10624.837, 402.498, 52914.956 25/05/30,16:56:56,12,08,1, 11.9,1,1, 22.390, 10624.830, 402.496, 52914.875 25/05/30,16:56:56,13,08,1, 11.9,1,1, 22.390, 10624.819, 402.446, 52914.868 25/05/30,16:56:56,14,08,1, 11.9,1,1, 22.390, 10624.803, 402.485, 52914.946 25/05/30,16:56:56,15,08,1, 11.9,1,1, 22.390, 10624.813, 402.479, 52914.946 25/05/30,16:56:56,16,08,1, 11.9,1,1, 22.390, 10624.794, 402.462, 52914.892 25/05/30,16:56:56,17,08,1, 11.9,1,1, 22.390, 10624.760, 402.491, 52914.947 25/05/30,16:56:56,18,08,1, 11.9,1,1, 22.390, 10624.753, 402.465, 52914.922 25/05/30,16:56:56,19,08,1, 11.9,1,1, 22.390, 10624.750, 402.437, 52914.966 25/05/30,16:56:57,00,08,1, 12.0,1,1, 22.393, 10624.743, 402.437, 52914.966 25/05/30,16:56:57,01,08,1, 12.0,1,1, 22.393, 10624.723, 402.461, 52914.900 25/05/30,16:56:57,02,08,1, 12.0,1,1, 22.393, 10624.744, 402.600, 52915.674 25/05/30,16:56:57,03,08,1, 12.0,1,1, 22.393, 10624.723, 402.605, 52915.730 25/05/30,16:56:57,04,08,1, 12.0,1,1, 22.393, 10624.704, 402.599, 52915.769 25/05/30,16:56:57,05,08,1, 12.0,1,1, 22.393, 10624.725, 402.620, 52915.644 25/05/30,16:56:57,06,08,1, 12.0,1,1, 22.393, 10624.727, 402.581, 52915.681 25/05/30,16:56:57,07,08,1, 12.0,1,1, 22.393, 10624.695, 402.598, 52915.621 25/05/30,16:56:57,08,08,1, 12.0,1,1, 22.393, 10624.667, 402.552, 52915.633 25/05/30,16:56:57,09,08,1, 12.0,1,1, 22.393, 10624.662, 402.562, 52915.646 25/05/30,16:56:57,10,08,1, 12.0,1,1, 22.393, 10624.622, 402.552, 52915.663 25/05/30,16:56:57,11,08,1, 12.0,1,1, 22.393, 10624.641, 402.553, 52915.712 25/05/30,16:56:57,12,08,1, 12.0,1,1, 22.393, 10624.635, 402.537, 52915.652 25/05/30,16:56:57,13,08,1, 12.0,1,1, 22.393, 10624.627, 402.524, 52915.628 25/05/30,16:56:57,14,08,1, 12.0,1,1, 22.393, 10624.589, 402.528, 52915.638 25/05/30,16:56:57,15,08,1, 12.0,1,1, 22.393, 10624.600, 402.497, 52915.586 25/05/30,16:56:57,16,08,1, 12.0,1,1, 22.393, 10624.573, 402.504, 52915.646 25/05/30,16:56:57,17,08,1, 12.0,1,1, 22.393, 10624.577, 402.522, 52915.706 25/05/30,16:56:57,18,08,1, 12.0,1,1, 22.393, 10624.570, 402.506, 52915.648 25/05/30,16:56:57,19,08,1, 12.0,1,1, 22.393, 10624.576, 402.507, 52915.662 25/05/30,16:56:58,00,08,1, 12.0,1,1, 22.392, 10624.567, 402.507, 52915.662 25/05/30,16:56:58,01,08,1, 12.0,1,1, 22.392, 10624.541, 402.463, 52915.611 25/05/30,16:56:58,02,08,1, 12.0,1,1, 22.392, 10624.532, 402.472, 52915.654 25/05/30,16:56:58,03,08,1, 12.0,1,1, 22.392, 10624.510, 402.456, 52915.688 25/05/30,16:56:58,04,08,1, 12.0,1,1, 22.392, 10624.509, 402.460, 52915.642 25/05/30,16:56:58,05,08,1, 12.0,1,1, 22.392, 10624.493, 402.439, 52915.554 25/05/30,16:56:58,06,08,1, 12.0,1,1, 22.392, 10624.495, 402.458, 52915.708 25/05/30,16:56:58,07,08,1, 12.0,1,1, 22.392, 10624.488, 402.436, 52915.672 25/05/30,16:56:58,08,08,1, 12.0,1,1, 22.392, 10624.484, 402.430, 52915.615 25/05/30,16:56:58,09,08,1, 12.0,1,1, 22.392, 10624.457, 402.402, 52915.631 25/05/30,16:56:58,10,08,1, 12.0,1,1, 22.392, 10624.417, 402.368, 52915.582 25/05/30,16:56:58,11,08,1, 12.0,1,1, 22.392, 10624.431, 402.389, 52915.607 25/05/30,16:56:58,12,08,1, 12.0,1,1, 22.392, 10624.404, 402.391, 52915.616 25/05/30,16:56:58,13,08,1, 12.0,1,1, 22.392, 10624.413, 402.385, 52915.640 25/05/30,16:56:58,14,08,1, 12.0,1,1, 22.392, 10624.392, 402.366, 52915.638 25/05/30,16:56:58,15,08,1, 12.0,1,1, 22.392, 10624.379, 402.368, 52915.675 25/05/30,16:56:58,16,08,1, 12.0,1,1, 22.392, 10624.379, 402.343, 52915.551 25/05/30,16:56:58,17,08,1, 12.0,1,1, 22.392, 10624.345, 402.343, 52915.654 25/05/30,16:56:58,18,08,1, 12.0,1,1, 22.392, 10624.353, 402.335, 52915.591 25/05/30,16:56:58,19,08,1, 12.0,1,1, 22.392, 10624.362, 402.312, 52915.550 25/05/30,16:56:59,00,08,1, 11.9,1,1, 22.389, 10624.359, 402.312, 52915.550 25/05/30,16:56:59,01,08,1, 11.9,1,1, 22.389, 10624.320, 402.309, 52915.655 25/05/30,16:56:59,02,08,1, 11.9,1,1, 22.389, 10624.300, 402.302, 52915.582 25/05/30,16:56:59,03,08,1, 11.9,1,1, 22.389, 10624.291, 402.284, 52915.564 25/05/30,16:56:59,04,08,1, 11.9,1,1, 22.389, 10624.296, 402.268, 52915.505 25/05/30,16:56:59,05,08,1, 11.9,1,1, 22.389, 10624.264, 402.267, 52915.566 25/05/30,16:56:59,06,08,1, 11.9,1,1, 22.389, 10624.250, 402.248, 52915.593 25/05/30,16:56:59,07,08,1, 11.9,1,1, 22.389, 10624.262, 402.256, 52915.551 25/05/30,16:56:59,08,08,1, 11.9,1,1, 22.389, 10624.253, 402.249, 52915.538 25/05/30,16:56:59,09,08,1, 11.9,1,1, 22.389, 10624.249, 402.255, 52915.621 25/05/30,16:56:59,10,08,1, 11.9,1,1, 22.389, 10624.230, 402.235, 52915.587 25/05/30,16:56:59,11,08,1, 11.9,1,1, 22.389, 10624.215, 402.218, 52915.513 25/05/30,16:56:59,12,08,1, 11.9,1,1, 22.389, 10624.183, 402.214, 52915.507 25/05/30,16:56:59,13,08,1, 11.9,1,1, 22.389, 10624.198, 402.215, 52915.614 25/05/30,16:56:59,14,08,1, 11.9,1,1, 22.389, 10624.168, 402.199, 52915.610 25/05/30,16:56:59,15,08,1, 11.9,1,1, 22.389, 10624.148, 402.194, 52915.555 25/05/30,16:56:59,16,08,1, 11.9,1,1, 22.389, 10624.149, 402.166, 52915.511 25/05/30,16:56:59,17,08,1, 11.9,1,1, 22.389, 10624.124, 402.173, 52915.530 25/05/30,16:56:59,18,08,1, 11.9,1,1, 22.389, 10624.113, 402.172, 52915.554 25/05/30,16:56:59,19,08,1, 11.9,1,1, 22.389, 10624.107, 402.149, 52915.544 25/05/30,16:57:00,00,08,1, 11.9,1,1, 22.390, 10624.100, 402.149, 52915.544 25/05/30,16:57:00,01,08,1, 11.9,1,1, 22.390, 10624.085, 402.127, 52915.527 25/05/30,16:57:00,02,08,1, 11.9,1,1, 22.390, 10624.073, 401.970, 52914.797 25/05/30,16:57:00,03,08,1, 11.9,1,1, 22.390, 10624.056, 401.941, 52914.774 25/05/30,16:57:00,04,08,1, 11.9,1,1, 22.390, 10624.044, 401.948, 52914.858 25/05/30,16:57:00,05,08,1, 11.9,1,1, 22.390, 10624.001, 401.945, 52914.770 25/05/30,16:57:00,06,08,1, 11.9,1,1, 22.390, 10624.005, 401.912, 52914.774 25/05/30,16:57:00,07,08,1, 11.9,1,1, 22.390, 10624.000, 401.927, 52914.857 25/05/30,16:57:00,08,08,1, 11.9,1,1, 22.390, 10623.964, 401.918, 52914.784 25/05/30,16:57:00,09,08,1, 11.9,1,1, 22.390, 10623.970, 401.915, 52914.858 25/05/30,16:57:00,10,08,1, 11.9,1,1, 22.390, 10623.944, 401.890, 52914.782 25/05/30,16:57:00,11,08,1, 11.9,1,1, 22.390, 10623.978, 401.874, 52914.812 25/05/30,16:57:00,12,08,1, 11.9,1,1, 22.390, 10623.946, 401.851, 52914.808 25/05/30,16:57:00,13,08,1, 11.9,1,1, 22.390, 10623.920, 401.866, 52914.853 25/05/30,16:57:00,14,08,1, 11.9,1,1, 22.390, 10623.921, 401.843, 52914.789 25/05/30,16:57:00,15,08,1, 11.9,1,1, 22.390, 10623.894, 401.840, 52914.759 25/05/30,16:57:00,16,08,1, 11.9,1,1, 22.390, 10623.879, 401.812, 52914.795 25/05/30,16:57:00,17,08,1, 11.9,1,1, 22.390, 10623.917, 401.835, 52914.758 25/05/30,16:57:00,18,08,1, 11.9,1,1, 22.390, 10623.869, 401.815, 52914.793 25/05/30,16:57:00,19,08,1, 11.9,1,1, 22.390, 10623.898, 401.804, 52914.759 25/05/30,16:57:01,00,08,1, 12.0,1,1, 22.388, 10623.891, 401.804, 52914.759 25/05/30,16:57:01,01,08,1, 12.0,1,1, 22.388, 10623.852, 401.761, 52914.781 25/05/30,16:57:01,02,08,1, 12.0,1,1, 22.388, 10623.832, 401.792, 52914.763 25/05/30,16:57:01,03,08,1, 12.0,1,1, 22.388, 10623.847, 401.780, 52914.828 25/05/30,16:57:01,04,08,1, 12.0,1,1, 22.388, 10623.841, 401.774, 52914.748 25/05/30,16:57:01,05,08,1, 12.0,1,1, 22.388, 10623.822, 401.743, 52914.811 25/05/30,16:57:01,06,08,1, 12.0,1,1, 22.388, 10623.799, 401.741, 52914.746 25/05/30,16:57:01,07,08,1, 12.0,1,1, 22.388, 10623.807, 401.753, 52914.731 25/05/30,16:57:01,08,08,1, 12.0,1,1, 22.388, 10623.794, 401.723, 52914.819 25/05/30,16:57:01,09,08,1, 12.0,1,1, 22.388, 10623.796, 401.699, 52914.821 25/05/30,16:57:01,10,08,1, 12.0,1,1, 22.388, 10623.754, 401.708, 52914.740 25/05/30,16:57:01,11,08,1, 12.0,1,1, 22.388, 10623.755, 401.692, 52914.730 25/05/30,16:57:01,12,08,1, 12.0,1,1, 22.388, 10623.756, 401.691, 52914.791 25/05/30,16:57:01,13,08,1, 12.0,1,1, 22.388, 10623.738, 401.683, 52914.789 25/05/30,16:57:01,14,08,1, 12.0,1,1, 22.388, 10623.747, 401.674, 52914.697 25/05/30,16:57:01,15,08,1, 12.0,1,1, 22.388, 10623.727, 401.672, 52914.723 25/05/30,16:57:01,16,08,1, 12.0,1,1, 22.388, 10623.700, 401.643, 52914.738 25/05/30,16:57:01,17,08,1, 12.0,1,1, 22.388, 10623.706, 401.672, 52914.724 25/05/30,16:57:01,18,08,1, 12.0,1,1, 22.388, 10623.693, 401.641, 52914.797 25/05/30,16:57:01,19,08,1, 12.0,1,1, 22.388, 10623.711, 401.623, 52914.800 25/05/30,16:57:02,00,08,1, 11.9,1,1, 22.392, 10623.708, 401.623, 52914.800 25/05/30,16:57:02,01,08,1, 11.9,1,1, 22.392, 10623.698, 401.593, 52914.788 25/05/30,16:57:02,02,08,1, 11.9,1,1, 22.392, 10623.690, 401.610, 52914.762 25/05/30,16:57:02,03,08,1, 11.9,1,1, 22.392, 10623.695, 401.611, 52914.759 25/05/30,16:57:02,04,08,1, 11.9,1,1, 22.392, 10623.656, 401.604, 52914.714 25/05/30,16:57:02,05,08,1, 11.9,1,1, 22.392, 10623.654, 401.586, 52914.751 25/05/30,16:57:02,06,08,1, 11.9,1,1, 22.392, 10623.622, 401.582, 52914.800 25/05/30,16:57:02,07,08,1, 11.9,1,1, 22.392, 10623.691, 401.580, 52914.599 25/05/30,16:57:02,08,08,1, 11.9,1,1, 22.392, 10623.633, 401.559, 52914.575 25/05/30,16:57:02,09,08,1, 11.9,1,1, 22.392, 10623.625, 401.570, 52914.787 25/05/30,16:57:02,10,08,1, 11.9,1,1, 22.392, 10623.616, 401.540, 52914.678 25/05/30,16:57:02,11,08,1, 11.9,1,1, 22.392, 10623.601, 401.540, 52914.751 25/05/30,16:57:02,12,08,1, 11.9,1,1, 22.392, 10623.605, 401.532, 52914.749 25/05/30,16:57:02,13,08,1, 11.9,1,1, 22.392, 10623.576, 401.520, 52914.721 25/05/30,16:57:02,14,08,1, 11.9,1,1, 22.392, 10623.558, 401.535, 52914.734 25/05/30,16:57:02,15,08,1, 11.9,1,1, 22.392, 10623.589, 401.522, 52914.759 25/05/30,16:57:02,16,08,1, 11.9,1,1, 22.392, 10623.557, 401.524, 52914.636 25/05/30,16:57:02,17,08,1, 11.9,1,1, 22.392, 10623.584, 401.507, 52914.657 25/05/30,16:57:02,18,08,1, 11.9,1,1, 22.392, 10623.566, 401.499, 52914.700 25/05/30,16:57:02,19,08,1, 11.9,1,1, 22.392, 10623.540, 401.491, 52914.657 25/05/30,16:57:03,00,08,1, 11.9,1,1, 22.387, 10623.533, 401.491, 52914.657 25/05/30,16:57:03,01,08,1, 11.9,1,1, 22.387, 10623.548, 401.485, 52914.692 25/05/30,16:57:03,02,08,1, 11.9,1,1, 22.387, 10623.546, 401.466, 52914.674 25/05/30,16:57:03,03,08,1, 11.9,1,1, 22.387, 10623.562, 401.464, 52914.729 25/05/30,16:57:03,04,08,1, 11.9,1,1, 22.387, 10623.536, 401.476, 52914.693 25/05/30,16:57:03,05,08,1, 11.9,1,1, 22.387, 10623.516, 401.474, 52914.727 25/05/30,16:57:03,06,08,1, 11.9,1,1, 22.387, 10623.516, 401.456, 52914.694 25/05/30,16:57:03,07,08,1, 11.9,1,1, 22.387, 10623.515, 401.430, 52914.685 25/05/30,16:57:03,08,08,1, 11.9,1,1, 22.387, 10623.501, 401.439, 52914.654 25/05/30,16:57:03,09,08,1, 11.9,1,1, 22.387, 10623.483, 401.440, 52914.675 25/05/30,16:57:03,10,08,1, 11.9,1,1, 22.387, 10623.504, 401.438, 52914.659 25/05/30,16:57:03,11,08,1, 11.9,1,1, 22.387, 10623.499, 401.424, 52914.706 25/05/30,16:57:03,12,08,1, 11.9,1,1, 22.387, 10623.482, 401.431, 52914.575 25/05/30,16:57:03,13,08,1, 11.9,1,1, 22.387, 10623.465, 401.415, 52914.648 25/05/30,16:57:03,14,08,1, 11.9,1,1, 22.387, 10623.481, 401.435, 52914.635 25/05/30,16:57:03,15,08,1, 11.9,1,1, 22.387, 10623.451, 401.404, 52914.632 25/05/30,16:57:03,16,08,1, 11.9,1,1, 22.387, 10623.461, 401.396, 52914.681 25/05/30,16:57:03,17,08,1, 11.9,1,1, 22.387, 10623.468, 401.404, 52914.611 25/05/30,16:57:03,18,08,1, 11.9,1,1, 22.387, 10623.440, 401.377, 52914.642 25/05/30,16:57:03,19,08,1, 11.9,1,1, 22.387, 10623.433, 401.378, 52914.689 25/05/30,16:57:04,00,08,1, 11.9,1,1, 22.388, 10623.432, 401.378, 52914.689 25/05/30,16:57:04,01,08,1, 11.9,1,1, 22.388, 10623.458, 401.360, 52914.628 25/05/30,16:57:04,02,08,1, 11.9,1,1, 22.388, 10623.430, 401.372, 52914.682 25/05/30,16:57:04,03,08,1, 11.9,1,1, 22.388, 10623.435, 401.347, 52914.687 25/05/30,16:57:04,04,08,1, 11.9,1,1, 22.388, 10623.386, 401.349, 52914.589 25/05/30,16:57:04,05,08,1, 11.9,1,1, 22.388, 10623.418, 401.318, 52914.615 25/05/30,16:57:04,06,08,1, 11.9,1,1, 22.388, 10623.379, 401.343, 52914.632 25/05/30,16:57:04,07,08,1, 11.9,1,1, 22.388, 10623.395, 401.323, 52914.578 25/05/30,16:57:04,08,08,1, 11.9,1,1, 22.388, 10623.384, 401.343, 52914.643 25/05/30,16:57:04,09,08,1, 11.9,1,1, 22.388, 10623.397, 401.326, 52914.630 25/05/30,16:57:04,10,08,1, 11.9,1,1, 22.388, 10623.407, 401.325, 52914.522 25/05/30,16:57:04,11,08,1, 11.9,1,1, 22.388, 10623.379, 401.338, 52914.616 25/05/30,16:57:04,12,08,1, 11.9,1,1, 22.388, 10623.399, 401.329, 52914.631 25/05/30,16:57:04,13,08,1, 11.9,1,1, 22.388, 10623.401, 401.306, 52914.628 25/05/30,16:57:04,14,08,1, 11.9,1,1, 22.388, 10623.399, 401.299, 52914.592 25/05/30,16:57:04,15,08,1, 11.9,1,1, 22.388, 10623.374, 401.290, 52914.591 25/05/30,16:57:04,16,08,1, 11.9,1,1, 22.388, 10623.387, 401.300, 52914.637 25/05/30,16:57:04,17,08,1, 11.9,1,1, 22.388, 10623.401, 401.298, 52914.612 25/05/30,16:57:04,18,08,1, 11.9,1,1, 22.388, 10623.359, 401.267, 52914.600 25/05/30,16:57:04,19,08,1, 11.9,1,1, 22.388, 10623.368, 401.269, 52914.575 25/05/30,16:57:05,00,08,1, 12.0,1,1, 22.389, 10623.366, 401.269, 52914.575 25/05/30,16:57:05,01,08,1, 12.0,1,1, 22.389, 10623.344, 401.288, 52914.558 25/05/30,16:57:05,02,08,1, 12.0,1,1, 22.389, 10623.376, 401.230, 52914.625 25/05/30,16:57:05,03,08,1, 12.0,1,1, 22.389, 10623.345, 401.252, 52914.552 25/05/30,16:57:05,04,08,1, 12.0,1,1, 22.389, 10623.361, 401.245, 52914.655 25/05/30,16:57:05,05,08,1, 12.0,1,1, 22.389, 10623.355, 401.226, 52914.539 25/05/30,16:57:05,06,08,1, 12.0,1,1, 22.389, 10623.320, 401.246, 52914.610 25/05/30,16:57:05,07,08,1, 12.0,1,1, 22.389, 10623.340, 401.230, 52914.518 25/05/30,16:57:05,08,08,1, 12.0,1,1, 22.389, 10623.317, 401.217, 52914.640 25/05/30,16:57:05,09,08,1, 12.0,1,1, 22.389, 10623.324, 401.247, 52914.609 25/05/30,16:57:05,10,08,1, 12.0,1,1, 22.389, 10623.333, 401.204, 52914.557 25/05/30,16:57:05,11,08,1, 12.0,1,1, 22.389, 10623.330, 401.213, 52914.576 25/05/30,16:57:05,12,08,1, 12.0,1,1, 22.389, 10623.316, 401.197, 52914.542 25/05/30,16:57:05,13,08,1, 12.0,1,1, 22.389, 10623.347, 401.209, 52914.578 25/05/30,16:57:05,14,08,1, 12.0,1,1, 22.389, 10623.323, 401.181, 52914.538 25/05/30,16:57:05,15,08,1, 12.0,1,1, 22.389, 10623.343, 401.174, 52914.588 25/05/30,16:57:05,16,08,1, 12.0,1,1, 22.389, 10623.314, 401.179, 52914.587 25/05/30,16:57:05,17,08,1, 12.0,1,1, 22.389, 10623.316, 401.187, 52914.512 25/05/30,16:57:05,18,08,1, 12.0,1,1, 22.389, 10623.302, 401.189, 52914.587 25/05/30,16:57:05,19,08,1, 12.0,1,1, 22.389, 10623.279, 401.173, 52914.562 25/05/30,16:57:06,00,09,1, 11.9,1,1, 22.388, 10623.274, 401.173, 52914.562 25/05/30,16:57:06,01,09,1, 11.9,1,1, 22.388, 10623.299, 401.145, 52914.492 25/05/30,16:57:06,02,09,1, 11.9,1,1, 22.388, 10623.313, 401.145, 52914.520 25/05/30,16:57:06,03,09,1, 11.9,1,1, 22.388, 10623.331, 401.152, 52914.522 25/05/30,16:57:06,04,09,1, 11.9,1,1, 22.388, 10623.302, 401.117, 52914.564 25/05/30,16:57:06,05,09,1, 11.9,1,1, 22.388, 10623.324, 401.112, 52914.432 25/05/30,16:57:06,06,09,1, 11.9,1,1, 22.388, 10623.334, 401.112, 52914.557 25/05/30,16:57:06,07,09,1, 11.9,1,1, 22.388, 10623.304, 401.138, 52914.557 25/05/30,16:57:06,08,09,1, 11.9,1,1, 22.388, 10623.310, 401.101, 52914.542 25/05/30,16:57:06,09,09,1, 11.9,1,1, 22.388, 10623.319, 401.090, 52914.482 25/05/30,16:57:06,10,09,1, 11.9,1,1, 22.388, 10623.320, 401.091, 52914.501 25/05/30,16:57:06,11,09,1, 11.9,1,1, 22.388, 10623.289, 401.076, 52914.457 25/05/30,16:57:06,12,09,1, 11.9,1,1, 22.388, 10623.307, 401.090, 52914.511 25/05/30,16:57:06,13,09,1, 11.9,1,1, 22.388, 10623.309, 401.089, 52914.516 25/05/30,16:57:06,14,09,1, 11.9,1,1, 22.388, 10623.321, 401.084, 52914.560 25/05/30,16:57:06,15,09,1, 11.9,1,1, 22.388, 10623.289, 401.071, 52914.510 25/05/30,16:57:06,16,09,1, 11.9,1,1, 22.388, 10623.297, 401.072, 52914.522 25/05/30,16:57:06,17,09,1, 11.9,1,1, 22.388, 10623.305, 401.051, 52914.451 25/05/30,16:57:06,18,09,1, 11.9,1,1, 22.388, 10623.298, 401.041, 52914.460 25/05/30,16:57:06,19,09,1, 11.9,1,1, 22.388, 10623.295, 401.041, 52914.529 25/05/30,16:57:07,00,09,1, 11.9,1,1, 22.391, 10623.291, 401.041, 52914.529 25/05/30,16:57:07,01,09,1, 11.9,1,1, 22.391, 10623.305, 401.049, 52914.422 25/05/30,16:57:07,02,09,1, 11.9,1,1, 22.391, 10623.318, 400.999, 52914.420 25/05/30,16:57:07,03,09,1, 11.9,1,1, 22.391, 10623.291, 401.004, 52914.364 25/05/30,16:57:07,04,09,1, 11.9,1,1, 22.391, 10623.292, 401.003, 52914.369 25/05/30,16:57:07,05,09,1, 11.9,1,1, 22.391, 10623.275, 400.996, 52914.402 25/05/30,16:57:07,06,09,1, 11.9,1,1, 22.391, 10623.283, 400.998, 52914.452 25/05/30,16:57:07,07,09,1, 11.9,1,1, 22.391, 10623.295, 400.949, 52914.356 25/05/30,16:57:07,08,09,1, 11.9,1,1, 22.391, 10623.268, 400.951, 52914.438 25/05/30,16:57:07,09,09,1, 11.9,1,1, 22.391, 10623.296, 400.955, 52914.384 25/05/30,16:57:07,10,09,1, 11.9,1,1, 22.391, 10623.279, 400.950, 52914.392 25/05/30,16:57:07,11,09,1, 11.9,1,1, 22.391, 10623.275, 400.940, 52914.379 25/05/30,16:57:07,12,09,1, 11.9,1,1, 22.391, 10623.272, 400.954, 52914.369 25/05/30,16:57:07,13,09,1, 11.9,1,1, 22.391, 10623.299, 400.937, 52914.394 25/05/30,16:57:07,14,09,1, 11.9,1,1, 22.391, 10623.293, 400.923, 52914.372 25/05/30,16:57:07,15,09,1, 11.9,1,1, 22.391, 10623.288, 400.925, 52914.385 25/05/30,16:57:07,16,09,1, 11.9,1,1, 22.391, 10623.268, 400.919, 52914.381 25/05/30,16:57:07,17,09,1, 11.9,1,1, 22.391, 10623.286, 400.899, 52914.296 25/05/30,16:57:07,18,09,1, 11.9,1,1, 22.391, 10623.266, 400.892, 52914.354 25/05/30,16:57:07,19,09,1, 11.9,1,1, 22.391, 10623.230, 400.897, 52914.404 25/05/30,16:57:08,00,09,1, 12.0,1,1, 22.387, 10623.224, 400.897, 52914.404 25/05/30,16:57:08,01,09,1, 12.0,1,1, 22.387, 10623.266, 400.886, 52914.403 25/05/30,16:57:08,02,09,1, 12.0,1,1, 22.387, 10623.241, 400.863, 52914.297 25/05/30,16:57:08,03,09,1, 12.0,1,1, 22.387, 10623.233, 400.865, 52914.317 25/05/30,16:57:08,04,09,1, 12.0,1,1, 22.387, 10623.275, 400.871, 52914.411 25/05/30,16:57:08,05,09,1, 12.0,1,1, 22.387, 10623.273, 400.841, 52914.319 25/05/30,16:57:08,06,09,1, 12.0,1,1, 22.387, 10623.233, 400.830, 52914.358 25/05/30,16:57:08,07,09,1, 12.0,1,1, 22.387, 10623.250, 400.850, 52914.373 25/05/30,16:57:08,08,09,1, 12.0,1,1, 22.387, 10623.244, 400.819, 52914.369 25/05/30,16:57:08,09,09,1, 12.0,1,1, 22.387, 10623.242, 400.811, 52914.254 25/05/30,16:57:08,10,09,1, 12.0,1,1, 22.387, 10623.238, 400.801, 52914.243 25/05/30,16:57:08,11,09,1, 12.0,1,1, 22.387, 10623.248, 400.816, 52914.269 25/05/30,16:57:08,12,09,1, 12.0,1,1, 22.387, 10623.213, 400.791, 52914.239 25/05/30,16:57:08,13,09,1, 12.0,1,1, 22.387, 10623.227, 400.824, 52914.323 25/05/30,16:57:08,14,09,1, 12.0,1,1, 22.387, 10623.228, 400.777, 52914.246 25/05/30,16:57:08,15,09,1, 12.0,1,1, 22.387, 10623.217, 400.769, 52914.197 25/05/30,16:57:08,16,09,1, 12.0,1,1, 22.387, 10623.216, 400.735, 52914.273 25/05/30,16:57:08,17,09,1, 12.0,1,1, 22.387, 10623.211, 400.731, 52914.349 25/05/30,16:57:08,18,09,1, 12.0,1,1, 22.387, 10623.202, 400.738, 52914.285 25/05/30,16:57:08,19,09,1, 12.0,1,1, 22.387, 10623.210, 400.726, 52914.309 25/05/30,16:57:09,00,08,1, 12.0,1,1, 22.387, 10623.207, 400.726, 52914.309 25/05/30,16:57:09,01,08,1, 12.0,1,1, 22.387, 10623.188, 400.722, 52914.298 25/05/30,16:57:09,02,08,1, 12.0,1,1, 22.387, 10623.200, 400.710, 52914.296 25/05/30,16:57:09,03,08,1, 12.0,1,1, 22.387, 10623.172, 400.707, 52914.200 25/05/30,16:57:09,04,08,1, 12.0,1,1, 22.387, 10623.183, 400.692, 52914.192 25/05/30,16:57:09,05,08,1, 12.0,1,1, 22.387, 10623.159, 400.707, 52914.220 25/05/30,16:57:09,06,08,1, 12.0,1,1, 22.387, 10623.172, 400.694, 52914.268 25/05/30,16:57:09,07,08,1, 12.0,1,1, 22.387, 10623.168, 400.682, 52914.222 25/05/30,16:57:09,08,08,1, 12.0,1,1, 22.387, 10623.157, 400.676, 52914.189 25/05/30,16:57:09,09,08,1, 12.0,1,1, 22.387, 10623.152, 400.641, 52914.180 25/05/30,16:57:09,10,08,1, 12.0,1,1, 22.387, 10623.139, 400.667, 52914.179 25/05/30,16:57:09,11,08,1, 12.0,1,1, 22.387, 10623.152, 400.650, 52914.141 25/05/30,16:57:09,12,08,1, 12.0,1,1, 22.387, 10623.149, 400.673, 52914.165 25/05/30,16:57:09,13,08,1, 12.0,1,1, 22.387, 10623.161, 400.644, 52914.210 25/05/30,16:57:09,14,08,1, 12.0,1,1, 22.387, 10623.146, 400.653, 52914.195 25/05/30,16:57:09,15,08,1, 12.0,1,1, 22.387, 10623.150, 400.615, 52914.239 25/05/30,16:57:09,16,08,1, 12.0,1,1, 22.387, 10623.155, 400.622, 52914.164 25/05/30,16:57:09,17,08,1, 12.0,1,1, 22.387, 10623.116, 400.647, 52914.214 25/05/30,16:57:09,18,08,1, 12.0,1,1, 22.387, 10623.148, 400.611, 52914.162 25/05/30,16:57:09,19,08,1, 12.0,1,1, 22.387, 10623.133, 400.602, 52914.209 25/05/30,16:57:10,00,07,1, 11.9,1,1, 22.384, 10623.132, 400.602, 52914.209 25/05/30,16:57:10,01,07,1, 11.9,1,1, 22.384, 10623.136, 400.620, 52914.229 25/05/30,16:57:10,02,07,1, 11.9,1,1, 22.384, 10623.118, 400.576, 52914.109 25/05/30,16:57:10,03,07,1, 11.9,1,1, 22.384, 10623.089, 400.590, 52914.183 25/05/30,16:57:10,04,07,1, 11.9,1,1, 22.384, 10623.091, 400.574, 52914.115 25/05/30,16:57:10,05,07,1, 11.9,1,1, 22.384, 10623.097, 400.587, 52914.148 25/05/30,16:57:10,06,07,1, 11.9,1,1, 22.384, 10623.066, 400.558, 52914.110 25/05/30,16:57:10,07,07,1, 11.9,1,1, 22.384, 10623.066, 400.555, 52914.133 25/05/30,16:57:10,08,07,1, 11.9,1,1, 22.384, 10623.072, 400.527, 52914.209 25/05/30,16:57:10,09,07,1, 11.9,1,1, 22.384, 10623.071, 400.544, 52914.167 25/05/30,16:57:10,10,07,1, 11.9,1,1, 22.384, 10623.074, 400.522, 52914.130 25/05/30,16:57:10,11,07,1, 11.9,1,1, 22.384, 10623.046, 400.530, 52914.173 25/05/30,16:57:10,12,07,1, 11.9,1,1, 22.384, 10623.067, 400.502, 52914.142 25/05/30,16:57:10,13,07,1, 11.9,1,1, 22.384, 10623.058, 400.523, 52914.116 25/05/30,16:57:10,14,07,1, 11.9,1,1, 22.384, 10623.041, 400.512, 52914.087 25/05/30,16:57:10,15,07,1, 11.9,1,1, 22.384, 10623.044, 400.483, 52914.065 25/05/30,16:57:10,16,07,1, 11.9,1,1, 22.384, 10623.023, 400.488, 52914.078 25/05/30,16:57:10,17,07,1, 11.9,1,1, 22.384, 10623.028, 400.474, 52914.076 25/05/30,16:57:10,18,07,1, 11.9,1,1, 22.384, 10623.031, 400.490, 52914.101 25/05/30,16:57:10,19,07,1, 11.9,1,1, 22.384, 10622.982, 400.495, 52914.132 25/05/30,16:57:11,00,08,1, 11.9,1,1, 22.387, 10622.973, 400.495, 52914.132 25/05/30,16:57:11,01,08,1, 11.9,1,1, 22.387, 10623.005, 400.454, 52914.117 25/05/30,16:57:11,02,08,1, 11.9,1,1, 22.387, 10622.999, 400.449, 52913.989 25/05/30,16:57:11,03,08,1, 11.9,1,1, 22.387, 10623.008, 400.457, 52914.083 25/05/30,16:57:11,04,08,1, 11.9,1,1, 22.387, 10622.996, 400.467, 52914.130 25/05/30,16:57:11,05,08,1, 11.9,1,1, 22.387, 10622.974, 400.443, 52914.089 25/05/30,16:57:11,06,08,1, 11.9,1,1, 22.387, 10622.973, 400.457, 52914.059 25/05/30,16:57:11,07,08,1, 11.9,1,1, 22.387, 10622.977, 400.460, 52913.991 25/05/30,16:57:11,08,08,1, 11.9,1,1, 22.387, 10622.945, 400.440, 52913.973 25/05/30,16:57:11,09,08,1, 11.9,1,1, 22.387, 10622.933, 400.455, 52914.039 25/05/30,16:57:11,10,08,1, 11.9,1,1, 22.387, 10622.949, 400.415, 52914.090 25/05/30,16:57:11,11,08,1, 11.9,1,1, 22.387, 10622.933, 400.435, 52913.984 25/05/30,16:57:11,12,08,1, 11.9,1,1, 22.387, 10622.926, 400.435, 52914.067 25/05/30,16:57:11,13,08,1, 11.9,1,1, 22.387, 10622.923, 400.407, 52914.042 25/05/30,16:57:11,14,08,1, 11.9,1,1, 22.387, 10622.908, 400.427, 52914.064 25/05/30,16:57:11,15,08,1, 11.9,1,1, 22.387, 10622.919, 400.420, 52914.037 25/05/30,16:57:11,16,08,1, 11.9,1,1, 22.387, 10622.925, 400.392, 52914.033 25/05/30,16:57:11,17,08,1, 11.9,1,1, 22.387, 10622.909, 400.392, 52914.109 25/05/30,16:57:11,18,08,1, 11.9,1,1, 22.387, 10622.909, 400.385, 52913.972 25/05/30,16:57:11,19,08,1, 11.9,1,1, 22.387, 10622.907, 400.408, 52913.996 25/05/30,16:57:12,00,08,1, 11.9,1,1, 22.386, 10622.907, 400.408, 52913.996 25/05/30,16:57:12,01,08,1, 11.9,1,1, 22.386, 10622.913, 400.367, 52914.009 25/05/30,16:57:12,02,08,1, 11.9,1,1, 22.386, 10622.892, 400.360, 52913.986 25/05/30,16:57:12,03,08,1, 11.9,1,1, 22.386, 10622.876, 400.401, 52914.038 25/05/30,16:57:12,04,08,1, 11.9,1,1, 22.386, 10622.865, 400.377, 52914.004 25/05/30,16:57:12,05,08,1, 11.9,1,1, 22.386, 10622.860, 400.364, 52914.003 25/05/30,16:57:12,06,08,1, 11.9,1,1, 22.386, 10622.852, 400.376, 52913.936 25/05/30,16:57:12,07,08,1, 11.9,1,1, 22.386, 10622.847, 400.376, 52914.031 25/05/30,16:57:12,08,08,1, 11.9,1,1, 22.386, 10622.825, 400.383, 52913.949 25/05/30,16:57:12,09,08,1, 11.9,1,1, 22.386, 10622.831, 400.356, 52914.056 25/05/30,16:57:12,10,08,1, 11.9,1,1, 22.386, 10622.836, 400.351, 52914.000 25/05/30,16:57:12,11,08,1, 11.9,1,1, 22.386, 10622.800, 400.329, 52913.974 25/05/30,16:57:12,12,08,1, 11.9,1,1, 22.386, 10622.810, 400.338, 52913.920 25/05/30,16:57:12,13,08,1, 11.9,1,1, 22.386, 10622.795, 400.347, 52913.946 25/05/30,16:57:12,14,08,1, 11.9,1,1, 22.386, 10622.803, 400.351, 52913.950 25/05/30,16:57:12,15,08,1, 11.9,1,1, 22.386, 10622.769, 400.336, 52913.913 25/05/30,16:57:12,16,08,1, 11.9,1,1, 22.386, 10622.764, 400.359, 52913.981 25/05/30,16:57:12,17,08,1, 11.9,1,1, 22.386, 10622.755, 400.338, 52913.918 25/05/30,16:57:12,18,08,1, 11.9,1,1, 22.386, 10622.754, 400.338, 52913.928 25/05/30,16:57:12,19,08,1, 11.9,1,1, 22.386, 10622.749, 400.336, 52913.938 25/05/30,16:57:13,00,09,1, 11.9,1,1, 22.386, 10622.748, 400.336, 52913.938 25/05/30,16:57:13,01,09,1, 11.9,1,1, 22.386, 10622.721, 400.306, 52913.962 25/05/30,16:57:13,02,09,1, 11.9,1,1, 22.386, 10622.715, 400.307, 52913.946 25/05/30,16:57:13,03,09,1, 11.9,1,1, 22.386, 10622.714, 400.324, 52913.957 25/05/30,16:57:13,04,09,1, 11.9,1,1, 22.386, 10622.709, 400.317, 52913.986 25/05/30,16:57:13,05,09,1, 11.9,1,1, 22.386, 10622.687, 400.313, 52913.984 25/05/30,16:57:13,06,09,1, 11.9,1,1, 22.386, 10622.699, 400.302, 52913.879 25/05/30,16:57:13,07,09,1, 11.9,1,1, 22.386, 10622.686, 400.302, 52913.939 25/05/30,16:57:13,08,09,1, 11.9,1,1, 22.386, 10622.673, 400.318, 52913.916 25/05/30,16:57:13,09,09,1, 11.9,1,1, 22.386, 10622.672, 400.300, 52913.923 25/05/30,16:57:13,10,09,1, 11.9,1,1, 22.386, 10622.661, 400.291, 52913.918 25/05/30,16:57:13,11,09,1, 11.9,1,1, 22.386, 10622.663, 400.309, 52913.957 25/05/30,16:57:13,12,09,1, 11.9,1,1, 22.386, 10622.646, 400.306, 52913.888 25/05/30,16:57:13,13,09,1, 11.9,1,1, 22.386, 10622.616, 400.287, 52913.861 25/05/30,16:57:13,14,09,1, 11.9,1,1, 22.386, 10622.609, 400.309, 52913.878 25/05/30,16:57:13,15,09,1, 11.9,1,1, 22.386, 10622.584, 400.293, 52913.981 25/05/30,16:57:13,16,09,1, 11.9,1,1, 22.386, 10622.594, 400.298, 52913.879 25/05/30,16:57:13,17,09,1, 11.9,1,1, 22.386, 10622.572, 400.306, 52913.832 25/05/30,16:57:13,18,09,1, 11.9,1,1, 22.386, 10622.570, 400.282, 52913.852 25/05/30,16:57:13,19,09,1, 11.9,1,1, 22.386, 10622.580, 400.270, 52913.881 25/05/30,16:57:14,00,09,1, 11.7,1,1, 22.386, 10622.573, 400.270, 52913.881 25/05/30,16:57:14,01,09,1, 11.7,1,1, 22.386, 10622.565, 400.295, 52913.941 25/05/30,16:57:14,02,09,1, 11.7,1,1, 22.386, 10622.543, 400.281, 52913.869 25/05/30,16:57:14,03,09,1, 11.7,1,1, 22.386, 10622.539, 400.302, 52913.915 25/05/30,16:57:14,04,09,1, 11.7,1,1, 22.386, 10622.547, 400.299, 52913.940 25/05/30,16:57:14,05,09,1, 11.7,1,1, 22.386, 10622.527, 400.282, 52913.859 25/05/30,16:57:14,06,09,1, 11.7,1,1, 22.386, 10622.503, 400.288, 52913.904 25/05/30,16:57:14,07,09,1, 11.7,1,1, 22.386, 10622.526, 400.268, 52913.905 25/05/30,16:57:14,08,09,1, 11.7,1,1, 22.386, 10622.494, 400.269, 52913.912 25/05/30,16:57:14,09,09,1, 11.7,1,1, 22.386, 10622.484, 400.274, 52913.914 25/05/30,16:57:14,10,09,1, 11.7,1,1, 22.386, 10622.506, 400.271, 52913.902 25/05/30,16:57:14,11,09,1, 11.7,1,1, 22.386, 10622.480, 400.267, 52913.903 25/05/30,16:57:14,12,09,1, 11.7,1,1, 22.386, 10622.456, 400.264, 52913.859 25/05/30,16:57:14,13,09,1, 11.7,1,1, 22.386, 10622.452, 400.282, 52913.875 25/05/30,16:57:14,14,09,1, 11.7,1,1, 22.386, 10622.446, 400.276, 52913.871 25/05/30,16:57:14,15,09,1, 11.7,1,1, 22.386, 10622.448, 400.281, 52913.901 25/05/30,16:57:14,16,09,1, 11.7,1,1, 22.386, 10622.440, 400.295, 52913.871 25/05/30,16:57:14,17,09,1, 11.7,1,1, 22.386, 10622.416, 400.274, 52913.873 25/05/30,16:57:14,18,09,1, 11.7,1,1, 22.386, 10622.448, 400.283, 52913.844 25/05/30,16:57:14,19,09,1, 11.7,1,1, 22.386, 10622.423, 400.268, 52913.835 25/05/30,16:57:15,00,09,1, 11.9,1,1, 22.387, 10622.414, 400.268, 52913.835 25/05/30,16:57:15,01,09,1, 11.9,1,1, 22.387, 10622.402, 400.276, 52913.915 25/05/30,16:57:15,02,09,1, 11.9,1,1, 22.387, 10622.390, 400.278, 52913.877 25/05/30,16:57:15,03,09,1, 11.9,1,1, 22.387, 10622.370, 400.293, 52913.874 25/05/30,16:57:15,04,09,1, 11.9,1,1, 22.387, 10622.353, 400.265, 52913.798 25/05/30,16:57:15,05,09,1, 11.9,1,1, 22.387, 10622.343, 400.274, 52913.876 25/05/30,16:57:15,06,09,1, 11.9,1,1, 22.387, 10622.349, 400.256, 52913.842 25/05/30,16:57:15,07,09,1, 11.9,1,1, 22.387, 10622.328, 400.256, 52913.792 25/05/30,16:57:15,08,09,1, 11.9,1,1, 22.387, 10622.300, 400.263, 52913.826 25/05/30,16:57:15,09,09,1, 11.9,1,1, 22.387, 10622.317, 400.243, 52913.911 25/05/30,16:57:15,10,09,1, 11.9,1,1, 22.387, 10622.297, 400.256, 52913.786 25/05/30,16:57:15,11,09,1, 11.9,1,1, 22.387, 10622.299, 400.282, 52913.878 25/05/30,16:57:15,12,09,1, 11.9,1,1, 22.387, 10622.299, 400.272, 52913.881 25/05/30,16:57:15,13,09,1, 11.9,1,1, 22.387, 10622.279, 400.265, 52913.833 25/05/30,16:57:15,14,09,1, 11.9,1,1, 22.387, 10622.285, 400.245, 52913.638 25/05/30,16:57:15,15,09,1, 11.9,1,1, 22.387, 10622.302, 400.267, 52913.785 25/05/30,16:57:15,16,09,1, 11.9,1,1, 22.387, 10622.259, 400.258, 52913.837 25/05/30,16:57:15,17,09,1, 11.9,1,1, 22.387, 10622.241, 400.283, 52913.820 25/05/30,16:57:15,18,09,1, 11.9,1,1, 22.387, 10622.262, 400.252, 52913.876 25/05/30,16:57:15,19,09,1, 11.9,1,1, 22.387, 10622.241, 400.280, 52913.813 25/05/30,16:57:16,00,09,1, 11.9,1,1, 22.383, 10622.239, 400.280, 52913.813 25/05/30,16:57:16,01,09,1, 11.9,1,1, 22.383, 10622.220, 400.273, 52913.859 25/05/30,16:57:16,02,09,1, 11.9,1,1, 22.383, 10622.227, 400.279, 52913.845 25/05/30,16:57:16,03,09,1, 11.9,1,1, 22.383, 10622.207, 400.260, 52913.856 25/05/30,16:57:16,04,09,1, 11.9,1,1, 22.383, 10622.215, 400.273, 52913.782 25/05/30,16:57:16,05,09,1, 11.9,1,1, 22.383, 10622.200, 400.287, 52913.821 25/05/30,16:57:16,06,09,1, 11.9,1,1, 22.383, 10622.189, 400.257, 52913.788 25/05/30,16:57:16,07,09,1, 11.9,1,1, 22.383, 10622.191, 400.270, 52913.791 25/05/30,16:57:16,08,09,1, 11.9,1,1, 22.383, 10622.190, 400.265, 52913.802 25/05/30,16:57:16,09,09,1, 11.9,1,1, 22.383, 10622.173, 400.272, 52913.792 25/05/30,16:57:16,10,09,1, 11.9,1,1, 22.383, 10622.168, 400.289, 52913.803 25/05/30,16:57:16,11,09,1, 11.9,1,1, 22.383, 10622.154, 400.256, 52913.775 25/05/30,16:57:16,12,09,1, 11.9,1,1, 22.383, 10622.169, 400.285, 52913.771 25/05/30,16:57:16,13,09,1, 11.9,1,1, 22.383, 10622.160, 400.250, 52913.764 25/05/30,16:57:16,14,09,1, 11.9,1,1, 22.383, 10622.147, 400.271, 52913.775 25/05/30,16:57:16,15,09,1, 11.9,1,1, 22.383, 10622.143, 400.263, 52913.828 25/05/30,16:57:16,16,09,1, 11.9,1,1, 22.383, 10622.196, 400.270, 52913.840 25/05/30,16:57:16,17,09,1, 11.9,1,1, 22.383, 10622.171, 400.250, 52913.846 25/05/30,16:57:16,18,09,1, 11.9,1,1, 22.383, 10622.155, 400.263, 52913.794 25/05/30,16:57:16,19,09,1, 11.9,1,1, 22.383, 10622.148, 400.273, 52913.782 25/05/30,16:57:17,00,09,1, 11.9,1,1, 22.384, 10622.147, 400.273, 52913.782 25/05/30,16:57:17,01,09,1, 11.9,1,1, 22.384, 10622.136, 400.265, 52913.787 25/05/30,16:57:17,02,09,1, 11.9,1,1, 22.384, 10622.113, 400.274, 52913.754 25/05/30,16:57:17,03,09,1, 11.9,1,1, 22.384, 10622.104, 400.286, 52913.750 25/05/30,16:57:17,04,09,1, 11.9,1,1, 22.384, 10622.103, 400.258, 52913.755 25/05/30,16:57:17,05,09,1, 11.9,1,1, 22.384, 10622.114, 400.263, 52913.844 25/05/30,16:57:17,06,09,1, 11.9,1,1, 22.384, 10622.124, 400.250, 52913.798 25/05/30,16:57:17,07,09,1, 11.9,1,1, 22.384, 10622.131, 400.260, 52913.728 25/05/30,16:57:17,08,09,1, 11.9,1,1, 22.384, 10622.101, 400.258, 52913.736 25/05/30,16:57:17,09,09,1, 11.9,1,1, 22.384, 10622.092, 400.254, 52913.738 25/05/30,16:57:17,10,09,1, 11.9,1,1, 22.384, 10622.091, 400.278, 52913.769 25/05/30,16:57:17,11,09,1, 11.9,1,1, 22.384, 10622.073, 400.305, 52913.761 25/05/30,16:57:17,12,09,1, 11.9,1,1, 22.384, 10622.062, 400.270, 52913.756 25/05/30,16:57:17,13,09,1, 11.9,1,1, 22.384, 10622.086, 400.276, 52913.748 25/05/30,16:57:17,14,09,1, 11.9,1,1, 22.384, 10622.085, 400.289, 52913.752 25/05/30,16:57:17,15,09,1, 11.9,1,1, 22.384, 10622.062, 400.293, 52913.773 25/05/30,16:57:17,16,09,1, 11.9,1,1, 22.384, 10622.080, 400.273, 52913.812 25/05/30,16:57:17,17,09,1, 11.9,1,1, 22.384, 10622.062, 400.277, 52913.815 25/05/30,16:57:17,18,09,1, 11.9,1,1, 22.384, 10622.057, 400.273, 52913.747 25/05/30,16:57:17,19,09,1, 11.9,1,1, 22.384, 10622.041, 400.269, 52913.735 25/05/30,16:57:18,00,09,1, 11.9,1,1, 22.382, 10622.039, 400.269, 52913.735 25/05/30,16:57:18,01,09,1, 11.9,1,1, 22.382, 10622.051, 400.283, 52913.741 25/05/30,16:57:18,02,09,1, 11.9,1,1, 22.382, 10622.042, 400.300, 52913.757 25/05/30,16:57:18,03,09,1, 11.9,1,1, 22.382, 10622.016, 400.283, 52913.760 25/05/30,16:57:18,04,09,1, 11.9,1,1, 22.382, 10622.023, 400.303, 52913.767 25/05/30,16:57:18,05,09,1, 11.9,1,1, 22.382, 10622.019, 400.310, 52913.784 25/05/30,16:57:18,06,09,1, 11.9,1,1, 22.382, 10622.031, 400.307, 52913.758 25/05/30,16:57:18,07,09,1, 11.9,1,1, 22.382, 10622.011, 400.298, 52913.726 25/05/30,16:57:18,08,09,1, 11.9,1,1, 22.382, 10621.997, 400.322, 52913.773 25/05/30,16:57:18,09,09,1, 11.9,1,1, 22.382, 10621.995, 400.313, 52913.727 25/05/30,16:57:18,10,09,1, 11.9,1,1, 22.382, 10621.998, 400.321, 52913.747 25/05/30,16:57:18,11,09,1, 11.9,1,1, 22.382, 10622.017, 400.293, 52913.735 25/05/30,16:57:18,12,09,1, 11.9,1,1, 22.382, 10621.993, 400.325, 52913.713 25/05/30,16:57:18,13,09,1, 11.9,1,1, 22.382, 10621.988, 400.296, 52913.700 25/05/30,16:57:18,14,09,1, 11.9,1,1, 22.382, 10621.961, 400.314, 52913.680 25/05/30,16:57:18,15,09,1, 11.9,1,1, 22.382, 10621.983, 400.321, 52913.708 25/05/30,16:57:18,16,09,1, 11.9,1,1, 22.382, 10621.980, 400.308, 52913.674 25/05/30,16:57:18,17,09,1, 11.9,1,1, 22.382, 10621.978, 400.327, 52913.748 25/05/30,16:57:18,18,09,1, 11.9,1,1, 22.382, 10621.971, 400.297, 52913.659 25/05/30,16:57:18,19,09,1, 11.9,1,1, 22.382, 10621.964, 400.325, 52913.730 25/05/30,16:57:19,00,09,1, 11.9,1,1, 22.387, 10621.964, 400.325, 52913.730 25/05/30,16:57:19,01,09,1, 11.9,1,1, 22.387, 10621.963, 400.307, 52913.665 25/05/30,16:57:19,02,09,1, 11.9,1,1, 22.387, 10621.948, 400.309, 52913.641 25/05/30,16:57:19,03,09,1, 11.9,1,1, 22.387, 10621.933, 400.319, 52913.648 25/05/30,16:57:19,04,09,1, 11.9,1,1, 22.387, 10621.930, 400.302, 52913.650 25/05/30,16:57:19,05,09,1, 11.9,1,1, 22.387, 10621.927, 400.307, 52913.645 25/05/30,16:57:19,06,09,1, 11.9,1,1, 22.387, 10621.921, 400.312, 52913.660 25/05/30,16:57:19,07,09,1, 11.9,1,1, 22.387, 10621.926, 400.314, 52913.717 25/05/30,16:57:19,08,09,1, 11.9,1,1, 22.387, 10621.903, 400.314, 52913.626 25/05/30,16:57:19,09,09,1, 11.9,1,1, 22.387, 10621.939, 400.306, 52913.663 25/05/30,16:57:19,10,09,1, 11.9,1,1, 22.387, 10621.918, 400.287, 52913.650 25/05/30,16:57:19,11,09,1, 11.9,1,1, 22.387, 10621.890, 400.323, 52913.649 25/05/30,16:57:19,12,09,1, 11.9,1,1, 22.387, 10621.911, 400.305, 52913.615 25/05/30,16:57:19,13,09,1, 11.9,1,1, 22.387, 10621.904, 400.300, 52913.708 25/05/30,16:57:19,14,09,1, 11.9,1,1, 22.387, 10621.896, 400.310, 52913.708 25/05/30,16:57:19,15,09,1, 11.9,1,1, 22.387, 10621.893, 400.315, 52913.657 25/05/30,16:57:19,16,09,1, 11.9,1,1, 22.387, 10621.878, 400.320, 52913.724 25/05/30,16:57:19,17,09,1, 11.9,1,1, 22.387, 10621.868, 400.301, 52913.556 25/05/30,16:57:19,18,09,1, 11.9,1,1, 22.387, 10621.878, 400.303, 52913.563 25/05/30,16:57:19,19,09,1, 11.9,1,1, 22.387, 10621.861, 400.345, 52913.742 25/05/30,16:57:20,00,09,1, 11.9,1,1, 22.387, 10621.855, 400.345, 52913.742 25/05/30,16:57:20,01,09,1, 11.9,1,1, 22.387, 10621.856, 400.310, 52913.627 25/05/30,16:57:20,02,09,1, 11.9,1,1, 22.387, 10621.843, 400.313, 52913.691 25/05/30,16:57:20,03,09,1, 11.9,1,1, 22.387, 10621.835, 400.350, 52913.688 25/05/30,16:57:20,04,09,1, 11.9,1,1, 22.387, 10621.840, 400.322, 52913.614 25/05/30,16:57:20,05,09,1, 11.9,1,1, 22.387, 10621.821, 400.323, 52913.571 25/05/30,16:57:20,06,09,1, 11.9,1,1, 22.387, 10621.812, 400.328, 52913.573 25/05/30,16:57:20,07,09,1, 11.9,1,1, 22.387, 10621.817, 400.327, 52913.646 25/05/30,16:57:20,08,09,1, 11.9,1,1, 22.387, 10621.793, 400.334, 52913.607 25/05/30,16:57:20,09,09,1, 11.9,1,1, 22.387, 10621.819, 400.334, 52913.562 25/05/30,16:57:20,10,09,1, 11.9,1,1, 22.387, 10621.812, 400.314, 52913.566 25/05/30,16:57:20,11,09,1, 11.9,1,1, 22.387, 10621.791, 400.325, 52913.592 25/05/30,16:57:20,12,09,1, 11.9,1,1, 22.387, 10621.792, 400.334, 52913.616 25/05/30,16:57:20,13,09,1, 11.9,1,1, 22.387, 10621.787, 400.315, 52913.531 25/05/30,16:57:20,14,09,1, 11.9,1,1, 22.387, 10621.780, 400.312, 52913.632 25/05/30,16:57:20,15,09,1, 11.9,1,1, 22.387, 10621.789, 400.337, 52913.665 25/05/30,16:57:20,16,09,1, 11.9,1,1, 22.387, 10621.783, 400.338, 52913.532 25/05/30,16:57:20,17,09,1, 11.9,1,1, 22.387, 10621.795, 400.309, 52913.584 25/05/30,16:57:20,18,09,1, 11.9,1,1, 22.387, 10621.748, 400.300, 52913.551 25/05/30,16:57:20,19,09,1, 11.9,1,1, 22.387, 10621.717, 400.351, 52913.763 25/05/30,16:57:21,00,08,1, 12.0,1,1, 22.388, 10621.713, 400.351, 52913.763 25/05/30,16:57:21,01,08,1, 12.0,1,1, 22.388, 10621.773, 400.315, 52913.577 25/05/30,16:57:21,02,08,1, 12.0,1,1, 22.388, 10621.768, 400.277, 52913.551 25/05/30,16:57:21,03,08,1, 12.0,1,1, 22.388, 10621.751, 400.304, 52913.565 25/05/30,16:57:21,04,08,1, 12.0,1,1, 22.388, 10621.770, 400.310, 52913.494 25/05/30,16:57:21,05,08,1, 12.0,1,1, 22.388, 10621.711, 400.298, 52913.514 25/05/30,16:57:21,06,08,1, 12.0,1,1, 22.388, 10621.740, 400.297, 52913.627 25/05/30,16:57:21,07,08,1, 12.0,1,1, 22.388, 10621.754, 400.285, 52913.507 25/05/30,16:57:21,08,08,1, 12.0,1,1, 22.388, 10621.717, 400.269, 52913.518 25/05/30,16:57:21,09,08,1, 12.0,1,1, 22.388, 10621.727, 400.279, 52913.492 25/05/30,16:57:21,10,08,1, 12.0,1,1, 22.388, 10621.699, 400.275, 52913.486 25/05/30,16:57:21,11,08,1, 12.0,1,1, 22.388, 10621.696, 400.280, 52913.581 25/05/30,16:57:21,12,08,1, 12.0,1,1, 22.388, 10621.694, 400.282, 52913.572 25/05/30,16:57:21,13,08,1, 12.0,1,1, 22.388, 10621.710, 400.285, 52913.461 25/05/30,16:57:21,14,08,1, 12.0,1,1, 22.388, 10621.663, 400.281, 52913.518 25/05/30,16:57:21,15,08,1, 12.0,1,1, 22.388, 10621.668, 400.266, 52913.459 25/05/30,16:57:21,16,08,1, 12.0,1,1, 22.388, 10621.678, 400.259, 52913.527 25/05/30,16:57:21,17,08,1, 12.0,1,1, 22.388, 10621.680, 400.251, 52913.499 25/05/30,16:57:21,18,08,1, 12.0,1,1, 22.388, 10621.657, 400.270, 52913.486 25/05/30,16:57:21,19,08,1, 12.0,1,1, 22.388, 10621.673, 400.238, 52913.434 25/05/30,16:57:22,00,09,1, 12.0,1,1, 22.384, 10621.672, 400.238, 52913.434 25/05/30,16:57:22,01,09,1, 12.0,1,1, 22.384, 10621.655, 400.272, 52913.473 25/05/30,16:57:22,02,09,1, 12.0,1,1, 22.384, 10621.674, 400.242, 52913.521 25/05/30,16:57:22,03,09,1, 12.0,1,1, 22.384, 10621.647, 400.234, 52913.470 25/05/30,16:57:22,04,09,1, 12.0,1,1, 22.384, 10621.645, 400.234, 52913.483 25/05/30,16:57:22,05,09,1, 12.0,1,1, 22.384, 10621.662, 400.229, 52913.414 25/05/30,16:57:22,06,09,1, 12.0,1,1, 22.384, 10621.673, 400.242, 52913.477 25/05/30,16:57:22,07,09,1, 12.0,1,1, 22.384, 10621.666, 400.227, 52913.526 25/05/30,16:57:22,08,09,1, 12.0,1,1, 22.384, 10621.639, 400.209, 52913.474 25/05/30,16:57:22,09,09,1, 12.0,1,1, 22.384, 10621.651, 400.214, 52913.351 25/05/30,16:57:22,10,09,1, 12.0,1,1, 22.384, 10621.661, 400.207, 52913.433 25/05/30,16:57:22,11,09,1, 12.0,1,1, 22.384, 10621.632, 400.213, 52913.424 25/05/30,16:57:22,12,09,1, 12.0,1,1, 22.384, 10621.620, 400.168, 52913.450 25/05/30,16:57:22,13,09,1, 12.0,1,1, 22.384, 10621.628, 400.189, 52913.437 25/05/30,16:57:22,14,09,1, 12.0,1,1, 22.384, 10621.623, 400.177, 52913.419 25/05/30,16:57:22,15,09,1, 12.0,1,1, 22.384, 10621.634, 400.152, 52913.372 25/05/30,16:57:22,16,09,1, 12.0,1,1, 22.384, 10621.637, 400.157, 52913.370 25/05/30,16:57:22,17,09,1, 12.0,1,1, 22.384, 10621.634, 400.149, 52913.346 25/05/30,16:57:22,18,09,1, 12.0,1,1, 22.384, 10621.608, 400.157, 52913.435 25/05/30,16:57:22,19,09,1, 12.0,1,1, 22.384, 10621.588, 400.138, 52913.369 25/05/30,16:57:23,00,08,1, 11.9,1,1, 22.383, 10621.580, 400.138, 52913.369 25/05/30,16:57:23,01,08,1, 11.9,1,1, 22.383, 10621.619, 400.143, 52913.333 25/05/30,16:57:23,02,08,1, 11.9,1,1, 22.383, 10621.589, 400.152, 52913.353 25/05/30,16:57:23,03,08,1, 11.9,1,1, 22.383, 10621.586, 400.140, 52913.340 25/05/30,16:57:23,04,08,1, 11.9,1,1, 22.383, 10621.573, 400.150, 52913.380 25/05/30,16:57:23,05,08,1, 11.9,1,1, 22.383, 10621.602, 400.100, 52913.302 25/05/30,16:57:23,06,08,1, 11.9,1,1, 22.383, 10621.563, 400.087, 52913.347 25/05/30,16:57:23,07,08,1, 11.9,1,1, 22.383, 10621.573, 400.104, 52913.355 25/05/30,16:57:23,08,08,1, 11.9,1,1, 22.383, 10621.595, 400.090, 52913.326 25/05/30,16:57:23,09,08,1, 11.9,1,1, 22.383, 10621.558, 400.084, 52913.307 25/05/30,16:57:23,10,08,1, 11.9,1,1, 22.383, 10621.566, 400.069, 52913.295 25/05/30,16:57:23,11,08,1, 11.9,1,1, 22.383, 10621.585, 400.070, 52913.296 25/05/30,16:57:23,12,08,1, 11.9,1,1, 22.383, 10621.578, 400.078, 52913.312 25/05/30,16:57:23,13,08,1, 11.9,1,1, 22.383, 10621.556, 400.054, 52913.285 25/05/30,16:57:23,14,08,1, 11.9,1,1, 22.383, 10621.547, 400.059, 52913.347 25/05/30,16:57:23,15,08,1, 11.9,1,1, 22.383, 10621.565, 400.045, 52913.334 25/05/30,16:57:23,16,08,1, 11.9,1,1, 22.383, 10621.546, 400.042, 52913.246 25/05/30,16:57:23,17,08,1, 11.9,1,1, 22.383, 10621.554, 400.057, 52913.257 25/05/30,16:57:23,18,08,1, 11.9,1,1, 22.383, 10621.535, 400.038, 52913.250 25/05/30,16:57:23,19,08,1, 11.9,1,1, 22.383, 10621.534, 400.048, 52913.262 25/05/30,16:57:24,00,08,1, 12.0,1,1, 22.382, 10621.530, 400.048, 52913.262 25/05/30,16:57:24,01,08,1, 12.0,1,1, 22.382, 10621.536, 400.030, 52913.275 25/05/30,16:57:24,02,08,1, 12.0,1,1, 22.382, 10621.545, 400.028, 52913.217 25/05/30,16:57:24,03,08,1, 12.0,1,1, 22.382, 10621.498, 400.005, 52913.249 25/05/30,16:57:24,04,08,1, 12.0,1,1, 22.382, 10621.520, 399.991, 52913.210 25/05/30,16:57:24,05,08,1, 12.0,1,1, 22.382, 10621.499, 400.008, 52913.222 25/05/30,16:57:24,06,08,1, 12.0,1,1, 22.382, 10621.527, 399.987, 52913.142 25/05/30,16:57:24,07,08,1, 12.0,1,1, 22.382, 10621.532, 399.988, 52913.231 25/05/30,16:57:24,08,08,1, 12.0,1,1, 22.382, 10621.525, 399.968, 52913.129 25/05/30,16:57:24,09,08,1, 12.0,1,1, 22.382, 10621.524, 399.983, 52913.203 25/05/30,16:57:24,10,08,1, 12.0,1,1, 22.382, 10621.525, 399.965, 52913.163 25/05/30,16:57:24,11,08,1, 12.0,1,1, 22.382, 10621.539, 399.948, 52913.145 25/05/30,16:57:24,12,08,1, 12.0,1,1, 22.382, 10621.541, 399.940, 52913.175 25/05/30,16:57:24,13,08,1, 12.0,1,1, 22.382, 10621.528, 399.960, 52913.236 25/05/30,16:57:24,14,08,1, 12.0,1,1, 22.382, 10621.513, 399.924, 52913.096 25/05/30,16:57:24,15,08,1, 12.0,1,1, 22.382, 10621.508, 399.947, 52913.223 25/05/30,16:57:24,16,08,1, 12.0,1,1, 22.382, 10621.524, 399.908, 52913.155 25/05/30,16:57:24,17,08,1, 12.0,1,1, 22.382, 10621.527, 399.898, 52913.108 25/05/30,16:57:24,18,08,1, 12.0,1,1, 22.382, 10621.521, 399.896, 52913.177 25/05/30,16:57:24,19,08,1, 12.0,1,1, 22.382, 10621.537, 399.875, 52913.063 25/05/30,16:57:25,00,07,1, 12.0,1,1, 22.387, 10621.530, 399.875, 52913.063 25/05/30,16:57:25,01,07,1, 12.0,1,1, 22.387, 10621.511, 399.864, 52913.066 25/05/30,16:57:25,02,07,1, 12.0,1,1, 22.387, 10621.512, 399.888, 52913.131 25/05/30,16:57:25,03,07,1, 12.0,1,1, 22.387, 10621.515, 399.880, 52913.098 25/05/30,16:57:25,04,07,1, 12.0,1,1, 22.387, 10621.521, 399.854, 52913.093 25/05/30,16:57:25,05,07,1, 12.0,1,1, 22.387, 10621.524, 399.844, 52913.128 25/05/30,16:57:25,06,07,1, 12.0,1,1, 22.387, 10621.531, 399.863, 52913.113 25/05/30,16:57:25,07,07,1, 12.0,1,1, 22.387, 10621.499, 399.842, 52913.032 25/05/30,16:57:25,08,07,1, 12.0,1,1, 22.387, 10621.520, 399.852, 52913.193 25/05/30,16:57:25,09,07,1, 12.0,1,1, 22.387, 10621.522, 399.838, 52913.022 25/05/30,16:57:25,10,07,1, 12.0,1,1, 22.387, 10621.495, 399.835, 52913.081 25/05/30,16:57:25,11,07,1, 12.0,1,1, 22.387, 10621.513, 399.836, 52913.062 25/05/30,16:57:25,12,07,1, 12.0,1,1, 22.387, 10621.516, 399.830, 52913.017 25/05/30,16:57:25,13,07,1, 12.0,1,1, 22.387, 10621.504, 399.820, 52913.036 25/05/30,16:57:25,14,07,1, 12.0,1,1, 22.387, 10621.489, 399.814, 52913.026 25/05/30,16:57:25,15,07,1, 12.0,1,1, 22.387, 10621.484, 399.827, 52913.023 25/05/30,16:57:25,16,07,1, 12.0,1,1, 22.387, 10621.479, 399.809, 52913.018 25/05/30,16:57:25,17,07,1, 12.0,1,1, 22.387, 10621.491, 399.838, 52913.068 25/05/30,16:57:25,18,07,1, 12.0,1,1, 22.387, 10621.454, 399.819, 52912.958 25/05/30,16:57:25,19,07,1, 12.0,1,1, 22.387, 10621.477, 399.802, 52912.972 25/05/30,16:57:26,00,07,1, 12.0,1,1, 22.386, 10621.471, 399.802, 52912.972 25/05/30,16:57:26,01,07,1, 12.0,1,1, 22.386, 10621.497, 399.811, 52913.033 25/05/30,16:57:26,02,07,1, 12.0,1,1, 22.386, 10621.462, 399.790, 52912.956 25/05/30,16:57:26,03,07,1, 12.0,1,1, 22.386, 10621.494, 399.773, 52912.977 25/05/30,16:57:26,04,07,1, 12.0,1,1, 22.386, 10621.467, 399.810, 52913.055 25/05/30,16:57:26,05,07,1, 12.0,1,1, 22.386, 10621.428, 399.773, 52913.003 25/05/30,16:57:26,06,07,1, 12.0,1,1, 22.386, 10621.439, 399.767, 52912.960 25/05/30,16:57:26,07,07,1, 12.0,1,1, 22.386, 10621.459, 399.761, 52912.961 25/05/30,16:57:26,08,07,1, 12.0,1,1, 22.386, 10621.462, 399.760, 52913.006 25/05/30,16:57:26,09,07,1, 12.0,1,1, 22.386, 10621.456, 399.791, 52913.044 25/05/30,16:57:26,10,07,1, 12.0,1,1, 22.386, 10621.455, 399.757, 52912.984 25/05/30,16:57:26,11,07,1, 12.0,1,1, 22.386, 10621.435, 399.740, 52913.029 25/05/30,16:57:26,12,07,1, 12.0,1,1, 22.386, 10621.436, 399.746, 52912.939 25/05/30,16:57:26,13,07,1, 12.0,1,1, 22.386, 10621.440, 399.734, 52913.014 25/05/30,16:57:26,14,07,1, 12.0,1,1, 22.386, 10621.441, 399.745, 52912.978 25/05/30,16:57:26,15,07,1, 12.0,1,1, 22.386, 10621.409, 399.742, 52913.009 25/05/30,16:57:26,16,07,1, 12.0,1,1, 22.386, 10621.429, 399.720, 52912.931 25/05/30,16:57:26,17,07,1, 12.0,1,1, 22.386, 10621.436, 399.696, 52912.902 25/05/30,16:57:26,18,07,1, 12.0,1,1, 22.386, 10621.412, 399.690, 52912.944 25/05/30,16:57:26,19,07,1, 12.0,1,1, 22.386, 10621.418, 399.697, 52912.947 25/05/30,16:57:27,00,07,1, 11.9,1,1, 22.386, 10621.413, 399.697, 52912.947 25/05/30,16:57:27,01,07,1, 11.9,1,1, 22.386, 10621.421, 399.692, 52912.886 25/05/30,16:57:27,02,07,1, 11.9,1,1, 22.386, 10621.434, 399.666, 52912.918 25/05/30,16:57:27,03,07,1, 11.9,1,1, 22.386, 10621.411, 399.687, 52912.925 25/05/30,16:57:27,04,07,1, 11.9,1,1, 22.386, 10621.410, 399.689, 52912.959 25/05/30,16:57:27,05,07,1, 11.9,1,1, 22.386, 10621.394, 399.666, 52912.892 25/05/30,16:57:27,06,07,1, 11.9,1,1, 22.386, 10621.411, 399.679, 52912.846 25/05/30,16:57:27,07,07,1, 11.9,1,1, 22.386, 10621.404, 399.681, 52912.865 25/05/30,16:57:27,08,07,1, 11.9,1,1, 22.386, 10621.408, 399.655, 52912.852 25/05/30,16:57:27,09,07,1, 11.9,1,1, 22.386, 10621.391, 399.655, 52912.947 25/05/30,16:57:27,10,07,1, 11.9,1,1, 22.386, 10621.395, 399.644, 52912.873 25/05/30,16:57:27,11,07,1, 11.9,1,1, 22.386, 10621.386, 399.650, 52912.867 25/05/30,16:57:27,12,07,1, 11.9,1,1, 22.386, 10621.384, 399.653, 52912.866 25/05/30,16:57:27,13,07,1, 11.9,1,1, 22.386, 10621.384, 399.670, 52912.938 25/05/30,16:57:27,14,07,1, 11.9,1,1, 22.386, 10621.397, 399.654, 52912.896 25/05/30,16:57:27,15,07,1, 11.9,1,1, 22.386, 10621.361, 399.628, 52912.929 25/05/30,16:57:27,16,07,1, 11.9,1,1, 22.386, 10621.397, 399.608, 52912.805 25/05/30,16:57:27,17,07,1, 11.9,1,1, 22.386, 10621.367, 399.619, 52912.843 25/05/30,16:57:27,18,07,1, 11.9,1,1, 22.386, 10621.374, 399.659, 52912.884 25/05/30,16:57:27,19,07,1, 11.9,1,1, 22.386, 10621.374, 399.630, 52912.892 25/05/30,16:57:28,00,07,1, 11.9,1,1, 22.383, 10621.371, 399.630, 52912.892 25/05/30,16:57:28,01,07,1, 11.9,1,1, 22.383, 10621.363, 399.636, 52912.770 25/05/30,16:57:28,02,07,1, 11.9,1,1, 22.383, 10621.367, 399.620, 52912.879 25/05/30,16:57:28,03,07,1, 11.9,1,1, 22.383, 10621.336, 399.606, 52912.806 25/05/30,16:57:28,04,07,1, 11.9,1,1, 22.383, 10621.372, 399.612, 52912.813 25/05/30,16:57:28,05,07,1, 11.9,1,1, 22.383, 10621.355, 399.634, 52912.847 25/05/30,16:57:28,06,07,1, 11.9,1,1, 22.383, 10621.331, 399.603, 52912.801 25/05/30,16:57:28,07,07,1, 11.9,1,1, 22.383, 10621.316, 399.622, 52912.817 25/05/30,16:57:28,08,07,1, 11.9,1,1, 22.383, 10621.328, 399.633, 52912.821 25/05/30,16:57:28,09,07,1, 11.9,1,1, 22.383, 10621.316, 399.597, 52912.784 25/05/30,16:57:28,10,07,1, 11.9,1,1, 22.383, 10621.338, 399.601, 52912.835 25/05/30,16:57:28,11,07,1, 11.9,1,1, 22.383, 10621.353, 399.600, 52912.751 25/05/30,16:57:28,12,07,1, 11.9,1,1, 22.383, 10621.317, 399.614, 52912.777 25/05/30,16:57:28,13,07,1, 11.9,1,1, 22.383, 10621.318, 399.612, 52912.800 25/05/30,16:57:28,14,07,1, 11.9,1,1, 22.383, 10621.309, 399.609, 52912.750 25/05/30,16:57:28,15,07,1, 11.9,1,1, 22.383, 10621.299, 399.603, 52912.713 25/05/30,16:57:28,16,07,1, 11.9,1,1, 22.383, 10621.285, 399.604, 52912.699 25/05/30,16:57:28,17,07,1, 11.9,1,1, 22.383, 10621.294, 399.597, 52912.720 25/05/30,16:57:28,18,07,1, 11.9,1,1, 22.383, 10621.279, 399.582, 52912.814 25/05/30,16:57:28,19,07,1, 11.9,1,1, 22.383, 10621.293, 399.574, 52912.732 25/05/30,16:57:29,00,08,1, 12.0,1,1, 22.383, 10621.288, 399.574, 52912.732 25/05/30,16:57:29,01,08,1, 12.0,1,1, 22.383, 10621.272, 399.584, 52912.686 25/05/30,16:57:29,02,08,1, 12.0,1,1, 22.383, 10621.277, 399.611, 52912.753 25/05/30,16:57:29,03,08,1, 12.0,1,1, 22.383, 10621.294, 399.576, 52912.752 25/05/30,16:57:29,04,08,1, 12.0,1,1, 22.383, 10621.280, 399.584, 52912.697 25/05/30,16:57:29,05,08,1, 12.0,1,1, 22.383, 10621.275, 399.604, 52912.704 25/05/30,16:57:29,06,08,1, 12.0,1,1, 22.383, 10621.293, 399.598, 52912.712 25/05/30,16:57:29,07,08,1, 12.0,1,1, 22.383, 10621.266, 399.579, 52912.689 25/05/30,16:57:29,08,08,1, 12.0,1,1, 22.383, 10621.303, 399.622, 52912.686 25/05/30,16:57:29,09,08,1, 12.0,1,1, 22.383, 10621.266, 399.588, 52912.716 25/05/30,16:57:29,10,08,1, 12.0,1,1, 22.383, 10621.280, 399.603, 52912.665 25/05/30,16:57:29,11,08,1, 12.0,1,1, 22.383, 10621.265, 399.580, 52912.686 25/05/30,16:57:29,12,08,1, 12.0,1,1, 22.383, 10621.244, 399.580, 52912.679 25/05/30,16:57:29,13,08,1, 12.0,1,1, 22.383, 10621.247, 399.607, 52912.716 25/05/30,16:57:29,14,08,1, 12.0,1,1, 22.383, 10621.240, 399.586, 52912.705 25/05/30,16:57:29,15,08,1, 12.0,1,1, 22.383, 10621.254, 399.589, 52912.693 25/05/30,16:57:29,16,08,1, 12.0,1,1, 22.383, 10621.272, 399.580, 52912.720 25/05/30,16:57:29,17,08,1, 12.0,1,1, 22.383, 10621.248, 399.598, 52912.714 25/05/30,16:57:29,18,08,1, 12.0,1,1, 22.383, 10621.240, 399.582, 52912.659 25/05/30,16:57:29,19,08,1, 12.0,1,1, 22.383, 10621.230, 399.586, 52912.669 25/05/30,16:57:30,00,08,1, 11.9,1,1, 22.380, 10621.229, 399.586, 52912.669 25/05/30,16:57:30,01,08,1, 11.9,1,1, 22.380, 10621.227, 399.575, 52912.697 25/05/30,16:57:30,02,08,1, 11.9,1,1, 22.380, 10621.244, 399.559, 52912.659 25/05/30,16:57:30,03,08,1, 11.9,1,1, 22.380, 10621.245, 399.571, 52912.708 25/05/30,16:57:30,04,08,1, 11.9,1,1, 22.380, 10621.252, 399.591, 52912.750 25/05/30,16:57:30,05,08,1, 11.9,1,1, 22.380, 10621.274, 399.561, 52912.647 25/05/30,16:57:30,06,08,1, 11.9,1,1, 22.380, 10621.239, 399.561, 52912.639 25/05/30,16:57:30,07,08,1, 11.9,1,1, 22.380, 10621.236, 399.581, 52912.618 25/05/30,16:57:30,08,08,1, 11.9,1,1, 22.380, 10621.238, 399.580, 52912.560 25/05/30,16:57:30,09,08,1, 11.9,1,1, 22.380, 10621.239, 399.574, 52912.610 25/05/30,16:57:30,10,08,1, 11.9,1,1, 22.380, 10621.197, 399.563, 52912.612 25/05/30,16:57:30,11,08,1, 11.9,1,1, 22.380, 10621.213, 399.571, 52912.557 25/05/30,16:57:30,12,08,1, 11.9,1,1, 22.380, 10621.224, 399.563, 52912.652 25/05/30,16:57:30,13,08,1, 11.9,1,1, 22.380, 10621.219, 399.561, 52912.648 25/05/30,16:57:30,14,08,1, 11.9,1,1, 22.380, 10621.226, 399.579, 52912.591 25/05/30,16:57:30,15,08,1, 11.9,1,1, 22.380, 10621.207, 399.560, 52912.562 25/05/30,16:57:30,16,08,1, 11.9,1,1, 22.380, 10621.201, 399.583, 52912.577 25/05/30,16:57:30,17,08,1, 11.9,1,1, 22.380, 10621.191, 399.571, 52912.506 25/05/30,16:57:30,18,08,1, 11.9,1,1, 22.380, 10621.202, 399.561, 52912.530 25/05/30,16:57:30,19,08,1, 11.9,1,1, 22.380, 10621.208, 399.553, 52912.528 25/05/30,16:57:31,00,08,1, 11.9,1,1, 22.381, 10621.204, 399.553, 52912.528 25/05/30,16:57:31,01,08,1, 11.9,1,1, 22.381, 10621.197, 399.576, 52912.543 25/05/30,16:57:31,02,08,1, 11.9,1,1, 22.381, 10621.226, 399.544, 52912.550 25/05/30,16:57:31,03,08,1, 11.9,1,1, 22.381, 10621.202, 399.562, 52912.571 25/05/30,16:57:31,04,08,1, 11.9,1,1, 22.381, 10621.210, 399.545, 52912.565 25/05/30,16:57:31,05,08,1, 11.9,1,1, 22.381, 10621.190, 399.586, 52912.540 25/05/30,16:57:31,06,08,1, 11.9,1,1, 22.381, 10621.209, 399.563, 52912.509 25/05/30,16:57:31,07,08,1, 11.9,1,1, 22.381, 10621.185, 399.580, 52912.521 25/05/30,16:57:31,08,08,1, 11.9,1,1, 22.381, 10621.213, 399.547, 52912.528 25/05/30,16:57:31,09,08,1, 11.9,1,1, 22.381, 10621.199, 399.541, 52912.502 25/05/30,16:57:31,10,08,1, 11.9,1,1, 22.381, 10621.172, 399.577, 52912.480 25/05/30,16:57:31,11,08,1, 11.9,1,1, 22.381, 10621.196, 399.564, 52912.513 25/05/30,16:57:31,12,08,1, 11.9,1,1, 22.381, 10621.188, 399.574, 52912.534 25/05/30,16:57:31,13,08,1, 11.9,1,1, 22.381, 10621.199, 399.554, 52912.518 25/05/30,16:57:31,14,08,1, 11.9,1,1, 22.381, 10621.203, 399.566, 52912.514 25/05/30,16:57:31,15,08,1, 11.9,1,1, 22.381, 10621.203, 399.566, 52912.433 25/05/30,16:57:31,16,08,1, 11.9,1,1, 22.381, 10621.179, 399.551, 52912.420 25/05/30,16:57:31,17,08,1, 11.9,1,1, 22.381, 10621.184, 399.566, 52912.485 25/05/30,16:57:31,18,08,1, 11.9,1,1, 22.381, 10621.182, 399.569, 52912.449 25/05/30,16:57:31,19,08,1, 11.9,1,1, 22.381, 10621.191, 399.557, 52912.471 25/05/30,16:57:32,00,08,1, 11.9,1,1, 22.382, 10621.188, 399.557, 52912.471 25/05/30,16:57:32,01,08,1, 11.9,1,1, 22.382, 10621.164, 399.557, 52912.506 25/05/30,16:57:32,02,08,1, 11.9,1,1, 22.382, 10621.171, 399.554, 52912.468 25/05/30,16:57:32,03,08,1, 11.9,1,1, 22.382, 10621.173, 399.565, 52912.397 25/05/30,16:57:32,04,08,1, 11.9,1,1, 22.382, 10621.155, 399.554, 52912.464 25/05/30,16:57:32,05,08,1, 11.9,1,1, 22.382, 10621.179, 399.572, 52912.480 25/05/30,16:57:32,06,08,1, 11.9,1,1, 22.382, 10621.182, 399.547, 52912.358 25/05/30,16:57:32,07,08,1, 11.9,1,1, 22.382, 10621.199, 399.548, 52912.411 25/05/30,16:57:32,08,08,1, 11.9,1,1, 22.382, 10621.164, 399.552, 52912.415 25/05/30,16:57:32,09,08,1, 11.9,1,1, 22.382, 10621.173, 399.552, 52912.372 25/05/30,16:57:32,10,08,1, 11.9,1,1, 22.382, 10621.177, 399.544, 52912.375 25/05/30,16:57:32,11,08,1, 11.9,1,1, 22.382, 10621.158, 399.576, 52912.387 25/05/30,16:57:32,12,08,1, 11.9,1,1, 22.382, 10621.151, 399.552, 52912.375 25/05/30,16:57:32,13,08,1, 11.9,1,1, 22.382, 10621.168, 399.537, 52912.371 25/05/30,16:57:32,14,08,1, 11.9,1,1, 22.382, 10621.158, 399.542, 52912.347 25/05/30,16:57:32,15,08,1, 11.9,1,1, 22.382, 10621.163, 399.555, 52912.336 25/05/30,16:57:32,16,08,1, 11.9,1,1, 22.382, 10621.164, 399.554, 52912.373 25/05/30,16:57:32,17,08,1, 11.9,1,1, 22.382, 10621.161, 399.556, 52912.343 25/05/30,16:57:32,18,08,1, 11.9,1,1, 22.382, 10621.123, 399.526, 52912.379 25/05/30,16:57:32,19,08,1, 11.9,1,1, 22.382, 10621.160, 399.543, 52912.367 25/05/30,16:57:33,00,09,1, 11.9,1,1, 22.382, 10621.154, 399.543, 52912.367 25/05/30,16:57:33,01,09,1, 11.9,1,1, 22.382, 10621.151, 399.546, 52912.366 25/05/30,16:57:33,02,09,1, 11.9,1,1, 22.382, 10621.150, 399.545, 52912.337 25/05/30,16:57:33,03,09,1, 11.9,1,1, 22.382, 10621.141, 399.528, 52912.326 25/05/30,16:57:33,04,09,1, 11.9,1,1, 22.382, 10621.139, 399.526, 52912.375 25/05/30,16:57:33,05,09,1, 11.9,1,1, 22.382, 10621.132, 399.521, 52912.427 25/05/30,16:57:33,06,09,1, 11.9,1,1, 22.382, 10621.156, 399.542, 52912.434 25/05/30,16:57:33,07,09,1, 11.9,1,1, 22.382, 10621.132, 399.552, 52912.378 25/05/30,16:57:33,08,09,1, 11.9,1,1, 22.382, 10621.147, 399.532, 52912.350 25/05/30,16:57:33,09,09,1, 11.9,1,1, 22.382, 10621.156, 399.541, 52912.415 25/05/30,16:57:33,10,09,1, 11.9,1,1, 22.382, 10621.157, 399.531, 52912.314 25/05/30,16:57:33,11,09,1, 11.9,1,1, 22.382, 10621.144, 399.548, 52912.386 25/05/30,16:57:33,12,09,1, 11.9,1,1, 22.382, 10621.159, 399.546, 52912.298 25/05/30,16:57:33,13,09,1, 11.9,1,1, 22.382, 10621.165, 399.538, 52912.293 25/05/30,16:57:33,14,09,1, 11.9,1,1, 22.382, 10621.142, 399.553, 52912.329 25/05/30,16:57:33,15,09,1, 11.9,1,1, 22.382, 10621.147, 399.551, 52912.298 25/05/30,16:57:33,16,09,1, 11.9,1,1, 22.382, 10621.156, 399.567, 52912.334 25/05/30,16:57:33,17,09,1, 11.9,1,1, 22.382, 10621.165, 399.569, 52912.293 25/05/30,16:57:33,18,09,1, 11.9,1,1, 22.382, 10621.170, 399.557, 52912.381 25/05/30,16:57:33,19,09,1, 11.9,1,1, 22.382, 10621.134, 399.558, 52912.252 25/05/30,16:57:34,00,08,1, 11.9,1,1, 22.379, 10621.129, 399.558, 52912.252 25/05/30,16:57:34,01,08,1, 11.9,1,1, 22.379, 10621.192, 399.542, 52912.415 25/05/30,16:57:34,02,08,1, 11.9,1,1, 22.379, 10621.177, 399.522, 52912.241 25/05/30,16:57:34,03,08,1, 11.9,1,1, 22.379, 10621.177, 399.560, 52912.261 25/05/30,16:57:34,04,08,1, 11.9,1,1, 22.379, 10621.177, 399.533, 52912.270 25/05/30,16:57:34,05,08,1, 11.9,1,1, 22.379, 10621.149, 399.560, 52912.277 25/05/30,16:57:34,06,08,1, 11.9,1,1, 22.379, 10621.164, 399.548, 52912.283 25/05/30,16:57:34,07,08,1, 11.9,1,1, 22.379, 10621.151, 399.546, 52912.277 25/05/30,16:57:34,08,08,1, 11.9,1,1, 22.379, 10621.158, 399.530, 52912.231 25/05/30,16:57:34,09,08,1, 11.9,1,1, 22.379, 10621.128, 399.536, 52912.293 25/05/30,16:57:34,10,08,1, 11.9,1,1, 22.379, 10621.134, 399.538, 52912.251 25/05/30,16:57:34,11,08,1, 11.9,1,1, 22.379, 10621.152, 399.549, 52912.239 25/05/30,16:57:34,12,08,1, 11.9,1,1, 22.379, 10621.150, 399.518, 52912.206 25/05/30,16:57:34,13,08,1, 11.9,1,1, 22.379, 10621.172, 399.540, 52912.296 25/05/30,16:57:34,14,08,1, 11.9,1,1, 22.379, 10621.152, 399.541, 52912.188 25/05/30,16:57:34,15,08,1, 11.9,1,1, 22.379, 10621.178, 399.561, 52912.190 25/05/30,16:57:34,16,08,1, 11.9,1,1, 22.379, 10621.163, 399.556, 52912.209 25/05/30,16:57:34,17,08,1, 11.9,1,1, 22.379, 10621.153, 399.520, 52912.200 25/05/30,16:57:34,18,08,1, 11.9,1,1, 22.379, 10621.153, 399.542, 52912.270 25/05/30,16:57:34,19,08,1, 11.9,1,1, 22.379, 10621.126, 399.537, 52912.219 25/05/30,16:57:35,00,09,1, 11.9,1,1, 22.383, 10621.121, 399.537, 52912.219 25/05/30,16:57:35,01,09,1, 11.9,1,1, 22.383, 10621.159, 399.537, 52912.206 25/05/30,16:57:35,02,09,1, 11.9,1,1, 22.383, 10621.154, 399.520, 52912.186 25/05/30,16:57:35,03,09,1, 11.9,1,1, 22.383, 10621.161, 399.532, 52912.173 25/05/30,16:57:35,04,09,1, 11.9,1,1, 22.383, 10621.144, 399.517, 52912.114 25/05/30,16:57:35,05,09,1, 11.9,1,1, 22.383, 10621.151, 399.533, 52912.213 25/05/30,16:57:35,06,09,1, 11.9,1,1, 22.383, 10621.170, 399.532, 52912.225 25/05/30,16:57:35,07,09,1, 11.9,1,1, 22.383, 10621.174, 399.533, 52912.132 25/05/30,16:57:35,08,09,1, 11.9,1,1, 22.383, 10621.159, 399.547, 52912.209 25/05/30,16:57:35,09,09,1, 11.9,1,1, 22.383, 10621.149, 399.516, 52912.141 25/05/30,16:57:35,10,09,1, 11.9,1,1, 22.383, 10621.153, 399.529, 52912.130 25/05/30,16:57:35,11,09,1, 11.9,1,1, 22.383, 10621.155, 399.520, 52912.211 25/05/30,16:57:35,12,09,1, 11.9,1,1, 22.383, 10621.146, 399.515, 52912.189 25/05/30,16:57:35,13,09,1, 11.9,1,1, 22.383, 10621.157, 399.531, 52912.178 25/05/30,16:57:35,14,09,1, 11.9,1,1, 22.383, 10621.171, 399.516, 52912.185 25/05/30,16:57:35,15,09,1, 11.9,1,1, 22.383, 10621.148, 399.517, 52912.110 25/05/30,16:57:35,16,09,1, 11.9,1,1, 22.383, 10621.146, 399.511, 52912.130 25/05/30,16:57:35,17,09,1, 11.9,1,1, 22.383, 10621.155, 399.515, 52912.108 25/05/30,16:57:35,18,09,1, 11.9,1,1, 22.383, 10621.128, 399.504, 52912.185 25/05/30,16:57:35,19,09,1, 11.9,1,1, 22.383, 10621.149, 399.516, 52912.126 25/05/30,16:57:36,00,09,1, 11.9,1,1, 22.382, 10621.146, 399.516, 52912.126 25/05/30,16:57:36,01,09,1, 11.9,1,1, 22.382, 10621.205, 399.499, 52912.063 25/05/30,16:57:36,02,09,1, 11.9,1,1, 22.382, 10621.216, 399.492, 52911.888 25/05/30,16:57:36,03,09,1, 11.9,1,1, 22.382, 10621.141, 399.497, 52912.125 25/05/30,16:57:36,04,09,1, 11.9,1,1, 22.382, 10621.167, 399.504, 52912.002 25/05/30,16:57:36,05,09,1, 11.9,1,1, 22.382, 10621.167, 399.478, 52912.022 25/05/30,16:57:36,06,09,1, 11.9,1,1, 22.382, 10621.144, 399.515, 52912.145 25/05/30,16:57:36,07,09,1, 11.9,1,1, 22.382, 10621.157, 399.497, 52912.025 25/05/30,16:57:36,08,09,1, 11.9,1,1, 22.382, 10621.164, 399.491, 52912.028 25/05/30,16:57:36,09,09,1, 11.9,1,1, 22.382, 10621.185, 399.484, 52912.049 25/05/30,16:57:36,10,09,1, 11.9,1,1, 22.382, 10621.162, 399.473, 52912.057 25/05/30,16:57:36,11,09,1, 11.9,1,1, 22.382, 10621.170, 399.496, 52912.099 25/05/30,16:57:36,12,09,1, 11.9,1,1, 22.382, 10621.168, 399.501, 52912.045 25/05/30,16:57:36,13,09,1, 11.9,1,1, 22.382, 10621.185, 399.474, 52911.989 25/05/30,16:57:36,14,09,1, 11.9,1,1, 22.382, 10621.148, 399.480, 52912.086 25/05/30,16:57:36,15,09,1, 11.9,1,1, 22.382, 10621.137, 399.472, 52912.003 25/05/30,16:57:36,16,09,1, 11.9,1,1, 22.382, 10621.162, 399.495, 52912.025 25/05/30,16:57:36,17,09,1, 11.9,1,1, 22.382, 10621.147, 399.475, 52912.015 25/05/30,16:57:36,18,09,1, 11.9,1,1, 22.382, 10621.158, 399.461, 52911.957 25/05/30,16:57:36,19,09,1, 11.9,1,1, 22.382, 10621.144, 399.459, 52911.982 25/05/30,16:57:37,00,09,1, 11.9,1,1, 22.382, 10621.138, 399.459, 52911.982 25/05/30,16:57:37,01,09,1, 11.9,1,1, 22.382, 10621.153, 399.469, 52911.973 25/05/30,16:57:37,02,09,1, 11.9,1,1, 22.382, 10621.155, 399.451, 52912.044 25/05/30,16:57:37,03,09,1, 11.9,1,1, 22.382, 10621.156, 399.484, 52911.956 25/05/30,16:57:37,04,09,1, 11.9,1,1, 22.382, 10621.117, 399.459, 52912.036 25/05/30,16:57:37,05,09,1, 11.9,1,1, 22.382, 10621.150, 399.475, 52911.963 25/05/30,16:57:37,06,09,1, 11.9,1,1, 22.382, 10621.144, 399.470, 52911.974 25/05/30,16:57:37,07,09,1, 11.9,1,1, 22.382, 10621.145, 399.462, 52911.948 25/05/30,16:57:37,08,09,1, 11.9,1,1, 22.382, 10621.124, 399.485, 52911.968 25/05/30,16:57:37,09,09,1, 11.9,1,1, 22.382, 10621.107, 399.465, 52912.028 25/05/30,16:57:37,10,09,1, 11.9,1,1, 22.382, 10621.129, 399.428, 52911.911 25/05/30,16:57:37,11,09,1, 11.9,1,1, 22.382, 10621.146, 399.463, 52911.983 25/05/30,16:57:37,12,09,1, 11.9,1,1, 22.382, 10621.135, 399.454, 52911.942 25/05/30,16:57:37,13,09,1, 11.9,1,1, 22.382, 10621.160, 399.467, 52911.958 25/05/30,16:57:37,14,09,1, 11.9,1,1, 22.382, 10621.165, 399.441, 52911.932 25/05/30,16:57:37,15,09,1, 11.9,1,1, 22.382, 10621.131, 399.438, 52911.929 25/05/30,16:57:37,16,09,1, 11.9,1,1, 22.382, 10621.151, 399.420, 52911.926 25/05/30,16:57:37,17,09,1, 11.9,1,1, 22.382, 10621.154, 399.447, 52911.934 25/05/30,16:57:37,18,09,1, 11.9,1,1, 22.382, 10621.176, 399.450, 52911.918 25/05/30,16:57:37,19,09,1, 11.9,1,1, 22.382, 10621.117, 399.420, 52911.933 25/05/30,16:57:38,00,09,1, 11.8,1,1, 22.379, 10621.113, 399.420, 52911.933 25/05/30,16:57:38,01,09,1, 11.8,1,1, 22.379, 10621.127, 399.424, 52911.885 25/05/30,16:57:38,02,09,1, 11.8,1,1, 22.379, 10621.130, 399.417, 52911.924 25/05/30,16:57:38,03,09,1, 11.8,1,1, 22.379, 10621.138, 399.395, 52911.924 25/05/30,16:57:38,04,09,1, 11.8,1,1, 22.379, 10621.116, 399.412, 52911.868 25/05/30,16:57:38,05,09,1, 11.8,1,1, 22.379, 10621.151, 399.393, 52911.834 25/05/30,16:57:38,06,09,1, 11.8,1,1, 22.379, 10621.119, 399.382, 52911.935 25/05/30,16:57:38,07,09,1, 11.8,1,1, 22.379, 10621.126, 399.424, 52911.846 25/05/30,16:57:38,08,09,1, 11.8,1,1, 22.379, 10621.146, 399.363, 52911.900 25/05/30,16:57:38,09,09,1, 11.8,1,1, 22.379, 10621.151, 399.390, 52911.904 25/05/30,16:57:38,10,09,1, 11.8,1,1, 22.379, 10621.149, 399.360, 52911.820 25/05/30,16:57:38,11,09,1, 11.8,1,1, 22.379, 10621.121, 399.354, 52911.916 25/05/30,16:57:38,12,09,1, 11.8,1,1, 22.379, 10621.115, 399.348, 52911.862 25/05/30,16:57:38,13,09,1, 11.8,1,1, 22.379, 10621.123, 399.352, 52911.859 25/05/30,16:57:38,14,09,1, 11.8,1,1, 22.379, 10621.137, 399.340, 52911.912 25/05/30,16:57:38,15,09,1, 11.8,1,1, 22.379, 10621.130, 399.362, 52911.761 25/05/30,16:57:38,16,09,1, 11.8,1,1, 22.379, 10621.129, 399.331, 52911.861 25/05/30,16:57:38,17,09,1, 11.8,1,1, 22.379, 10621.113, 399.325, 52911.767 25/05/30,16:57:38,18,09,1, 11.8,1,1, 22.379, 10621.128, 399.333, 52911.877 25/05/30,16:57:38,19,09,1, 11.8,1,1, 22.379, 10621.115, 399.314, 52911.770 25/05/30,16:57:39,00,09,1, 11.9,1,1, 22.386, 10621.113, 399.314, 52911.770 25/05/30,16:57:39,01,09,1, 11.9,1,1, 22.386, 10621.096, 399.305, 52911.878 25/05/30,16:57:39,02,09,1, 11.9,1,1, 22.386, 10621.101, 399.280, 52911.812 25/05/30,16:57:39,03,09,1, 11.9,1,1, 22.386, 10621.106, 399.268, 52911.859 25/05/30,16:57:39,04,09,1, 11.9,1,1, 22.386, 10621.092, 399.273, 52911.850 25/05/30,16:57:39,05,09,1, 11.9,1,1, 22.386, 10621.114, 399.254, 52911.805 25/05/30,16:57:39,06,09,1, 11.9,1,1, 22.386, 10621.117, 399.241, 52911.834 25/05/30,16:57:39,07,09,1, 11.9,1,1, 22.386, 10621.102, 399.223, 52911.823 25/05/30,16:57:39,08,09,1, 11.9,1,1, 22.386, 10621.104, 399.236, 52911.722 25/05/30,16:57:39,09,09,1, 11.9,1,1, 22.386, 10621.117, 399.223, 52911.817 25/05/30,16:57:39,10,09,1, 11.9,1,1, 22.386, 10621.098, 399.244, 52911.709 25/05/30,16:57:39,11,09,1, 11.9,1,1, 22.386, 10621.091, 399.202, 52911.810 25/05/30,16:57:39,12,09,1, 11.9,1,1, 22.386, 10621.108, 399.190, 52911.766 25/05/30,16:57:39,13,09,1, 11.9,1,1, 22.386, 10621.084, 399.211, 52911.804 25/05/30,16:57:39,14,09,1, 11.9,1,1, 22.386, 10621.114, 399.187, 52911.793 25/05/30,16:57:39,15,09,1, 11.9,1,1, 22.386, 10621.090, 399.180, 52911.781 25/05/30,16:57:39,16,09,1, 11.9,1,1, 22.386, 10621.108, 399.181, 52911.740 25/05/30,16:57:39,17,09,1, 11.9,1,1, 22.386, 10621.081, 399.161, 52911.727 25/05/30,16:57:39,18,09,1, 11.9,1,1, 22.386, 10621.104, 399.162, 52911.670 25/05/30,16:57:39,19,09,1, 11.9,1,1, 22.386, 10621.065, 399.134, 52911.746 25/05/30,16:57:40,00,09,1, 11.9,1,1, 22.381, 10621.063, 399.134, 52911.746 25/05/30,16:57:40,01,09,1, 11.9,1,1, 22.381, 10621.046, 399.137, 52911.669 25/05/30,16:57:40,02,09,1, 11.9,1,1, 22.381, 10621.050, 399.119, 52911.702 25/05/30,16:57:40,03,09,1, 11.9,1,1, 22.381, 10621.067, 399.088, 52911.715 25/05/30,16:57:40,04,09,1, 11.9,1,1, 22.381, 10621.044, 399.097, 52911.703 25/05/30,16:57:40,05,09,1, 11.9,1,1, 22.381, 10621.053, 399.105, 52911.676 25/05/30,16:57:40,06,09,1, 11.9,1,1, 22.381, 10621.062, 399.082, 52911.681 25/05/30,16:57:40,07,09,1, 11.9,1,1, 22.381, 10621.034, 399.061, 52911.603 25/05/30,16:57:40,08,09,1, 11.9,1,1, 22.381, 10621.039, 399.052, 52911.718 25/05/30,16:57:40,09,09,1, 11.9,1,1, 22.381, 10621.043, 399.023, 52911.592 25/05/30,16:57:40,10,09,1, 11.9,1,1, 22.381, 10621.019, 399.039, 52911.668 25/05/30,16:57:40,11,09,1, 11.9,1,1, 22.381, 10621.043, 399.033, 52911.638 25/05/30,16:57:40,12,09,1, 11.9,1,1, 22.381, 10621.031, 399.030, 52911.713 25/05/30,16:57:40,13,09,1, 11.9,1,1, 22.381, 10621.030, 398.974, 52911.641 25/05/30,16:57:40,14,09,1, 11.9,1,1, 22.381, 10621.037, 399.005, 52911.623 25/05/30,16:57:40,15,09,1, 11.9,1,1, 22.381, 10621.013, 398.993, 52911.631 25/05/30,16:57:40,16,09,1, 11.9,1,1, 22.381, 10621.006, 398.959, 52911.624 25/05/30,16:57:40,17,09,1, 11.9,1,1, 22.381, 10621.011, 398.977, 52911.599 25/05/30,16:57:40,18,09,1, 11.9,1,1, 22.381, 10621.014, 398.970, 52911.695 25/05/30,16:57:40,19,09,1, 11.9,1,1, 22.381, 10621.012, 398.936, 52911.627 25/05/30,16:57:41,00,09,1, 12.0,1,1, 22.379, 10621.004, 398.936, 52911.627 25/05/30,16:57:41,01,09,1, 12.0,1,1, 22.379, 10620.999, 398.921, 52911.651 25/05/30,16:57:41,02,09,1, 12.0,1,1, 22.379, 10621.016, 398.902, 52911.622 25/05/30,16:57:41,03,09,1, 12.0,1,1, 22.379, 10621.007, 398.892, 52911.572 25/05/30,16:57:41,04,09,1, 12.0,1,1, 22.379, 10620.993, 398.901, 52911.682 25/05/30,16:57:41,05,09,1, 12.0,1,1, 22.379, 10621.008, 398.912, 52911.651 25/05/30,16:57:41,06,09,1, 12.0,1,1, 22.379, 10621.002, 398.873, 52911.600 25/05/30,16:57:41,07,09,1, 12.0,1,1, 22.379, 10620.993, 398.851, 52911.581 25/05/30,16:57:41,08,09,1, 12.0,1,1, 22.379, 10620.983, 398.846, 52911.588 25/05/30,16:57:41,09,09,1, 12.0,1,1, 22.379, 10620.986, 398.850, 52911.557 25/05/30,16:57:41,10,09,1, 12.0,1,1, 22.379, 10620.985, 398.828, 52911.535 25/05/30,16:57:41,11,09,1, 12.0,1,1, 22.379, 10620.972, 398.816, 52911.605 25/05/30,16:57:41,12,09,1, 12.0,1,1, 22.379, 10620.991, 398.830, 52911.587 25/05/30,16:57:41,13,09,1, 12.0,1,1, 22.379, 10620.944, 398.802, 52911.615 25/05/30,16:57:41,14,09,1, 12.0,1,1, 22.379, 10620.954, 398.816, 52911.599 25/05/30,16:57:41,15,09,1, 12.0,1,1, 22.379, 10620.945, 398.800, 52911.536 25/05/30,16:57:41,16,09,1, 12.0,1,1, 22.379, 10620.945, 398.792, 52911.557 25/05/30,16:57:41,17,09,1, 12.0,1,1, 22.379, 10620.922, 398.776, 52911.530 25/05/30,16:57:41,18,09,1, 12.0,1,1, 22.379, 10620.935, 398.768, 52911.533 25/05/30,16:57:41,19,09,1, 12.0,1,1, 22.379, 10620.933, 398.766, 52911.522 25/05/30,16:57:42,00,09,1, 11.9,1,1, 22.382, 10620.929, 398.766, 52911.522 25/05/30,16:57:42,01,09,1, 11.9,1,1, 22.382, 10620.937, 398.728, 52911.533 25/05/30,16:57:42,02,09,1, 11.9,1,1, 22.382, 10620.954, 398.700, 52911.511 25/05/30,16:57:42,03,09,1, 11.9,1,1, 22.382, 10620.939, 398.701, 52911.474 25/05/30,16:57:42,04,09,1, 11.9,1,1, 22.382, 10620.905, 398.686, 52911.458 25/05/30,16:57:42,05,09,1, 11.9,1,1, 22.382, 10620.887, 398.674, 52911.547 25/05/30,16:57:42,06,09,1, 11.9,1,1, 22.382, 10620.944, 398.665, 52911.480 25/05/30,16:57:42,07,09,1, 11.9,1,1, 22.382, 10620.923, 398.673, 52911.531 25/05/30,16:57:42,08,09,1, 11.9,1,1, 22.382, 10620.906, 398.677, 52911.482 25/05/30,16:57:42,09,09,1, 11.9,1,1, 22.382, 10620.913, 398.631, 52911.490 25/05/30,16:57:42,10,09,1, 11.9,1,1, 22.382, 10620.919, 398.636, 52911.460 25/05/30,16:57:42,11,09,1, 11.9,1,1, 22.382, 10620.908, 398.652, 52911.464 25/05/30,16:57:42,12,09,1, 11.9,1,1, 22.382, 10620.927, 398.627, 52911.451 25/05/30,16:57:42,13,09,1, 11.9,1,1, 22.382, 10620.901, 398.614, 52911.514 25/05/30,16:57:42,14,09,1, 11.9,1,1, 22.382, 10620.903, 398.605, 52911.506 25/05/30,16:57:42,15,09,1, 11.9,1,1, 22.382, 10620.871, 398.591, 52911.417 25/05/30,16:57:42,16,09,1, 11.9,1,1, 22.382, 10620.870, 398.598, 52911.482 25/05/30,16:57:42,17,09,1, 11.9,1,1, 22.382, 10620.883, 398.557, 52911.530 25/05/30,16:57:42,18,09,1, 11.9,1,1, 22.382, 10620.870, 398.553, 52911.472 25/05/30,16:57:42,19,09,1, 11.9,1,1, 22.382, 10620.886, 398.538, 52911.439 25/05/30,16:57:43,00,09,1, 11.9,1,1, 22.384, 10620.879, 398.538, 52911.439 25/05/30,16:57:43,01,09,1, 11.9,1,1, 22.384, 10620.873, 398.533, 52911.448 25/05/30,16:57:43,02,09,1, 11.9,1,1, 22.384, 10620.875, 398.499, 52911.483 25/05/30,16:57:43,03,09,1, 11.9,1,1, 22.384, 10620.854, 398.507, 52911.431 25/05/30,16:57:43,04,09,1, 11.9,1,1, 22.384, 10620.849, 398.453, 52911.410 25/05/30,16:57:43,05,09,1, 11.9,1,1, 22.384, 10620.854, 398.486, 52911.492 25/05/30,16:57:43,06,09,1, 11.9,1,1, 22.384, 10620.853, 398.444, 52911.420 25/05/30,16:57:43,07,09,1, 11.9,1,1, 22.384, 10620.835, 398.426, 52911.336 25/05/30,16:57:43,08,09,1, 11.9,1,1, 22.384, 10620.835, 398.445, 52911.461 25/05/30,16:57:43,09,09,1, 11.9,1,1, 22.384, 10620.836, 398.448, 52911.449 25/05/30,16:57:43,10,09,1, 11.9,1,1, 22.384, 10620.821, 398.438, 52911.347 25/05/30,16:57:43,11,09,1, 11.9,1,1, 22.384, 10620.821, 398.396, 52911.425 25/05/30,16:57:43,12,09,1, 11.9,1,1, 22.384, 10620.798, 398.403, 52911.344 25/05/30,16:57:43,13,09,1, 11.9,1,1, 22.384, 10620.794, 398.385, 52911.406 25/05/30,16:57:43,14,09,1, 11.9,1,1, 22.384, 10620.801, 398.389, 52911.403 25/05/30,16:57:43,15,09,1, 11.9,1,1, 22.384, 10620.783, 398.370, 52911.303 25/05/30,16:57:43,16,09,1, 11.9,1,1, 22.384, 10620.779, 398.348, 52911.400 25/05/30,16:57:43,17,09,1, 11.9,1,1, 22.384, 10620.817, 398.345, 52911.392 25/05/30,16:57:43,18,09,1, 11.9,1,1, 22.384, 10620.809, 398.346, 52911.363 25/05/30,16:57:43,19,09,1, 11.9,1,1, 22.384, 10620.798, 398.331, 52911.378 25/05/30,16:57:44,00,09,1, 11.9,1,1, 22.380, 10620.795, 398.331, 52911.378 25/05/30,16:57:44,01,09,1, 11.9,1,1, 22.380, 10620.778, 398.298, 52911.334 25/05/30,16:57:44,02,09,1, 11.9,1,1, 22.380, 10620.772, 398.301, 52911.380 25/05/30,16:57:44,03,09,1, 11.9,1,1, 22.380, 10620.782, 398.284, 52911.297 25/05/30,16:57:44,04,09,1, 11.9,1,1, 22.380, 10620.780, 398.284, 52911.340 25/05/30,16:57:44,05,09,1, 11.9,1,1, 22.380, 10620.766, 398.290, 52911.324 25/05/30,16:57:44,06,09,1, 11.9,1,1, 22.380, 10620.763, 398.268, 52911.331 25/05/30,16:57:44,07,09,1, 11.9,1,1, 22.380, 10620.754, 398.269, 52911.373 25/05/30,16:57:44,08,09,1, 11.9,1,1, 22.380, 10620.738, 398.253, 52911.288 25/05/30,16:57:44,09,09,1, 11.9,1,1, 22.380, 10620.749, 398.250, 52911.326 25/05/30,16:57:44,10,09,1, 11.9,1,1, 22.380, 10620.736, 398.223, 52911.319 25/05/30,16:57:44,11,09,1, 11.9,1,1, 22.380, 10620.746, 398.221, 52911.330 25/05/30,16:57:44,12,09,1, 11.9,1,1, 22.380, 10620.724, 398.213, 52911.247 25/05/30,16:57:44,13,09,1, 11.9,1,1, 22.380, 10620.735, 398.226, 52911.290 25/05/30,16:57:44,14,09,1, 11.9,1,1, 22.380, 10620.717, 398.217, 52911.300 25/05/30,16:57:44,15,09,1, 11.9,1,1, 22.380, 10620.717, 398.204, 52911.310 25/05/30,16:57:44,16,09,1, 11.9,1,1, 22.380, 10620.689, 398.191, 52911.246 25/05/30,16:57:44,17,09,1, 11.9,1,1, 22.380, 10620.703, 398.176, 52911.260 25/05/30,16:57:44,18,09,1, 11.9,1,1, 22.380, 10620.708, 398.169, 52911.282 25/05/30,16:57:44,19,09,1, 11.9,1,1, 22.380, 10620.700, 398.152, 52911.252 25/05/30,16:57:45,00,09,1, 11.9,1,1, 22.381, 10620.695, 398.152, 52911.252 25/05/30,16:57:45,01,09,1, 11.9,1,1, 22.381, 10620.661, 398.152, 52911.205 25/05/30,16:57:45,02,09,1, 11.9,1,1, 22.381, 10620.663, 398.143, 52911.270 25/05/30,16:57:45,03,09,1, 11.9,1,1, 22.381, 10620.669, 398.114, 52911.298 25/05/30,16:57:45,04,09,1, 11.9,1,1, 22.381, 10620.643, 398.111, 52911.289 25/05/30,16:57:45,05,09,1, 11.9,1,1, 22.381, 10620.659, 398.103, 52911.174 25/05/30,16:57:45,06,09,1, 11.9,1,1, 22.381, 10620.670, 398.119, 52911.192 25/05/30,16:57:45,07,09,1, 11.9,1,1, 22.381, 10620.644, 398.097, 52911.246 25/05/30,16:57:45,08,09,1, 11.9,1,1, 22.381, 10620.644, 398.079, 52911.258 25/05/30,16:57:45,09,09,1, 11.9,1,1, 22.381, 10620.623, 398.078, 52911.174 25/05/30,16:57:45,10,09,1, 11.9,1,1, 22.381, 10620.638, 398.062, 52911.211 25/05/30,16:57:45,11,09,1, 11.9,1,1, 22.381, 10620.664, 398.040, 52911.231 25/05/30,16:57:45,12,09,1, 11.9,1,1, 22.381, 10620.659, 398.048, 52911.186 25/05/30,16:57:45,13,09,1, 11.9,1,1, 22.381, 10620.661, 398.025, 52911.206 25/05/30,16:57:45,14,09,1, 11.9,1,1, 22.381, 10620.625, 398.056, 52911.198 25/05/30,16:57:45,15,09,1, 11.9,1,1, 22.381, 10620.625, 398.016, 52911.173 25/05/30,16:57:45,16,09,1, 11.9,1,1, 22.381, 10620.610, 398.008, 52911.213 25/05/30,16:57:45,17,09,1, 11.9,1,1, 22.381, 10620.614, 398.020, 52911.233 25/05/30,16:57:45,18,09,1, 11.9,1,1, 22.381, 10620.631, 398.008, 52911.159 25/05/30,16:57:45,19,09,1, 11.9,1,1, 22.381, 10620.623, 397.979, 52911.214 25/05/30,16:57:46,00,09,1, 11.8,1,1, 22.381, 10620.620, 397.979, 52911.214 25/05/30,16:57:46,01,09,1, 11.8,1,1, 22.381, 10620.617, 397.978, 52911.175 25/05/30,16:57:46,02,09,1, 11.8,1,1, 22.381, 10620.611, 397.975, 52911.211 25/05/30,16:57:46,03,09,1, 11.8,1,1, 22.381, 10620.629, 397.960, 52911.152 25/05/30,16:57:46,04,09,1, 11.8,1,1, 22.381, 10620.616, 397.962, 52911.160 25/05/30,16:57:46,05,09,1, 11.8,1,1, 22.381, 10620.591, 397.960, 52911.148 25/05/30,16:57:46,06,09,1, 11.8,1,1, 22.381, 10620.567, 397.960, 52911.236 25/05/30,16:57:46,07,09,1, 11.8,1,1, 22.381, 10620.580, 397.936, 52911.075 25/05/30,16:57:46,08,09,1, 11.8,1,1, 22.381, 10620.580, 397.958, 52911.216 25/05/30,16:57:46,09,09,1, 11.8,1,1, 22.381, 10620.591, 397.940, 52911.151 25/05/30,16:57:46,10,09,1, 11.8,1,1, 22.381, 10620.578, 397.901, 52911.120 25/05/30,16:57:46,11,09,1, 11.8,1,1, 22.381, 10620.573, 397.906, 52911.138 25/05/30,16:57:46,12,09,1, 11.8,1,1, 22.381, 10620.567, 397.881, 52911.200 25/05/30,16:57:46,13,09,1, 11.8,1,1, 22.381, 10620.568, 397.881, 52911.051 25/05/30,16:57:46,14,09,1, 11.8,1,1, 22.381, 10620.554, 397.879, 52911.093 25/05/30,16:57:46,15,09,1, 11.8,1,1, 22.381, 10620.542, 397.863, 52911.171 25/05/30,16:57:46,16,09,1, 11.8,1,1, 22.381, 10620.564, 397.870, 52911.069 25/05/30,16:57:46,17,09,1, 11.8,1,1, 22.381, 10620.526, 397.848, 52911.186 25/05/30,16:57:46,18,09,1, 11.8,1,1, 22.381, 10620.540, 397.829, 52911.020 25/05/30,16:57:46,19,09,1, 11.8,1,1, 22.381, 10620.500, 397.876, 52911.083 25/05/30,16:57:47,00,09,1, 11.9,1,1, 22.381, 10620.495, 397.876, 52911.083 25/05/30,16:57:47,01,09,1, 11.9,1,1, 22.381, 10620.547, 397.838, 52911.087 25/05/30,16:57:47,02,09,1, 11.9,1,1, 22.381, 10620.522, 397.820, 52911.074 25/05/30,16:57:47,03,09,1, 11.9,1,1, 22.381, 10620.519, 397.808, 52911.024 25/05/30,16:57:47,04,09,1, 11.9,1,1, 22.381, 10620.501, 397.800, 52911.015 25/05/30,16:57:47,05,09,1, 11.9,1,1, 22.381, 10620.488, 397.799, 52911.021 25/05/30,16:57:47,06,09,1, 11.9,1,1, 22.381, 10620.501, 397.781, 52911.084 25/05/30,16:57:47,07,09,1, 11.9,1,1, 22.381, 10620.524, 397.783, 52911.025 25/05/30,16:57:47,08,09,1, 11.9,1,1, 22.381, 10620.507, 397.760, 52911.059 25/05/30,16:57:47,09,09,1, 11.9,1,1, 22.381, 10620.488, 397.776, 52911.037 25/05/30,16:57:47,10,09,1, 11.9,1,1, 22.381, 10620.503, 397.759, 52911.047 25/05/30,16:57:47,11,09,1, 11.9,1,1, 22.381, 10620.505, 397.723, 52910.950 25/05/30,16:57:47,12,09,1, 11.9,1,1, 22.381, 10620.488, 397.731, 52911.066 25/05/30,16:57:47,13,09,1, 11.9,1,1, 22.381, 10620.482, 397.715, 52911.025 25/05/30,16:57:47,14,09,1, 11.9,1,1, 22.381, 10620.466, 397.719, 52911.001 25/05/30,16:57:47,15,09,1, 11.9,1,1, 22.381, 10620.472, 397.715, 52910.976 25/05/30,16:57:47,16,09,1, 11.9,1,1, 22.381, 10620.469, 397.696, 52911.012 25/05/30,16:57:47,17,09,1, 11.9,1,1, 22.381, 10620.469, 397.704, 52910.925 25/05/30,16:57:47,18,09,1, 11.9,1,1, 22.381, 10620.487, 397.700, 52911.000 25/05/30,16:57:47,19,09,1, 11.9,1,1, 22.381, 10620.474, 397.696, 52910.990 25/05/30,16:57:48,00,09,1, 12.0,1,1, 22.374, 10620.470, 397.696, 52910.990 25/05/30,16:57:48,01,09,1, 12.0,1,1, 22.374, 10620.478, 397.668, 52910.958 25/05/30,16:57:48,02,09,1, 12.0,1,1, 22.374, 10620.451, 397.682, 52910.945 25/05/30,16:57:48,03,09,1, 12.0,1,1, 22.374, 10620.471, 397.670, 52910.990 25/05/30,16:57:48,04,09,1, 12.0,1,1, 22.374, 10620.438, 397.657, 52910.986 25/05/30,16:57:48,05,09,1, 12.0,1,1, 22.374, 10620.441, 397.655, 52910.944 25/05/30,16:57:48,06,09,1, 12.0,1,1, 22.374, 10620.440, 397.640, 52911.013 25/05/30,16:57:48,07,09,1, 12.0,1,1, 22.374, 10620.469, 397.650, 52910.998 25/05/30,16:57:48,08,09,1, 12.0,1,1, 22.374, 10620.440, 397.631, 52910.935 25/05/30,16:57:48,09,09,1, 12.0,1,1, 22.374, 10620.471, 397.620, 52910.891 25/05/30,16:57:48,10,09,1, 12.0,1,1, 22.374, 10620.442, 397.616, 52910.959 25/05/30,16:57:48,11,09,1, 12.0,1,1, 22.374, 10620.444, 397.600, 52910.992 25/05/30,16:57:48,12,09,1, 12.0,1,1, 22.374, 10620.458, 397.592, 52910.985 25/05/30,16:57:48,13,09,1, 12.0,1,1, 22.374, 10620.415, 397.572, 52910.858 25/05/30,16:57:48,14,09,1, 12.0,1,1, 22.374, 10620.464, 397.584, 52910.906 25/05/30,16:57:48,15,09,1, 12.0,1,1, 22.374, 10620.455, 397.592, 52910.954 25/05/30,16:57:48,16,09,1, 12.0,1,1, 22.374, 10620.447, 397.578, 52910.828 25/05/30,16:57:48,17,09,1, 12.0,1,1, 22.374, 10620.434, 397.567, 52910.873 25/05/30,16:57:48,18,09,1, 12.0,1,1, 22.374, 10620.423, 397.542, 52910.809 25/05/30,16:57:48,19,09,1, 12.0,1,1, 22.374, 10620.423, 397.548, 52910.857 25/05/30,16:57:49,00,09,1, 12.0,1,1, 22.381, 10620.420, 397.548, 52910.857 25/05/30,16:57:49,01,09,1, 12.0,1,1, 22.381, 10620.408, 397.544, 52910.913 25/05/30,16:57:49,02,09,1, 12.0,1,1, 22.381, 10620.400, 397.514, 52910.841 25/05/30,16:57:49,03,09,1, 12.0,1,1, 22.381, 10620.411, 397.508, 52910.915 25/05/30,16:57:49,04,09,1, 12.0,1,1, 22.381, 10620.404, 397.499, 52910.870 25/05/30,16:57:49,05,09,1, 12.0,1,1, 22.381, 10620.406, 397.472, 52910.821 25/05/30,16:57:49,06,09,1, 12.0,1,1, 22.381, 10620.404, 397.490, 52910.783 25/05/30,16:57:49,07,09,1, 12.0,1,1, 22.381, 10620.381, 397.467, 52910.844 25/05/30,16:57:49,08,09,1, 12.0,1,1, 22.381, 10620.388, 397.468, 52910.805 25/05/30,16:57:49,09,09,1, 12.0,1,1, 22.381, 10620.388, 397.454, 52910.794 25/05/30,16:57:49,10,09,1, 12.0,1,1, 22.381, 10620.370, 397.466, 52910.852 25/05/30,16:57:49,11,09,1, 12.0,1,1, 22.381, 10620.383, 397.454, 52910.818 25/05/30,16:57:49,12,09,1, 12.0,1,1, 22.381, 10620.386, 397.436, 52910.900 25/05/30,16:57:49,13,09,1, 12.0,1,1, 22.381, 10620.342, 397.416, 52910.794 25/05/30,16:57:49,14,09,1, 12.0,1,1, 22.381, 10620.373, 397.433, 52910.865 25/05/30,16:57:49,15,09,1, 12.0,1,1, 22.381, 10620.369, 397.397, 52910.846 25/05/30,16:57:49,16,09,1, 12.0,1,1, 22.381, 10620.372, 397.431, 52910.873 25/05/30,16:57:49,17,09,1, 12.0,1,1, 22.381, 10620.366, 397.456, 52910.902 25/05/30,16:57:49,18,09,1, 12.0,1,1, 22.381, 10620.358, 397.423, 52910.785 25/05/30,16:57:49,19,09,1, 12.0,1,1, 22.381, 10620.345, 397.386, 52910.824 25/05/30,16:57:50,00,09,1, 11.9,1,1, 22.384, 10620.345, 397.386, 52910.824 25/05/30,16:57:50,01,09,1, 11.9,1,1, 22.384, 10620.359, 397.389, 52910.876 25/05/30,16:57:50,02,09,1, 11.9,1,1, 22.384, 10620.338, 397.400, 52910.765 25/05/30,16:57:50,03,09,1, 11.9,1,1, 22.384, 10620.344, 397.383, 52910.849 25/05/30,16:57:50,04,09,1, 11.9,1,1, 22.384, 10620.349, 397.367, 52910.819 25/05/30,16:57:50,05,09,1, 11.9,1,1, 22.384, 10620.341, 397.355, 52910.766 25/05/30,16:57:50,06,09,1, 11.9,1,1, 22.384, 10620.339, 397.355, 52910.726 25/05/30,16:57:50,07,09,1, 11.9,1,1, 22.384, 10620.337, 397.370, 52910.765 25/05/30,16:57:50,08,09,1, 11.9,1,1, 22.384, 10620.321, 397.363, 52910.732 25/05/30,16:57:50,09,09,1, 11.9,1,1, 22.384, 10620.327, 397.345, 52910.805 25/05/30,16:57:50,10,09,1, 11.9,1,1, 22.384, 10620.339, 397.330, 52910.763 25/05/30,16:57:50,11,09,1, 11.9,1,1, 22.384, 10620.308, 397.344, 52910.774 25/05/30,16:57:50,12,09,1, 11.9,1,1, 22.384, 10620.305, 397.331, 52910.721 25/05/30,16:57:50,13,09,1, 11.9,1,1, 22.384, 10620.310, 397.326, 52910.706 25/05/30,16:57:50,14,09,1, 11.9,1,1, 22.384, 10620.297, 397.307, 52910.755 25/05/30,16:57:50,15,09,1, 11.9,1,1, 22.384, 10620.309, 397.316, 52910.703 25/05/30,16:57:50,16,09,1, 11.9,1,1, 22.384, 10620.317, 397.293, 52910.671 25/05/30,16:57:50,17,09,1, 11.9,1,1, 22.384, 10620.273, 397.315, 52910.729 25/05/30,16:57:50,18,09,1, 11.9,1,1, 22.384, 10620.283, 397.281, 52910.664 25/05/30,16:57:50,19,09,1, 11.9,1,1, 22.384, 10620.276, 397.273, 52910.667 25/05/30,16:57:51,00,09,1, 11.9,1,1, 22.377, 10620.270, 397.273, 52910.667 25/05/30,16:57:51,01,09,1, 11.9,1,1, 22.377, 10620.248, 397.262, 52910.744 25/05/30,16:57:51,02,09,1, 11.9,1,1, 22.377, 10620.256, 397.245, 52910.657 25/05/30,16:57:51,03,09,1, 11.9,1,1, 22.377, 10620.257, 397.255, 52910.659 25/05/30,16:57:51,04,09,1, 11.9,1,1, 22.377, 10620.265, 397.241, 52910.704 25/05/30,16:57:51,05,09,1, 11.9,1,1, 22.377, 10620.267, 397.252, 52910.677 25/05/30,16:57:51,06,09,1, 11.9,1,1, 22.377, 10620.260, 397.239, 52910.728 25/05/30,16:57:51,07,09,1, 11.9,1,1, 22.377, 10620.276, 397.248, 52910.730 25/05/30,16:57:51,08,09,1, 11.9,1,1, 22.377, 10620.254, 397.231, 52910.604 25/05/30,16:57:51,09,09,1, 11.9,1,1, 22.377, 10620.257, 397.234, 52910.573 25/05/30,16:57:51,10,09,1, 11.9,1,1, 22.377, 10620.262, 397.216, 52910.605 25/05/30,16:57:51,11,09,1, 11.9,1,1, 22.377, 10620.282, 397.211, 52910.637 25/05/30,16:57:51,12,09,1, 11.9,1,1, 22.377, 10620.230, 397.218, 52910.655 25/05/30,16:57:51,13,09,1, 11.9,1,1, 22.377, 10620.239, 397.174, 52910.610 25/05/30,16:57:51,14,09,1, 11.9,1,1, 22.377, 10620.249, 397.188, 52910.568 25/05/30,16:57:51,15,09,1, 11.9,1,1, 22.377, 10620.232, 397.186, 52910.617 25/05/30,16:57:51,16,09,1, 11.9,1,1, 22.377, 10620.216, 397.159, 52910.603 25/05/30,16:57:51,17,09,1, 11.9,1,1, 22.377, 10620.221, 397.153, 52910.667 25/05/30,16:57:51,18,09,1, 11.9,1,1, 22.377, 10620.231, 397.148, 52910.660 25/05/30,16:57:51,19,09,1, 11.9,1,1, 22.377, 10620.216, 397.147, 52910.677 25/05/30,16:57:52,00,09,1, 12.0,1,1, 22.377, 10620.211, 397.147, 52910.677 25/05/30,16:57:52,01,09,1, 12.0,1,1, 22.377, 10620.223, 397.114, 52910.635 25/05/30,16:57:52,02,09,1, 12.0,1,1, 22.377, 10620.222, 397.105, 52910.644 25/05/30,16:57:52,03,09,1, 12.0,1,1, 22.377, 10620.223, 397.121, 52910.680 25/05/30,16:57:52,04,09,1, 12.0,1,1, 22.377, 10620.210, 397.129, 52910.616 25/05/30,16:57:52,05,09,1, 12.0,1,1, 22.377, 10620.199, 397.123, 52910.609 25/05/30,16:57:52,06,09,1, 12.0,1,1, 22.377, 10620.205, 397.123, 52910.567 25/05/30,16:57:52,07,09,1, 12.0,1,1, 22.377, 10620.193, 397.129, 52910.623 25/05/30,16:57:52,08,09,1, 12.0,1,1, 22.377, 10620.204, 397.114, 52910.620 25/05/30,16:57:52,09,09,1, 12.0,1,1, 22.377, 10620.171, 397.111, 52910.649 25/05/30,16:57:52,10,09,1, 12.0,1,1, 22.377, 10620.208, 397.094, 52910.631 25/05/30,16:57:52,11,09,1, 12.0,1,1, 22.377, 10620.190, 397.107, 52910.581 25/05/30,16:57:52,12,09,1, 12.0,1,1, 22.377, 10620.202, 397.084, 52910.568 25/05/30,16:57:52,13,09,1, 12.0,1,1, 22.377, 10620.205, 397.082, 52910.518 25/05/30,16:57:52,14,09,1, 12.0,1,1, 22.377, 10620.187, 397.102, 52910.628 25/05/30,16:57:52,15,09,1, 12.0,1,1, 22.377, 10620.190, 397.075, 52910.578 25/05/30,16:57:52,16,09,1, 12.0,1,1, 22.377, 10620.213, 397.079, 52910.567 25/05/30,16:57:52,17,09,1, 12.0,1,1, 22.377, 10620.190, 397.053, 52910.680 25/05/30,16:57:52,18,09,1, 12.0,1,1, 22.377, 10620.201, 397.065, 52910.530 25/05/30,16:57:52,19,09,1, 12.0,1,1, 22.377, 10620.169, 397.054, 52910.532 25/05/30,16:57:53,00,09,1, 12.0,1,1, 22.383, 10620.161, 397.054, 52910.532 25/05/30,16:57:53,01,09,1, 12.0,1,1, 22.383, 10620.175, 397.038, 52910.478 25/05/30,16:57:53,02,09,1, 12.0,1,1, 22.383, 10620.167, 397.050, 52910.488 25/05/30,16:57:53,03,09,1, 12.0,1,1, 22.383, 10620.152, 397.038, 52910.514 25/05/30,16:57:53,04,09,1, 12.0,1,1, 22.383, 10620.165, 397.047, 52910.518 25/05/30,16:57:53,05,09,1, 12.0,1,1, 22.383, 10620.138, 397.036, 52910.565 25/05/30,16:57:53,06,09,1, 12.0,1,1, 22.383, 10620.168, 397.015, 52910.529 25/05/30,16:57:53,07,09,1, 12.0,1,1, 22.383, 10620.149, 397.001, 52910.570 25/05/30,16:57:53,08,09,1, 12.0,1,1, 22.383, 10620.161, 397.013, 52910.479 25/05/30,16:57:53,09,09,1, 12.0,1,1, 22.383, 10620.172, 397.012, 52910.536 25/05/30,16:57:53,10,09,1, 12.0,1,1, 22.383, 10620.162, 397.013, 52910.533 25/05/30,16:57:53,11,09,1, 12.0,1,1, 22.383, 10620.149, 397.025, 52910.554 25/05/30,16:57:53,12,09,1, 12.0,1,1, 22.383, 10620.137, 396.982, 52910.492 25/05/30,16:57:53,13,09,1, 12.0,1,1, 22.383, 10620.143, 396.971, 52910.445 25/05/30,16:57:53,14,09,1, 12.0,1,1, 22.383, 10620.151, 396.989, 52910.486 25/05/30,16:57:53,15,09,1, 12.0,1,1, 22.383, 10620.134, 396.992, 52910.485 25/05/30,16:57:53,16,09,1, 12.0,1,1, 22.383, 10620.158, 396.987, 52910.463 25/05/30,16:57:53,17,09,1, 12.0,1,1, 22.383, 10620.137, 396.958, 52910.457 25/05/30,16:57:53,18,09,1, 12.0,1,1, 22.383, 10620.138, 396.964, 52910.486 25/05/30,16:57:53,19,09,1, 12.0,1,1, 22.383, 10620.139, 396.936, 52910.458 25/05/30,16:57:54,00,09,1, 11.9,1,1, 22.377, 10620.136, 396.936, 52910.458 25/05/30,16:57:54,01,09,1, 11.9,1,1, 22.377, 10620.149, 396.938, 52910.429 25/05/30,16:57:54,02,09,1, 11.9,1,1, 22.377, 10620.133, 396.937, 52910.478 25/05/30,16:57:54,03,09,1, 11.9,1,1, 22.377, 10620.117, 396.954, 52910.485 25/05/30,16:57:54,04,09,1, 11.9,1,1, 22.377, 10620.143, 396.938, 52910.416 25/05/30,16:57:54,05,09,1, 11.9,1,1, 22.377, 10620.104, 396.962, 52910.446 25/05/30,16:57:54,06,09,1, 11.9,1,1, 22.377, 10620.121, 396.943, 52910.495 25/05/30,16:57:54,07,09,1, 11.9,1,1, 22.377, 10620.125, 396.912, 52910.433 25/05/30,16:57:54,08,09,1, 11.9,1,1, 22.377, 10620.113, 396.922, 52910.369 25/05/30,16:57:54,09,09,1, 11.9,1,1, 22.377, 10620.132, 396.910, 52910.366 25/05/30,16:57:54,10,09,1, 11.9,1,1, 22.377, 10620.129, 396.941, 52910.416 25/05/30,16:57:54,11,09,1, 11.9,1,1, 22.377, 10620.107, 396.918, 52910.389 25/05/30,16:57:54,12,09,1, 11.9,1,1, 22.377, 10620.116, 396.932, 52910.520 25/05/30,16:57:54,13,09,1, 11.9,1,1, 22.377, 10620.059, 396.911, 52910.498 25/05/30,16:57:54,14,09,1, 11.9,1,1, 22.377, 10620.116, 396.899, 52910.449 25/05/30,16:57:54,15,09,1, 11.9,1,1, 22.377, 10620.118, 396.906, 52910.518 25/05/30,16:57:54,16,09,1, 11.9,1,1, 22.377, 10620.118, 396.908, 52910.421 25/05/30,16:57:54,17,09,1, 11.9,1,1, 22.377, 10620.100, 396.899, 52910.442 25/05/30,16:57:54,18,09,1, 11.9,1,1, 22.377, 10620.131, 396.896, 52910.321 25/05/30,16:57:54,19,09,1, 11.9,1,1, 22.377, 10620.104, 396.895, 52910.414 25/05/30,16:57:55,00,09,1, 12.0,1,1, 22.381, 10620.103, 396.895, 52910.414 25/05/30,16:57:55,01,09,1, 12.0,1,1, 22.381, 10620.104, 396.877, 52910.465 25/05/30,16:57:55,02,09,1, 12.0,1,1, 22.381, 10620.095, 396.861, 52910.413 25/05/30,16:57:55,03,09,1, 12.0,1,1, 22.381, 10620.114, 396.870, 52910.352 25/05/30,16:57:55,04,09,1, 12.0,1,1, 22.381, 10620.099, 396.880, 52910.348 25/05/30,16:57:55,05,09,1, 12.0,1,1, 22.381, 10620.106, 396.860, 52910.465 25/05/30,16:57:55,06,09,1, 12.0,1,1, 22.381, 10620.110, 396.865, 52910.417 25/05/30,16:57:55,07,09,1, 12.0,1,1, 22.381, 10620.090, 396.863, 52910.373 25/05/30,16:57:55,08,09,1, 12.0,1,1, 22.381, 10620.075, 396.892, 52910.340 25/05/30,16:57:55,09,09,1, 12.0,1,1, 22.381, 10620.115, 396.877, 52910.383 25/05/30,16:57:55,10,09,1, 12.0,1,1, 22.381, 10620.101, 396.852, 52910.373 25/05/30,16:57:55,11,09,1, 12.0,1,1, 22.381, 10620.086, 396.840, 52910.321 25/05/30,16:57:55,12,09,1, 12.0,1,1, 22.381, 10620.081, 396.846, 52910.275 25/05/30,16:57:55,13,09,1, 12.0,1,1, 22.381, 10620.081, 396.858, 52910.287 25/05/30,16:57:55,14,09,1, 12.0,1,1, 22.381, 10620.070, 396.848, 52910.295 25/05/30,16:57:55,15,09,1, 12.0,1,1, 22.381, 10620.071, 396.848, 52910.271 25/05/30,16:57:55,16,09,1, 12.0,1,1, 22.381, 10620.064, 396.851, 52910.311 25/05/30,16:57:55,17,09,1, 12.0,1,1, 22.381, 10620.063, 396.853, 52910.420 25/05/30,16:57:55,18,09,1, 12.0,1,1, 22.381, 10620.070, 396.845, 52910.335 25/05/30,16:57:55,19,09,1, 12.0,1,1, 22.381, 10620.061, 396.813, 52910.296 25/05/30,16:57:56,00,09,1, 12.0,1,1, 22.378, 10620.053, 396.813, 52910.296 25/05/30,16:57:56,01,09,1, 12.0,1,1, 22.378, 10620.075, 396.832, 52910.365 25/05/30,16:57:56,02,09,1, 12.0,1,1, 22.378, 10620.058, 396.833, 52910.291 25/05/30,16:57:56,03,09,1, 12.0,1,1, 22.378, 10620.073, 396.832, 52910.291 25/05/30,16:57:56,04,09,1, 12.0,1,1, 22.378, 10620.033, 396.806, 52910.314 25/05/30,16:57:56,05,09,1, 12.0,1,1, 22.378, 10620.065, 396.811, 52910.366 25/05/30,16:57:56,06,09,1, 12.0,1,1, 22.378, 10620.061, 396.822, 52910.322 25/05/30,16:57:56,07,09,1, 12.0,1,1, 22.378, 10620.060, 396.812, 52910.406 25/05/30,16:57:56,08,09,1, 12.0,1,1, 22.378, 10620.057, 396.845, 52910.276 25/05/30,16:57:56,09,09,1, 12.0,1,1, 22.378, 10620.053, 396.823, 52910.314 25/05/30,16:57:56,10,09,1, 12.0,1,1, 22.378, 10620.030, 396.816, 52910.293 25/05/30,16:57:56,11,09,1, 12.0,1,1, 22.378, 10620.052, 396.831, 52910.282 25/05/30,16:57:56,12,09,1, 12.0,1,1, 22.378, 10620.062, 396.825, 52910.251 25/05/30,16:57:56,13,09,1, 12.0,1,1, 22.378, 10620.040, 396.823, 52910.330 25/05/30,16:57:56,14,09,1, 12.0,1,1, 22.378, 10620.045, 396.801, 52910.207 25/05/30,16:57:56,15,09,1, 12.0,1,1, 22.378, 10620.039, 396.824, 52910.334 25/05/30,16:57:56,16,09,1, 12.0,1,1, 22.378, 10620.037, 396.823, 52910.275 25/05/30,16:57:56,17,09,1, 12.0,1,1, 22.378, 10620.043, 396.820, 52910.324 25/05/30,16:57:56,18,09,1, 12.0,1,1, 22.378, 10620.053, 396.826, 52910.311 25/05/30,16:57:56,19,09,1, 12.0,1,1, 22.378, 10620.043, 396.802, 52910.223 25/05/30,16:57:57,00,08,1, 11.9,1,1, 22.382, 10620.036, 396.802, 52910.223 25/05/30,16:57:57,01,08,1, 11.9,1,1, 22.382, 10620.012, 396.797, 52910.321 25/05/30,16:57:57,02,08,1, 11.9,1,1, 22.382, 10620.069, 396.947, 52911.035 25/05/30,16:57:57,03,08,1, 11.9,1,1, 22.382, 10620.061, 396.968, 52911.056 25/05/30,16:57:57,04,08,1, 11.9,1,1, 22.382, 10620.041, 396.959, 52911.042 25/05/30,16:57:57,05,08,1, 11.9,1,1, 22.382, 10620.057, 396.958, 52911.059 25/05/30,16:57:57,06,08,1, 11.9,1,1, 22.382, 10620.048, 396.942, 52911.016 25/05/30,16:57:57,07,08,1, 11.9,1,1, 22.382, 10620.046, 396.946, 52911.018 25/05/30,16:57:57,08,08,1, 11.9,1,1, 22.382, 10620.021, 396.936, 52911.015 25/05/30,16:57:57,09,08,1, 11.9,1,1, 22.382, 10620.011, 396.940, 52911.022 25/05/30,16:57:57,10,08,1, 11.9,1,1, 22.382, 10620.039, 396.937, 52911.059 25/05/30,16:57:57,11,08,1, 11.9,1,1, 22.382, 10620.028, 396.931, 52910.964 25/05/30,16:57:57,12,08,1, 11.9,1,1, 22.382, 10620.027, 396.938, 52910.997 25/05/30,16:57:57,13,08,1, 11.9,1,1, 22.382, 10620.055, 396.933, 52910.977 25/05/30,16:57:57,14,08,1, 11.9,1,1, 22.382, 10620.020, 396.942, 52911.054 25/05/30,16:57:57,15,08,1, 11.9,1,1, 22.382, 10620.023, 396.946, 52911.046 25/05/30,16:57:57,16,08,1, 11.9,1,1, 22.382, 10620.025, 396.949, 52910.999 25/05/30,16:57:57,17,08,1, 11.9,1,1, 22.382, 10620.016, 396.938, 52910.962 25/05/30,16:57:57,18,08,1, 11.9,1,1, 22.382, 10620.017, 396.934, 52910.933 25/05/30,16:57:57,19,08,1, 11.9,1,1, 22.382, 10620.024, 396.935, 52910.945 25/05/30,16:57:58,00,08,1, 12.0,1,1, 22.377, 10620.019, 396.935, 52910.945 25/05/30,16:57:58,01,08,1, 12.0,1,1, 22.377, 10620.015, 396.931, 52910.950 25/05/30,16:57:58,02,08,1, 12.0,1,1, 22.377, 10620.044, 396.930, 52910.964 25/05/30,16:57:58,03,08,1, 12.0,1,1, 22.377, 10620.020, 396.927, 52910.970 25/05/30,16:57:58,04,08,1, 12.0,1,1, 22.377, 10620.029, 396.916, 52910.957 25/05/30,16:57:58,05,08,1, 12.0,1,1, 22.377, 10619.988, 396.927, 52910.997 25/05/30,16:57:58,06,08,1, 12.0,1,1, 22.377, 10620.020, 396.930, 52910.968 25/05/30,16:57:58,07,08,1, 12.0,1,1, 22.377, 10619.987, 396.930, 52910.963 25/05/30,16:57:58,08,08,1, 12.0,1,1, 22.377, 10619.994, 396.929, 52911.002 25/05/30,16:57:58,09,08,1, 12.0,1,1, 22.377, 10619.969, 396.917, 52911.052 25/05/30,16:57:58,10,08,1, 12.0,1,1, 22.377, 10619.993, 396.925, 52910.957 25/05/30,16:57:58,11,08,1, 12.0,1,1, 22.377, 10619.999, 396.921, 52910.951 25/05/30,16:57:58,12,08,1, 12.0,1,1, 22.377, 10620.015, 396.929, 52911.008 25/05/30,16:57:58,13,08,1, 12.0,1,1, 22.377, 10620.005, 396.923, 52910.975 25/05/30,16:57:58,14,08,1, 12.0,1,1, 22.377, 10619.977, 396.887, 52910.994 25/05/30,16:57:58,15,08,1, 12.0,1,1, 22.377, 10619.994, 396.915, 52910.927 25/05/30,16:57:58,16,08,1, 12.0,1,1, 22.377, 10619.995, 396.916, 52910.994 25/05/30,16:57:58,17,08,1, 12.0,1,1, 22.377, 10619.988, 396.898, 52910.940 25/05/30,16:57:58,18,08,1, 12.0,1,1, 22.377, 10619.983, 396.920, 52910.992 25/05/30,16:57:58,19,08,1, 12.0,1,1, 22.377, 10619.977, 396.907, 52910.928 25/05/30,16:57:59,00,08,1, 11.9,1,1, 22.379, 10619.969, 396.907, 52910.928 25/05/30,16:57:59,01,08,1, 11.9,1,1, 22.379, 10619.968, 396.878, 52910.892 25/05/30,16:57:59,02,08,1, 11.9,1,1, 22.379, 10619.988, 396.884, 52910.931 25/05/30,16:57:59,03,08,1, 11.9,1,1, 22.379, 10619.975, 396.904, 52910.946 25/05/30,16:57:59,04,08,1, 11.9,1,1, 22.379, 10619.966, 396.912, 52910.968 25/05/30,16:57:59,05,08,1, 11.9,1,1, 22.379, 10619.963, 396.886, 52910.972 25/05/30,16:57:59,06,08,1, 11.9,1,1, 22.379, 10619.994, 396.900, 52911.041 25/05/30,16:57:59,07,08,1, 11.9,1,1, 22.379, 10619.979, 396.910, 52910.951 25/05/30,16:57:59,08,08,1, 11.9,1,1, 22.379, 10619.984, 396.887, 52910.911 25/05/30,16:57:59,09,08,1, 11.9,1,1, 22.379, 10619.945, 396.907, 52910.969 25/05/30,16:57:59,10,08,1, 11.9,1,1, 22.379, 10619.979, 396.882, 52910.941 25/05/30,16:57:59,11,08,1, 11.9,1,1, 22.379, 10619.977, 396.906, 52911.025 25/05/30,16:57:59,12,08,1, 11.9,1,1, 22.379, 10619.978, 396.913, 52910.985 25/05/30,16:57:59,13,08,1, 11.9,1,1, 22.379, 10619.967, 396.872, 52911.006 25/05/30,16:57:59,14,08,1, 11.9,1,1, 22.379, 10619.971, 396.907, 52910.828 25/05/30,16:57:59,15,08,1, 11.9,1,1, 22.379, 10619.983, 396.875, 52910.867 25/05/30,16:57:59,16,08,1, 11.9,1,1, 22.379, 10619.969, 396.891, 52910.972 25/05/30,16:57:59,17,08,1, 11.9,1,1, 22.379, 10619.960, 396.884, 52910.918 25/05/30,16:57:59,18,08,1, 11.9,1,1, 22.379, 10619.959, 396.862, 52910.917 25/05/30,16:57:59,19,08,1, 11.9,1,1, 22.379, 10619.974, 396.889, 52910.956 25/05/30,16:58:00,00,08,1, 12.0,1,1, 22.380, 10619.969, 396.889, 52910.956 25/05/30,16:58:00,01,08,1, 12.0,1,1, 22.380, 10619.977, 396.859, 52910.907 25/05/30,16:58:00,02,08,1, 12.0,1,1, 22.380, 10619.980, 396.709, 52910.194 25/05/30,16:58:00,03,08,1, 12.0,1,1, 22.380, 10619.950, 396.675, 52910.085 25/05/30,16:58:00,04,08,1, 12.0,1,1, 22.380, 10619.964, 396.699, 52910.068 25/05/30,16:58:00,05,08,1, 12.0,1,1, 22.380, 10619.963, 396.710, 52910.135 25/05/30,16:58:00,06,08,1, 12.0,1,1, 22.380, 10619.969, 396.721, 52910.182 25/05/30,16:58:00,07,08,1, 12.0,1,1, 22.380, 10619.954, 396.713, 52910.138 25/05/30,16:58:00,08,08,1, 12.0,1,1, 22.380, 10619.947, 396.701, 52910.117 25/05/30,16:58:00,09,08,1, 12.0,1,1, 22.380, 10619.933, 396.672, 52910.140 25/05/30,16:58:00,10,08,1, 12.0,1,1, 22.380, 10619.960, 396.695, 52910.147 25/05/30,16:58:00,11,08,1, 12.0,1,1, 22.380, 10619.947, 396.699, 52910.121 25/05/30,16:58:00,12,08,1, 12.0,1,1, 22.380, 10619.974, 396.687, 52910.087 25/05/30,16:58:00,13,08,1, 12.0,1,1, 22.380, 10619.959, 396.679, 52910.093 25/05/30,16:58:00,14,08,1, 12.0,1,1, 22.380, 10619.945, 396.696, 52910.139 25/05/30,16:58:00,15,08,1, 12.0,1,1, 22.380, 10619.979, 396.677, 52910.095 25/05/30,16:58:00,16,08,1, 12.0,1,1, 22.380, 10619.967, 396.670, 52910.176 25/05/30,16:58:00,17,08,1, 12.0,1,1, 22.380, 10619.962, 396.676, 52910.140 25/05/30,16:58:00,18,08,1, 12.0,1,1, 22.380, 10619.985, 396.673, 52910.047 25/05/30,16:58:00,19,08,1, 12.0,1,1, 22.380, 10619.970, 396.694, 52910.148 25/05/30,16:58:01,00,08,1, 12.0,1,1, 22.376, 10619.969, 396.694, 52910.148 25/05/30,16:58:01,01,08,1, 12.0,1,1, 22.376, 10619.968, 396.668, 52910.145 25/05/30,16:58:01,02,08,1, 12.0,1,1, 22.376, 10619.966, 396.674, 52910.124 25/05/30,16:58:01,03,08,1, 12.0,1,1, 22.376, 10619.945, 396.634, 52910.081 25/05/30,16:58:01,04,08,1, 12.0,1,1, 22.376, 10619.962, 396.664, 52910.156 25/05/30,16:58:01,05,08,1, 12.0,1,1, 22.376, 10619.952, 396.621, 52910.079 25/05/30,16:58:01,06,08,1, 12.0,1,1, 22.376, 10619.947, 396.637, 52910.146 25/05/30,16:58:01,07,08,1, 12.0,1,1, 22.376, 10619.949, 396.650, 52910.095 25/05/30,16:58:01,08,08,1, 12.0,1,1, 22.376, 10619.963, 396.655, 52910.147 25/05/30,16:58:01,09,08,1, 12.0,1,1, 22.376, 10619.951, 396.642, 52910.104 25/05/30,16:58:01,10,08,1, 12.0,1,1, 22.376, 10619.946, 396.629, 52910.061 25/05/30,16:58:01,11,08,1, 12.0,1,1, 22.376, 10619.942, 396.646, 52910.149 25/05/30,16:58:01,12,08,1, 12.0,1,1, 22.376, 10619.950, 396.625, 52910.124 25/05/30,16:58:01,13,08,1, 12.0,1,1, 22.376, 10619.943, 396.614, 52910.084 25/05/30,16:58:01,14,08,1, 12.0,1,1, 22.376, 10619.956, 396.617, 52910.063 25/05/30,16:58:01,15,08,1, 12.0,1,1, 22.376, 10619.942, 396.613, 52910.047 25/05/30,16:58:01,16,08,1, 12.0,1,1, 22.376, 10619.948, 396.610, 52910.082 25/05/30,16:58:01,17,08,1, 12.0,1,1, 22.376, 10619.953, 396.597, 52910.048 25/05/30,16:58:01,18,08,1, 12.0,1,1, 22.376, 10619.932, 396.608, 52910.035 25/05/30,16:58:01,19,08,1, 12.0,1,1, 22.376, 10619.934, 396.596, 52910.070 25/05/30,16:58:02,00,08,1, 11.9,1,1, 22.379, 10619.928, 396.596, 52910.070 25/05/30,16:58:02,01,08,1, 11.9,1,1, 22.379, 10619.955, 396.611, 52910.032 25/05/30,16:58:02,02,08,1, 11.9,1,1, 22.379, 10619.952, 396.590, 52910.097 25/05/30,16:58:02,03,08,1, 11.9,1,1, 22.379, 10619.935, 396.591, 52910.038 25/05/30,16:58:02,04,08,1, 11.9,1,1, 22.379, 10619.934, 396.584, 52910.045 25/05/30,16:58:02,05,08,1, 11.9,1,1, 22.379, 10619.935, 396.580, 52910.002 25/05/30,16:58:02,06,08,1, 11.9,1,1, 22.379, 10619.949, 396.558, 52910.091 25/05/30,16:58:02,07,08,1, 11.9,1,1, 22.379, 10619.907, 396.563, 52910.016 25/05/30,16:58:02,08,08,1, 11.9,1,1, 22.379, 10619.927, 396.577, 52910.012 25/05/30,16:58:02,09,08,1, 11.9,1,1, 22.379, 10619.926, 396.581, 52910.049 25/05/30,16:58:02,10,08,1, 11.9,1,1, 22.379, 10619.913, 396.585, 52910.042 25/05/30,16:58:02,11,08,1, 11.9,1,1, 22.379, 10619.931, 396.560, 52910.002 25/05/30,16:58:02,12,08,1, 11.9,1,1, 22.379, 10619.921, 396.564, 52910.049 25/05/30,16:58:02,13,08,1, 11.9,1,1, 22.379, 10619.907, 396.547, 52910.059 25/05/30,16:58:02,14,08,1, 11.9,1,1, 22.379, 10619.889, 396.538, 52910.038 25/05/30,16:58:02,15,08,1, 11.9,1,1, 22.379, 10619.918, 396.544, 52910.009 25/05/30,16:58:02,16,08,1, 11.9,1,1, 22.379, 10619.910, 396.530, 52909.935 25/05/30,16:58:02,17,08,1, 11.9,1,1, 22.379, 10619.904, 396.518, 52909.979 25/05/30,16:58:02,18,08,1, 11.9,1,1, 22.379, 10619.903, 396.517, 52910.008 25/05/30,16:58:02,19,08,1, 11.9,1,1, 22.379, 10619.894, 396.514, 52910.034 25/05/30,16:58:03,00,08,1, 11.9,1,1, 22.377, 10619.886, 396.514, 52910.034 25/05/30,16:58:03,01,08,1, 11.9,1,1, 22.377, 10619.910, 396.510, 52909.915 25/05/30,16:58:03,02,08,1, 11.9,1,1, 22.377, 10619.904, 396.506, 52909.998 25/05/30,16:58:03,03,08,1, 11.9,1,1, 22.377, 10619.905, 396.506, 52909.966 25/05/30,16:58:03,04,08,1, 11.9,1,1, 22.377, 10619.905, 396.520, 52910.074 25/05/30,16:58:03,05,08,1, 11.9,1,1, 22.377, 10619.884, 396.480, 52909.997 25/05/30,16:58:03,06,08,1, 11.9,1,1, 22.377, 10619.874, 396.478, 52909.935 25/05/30,16:58:03,07,08,1, 11.9,1,1, 22.377, 10619.886, 396.480, 52910.000 25/05/30,16:58:03,08,08,1, 11.9,1,1, 22.377, 10619.863, 396.479, 52910.052 25/05/30,16:58:03,09,08,1, 11.9,1,1, 22.377, 10619.870, 396.466, 52910.038 25/05/30,16:58:03,10,08,1, 11.9,1,1, 22.377, 10619.890, 396.456, 52909.992 25/05/30,16:58:03,11,08,1, 11.9,1,1, 22.377, 10619.877, 396.472, 52909.933 25/05/30,16:58:03,12,08,1, 11.9,1,1, 22.377, 10619.851, 396.434, 52909.947 25/05/30,16:58:03,13,08,1, 11.9,1,1, 22.377, 10619.850, 396.445, 52909.970 25/05/30,16:58:03,14,08,1, 11.9,1,1, 22.377, 10619.865, 396.426, 52909.986 25/05/30,16:58:03,15,08,1, 11.9,1,1, 22.377, 10619.863, 396.437, 52909.901 25/05/30,16:58:03,16,08,1, 11.9,1,1, 22.377, 10619.853, 396.441, 52909.975 25/05/30,16:58:03,17,08,1, 11.9,1,1, 22.377, 10619.841, 396.428, 52910.013 25/05/30,16:58:03,18,08,1, 11.9,1,1, 22.377, 10619.853, 396.409, 52909.965 25/05/30,16:58:03,19,08,1, 11.9,1,1, 22.377, 10619.835, 396.423, 52909.986 25/05/30,16:58:04,00,08,1, 11.9,1,1, 22.376, 10619.828, 396.423, 52909.986 25/05/30,16:58:04,01,08,1, 11.9,1,1, 22.376, 10619.817, 396.392, 52909.988 25/05/30,16:58:04,02,08,1, 11.9,1,1, 22.376, 10619.791, 396.396, 52909.939 25/05/30,16:58:04,03,08,1, 11.9,1,1, 22.376, 10619.837, 396.385, 52909.931 25/05/30,16:58:04,04,08,1, 11.9,1,1, 22.376, 10619.833, 396.388, 52909.949 25/05/30,16:58:04,05,08,1, 11.9,1,1, 22.376, 10619.825, 396.348, 52909.892 25/05/30,16:58:04,06,08,1, 11.9,1,1, 22.376, 10619.814, 396.359, 52909.969 25/05/30,16:58:04,07,08,1, 11.9,1,1, 22.376, 10619.785, 396.364, 52909.938 25/05/30,16:58:04,08,08,1, 11.9,1,1, 22.376, 10619.796, 396.347, 52909.955 25/05/30,16:58:04,09,08,1, 11.9,1,1, 22.376, 10619.803, 396.349, 52909.945 25/05/30,16:58:04,10,08,1, 11.9,1,1, 22.376, 10619.817, 396.367, 52909.915 25/05/30,16:58:04,11,08,1, 11.9,1,1, 22.376, 10619.792, 396.341, 52909.922 25/05/30,16:58:04,12,08,1, 11.9,1,1, 22.376, 10619.792, 396.326, 52910.005 25/05/30,16:58:04,13,08,1, 11.9,1,1, 22.376, 10619.793, 396.307, 52909.862 25/05/30,16:58:04,14,08,1, 11.9,1,1, 22.376, 10619.805, 396.295, 52909.966 25/05/30,16:58:04,15,08,1, 11.9,1,1, 22.376, 10619.780, 396.328, 52909.893 25/05/30,16:58:04,16,08,1, 11.9,1,1, 22.376, 10619.792, 396.314, 52909.921 25/05/30,16:58:04,17,08,1, 11.9,1,1, 22.376, 10619.796, 396.314, 52910.014 25/05/30,16:58:04,18,08,1, 11.9,1,1, 22.376, 10619.769, 396.291, 52909.994 25/05/30,16:58:04,19,08,1, 11.9,1,1, 22.376, 10619.765, 396.307, 52909.976 25/05/30,16:58:05,00,08,1, 12.0,1,1, 22.379, 10619.761, 396.307, 52909.976 25/05/30,16:58:05,01,08,1, 12.0,1,1, 22.379, 10619.770, 396.285, 52909.963 25/05/30,16:58:05,02,08,1, 12.0,1,1, 22.379, 10619.750, 396.258, 52909.968 25/05/30,16:58:05,03,08,1, 12.0,1,1, 22.379, 10619.749, 396.269, 52909.931 25/05/30,16:58:05,04,08,1, 12.0,1,1, 22.379, 10619.746, 396.244, 52909.965 25/05/30,16:58:05,05,08,1, 12.0,1,1, 22.379, 10619.743, 396.259, 52909.942 25/05/30,16:58:05,06,08,1, 12.0,1,1, 22.379, 10619.729, 396.234, 52909.926 25/05/30,16:58:05,07,08,1, 12.0,1,1, 22.379, 10619.723, 396.245, 52909.927 25/05/30,16:58:05,08,08,1, 12.0,1,1, 22.379, 10619.723, 396.233, 52909.935 25/05/30,16:58:05,09,08,1, 12.0,1,1, 22.379, 10619.712, 396.214, 52909.973 25/05/30,16:58:05,10,08,1, 12.0,1,1, 22.379, 10619.719, 396.226, 52909.964 25/05/30,16:58:05,11,08,1, 12.0,1,1, 22.379, 10619.713, 396.215, 52909.930 25/05/30,16:58:05,12,08,1, 12.0,1,1, 22.379, 10619.697, 396.207, 52909.962 25/05/30,16:58:05,13,08,1, 12.0,1,1, 22.379, 10619.707, 396.214, 52909.933 25/05/30,16:58:05,14,08,1, 12.0,1,1, 22.379, 10619.675, 396.183, 52909.875 25/05/30,16:58:05,15,08,1, 12.0,1,1, 22.379, 10619.692, 396.206, 52909.959 25/05/30,16:58:05,16,08,1, 12.0,1,1, 22.379, 10619.658, 396.200, 52909.923 25/05/30,16:58:05,17,08,1, 12.0,1,1, 22.379, 10619.668, 396.187, 52910.008 25/05/30,16:58:05,18,08,1, 12.0,1,1, 22.379, 10619.668, 396.195, 52910.008 25/05/30,16:58:05,19,08,1, 12.0,1,1, 22.379, 10619.665, 396.166, 52909.914 25/05/30,16:58:06,00,09,1, 12.0,1,1, 22.376, 10619.661, 396.166, 52909.914 25/05/30,16:58:06,01,09,1, 12.0,1,1, 22.376, 10619.640, 396.159, 52909.975 25/05/30,16:58:06,02,09,1, 12.0,1,1, 22.376, 10619.642, 396.179, 52910.023 25/05/30,16:58:06,03,09,1, 12.0,1,1, 22.376, 10619.636, 396.143, 52909.876 25/05/30,16:58:06,04,09,1, 12.0,1,1, 22.376, 10619.634, 396.156, 52909.885 25/05/30,16:58:06,05,09,1, 12.0,1,1, 22.376, 10619.601, 396.141, 52909.928 25/05/30,16:58:06,06,09,1, 12.0,1,1, 22.376, 10619.650, 396.130, 52909.987 25/05/30,16:58:06,07,09,1, 12.0,1,1, 22.376, 10619.611, 396.121, 52909.880 25/05/30,16:58:06,08,09,1, 12.0,1,1, 22.376, 10619.608, 396.119, 52909.894 25/05/30,16:58:06,09,09,1, 12.0,1,1, 22.376, 10619.638, 396.111, 52909.923 25/05/30,16:58:06,10,09,1, 12.0,1,1, 22.376, 10619.614, 396.132, 52909.931 25/05/30,16:58:06,11,09,1, 12.0,1,1, 22.376, 10619.612, 396.085, 52909.891 25/05/30,16:58:06,12,09,1, 12.0,1,1, 22.376, 10619.611, 396.093, 52909.929 25/05/30,16:58:06,13,09,1, 12.0,1,1, 22.376, 10619.584, 396.103, 52909.942 25/05/30,16:58:06,14,09,1, 12.0,1,1, 22.376, 10619.569, 396.094, 52909.950 25/05/30,16:58:06,15,09,1, 12.0,1,1, 22.376, 10619.593, 396.079, 52909.936 25/05/30,16:58:06,16,09,1, 12.0,1,1, 22.376, 10619.582, 396.082, 52909.981 25/05/30,16:58:06,17,09,1, 12.0,1,1, 22.376, 10619.595, 396.058, 52909.893 25/05/30,16:58:06,18,09,1, 12.0,1,1, 22.376, 10619.550, 396.038, 52909.911 25/05/30,16:58:06,19,09,1, 12.0,1,1, 22.376, 10619.549, 396.064, 52909.871 25/05/30,16:58:07,00,09,1, 12.0,1,1, 22.374, 10619.544, 396.064, 52909.871 25/05/30,16:58:07,01,09,1, 12.0,1,1, 22.374, 10619.521, 396.044, 52909.940 25/05/30,16:58:07,02,09,1, 12.0,1,1, 22.374, 10619.544, 396.038, 52909.925 25/05/30,16:58:07,03,09,1, 12.0,1,1, 22.374, 10619.547, 396.015, 52909.893 25/05/30,16:58:07,04,09,1, 12.0,1,1, 22.374, 10619.554, 396.026, 52909.879 25/05/30,16:58:07,05,09,1, 12.0,1,1, 22.374, 10619.529, 396.013, 52909.945 25/05/30,16:58:07,06,09,1, 12.0,1,1, 22.374, 10619.491, 396.011, 52909.919 25/05/30,16:58:07,07,09,1, 12.0,1,1, 22.374, 10619.504, 395.988, 52909.927 25/05/30,16:58:07,08,09,1, 12.0,1,1, 22.374, 10619.499, 395.999, 52909.892 25/05/30,16:58:07,09,09,1, 12.0,1,1, 22.374, 10619.483, 396.016, 52909.904 25/05/30,16:58:07,10,09,1, 12.0,1,1, 22.374, 10619.479, 395.986, 52909.912 25/05/30,16:58:07,11,09,1, 12.0,1,1, 22.374, 10619.484, 395.974, 52909.927 25/05/30,16:58:07,12,09,1, 12.0,1,1, 22.374, 10619.473, 395.991, 52909.944 25/05/30,16:58:07,13,09,1, 12.0,1,1, 22.374, 10619.451, 395.990, 52909.907 25/05/30,16:58:07,14,09,1, 12.0,1,1, 22.374, 10619.460, 395.965, 52909.932 25/05/30,16:58:07,15,09,1, 12.0,1,1, 22.374, 10619.465, 395.949, 52909.883 25/05/30,16:58:07,16,09,1, 12.0,1,1, 22.374, 10619.475, 395.959, 52909.958 25/05/30,16:58:07,17,09,1, 12.0,1,1, 22.374, 10619.461, 395.924, 52909.833 25/05/30,16:58:07,18,09,1, 12.0,1,1, 22.374, 10619.451, 395.945, 52909.870 25/05/30,16:58:07,19,09,1, 12.0,1,1, 22.374, 10619.470, 395.945, 52909.930 25/05/30,16:58:08,00,09,1, 12.0,1,1, 22.379, 10619.469, 395.945, 52909.930 25/05/30,16:58:08,01,09,1, 12.0,1,1, 22.379, 10619.439, 395.924, 52909.896 25/05/30,16:58:08,02,09,1, 12.0,1,1, 22.379, 10619.442, 395.924, 52909.869 25/05/30,16:58:08,03,09,1, 12.0,1,1, 22.379, 10619.427, 395.909, 52909.856 25/05/30,16:58:08,04,09,1, 12.0,1,1, 22.379, 10619.418, 395.920, 52909.886 25/05/30,16:58:08,05,09,1, 12.0,1,1, 22.379, 10619.419, 395.896, 52909.885 25/05/30,16:58:08,06,09,1, 12.0,1,1, 22.379, 10619.428, 395.881, 52909.885 25/05/30,16:58:08,07,09,1, 12.0,1,1, 22.379, 10619.405, 395.888, 52909.863 25/05/30,16:58:08,08,09,1, 12.0,1,1, 22.379, 10619.413, 395.893, 52909.839 25/05/30,16:58:08,09,09,1, 12.0,1,1, 22.379, 10619.392, 395.898, 52909.916 25/05/30,16:58:08,10,09,1, 12.0,1,1, 22.379, 10619.403, 395.871, 52909.899 25/05/30,16:58:08,11,09,1, 12.0,1,1, 22.379, 10619.388, 395.884, 52909.869 25/05/30,16:58:08,12,09,1, 12.0,1,1, 22.379, 10619.388, 395.872, 52909.874 25/05/30,16:58:08,13,09,1, 12.0,1,1, 22.379, 10619.405, 395.871, 52909.856 25/05/30,16:58:08,14,09,1, 12.0,1,1, 22.379, 10619.388, 395.868, 52909.903 25/05/30,16:58:08,15,09,1, 12.0,1,1, 22.379, 10619.385, 395.848, 52909.830 25/05/30,16:58:08,16,09,1, 12.0,1,1, 22.379, 10619.383, 395.859, 52909.898 25/05/30,16:58:08,17,09,1, 12.0,1,1, 22.379, 10619.350, 395.827, 52909.851 25/05/30,16:58:08,18,09,1, 12.0,1,1, 22.379, 10619.357, 395.836, 52909.897 25/05/30,16:58:08,19,09,1, 12.0,1,1, 22.379, 10619.368, 395.837, 52909.857 25/05/30,16:58:09,00,09,1, 12.0,1,1, 22.375, 10619.360, 395.837, 52909.857 25/05/30,16:58:09,01,09,1, 12.0,1,1, 22.375, 10619.357, 395.836, 52909.822 25/05/30,16:58:09,02,09,1, 12.0,1,1, 22.375, 10619.338, 395.796, 52909.930 25/05/30,16:58:09,03,09,1, 12.0,1,1, 22.375, 10619.358, 395.791, 52909.838 25/05/30,16:58:09,04,09,1, 12.0,1,1, 22.375, 10619.338, 395.805, 52909.805 25/05/30,16:58:09,05,09,1, 12.0,1,1, 22.375, 10619.329, 395.797, 52909.864 25/05/30,16:58:09,06,09,1, 12.0,1,1, 22.375, 10619.347, 395.787, 52909.882 25/05/30,16:58:09,07,09,1, 12.0,1,1, 22.375, 10619.335, 395.797, 52909.822 25/05/30,16:58:09,08,09,1, 12.0,1,1, 22.375, 10619.356, 395.791, 52909.804 25/05/30,16:58:09,09,09,1, 12.0,1,1, 22.375, 10619.319, 395.775, 52909.785 25/05/30,16:58:09,10,09,1, 12.0,1,1, 22.375, 10619.342, 395.781, 52909.796 25/05/30,16:58:09,11,09,1, 12.0,1,1, 22.375, 10619.330, 395.768, 52909.711 25/05/30,16:58:09,12,09,1, 12.0,1,1, 22.375, 10619.286, 395.748, 52909.806 25/05/30,16:58:09,13,09,1, 12.0,1,1, 22.375, 10619.327, 395.732, 52909.776 25/05/30,16:58:09,14,09,1, 12.0,1,1, 22.375, 10619.342, 395.772, 52909.865 25/05/30,16:58:09,15,09,1, 12.0,1,1, 22.375, 10619.306, 395.751, 52909.777 25/05/30,16:58:09,16,09,1, 12.0,1,1, 22.375, 10619.291, 395.740, 52909.793 25/05/30,16:58:09,17,09,1, 12.0,1,1, 22.375, 10619.294, 395.730, 52909.827 25/05/30,16:58:09,18,09,1, 12.0,1,1, 22.375, 10619.298, 395.703, 52909.830 25/05/30,16:58:09,19,09,1, 12.0,1,1, 22.375, 10619.283, 395.724, 52909.807 25/05/30,16:58:10,00,09,1, 11.9,1,1, 22.375, 10619.277, 395.724, 52909.807 25/05/30,16:58:10,01,09,1, 11.9,1,1, 22.375, 10619.290, 395.725, 52909.894 25/05/30,16:58:10,02,09,1, 11.9,1,1, 22.375, 10619.302, 395.696, 52909.768 25/05/30,16:58:10,03,09,1, 11.9,1,1, 22.375, 10619.287, 395.724, 52909.895 25/05/30,16:58:10,04,09,1, 11.9,1,1, 22.375, 10619.274, 395.679, 52909.793 25/05/30,16:58:10,05,09,1, 11.9,1,1, 22.375, 10619.281, 395.669, 52909.874 25/05/30,16:58:10,06,09,1, 11.9,1,1, 22.375, 10619.268, 395.690, 52909.797 25/05/30,16:58:10,07,09,1, 11.9,1,1, 22.375, 10619.274, 395.679, 52909.845 25/05/30,16:58:10,08,09,1, 11.9,1,1, 22.375, 10619.271, 395.678, 52909.829 25/05/30,16:58:10,09,09,1, 11.9,1,1, 22.375, 10619.261, 395.692, 52909.841 25/05/30,16:58:10,10,09,1, 11.9,1,1, 22.375, 10619.269, 395.682, 52909.873 25/05/30,16:58:10,11,09,1, 11.9,1,1, 22.375, 10619.250, 395.672, 52909.797 25/05/30,16:58:10,12,09,1, 11.9,1,1, 22.375, 10619.232, 395.661, 52909.834 25/05/30,16:58:10,13,09,1, 11.9,1,1, 22.375, 10619.264, 395.655, 52909.796 25/05/30,16:58:10,14,09,1, 11.9,1,1, 22.375, 10619.254, 395.663, 52909.792 25/05/30,16:58:10,15,09,1, 11.9,1,1, 22.375, 10619.241, 395.635, 52909.852 25/05/30,16:58:10,16,09,1, 11.9,1,1, 22.375, 10619.235, 395.654, 52909.817 25/05/30,16:58:10,17,09,1, 11.9,1,1, 22.375, 10619.188, 395.666, 52909.834 25/05/30,16:58:10,18,09,1, 11.9,1,1, 22.375, 10619.233, 395.624, 52909.853 25/05/30,16:58:10,19,09,1, 11.9,1,1, 22.375, 10619.213, 395.628, 52909.713 25/05/30,16:58:11,00,09,1, 11.9,1,1, 22.376, 10619.210, 395.628, 52909.713 25/05/30,16:58:11,01,09,1, 11.9,1,1, 22.376, 10619.235, 395.612, 52909.796 25/05/30,16:58:11,02,09,1, 11.9,1,1, 22.376, 10619.225, 395.615, 52909.733 25/05/30,16:58:11,03,09,1, 11.9,1,1, 22.376, 10619.207, 395.613, 52909.757 25/05/30,16:58:11,04,09,1, 11.9,1,1, 22.376, 10619.215, 395.615, 52909.824 25/05/30,16:58:11,05,09,1, 11.9,1,1, 22.376, 10619.204, 395.599, 52909.787 25/05/30,16:58:11,06,09,1, 11.9,1,1, 22.376, 10619.210, 395.593, 52909.797 25/05/30,16:58:11,07,09,1, 11.9,1,1, 22.376, 10619.223, 395.586, 52909.780 25/05/30,16:58:11,08,09,1, 11.9,1,1, 22.376, 10619.204, 395.602, 52909.770 25/05/30,16:58:11,09,09,1, 11.9,1,1, 22.376, 10619.187, 395.573, 52909.836 25/05/30,16:58:11,10,09,1, 11.9,1,1, 22.376, 10619.198, 395.597, 52909.812 25/05/30,16:58:11,11,09,1, 11.9,1,1, 22.376, 10619.194, 395.582, 52909.820 25/05/30,16:58:11,12,09,1, 11.9,1,1, 22.376, 10619.206, 395.578, 52909.836 25/05/30,16:58:11,13,09,1, 11.9,1,1, 22.376, 10619.203, 395.596, 52909.829 25/05/30,16:58:11,14,09,1, 11.9,1,1, 22.376, 10619.207, 395.575, 52909.816 25/05/30,16:58:11,15,09,1, 11.9,1,1, 22.376, 10619.164, 395.562, 52909.802 25/05/30,16:58:11,16,09,1, 11.9,1,1, 22.376, 10619.178, 395.593, 52909.793 25/05/30,16:58:11,17,09,1, 11.9,1,1, 22.376, 10619.190, 395.557, 52909.803 25/05/30,16:58:11,18,09,1, 11.9,1,1, 22.376, 10619.166, 395.550, 52909.757 25/05/30,16:58:11,19,09,1, 11.9,1,1, 22.376, 10619.183, 395.547, 52909.814 25/05/30,16:58:12,00,09,1, 12.0,1,1, 22.376, 10619.177, 395.547, 52909.814 25/05/30,16:58:12,01,09,1, 12.0,1,1, 22.376, 10619.153, 395.530, 52909.758 25/05/30,16:58:12,02,09,1, 12.0,1,1, 22.376, 10619.139, 395.542, 52909.750 25/05/30,16:58:12,03,09,1, 12.0,1,1, 22.376, 10619.158, 395.561, 52909.743 25/05/30,16:58:12,04,09,1, 12.0,1,1, 22.376, 10619.146, 395.543, 52909.812 25/05/30,16:58:12,05,09,1, 12.0,1,1, 22.376, 10619.116, 395.545, 52909.786 25/05/30,16:58:12,06,09,1, 12.0,1,1, 22.376, 10619.154, 395.518, 52909.854 25/05/30,16:58:12,07,09,1, 12.0,1,1, 22.376, 10619.138, 395.515, 52909.763 25/05/30,16:58:12,08,09,1, 12.0,1,1, 22.376, 10619.113, 395.504, 52909.816 25/05/30,16:58:12,09,09,1, 12.0,1,1, 22.376, 10619.090, 395.480, 52909.807 25/05/30,16:58:12,10,09,1, 12.0,1,1, 22.376, 10619.124, 395.482, 52909.715 25/05/30,16:58:12,11,09,1, 12.0,1,1, 22.376, 10619.121, 395.494, 52909.788 25/05/30,16:58:12,12,09,1, 12.0,1,1, 22.376, 10619.101, 395.511, 52909.739 25/05/30,16:58:12,13,09,1, 12.0,1,1, 22.376, 10619.119, 395.487, 52909.714 25/05/30,16:58:12,14,09,1, 12.0,1,1, 22.376, 10619.108, 395.458, 52909.733 25/05/30,16:58:12,15,09,1, 12.0,1,1, 22.376, 10619.117, 395.460, 52909.725 25/05/30,16:58:12,16,09,1, 12.0,1,1, 22.376, 10619.100, 395.488, 52909.797 25/05/30,16:58:12,17,09,1, 12.0,1,1, 22.376, 10619.080, 395.464, 52909.718 25/05/30,16:58:12,18,09,1, 12.0,1,1, 22.376, 10619.102, 395.470, 52909.779 25/05/30,16:58:12,19,09,1, 12.0,1,1, 22.376, 10619.097, 395.463, 52909.776 25/05/30,16:58:13,00,09,1, 11.9,1,1, 22.372, 10619.093, 395.463, 52909.776 25/05/30,16:58:13,01,09,1, 11.9,1,1, 22.372, 10619.086, 395.456, 52909.727 25/05/30,16:58:13,02,09,1, 11.9,1,1, 22.372, 10619.084, 395.451, 52909.739 25/05/30,16:58:13,03,09,1, 11.9,1,1, 22.372, 10619.071, 395.459, 52909.786 25/05/30,16:58:13,04,09,1, 11.9,1,1, 22.372, 10619.082, 395.434, 52909.765 25/05/30,16:58:13,05,09,1, 11.9,1,1, 22.372, 10619.059, 395.452, 52909.792 25/05/30,16:58:13,06,09,1, 11.9,1,1, 22.372, 10619.043, 395.436, 52909.743 25/05/30,16:58:13,07,09,1, 11.9,1,1, 22.372, 10619.053, 395.421, 52909.685 25/05/30,16:58:13,08,09,1, 11.9,1,1, 22.372, 10619.063, 395.411, 52909.801 25/05/30,16:58:13,09,09,1, 11.9,1,1, 22.372, 10619.059, 395.409, 52909.769 25/05/30,16:58:13,10,09,1, 11.9,1,1, 22.372, 10619.046, 395.410, 52909.717 25/05/30,16:58:13,11,09,1, 11.9,1,1, 22.372, 10619.069, 395.412, 52909.739 25/05/30,16:58:13,12,09,1, 11.9,1,1, 22.372, 10619.046, 395.406, 52909.752 25/05/30,16:58:13,13,09,1, 11.9,1,1, 22.372, 10619.054, 395.386, 52909.726 25/05/30,16:58:13,14,09,1, 11.9,1,1, 22.372, 10619.041, 395.390, 52909.735 25/05/30,16:58:13,15,09,1, 11.9,1,1, 22.372, 10619.047, 395.387, 52909.701 25/05/30,16:58:13,16,09,1, 11.9,1,1, 22.372, 10619.052, 395.383, 52909.725 25/05/30,16:58:13,17,09,1, 11.9,1,1, 22.372, 10619.044, 395.376, 52909.799 25/05/30,16:58:13,18,09,1, 11.9,1,1, 22.372, 10619.066, 395.382, 52909.772 25/05/30,16:58:13,19,09,1, 11.9,1,1, 22.372, 10619.061, 395.373, 52909.764 25/05/30,16:58:14,00,09,1, 11.9,1,1, 22.376, 10619.060, 395.373, 52909.764 25/05/30,16:58:14,01,09,1, 11.9,1,1, 22.376, 10619.036, 395.344, 52909.734 25/05/30,16:58:14,02,09,1, 11.9,1,1, 22.376, 10619.039, 395.364, 52909.768 25/05/30,16:58:14,03,09,1, 11.9,1,1, 22.376, 10619.033, 395.357, 52909.718 25/05/30,16:58:14,04,09,1, 11.9,1,1, 22.376, 10619.029, 395.333, 52909.758 25/05/30,16:58:14,05,09,1, 11.9,1,1, 22.376, 10619.005, 395.332, 52909.780 25/05/30,16:58:14,06,09,1, 11.9,1,1, 22.376, 10619.019, 395.324, 52909.794 25/05/30,16:58:14,07,09,1, 11.9,1,1, 22.376, 10619.024, 395.298, 52909.715 25/05/30,16:58:14,08,09,1, 11.9,1,1, 22.376, 10619.029, 395.309, 52909.686 25/05/30,16:58:14,09,09,1, 11.9,1,1, 22.376, 10618.982, 395.318, 52909.755 25/05/30,16:58:14,10,09,1, 11.9,1,1, 22.376, 10619.005, 395.292, 52909.697 25/05/30,16:58:14,11,09,1, 11.9,1,1, 22.376, 10618.988, 395.293, 52909.732 25/05/30,16:58:14,12,09,1, 11.9,1,1, 22.376, 10618.993, 395.288, 52909.722 25/05/30,16:58:14,13,09,1, 11.9,1,1, 22.376, 10618.992, 395.250, 52909.692 25/05/30,16:58:14,14,09,1, 11.9,1,1, 22.376, 10619.004, 395.271, 52909.716 25/05/30,16:58:14,15,09,1, 11.9,1,1, 22.376, 10619.006, 395.273, 52909.700 25/05/30,16:58:14,16,09,1, 11.9,1,1, 22.376, 10618.987, 395.285, 52909.718 25/05/30,16:58:14,17,09,1, 11.9,1,1, 22.376, 10618.982, 395.258, 52909.684 25/05/30,16:58:14,18,09,1, 11.9,1,1, 22.376, 10618.951, 395.246, 52909.720 25/05/30,16:58:14,19,09,1, 11.9,1,1, 22.376, 10618.980, 395.234, 52909.698 25/05/30,16:58:15,00,09,1, 11.9,1,1, 22.375, 10618.976, 395.234, 52909.698 25/05/30,16:58:15,01,09,1, 11.9,1,1, 22.375, 10618.956, 395.249, 52909.699 25/05/30,16:58:15,02,09,1, 11.9,1,1, 22.375, 10618.969, 395.226, 52909.680 25/05/30,16:58:15,03,09,1, 11.9,1,1, 22.375, 10618.959, 395.235, 52909.763 25/05/30,16:58:15,04,09,1, 11.9,1,1, 22.375, 10618.974, 395.236, 52909.646 25/05/30,16:58:15,05,09,1, 11.9,1,1, 22.375, 10618.968, 395.216, 52909.754 25/05/30,16:58:15,06,09,1, 11.9,1,1, 22.375, 10618.971, 395.197, 52909.677 25/05/30,16:58:15,07,09,1, 11.9,1,1, 22.375, 10618.963, 395.190, 52909.647 25/05/30,16:58:15,08,09,1, 11.9,1,1, 22.375, 10618.965, 395.225, 52909.648 25/05/30,16:58:15,09,09,1, 11.9,1,1, 22.375, 10618.975, 395.205, 52909.686 25/05/30,16:58:15,10,09,1, 11.9,1,1, 22.375, 10618.941, 395.185, 52909.664 25/05/30,16:58:15,11,09,1, 11.9,1,1, 22.375, 10618.945, 395.206, 52909.719 25/05/30,16:58:15,12,09,1, 11.9,1,1, 22.375, 10618.942, 395.173, 52909.730 25/05/30,16:58:15,13,09,1, 11.9,1,1, 22.375, 10618.955, 395.166, 52909.641 25/05/30,16:58:15,14,09,1, 11.9,1,1, 22.375, 10618.937, 395.170, 52909.720 25/05/30,16:58:15,15,09,1, 11.9,1,1, 22.375, 10618.946, 395.163, 52909.641 25/05/30,16:58:15,16,09,1, 11.9,1,1, 22.375, 10618.952, 395.170, 52909.648 25/05/30,16:58:15,17,09,1, 11.9,1,1, 22.375, 10618.946, 395.151, 52909.708 25/05/30,16:58:15,18,09,1, 11.9,1,1, 22.375, 10618.945, 395.144, 52909.673 25/05/30,16:58:15,19,09,1, 11.9,1,1, 22.375, 10618.931, 395.159, 52909.718 25/05/30,16:58:16,00,09,1, 11.9,1,1, 22.374, 10618.926, 395.159, 52909.718 25/05/30,16:58:16,01,09,1, 11.9,1,1, 22.374, 10618.934, 395.123, 52909.601 25/05/30,16:58:16,02,09,1, 11.9,1,1, 22.374, 10618.951, 395.135, 52909.643 25/05/30,16:58:16,03,09,1, 11.9,1,1, 22.374, 10618.936, 395.118, 52909.631 25/05/30,16:58:16,04,09,1, 11.9,1,1, 22.374, 10618.940, 395.108, 52909.639 25/05/30,16:58:16,05,09,1, 11.9,1,1, 22.374, 10618.923, 395.104, 52909.626 25/05/30,16:58:16,06,09,1, 11.9,1,1, 22.374, 10618.947, 395.094, 52909.587 25/05/30,16:58:16,07,09,1, 11.9,1,1, 22.374, 10618.928, 395.092, 52909.661 25/05/30,16:58:16,08,09,1, 11.9,1,1, 22.374, 10618.954, 395.109, 52909.663 25/05/30,16:58:16,09,09,1, 11.9,1,1, 22.374, 10618.939, 395.101, 52909.588 25/05/30,16:58:16,10,09,1, 11.9,1,1, 22.374, 10618.938, 395.100, 52909.685 25/05/30,16:58:16,11,09,1, 11.9,1,1, 22.374, 10618.915, 395.077, 52909.666 25/05/30,16:58:16,12,09,1, 11.9,1,1, 22.374, 10618.929, 395.073, 52909.670 25/05/30,16:58:16,13,09,1, 11.9,1,1, 22.374, 10618.916, 395.101, 52909.632 25/05/30,16:58:16,14,09,1, 11.9,1,1, 22.374, 10618.919, 395.066, 52909.598 25/05/30,16:58:16,15,09,1, 11.9,1,1, 22.374, 10618.924, 395.066, 52909.641 25/05/30,16:58:16,16,09,1, 11.9,1,1, 22.374, 10618.908, 395.066, 52909.674 25/05/30,16:58:16,17,09,1, 11.9,1,1, 22.374, 10618.908, 395.071, 52909.678 25/05/30,16:58:16,18,09,1, 11.9,1,1, 22.374, 10618.914, 395.057, 52909.707 25/05/30,16:58:16,19,09,1, 11.9,1,1, 22.374, 10618.897, 395.046, 52909.652 25/05/30,16:58:17,00,09,1, 11.9,1,1, 22.377, 10618.893, 395.046, 52909.652 25/05/30,16:58:17,01,09,1, 11.9,1,1, 22.377, 10618.932, 395.012, 52909.552 25/05/30,16:58:17,02,09,1, 11.9,1,1, 22.377, 10618.929, 395.030, 52909.610 25/05/30,16:58:17,03,09,1, 11.9,1,1, 22.377, 10618.919, 395.004, 52909.589 25/05/30,16:58:17,04,09,1, 11.9,1,1, 22.377, 10618.915, 394.999, 52909.674 25/05/30,16:58:17,05,09,1, 11.9,1,1, 22.377, 10618.910, 395.012, 52909.677 25/05/30,16:58:17,06,09,1, 11.9,1,1, 22.377, 10618.909, 395.002, 52909.643 25/05/30,16:58:17,07,09,1, 11.9,1,1, 22.377, 10618.931, 394.989, 52909.646 25/05/30,16:58:17,08,09,1, 11.9,1,1, 22.377, 10618.902, 395.008, 52909.566 25/05/30,16:58:17,09,09,1, 11.9,1,1, 22.377, 10618.900, 394.989, 52909.652 25/05/30,16:58:17,10,09,1, 11.9,1,1, 22.377, 10618.912, 394.975, 52909.625 25/05/30,16:58:17,11,09,1, 11.9,1,1, 22.377, 10618.908, 394.969, 52909.609 25/05/30,16:58:17,12,09,1, 11.9,1,1, 22.377, 10618.901, 394.955, 52909.570 25/05/30,16:58:17,13,09,1, 11.9,1,1, 22.377, 10618.902, 394.962, 52909.610 25/05/30,16:58:17,14,09,1, 11.9,1,1, 22.377, 10618.903, 394.968, 52909.611 25/05/30,16:58:17,15,09,1, 11.9,1,1, 22.377, 10618.914, 394.962, 52909.596 25/05/30,16:58:17,16,09,1, 11.9,1,1, 22.377, 10618.918, 394.944, 52909.634 25/05/30,16:58:17,17,09,1, 11.9,1,1, 22.377, 10618.939, 394.939, 52909.632 25/05/30,16:58:17,18,09,1, 11.9,1,1, 22.377, 10618.919, 394.938, 52909.586 25/05/30,16:58:17,19,09,1, 11.9,1,1, 22.377, 10618.922, 394.936, 52909.639 25/05/30,16:58:18,00,09,1, 11.9,1,1, 22.371, 10618.918, 394.936, 52909.639 25/05/30,16:58:18,01,09,1, 11.9,1,1, 22.371, 10618.912, 394.902, 52909.567 25/05/30,16:58:18,02,09,1, 11.9,1,1, 22.371, 10618.898, 394.928, 52909.572 25/05/30,16:58:18,03,09,1, 11.9,1,1, 22.371, 10618.900, 394.916, 52909.614 25/05/30,16:58:18,04,09,1, 11.9,1,1, 22.371, 10618.910, 394.885, 52909.568 25/05/30,16:58:18,05,09,1, 11.9,1,1, 22.371, 10618.920, 394.897, 52909.556 25/05/30,16:58:18,06,09,1, 11.9,1,1, 22.371, 10618.908, 394.884, 52909.614 25/05/30,16:58:18,07,09,1, 11.9,1,1, 22.371, 10618.927, 394.889, 52909.611 25/05/30,16:58:18,08,09,1, 11.9,1,1, 22.371, 10618.898, 394.893, 52909.621 25/05/30,16:58:18,09,09,1, 11.9,1,1, 22.371, 10618.922, 394.899, 52909.606 25/05/30,16:58:18,10,09,1, 11.9,1,1, 22.371, 10618.878, 394.896, 52909.691 25/05/30,16:58:18,11,09,1, 11.9,1,1, 22.371, 10618.925, 394.868, 52909.603 25/05/30,16:58:18,12,09,1, 11.9,1,1, 22.371, 10618.886, 394.877, 52909.564 25/05/30,16:58:18,13,09,1, 11.9,1,1, 22.371, 10618.898, 394.850, 52909.605 25/05/30,16:58:18,14,09,1, 11.9,1,1, 22.371, 10618.903, 394.853, 52909.577 25/05/30,16:58:18,15,09,1, 11.9,1,1, 22.371, 10618.903, 394.845, 52909.557 25/05/30,16:58:18,16,09,1, 11.9,1,1, 22.371, 10618.911, 394.844, 52909.696 25/05/30,16:58:18,17,09,1, 11.9,1,1, 22.371, 10618.913, 394.848, 52909.610 25/05/30,16:58:18,18,09,1, 11.9,1,1, 22.371, 10618.942, 394.827, 52909.596 25/05/30,16:58:18,19,09,1, 11.9,1,1, 22.371, 10618.938, 394.819, 52909.554 25/05/30,16:58:19,00,09,1, 11.8,1,1, 22.371, 10618.935, 394.819, 52909.554 25/05/30,16:58:19,01,09,1, 11.8,1,1, 22.371, 10618.932, 394.826, 52909.595 25/05/30,16:58:19,02,09,1, 11.8,1,1, 22.371, 10618.892, 394.813, 52909.615 25/05/30,16:58:19,03,09,1, 11.8,1,1, 22.371, 10618.935, 394.839, 52909.617 25/05/30,16:58:19,04,09,1, 11.8,1,1, 22.371, 10618.926, 394.794, 52909.656 25/05/30,16:58:19,05,09,1, 11.8,1,1, 22.371, 10618.924, 394.814, 52909.619 25/05/30,16:58:19,06,09,1, 11.8,1,1, 22.371, 10618.919, 394.796, 52909.558 25/05/30,16:58:19,07,09,1, 11.8,1,1, 22.371, 10618.906, 394.779, 52909.625 25/05/30,16:58:19,08,09,1, 11.8,1,1, 22.371, 10618.936, 394.784, 52909.553 25/05/30,16:58:19,09,09,1, 11.8,1,1, 22.371, 10618.921, 394.784, 52909.634 25/05/30,16:58:19,10,09,1, 11.8,1,1, 22.371, 10618.908, 394.788, 52909.612 25/05/30,16:58:19,11,09,1, 11.8,1,1, 22.371, 10618.928, 394.754, 52909.593 25/05/30,16:58:19,12,09,1, 11.8,1,1, 22.371, 10618.922, 394.785, 52909.581 25/05/30,16:58:19,13,09,1, 11.8,1,1, 22.371, 10618.921, 394.757, 52909.592 25/05/30,16:58:19,14,09,1, 11.8,1,1, 22.371, 10618.939, 394.764, 52909.578 25/05/30,16:58:19,15,09,1, 11.8,1,1, 22.371, 10618.944, 394.749, 52909.499 25/05/30,16:58:19,16,09,1, 11.8,1,1, 22.371, 10618.919, 394.749, 52909.556 25/05/30,16:58:19,17,09,1, 11.8,1,1, 22.371, 10618.922, 394.764, 52909.556 25/05/30,16:58:19,18,09,1, 11.8,1,1, 22.371, 10618.940, 394.740, 52909.595 25/05/30,16:58:19,19,09,1, 11.8,1,1, 22.371, 10618.942, 394.727, 52909.582 25/05/30,16:58:20,00,09,1, 11.9,1,1, 22.375, 10618.935, 394.727, 52909.582 25/05/30,16:58:20,01,09,1, 11.9,1,1, 22.375, 10618.922, 394.714, 52909.622 25/05/30,16:58:20,02,09,1, 11.9,1,1, 22.375, 10618.918, 394.720, 52909.565 25/05/30,16:58:20,03,09,1, 11.9,1,1, 22.375, 10618.897, 394.735, 52909.579 25/05/30,16:58:20,04,09,1, 11.9,1,1, 22.375, 10618.923, 394.713, 52909.538 25/05/30,16:58:20,05,09,1, 11.9,1,1, 22.375, 10618.948, 394.700, 52909.601 25/05/30,16:58:20,06,09,1, 11.9,1,1, 22.375, 10618.941, 394.707, 52909.501 25/05/30,16:58:20,07,09,1, 11.9,1,1, 22.375, 10618.944, 394.690, 52909.625 25/05/30,16:58:20,08,09,1, 11.9,1,1, 22.375, 10618.938, 394.699, 52909.535 25/05/30,16:58:20,09,09,1, 11.9,1,1, 22.375, 10618.975, 394.688, 52909.521 25/05/30,16:58:20,10,09,1, 11.9,1,1, 22.375, 10618.928, 394.698, 52909.632 25/05/30,16:58:20,11,09,1, 11.9,1,1, 22.375, 10618.957, 394.681, 52909.531 25/05/30,16:58:20,12,09,1, 11.9,1,1, 22.375, 10618.929, 394.684, 52909.541 25/05/30,16:58:20,13,09,1, 11.9,1,1, 22.375, 10618.942, 394.684, 52909.586 25/05/30,16:58:20,14,09,1, 11.9,1,1, 22.375, 10618.914, 394.675, 52909.595 25/05/30,16:58:20,15,09,1, 11.9,1,1, 22.375, 10618.914, 394.660, 52909.605 25/05/30,16:58:20,16,09,1, 11.9,1,1, 22.375, 10618.953, 394.664, 52909.587 25/05/30,16:58:20,17,09,1, 11.9,1,1, 22.375, 10618.938, 394.661, 52909.528 25/05/30,16:58:20,18,09,1, 11.9,1,1, 22.375, 10618.921, 394.652, 52909.557 25/05/30,16:58:20,19,09,1, 11.9,1,1, 22.375, 10618.955, 394.647, 52909.542 25/05/30,16:58:21,00,09,1, 11.9,1,1, 22.375, 10618.951, 394.647, 52909.542 25/05/30,16:58:21,01,09,1, 11.9,1,1, 22.375, 10618.961, 394.651, 52909.594 25/05/30,16:58:21,02,09,1, 11.9,1,1, 22.375, 10618.937, 394.622, 52909.531 25/05/30,16:58:21,03,09,1, 11.9,1,1, 22.375, 10618.963, 394.659, 52909.537 25/05/30,16:58:21,04,09,1, 11.9,1,1, 22.375, 10618.950, 394.636, 52909.530 25/05/30,16:58:21,05,09,1, 11.9,1,1, 22.375, 10618.935, 394.614, 52909.528 25/05/30,16:58:21,06,09,1, 11.9,1,1, 22.375, 10618.917, 394.641, 52909.579 25/05/30,16:58:21,07,09,1, 11.9,1,1, 22.375, 10618.946, 394.617, 52909.634 25/05/30,16:58:21,08,09,1, 11.9,1,1, 22.375, 10618.962, 394.617, 52909.636 25/05/30,16:58:21,09,09,1, 11.9,1,1, 22.375, 10618.965, 394.612, 52909.570 25/05/30,16:58:21,10,09,1, 11.9,1,1, 22.375, 10618.970, 394.594, 52909.547 25/05/30,16:58:21,11,09,1, 11.9,1,1, 22.375, 10618.954, 394.598, 52909.517 25/05/30,16:58:21,12,09,1, 11.9,1,1, 22.375, 10618.957, 394.619, 52909.598 25/05/30,16:58:21,13,09,1, 11.9,1,1, 22.375, 10618.983, 394.596, 52909.473 25/05/30,16:58:21,14,09,1, 11.9,1,1, 22.375, 10618.978, 394.611, 52909.568 25/05/30,16:58:21,15,09,1, 11.9,1,1, 22.375, 10618.977, 394.592, 52909.558 25/05/30,16:58:21,16,09,1, 11.9,1,1, 22.375, 10618.957, 394.599, 52909.618 25/05/30,16:58:21,17,09,1, 11.9,1,1, 22.375, 10618.969, 394.595, 52909.612 25/05/30,16:58:21,18,09,1, 11.9,1,1, 22.375, 10618.931, 394.601, 52909.590 25/05/30,16:58:21,19,09,1, 11.9,1,1, 22.375, 10618.977, 394.581, 52909.534 25/05/30,16:58:22,00,09,1, 12.0,1,1, 22.373, 10618.976, 394.581, 52909.534 25/05/30,16:58:22,01,09,1, 12.0,1,1, 22.373, 10618.956, 394.563, 52909.529 25/05/30,16:58:22,02,09,1, 12.0,1,1, 22.373, 10618.974, 394.571, 52909.583 25/05/30,16:58:22,03,09,1, 12.0,1,1, 22.373, 10618.966, 394.570, 52909.548 25/05/30,16:58:22,04,09,1, 12.0,1,1, 22.373, 10618.989, 394.581, 52909.607 25/05/30,16:58:22,05,09,1, 12.0,1,1, 22.373, 10618.966, 394.570, 52909.576 25/05/30,16:58:22,06,09,1, 12.0,1,1, 22.373, 10618.975, 394.556, 52909.557 25/05/30,16:58:22,07,09,1, 12.0,1,1, 22.373, 10618.952, 394.583, 52909.606 25/05/30,16:58:22,08,09,1, 12.0,1,1, 22.373, 10618.998, 394.570, 52909.605 25/05/30,16:58:22,09,09,1, 12.0,1,1, 22.373, 10618.981, 394.579, 52909.605 25/05/30,16:58:22,10,09,1, 12.0,1,1, 22.373, 10618.986, 394.573, 52909.594 25/05/30,16:58:22,11,09,1, 12.0,1,1, 22.373, 10618.991, 394.569, 52909.588 25/05/30,16:58:22,12,09,1, 12.0,1,1, 22.373, 10618.990, 394.566, 52909.601 25/05/30,16:58:22,13,09,1, 12.0,1,1, 22.373, 10618.973, 394.563, 52909.571 25/05/30,16:58:22,14,09,1, 12.0,1,1, 22.373, 10618.973, 394.563, 52909.607 25/05/30,16:58:22,15,09,1, 12.0,1,1, 22.373, 10618.964, 394.534, 52909.635 25/05/30,16:58:22,16,09,1, 12.0,1,1, 22.373, 10618.978, 394.552, 52909.555 25/05/30,16:58:22,17,09,1, 12.0,1,1, 22.373, 10619.001, 394.563, 52909.587 25/05/30,16:58:22,18,09,1, 12.0,1,1, 22.373, 10618.994, 394.524, 52909.586 25/05/30,16:58:22,19,09,1, 12.0,1,1, 22.373, 10618.990, 394.534, 52909.550 25/05/30,16:58:23,00,09,1, 11.9,1,1, 22.372, 10618.985, 394.534, 52909.550 25/05/30,16:58:23,01,09,1, 11.9,1,1, 22.372, 10618.957, 394.547, 52909.601 25/05/30,16:58:23,02,09,1, 11.9,1,1, 22.372, 10618.986, 394.550, 52909.585 25/05/30,16:58:23,03,09,1, 11.9,1,1, 22.372, 10618.986, 394.546, 52909.622 25/05/30,16:58:23,04,09,1, 11.9,1,1, 22.372, 10618.978, 394.565, 52909.581 25/05/30,16:58:23,05,09,1, 11.9,1,1, 22.372, 10618.975, 394.546, 52909.593 25/05/30,16:58:23,06,09,1, 11.9,1,1, 22.372, 10618.983, 394.548, 52909.610 25/05/30,16:58:23,07,09,1, 11.9,1,1, 22.372, 10618.999, 394.547, 52909.612 25/05/30,16:58:23,08,09,1, 11.9,1,1, 22.372, 10618.983, 394.556, 52909.619 25/05/30,16:58:23,09,09,1, 11.9,1,1, 22.372, 10618.996, 394.530, 52909.620 25/05/30,16:58:23,10,09,1, 11.9,1,1, 22.372, 10619.008, 394.543, 52909.563 25/05/30,16:58:23,11,09,1, 11.9,1,1, 22.372, 10618.993, 394.532, 52909.568 25/05/30,16:58:23,12,09,1, 11.9,1,1, 22.372, 10618.986, 394.535, 52909.593 25/05/30,16:58:23,13,09,1, 11.9,1,1, 22.372, 10619.006, 394.527, 52909.553 25/05/30,16:58:23,14,09,1, 11.9,1,1, 22.372, 10619.004, 394.537, 52909.555 25/05/30,16:58:23,15,09,1, 11.9,1,1, 22.372, 10618.988, 394.549, 52909.557 25/05/30,16:58:23,16,09,1, 11.9,1,1, 22.372, 10618.987, 394.527, 52909.586 25/05/30,16:58:23,17,09,1, 11.9,1,1, 22.372, 10618.987, 394.547, 52909.541 25/05/30,16:58:23,18,09,1, 11.9,1,1, 22.372, 10618.997, 394.536, 52909.603 25/05/30,16:58:23,19,09,1, 11.9,1,1, 22.372, 10618.967, 394.534, 52909.625 25/05/30,16:58:24,00,09,1, 12.0,1,1, 22.376, 10618.960, 394.534, 52909.625 25/05/30,16:58:24,01,09,1, 12.0,1,1, 22.376, 10619.004, 394.521, 52909.597 25/05/30,16:58:24,02,09,1, 12.0,1,1, 22.376, 10619.004, 394.535, 52909.616 25/05/30,16:58:24,03,09,1, 12.0,1,1, 22.376, 10619.000, 394.534, 52909.543 25/05/30,16:58:24,04,09,1, 12.0,1,1, 22.376, 10619.004, 394.542, 52909.563 25/05/30,16:58:24,05,09,1, 12.0,1,1, 22.376, 10619.025, 394.538, 52909.618 25/05/30,16:58:24,06,09,1, 12.0,1,1, 22.376, 10619.000, 394.496, 52909.548 25/05/30,16:58:24,07,09,1, 12.0,1,1, 22.376, 10618.977, 394.517, 52909.637 25/05/30,16:58:24,08,09,1, 12.0,1,1, 22.376, 10618.992, 394.515, 52909.607 25/05/30,16:58:24,09,09,1, 12.0,1,1, 22.376, 10619.002, 394.505, 52909.593 25/05/30,16:58:24,10,09,1, 12.0,1,1, 22.376, 10619.001, 394.526, 52909.608 25/05/30,16:58:24,11,09,1, 12.0,1,1, 22.376, 10618.993, 394.506, 52909.598 25/05/30,16:58:24,12,09,1, 12.0,1,1, 22.376, 10619.014, 394.516, 52909.663 25/05/30,16:58:24,13,09,1, 12.0,1,1, 22.376, 10618.983, 394.490, 52909.614 25/05/30,16:58:24,14,09,1, 12.0,1,1, 22.376, 10619.013, 394.533, 52909.656 25/05/30,16:58:24,15,09,1, 12.0,1,1, 22.376, 10619.026, 394.507, 52909.653 25/05/30,16:58:24,16,09,1, 12.0,1,1, 22.376, 10619.028, 394.507, 52909.585 25/05/30,16:58:24,17,09,1, 12.0,1,1, 22.376, 10619.016, 394.505, 52909.697 25/05/30,16:58:24,18,09,1, 12.0,1,1, 22.376, 10619.009, 394.493, 52909.612 25/05/30,16:58:24,19,09,1, 12.0,1,1, 22.376, 10618.998, 394.493, 52909.733 25/05/30,16:58:25,00,09,1, 11.9,1,1, 22.370, 10618.993, 394.493, 52909.733 25/05/30,16:58:25,01,09,1, 11.9,1,1, 22.370, 10619.040, 394.487, 52909.584 25/05/30,16:58:25,02,09,1, 11.9,1,1, 22.370, 10619.033, 394.498, 52909.623 25/05/30,16:58:25,03,09,1, 11.9,1,1, 22.370, 10619.025, 394.467, 52909.646 25/05/30,16:58:25,04,09,1, 11.9,1,1, 22.370, 10619.031, 394.461, 52909.655 25/05/30,16:58:25,05,09,1, 11.9,1,1, 22.370, 10619.038, 394.487, 52909.691 25/05/30,16:58:25,06,09,1, 11.9,1,1, 22.370, 10619.026, 394.491, 52909.668 25/05/30,16:58:25,07,09,1, 11.9,1,1, 22.370, 10619.009, 394.504, 52909.711 25/05/30,16:58:25,08,09,1, 11.9,1,1, 22.370, 10619.011, 394.485, 52909.642 25/05/30,16:58:25,09,09,1, 11.9,1,1, 22.370, 10619.014, 394.482, 52909.622 25/05/30,16:58:25,10,09,1, 11.9,1,1, 22.370, 10619.040, 394.496, 52909.698 25/05/30,16:58:25,11,09,1, 11.9,1,1, 22.370, 10619.016, 394.487, 52909.678 25/05/30,16:58:25,12,09,1, 11.9,1,1, 22.370, 10619.022, 394.471, 52909.678 25/05/30,16:58:25,13,09,1, 11.9,1,1, 22.370, 10619.021, 394.486, 52909.706 25/05/30,16:58:25,14,09,1, 11.9,1,1, 22.370, 10619.034, 394.486, 52909.729 25/05/30,16:58:25,15,09,1, 11.9,1,1, 22.370, 10619.005, 394.457, 52909.626 25/05/30,16:58:25,16,09,1, 11.9,1,1, 22.370, 10619.033, 394.462, 52909.712 25/05/30,16:58:25,17,09,1, 11.9,1,1, 22.370, 10618.998, 394.454, 52909.733 25/05/30,16:58:25,18,09,1, 11.9,1,1, 22.370, 10619.022, 394.478, 52909.828 25/05/30,16:58:25,19,09,1, 11.9,1,1, 22.370, 10619.049, 394.487, 52909.711 25/05/30,16:58:26,00,09,1, 11.9,1,1, 22.370, 10619.043, 394.487, 52909.711 25/05/30,16:58:26,01,09,1, 11.9,1,1, 22.370, 10619.021, 394.457, 52909.712 25/05/30,16:58:26,02,09,1, 11.9,1,1, 22.370, 10619.028, 394.477, 52909.694 25/05/30,16:58:26,03,09,1, 11.9,1,1, 22.370, 10619.014, 394.466, 52909.740 25/05/30,16:58:26,04,09,1, 11.9,1,1, 22.370, 10619.027, 394.459, 52909.722 25/05/30,16:58:26,05,09,1, 11.9,1,1, 22.370, 10619.052, 394.478, 52909.727 25/05/30,16:58:26,06,09,1, 11.9,1,1, 22.370, 10619.040, 394.451, 52909.671 25/05/30,16:58:26,07,09,1, 11.9,1,1, 22.370, 10619.025, 394.460, 52909.677 25/05/30,16:58:26,08,09,1, 11.9,1,1, 22.370, 10619.065, 394.450, 52909.739 25/05/30,16:58:26,09,09,1, 11.9,1,1, 22.370, 10619.035, 394.451, 52909.716 25/05/30,16:58:26,10,09,1, 11.9,1,1, 22.370, 10619.019, 394.447, 52909.713 25/05/30,16:58:26,11,09,1, 11.9,1,1, 22.370, 10619.048, 394.462, 52909.766 25/05/30,16:58:26,12,09,1, 11.9,1,1, 22.370, 10619.066, 394.456, 52909.705 25/05/30,16:58:26,13,09,1, 11.9,1,1, 22.370, 10619.037, 394.452, 52909.706 25/05/30,16:58:26,14,09,1, 11.9,1,1, 22.370, 10619.048, 394.460, 52909.688 25/05/30,16:58:26,15,09,1, 11.9,1,1, 22.370, 10619.030, 394.448, 52909.691 25/05/30,16:58:26,16,09,1, 11.9,1,1, 22.370, 10619.031, 394.436, 52909.741 25/05/30,16:58:26,17,09,1, 11.9,1,1, 22.370, 10619.038, 394.458, 52909.732 25/05/30,16:58:26,18,09,1, 11.9,1,1, 22.370, 10619.045, 394.440, 52909.797 25/05/30,16:58:26,19,09,1, 11.9,1,1, 22.370, 10619.045, 394.428, 52909.752 25/05/30,16:58:27,00,09,1, 11.9,1,1, 22.372, 10619.043, 394.428, 52909.752 25/05/30,16:58:27,01,09,1, 11.9,1,1, 22.372, 10619.062, 394.452, 52909.751 25/05/30,16:58:27,02,09,1, 11.9,1,1, 22.372, 10619.044, 394.453, 52909.765 25/05/30,16:58:27,03,09,1, 11.9,1,1, 22.372, 10619.051, 394.437, 52909.790 25/05/30,16:58:27,04,09,1, 11.9,1,1, 22.372, 10619.055, 394.433, 52909.770 25/05/30,16:58:27,05,09,1, 11.9,1,1, 22.372, 10619.042, 394.435, 52909.776 25/05/30,16:58:27,06,09,1, 11.9,1,1, 22.372, 10619.033, 394.446, 52909.826 25/05/30,16:58:27,07,09,1, 11.9,1,1, 22.372, 10619.067, 394.418, 52909.774 25/05/30,16:58:27,08,09,1, 11.9,1,1, 22.372, 10619.044, 394.432, 52909.759 25/05/30,16:58:27,09,09,1, 11.9,1,1, 22.372, 10619.053, 394.413, 52909.766 25/05/30,16:58:27,10,09,1, 11.9,1,1, 22.372, 10619.060, 394.403, 52909.777 25/05/30,16:58:27,11,09,1, 11.9,1,1, 22.372, 10619.040, 394.433, 52909.839 25/05/30,16:58:27,12,09,1, 11.9,1,1, 22.372, 10619.053, 394.440, 52909.845 25/05/30,16:58:27,13,09,1, 11.9,1,1, 22.372, 10619.049, 394.409, 52909.812 25/05/30,16:58:27,14,09,1, 11.9,1,1, 22.372, 10619.054, 394.423, 52909.848 25/05/30,16:58:27,15,09,1, 11.9,1,1, 22.372, 10619.047, 394.404, 52909.778 25/05/30,16:58:27,16,09,1, 11.9,1,1, 22.372, 10619.032, 394.414, 52909.782 25/05/30,16:58:27,17,09,1, 11.9,1,1, 22.372, 10619.060, 394.409, 52909.853 25/05/30,16:58:27,18,09,1, 11.9,1,1, 22.372, 10619.070, 394.417, 52909.812 25/05/30,16:58:27,19,09,1, 11.9,1,1, 22.372, 10619.055, 394.401, 52909.791 25/05/30,16:58:28,00,09,1, 12.0,1,1, 22.372, 10619.051, 394.401, 52909.791 25/05/30,16:58:28,01,09,1, 12.0,1,1, 22.372, 10619.048, 394.405, 52909.823 25/05/30,16:58:28,02,09,1, 12.0,1,1, 22.372, 10619.054, 394.401, 52909.802 25/05/30,16:58:28,03,09,1, 12.0,1,1, 22.372, 10619.042, 394.407, 52909.815 25/05/30,16:58:28,04,09,1, 12.0,1,1, 22.372, 10619.040, 394.410, 52909.863 25/05/30,16:58:28,05,09,1, 12.0,1,1, 22.372, 10619.045, 394.402, 52909.798 25/05/30,16:58:28,06,09,1, 12.0,1,1, 22.372, 10619.035, 394.387, 52909.939 25/05/30,16:58:28,07,09,1, 12.0,1,1, 22.372, 10619.040, 394.380, 52909.890 25/05/30,16:58:28,08,09,1, 12.0,1,1, 22.372, 10619.050, 394.384, 52909.801 25/05/30,16:58:28,09,09,1, 12.0,1,1, 22.372, 10619.016, 394.366, 52909.877 25/05/30,16:58:28,10,09,1, 12.0,1,1, 22.372, 10619.060, 394.355, 52909.694 25/05/30,16:58:28,11,09,1, 12.0,1,1, 22.372, 10619.031, 394.383, 52909.925 25/05/30,16:58:28,12,09,1, 12.0,1,1, 22.372, 10619.046, 394.354, 52909.837 25/05/30,16:58:28,13,09,1, 12.0,1,1, 22.372, 10619.054, 394.351, 52909.878 25/05/30,16:58:28,14,09,1, 12.0,1,1, 22.372, 10619.049, 394.353, 52909.826 25/05/30,16:58:28,15,09,1, 12.0,1,1, 22.372, 10619.065, 394.348, 52909.843 25/05/30,16:58:28,16,09,1, 12.0,1,1, 22.372, 10619.027, 394.338, 52909.875 25/05/30,16:58:28,17,09,1, 12.0,1,1, 22.372, 10619.063, 394.316, 52909.903 25/05/30,16:58:28,18,09,1, 12.0,1,1, 22.372, 10619.064, 394.337, 52909.884 25/05/30,16:58:28,19,09,1, 12.0,1,1, 22.372, 10619.061, 394.349, 52909.885 25/05/30,16:58:29,00,09,1, 11.9,1,1, 22.373, 10619.060, 394.349, 52909.885 25/05/30,16:58:29,01,09,1, 11.9,1,1, 22.373, 10619.058, 394.333, 52909.916 25/05/30,16:58:29,02,09,1, 11.9,1,1, 22.373, 10619.063, 394.331, 52909.856 25/05/30,16:58:29,03,09,1, 11.9,1,1, 22.373, 10619.042, 394.344, 52909.874 25/05/30,16:58:29,04,09,1, 11.9,1,1, 22.373, 10619.062, 394.319, 52909.867 25/05/30,16:58:29,05,09,1, 11.9,1,1, 22.373, 10619.037, 394.318, 52909.909 25/05/30,16:58:29,06,09,1, 11.9,1,1, 22.373, 10619.061, 394.321, 52909.862 25/05/30,16:58:29,07,09,1, 11.9,1,1, 22.373, 10619.061, 394.314, 52909.922 25/05/30,16:58:29,08,09,1, 11.9,1,1, 22.373, 10619.056, 394.320, 52909.961 25/05/30,16:58:29,09,09,1, 11.9,1,1, 22.373, 10619.047, 394.312, 52909.900 25/05/30,16:58:29,10,09,1, 11.9,1,1, 22.373, 10619.052, 394.293, 52909.851 25/05/30,16:58:29,11,09,1, 11.9,1,1, 22.373, 10619.027, 394.308, 52909.943 25/05/30,16:58:29,12,09,1, 11.9,1,1, 22.373, 10619.066, 394.322, 52909.949 25/05/30,16:58:29,13,09,1, 11.9,1,1, 22.373, 10619.062, 394.295, 52909.914 25/05/30,16:58:29,14,09,1, 11.9,1,1, 22.373, 10619.063, 394.301, 52909.957 25/05/30,16:58:29,15,09,1, 11.9,1,1, 22.373, 10619.039, 394.307, 52909.940 25/05/30,16:58:29,16,09,1, 11.9,1,1, 22.373, 10619.081, 394.290, 52909.932 25/05/30,16:58:29,17,09,1, 11.9,1,1, 22.373, 10619.064, 394.264, 52909.888 25/05/30,16:58:29,18,09,1, 11.9,1,1, 22.373, 10619.092, 394.286, 52909.939 25/05/30,16:58:29,19,09,1, 11.9,1,1, 22.373, 10619.034, 394.259, 52909.912 25/05/30,16:58:30,00,09,1, 11.9,1,1, 22.374, 10619.026, 394.259, 52909.912 25/05/30,16:58:30,01,09,1, 11.9,1,1, 22.374, 10619.070, 394.270, 52909.982 25/05/30,16:58:30,02,09,1, 11.9,1,1, 22.374, 10619.060, 394.287, 52909.873 25/05/30,16:58:30,03,09,1, 11.9,1,1, 22.374, 10619.091, 394.257, 52909.880 25/05/30,16:58:30,04,09,1, 11.9,1,1, 22.374, 10619.091, 394.295, 52909.972 25/05/30,16:58:30,05,09,1, 11.9,1,1, 22.374, 10619.060, 394.295, 52909.961 25/05/30,16:58:30,06,09,1, 11.9,1,1, 22.374, 10619.093, 394.264, 52909.969 25/05/30,16:58:30,07,09,1, 11.9,1,1, 22.374, 10619.086, 394.260, 52910.011 25/05/30,16:58:30,08,09,1, 11.9,1,1, 22.374, 10619.086, 394.274, 52909.979 25/05/30,16:58:30,09,09,1, 11.9,1,1, 22.374, 10619.085, 394.267, 52909.950 25/05/30,16:58:30,10,09,1, 11.9,1,1, 22.374, 10619.086, 394.251, 52909.975 25/05/30,16:58:30,11,09,1, 11.9,1,1, 22.374, 10619.109, 394.226, 52909.905 25/05/30,16:58:30,12,09,1, 11.9,1,1, 22.374, 10619.088, 394.228, 52909.971 25/05/30,16:58:30,13,09,1, 11.9,1,1, 22.374, 10619.111, 394.245, 52909.983 25/05/30,16:58:30,14,09,1, 11.9,1,1, 22.374, 10619.097, 394.232, 52909.911 25/05/30,16:58:30,15,09,1, 11.9,1,1, 22.374, 10619.099, 394.235, 52909.977 25/05/30,16:58:30,16,09,1, 11.9,1,1, 22.374, 10619.116, 394.235, 52909.913 25/05/30,16:58:30,17,09,1, 11.9,1,1, 22.374, 10619.100, 394.231, 52909.918 25/05/30,16:58:30,18,09,1, 11.9,1,1, 22.374, 10619.129, 394.229, 52909.885 25/05/30,16:58:30,19,09,1, 11.9,1,1, 22.374, 10619.122, 394.230, 52909.993 25/05/30,16:58:31,00,09,1, 11.9,1,1, 22.372, 10619.118, 394.230, 52909.993 25/05/30,16:58:31,01,09,1, 11.9,1,1, 22.372, 10619.128, 394.234, 52909.936 25/05/30,16:58:31,02,09,1, 11.9,1,1, 22.372, 10619.126, 394.222, 52909.993 25/05/30,16:58:31,03,09,1, 11.9,1,1, 22.372, 10619.123, 394.207, 52909.997 25/05/30,16:58:31,04,09,1, 11.9,1,1, 22.372, 10619.146, 394.207, 52909.946 25/05/30,16:58:31,05,09,1, 11.9,1,1, 22.372, 10619.147, 394.236, 52909.941 25/05/30,16:58:31,06,09,1, 11.9,1,1, 22.372, 10619.143, 394.225, 52909.972 25/05/30,16:58:31,07,09,1, 11.9,1,1, 22.372, 10619.153, 394.186, 52909.955 25/05/30,16:58:31,08,09,1, 11.9,1,1, 22.372, 10619.137, 394.221, 52910.049 25/05/30,16:58:31,09,09,1, 11.9,1,1, 22.372, 10619.126, 394.230, 52909.983 25/05/30,16:58:31,10,09,1, 11.9,1,1, 22.372, 10619.138, 394.215, 52909.958 25/05/30,16:58:31,11,09,1, 11.9,1,1, 22.372, 10619.124, 394.206, 52909.997 25/05/30,16:58:31,12,09,1, 11.9,1,1, 22.372, 10619.129, 394.222, 52910.015 25/05/30,16:58:31,13,09,1, 11.9,1,1, 22.372, 10619.145, 394.209, 52909.927 25/05/30,16:58:31,14,09,1, 11.9,1,1, 22.372, 10619.160, 394.194, 52909.984 25/05/30,16:58:31,15,09,1, 11.9,1,1, 22.372, 10619.184, 394.191, 52910.011 25/05/30,16:58:31,16,09,1, 11.9,1,1, 22.372, 10619.186, 394.180, 52909.963 25/05/30,16:58:31,17,09,1, 11.9,1,1, 22.372, 10619.177, 394.185, 52909.989 25/05/30,16:58:31,18,09,1, 11.9,1,1, 22.372, 10619.179, 394.195, 52909.956 25/05/30,16:58:31,19,09,1, 11.9,1,1, 22.372, 10619.167, 394.187, 52909.960 25/05/30,16:58:32,00,09,1, 11.9,1,1, 22.373, 10619.160, 394.187, 52909.960 25/05/30,16:58:32,01,09,1, 11.9,1,1, 22.373, 10619.203, 394.197, 52910.038 25/05/30,16:58:32,02,09,1, 11.9,1,1, 22.373, 10619.198, 394.183, 52910.042 25/05/30,16:58:32,03,09,1, 11.9,1,1, 22.373, 10619.216, 394.196, 52909.993 25/05/30,16:58:32,04,09,1, 11.9,1,1, 22.373, 10619.215, 394.181, 52910.021 25/05/30,16:58:32,05,09,1, 11.9,1,1, 22.373, 10619.208, 394.205, 52910.012 25/05/30,16:58:32,06,09,1, 11.9,1,1, 22.373, 10619.215, 394.198, 52910.014 25/05/30,16:58:32,07,09,1, 11.9,1,1, 22.373, 10619.253, 394.201, 52910.015 25/05/30,16:58:32,08,09,1, 11.9,1,1, 22.373, 10619.229, 394.167, 52909.984 25/05/30,16:58:32,09,09,1, 11.9,1,1, 22.373, 10619.225, 394.200, 52909.983 25/05/30,16:58:32,10,09,1, 11.9,1,1, 22.373, 10619.228, 394.172, 52909.996 25/05/30,16:58:32,11,09,1, 11.9,1,1, 22.373, 10619.254, 394.181, 52909.965 25/05/30,16:58:32,12,09,1, 11.9,1,1, 22.373, 10619.244, 394.165, 52910.004 25/05/30,16:58:32,13,09,1, 11.9,1,1, 22.373, 10619.226, 394.188, 52909.954 25/05/30,16:58:32,14,09,1, 11.9,1,1, 22.373, 10619.256, 394.182, 52909.960 25/05/30,16:58:32,15,09,1, 11.9,1,1, 22.373, 10619.269, 394.183, 52910.004 25/05/30,16:58:32,16,09,1, 11.9,1,1, 22.373, 10619.240, 394.167, 52909.968 25/05/30,16:58:32,17,09,1, 11.9,1,1, 22.373, 10619.266, 394.184, 52909.990 25/05/30,16:58:32,18,09,1, 11.9,1,1, 22.373, 10619.255, 394.187, 52910.016 25/05/30,16:58:32,19,09,1, 11.9,1,1, 22.373, 10619.275, 394.178, 52909.999 25/05/30,16:58:33,00,09,1, 12.0,1,1, 22.371, 10619.268, 394.178, 52909.999 25/05/30,16:58:33,01,09,1, 12.0,1,1, 22.371, 10619.286, 394.186, 52910.079 25/05/30,16:58:33,02,09,1, 12.0,1,1, 22.371, 10619.288, 394.177, 52910.009 25/05/30,16:58:33,03,09,1, 12.0,1,1, 22.371, 10619.307, 394.199, 52910.082 25/05/30,16:58:33,04,09,1, 12.0,1,1, 22.371, 10619.316, 394.158, 52910.007 25/05/30,16:58:33,05,09,1, 12.0,1,1, 22.371, 10619.304, 394.180, 52909.964 25/05/30,16:58:33,06,09,1, 12.0,1,1, 22.371, 10619.333, 394.182, 52909.959 25/05/30,16:58:33,07,09,1, 12.0,1,1, 22.371, 10619.308, 394.201, 52910.119 25/05/30,16:58:33,08,09,1, 12.0,1,1, 22.371, 10619.315, 394.159, 52909.998 25/05/30,16:58:33,09,09,1, 12.0,1,1, 22.371, 10619.327, 394.185, 52910.072 25/05/30,16:58:33,10,09,1, 12.0,1,1, 22.371, 10619.324, 394.167, 52910.049 25/05/30,16:58:33,11,09,1, 12.0,1,1, 22.371, 10619.317, 394.187, 52909.997 25/05/30,16:58:33,12,09,1, 12.0,1,1, 22.371, 10619.313, 394.189, 52910.029 25/05/30,16:58:33,13,09,1, 12.0,1,1, 22.371, 10619.326, 394.173, 52909.944 25/05/30,16:58:33,14,09,1, 12.0,1,1, 22.371, 10619.338, 394.188, 52909.991 25/05/30,16:58:33,15,09,1, 12.0,1,1, 22.371, 10619.351, 394.193, 52910.001 25/05/30,16:58:33,16,09,1, 12.0,1,1, 22.371, 10619.342, 394.198, 52910.053 25/05/30,16:58:33,17,09,1, 12.0,1,1, 22.371, 10619.366, 394.181, 52909.996 25/05/30,16:58:33,18,09,1, 12.0,1,1, 22.371, 10619.341, 394.168, 52910.023 25/05/30,16:58:33,19,09,1, 12.0,1,1, 22.371, 10619.363, 394.167, 52910.040 25/05/30,16:58:34,00,09,1, 11.9,1,1, 22.372, 10619.360, 394.167, 52910.040 25/05/30,16:58:34,01,09,1, 11.9,1,1, 22.372, 10619.376, 394.176, 52910.014 25/05/30,16:58:34,02,09,1, 11.9,1,1, 22.372, 10619.383, 394.149, 52910.047 25/05/30,16:58:34,03,09,1, 11.9,1,1, 22.372, 10619.385, 394.161, 52910.046 25/05/30,16:58:34,04,09,1, 11.9,1,1, 22.372, 10619.392, 394.159, 52910.052 25/05/30,16:58:34,05,09,1, 11.9,1,1, 22.372, 10619.394, 394.150, 52910.118 25/05/30,16:58:34,06,09,1, 11.9,1,1, 22.372, 10619.403, 394.143, 52910.046 25/05/30,16:58:34,07,09,1, 11.9,1,1, 22.372, 10619.420, 394.142, 52910.026 25/05/30,16:58:34,08,09,1, 11.9,1,1, 22.372, 10619.414, 394.155, 52909.996 25/05/30,16:58:34,09,09,1, 11.9,1,1, 22.372, 10619.435, 394.151, 52910.061 25/05/30,16:58:34,10,09,1, 11.9,1,1, 22.372, 10619.423, 394.139, 52910.051 25/05/30,16:58:34,11,09,1, 11.9,1,1, 22.372, 10619.418, 394.137, 52910.072 25/05/30,16:58:34,12,09,1, 11.9,1,1, 22.372, 10619.451, 394.150, 52910.051 25/05/30,16:58:34,13,09,1, 11.9,1,1, 22.372, 10619.421, 394.126, 52910.108 25/05/30,16:58:34,14,09,1, 11.9,1,1, 22.372, 10619.451, 394.123, 52910.003 25/05/30,16:58:34,15,09,1, 11.9,1,1, 22.372, 10619.439, 394.118, 52910.042 25/05/30,16:58:34,16,09,1, 11.9,1,1, 22.372, 10619.455, 394.119, 52910.033 25/05/30,16:58:34,17,09,1, 11.9,1,1, 22.372, 10619.448, 394.108, 52910.017 25/05/30,16:58:34,18,09,1, 11.9,1,1, 22.372, 10619.428, 394.118, 52910.108 25/05/30,16:58:34,19,09,1, 11.9,1,1, 22.372, 10619.460, 394.116, 52910.127 25/05/30,16:58:35,00,09,1, 11.9,1,1, 22.374, 10619.452, 394.116, 52910.127 25/05/30,16:58:35,01,09,1, 11.9,1,1, 22.374, 10619.472, 394.126, 52910.016 25/05/30,16:58:35,02,09,1, 11.9,1,1, 22.374, 10619.472, 394.107, 52910.010 25/05/30,16:58:35,03,09,1, 11.9,1,1, 22.374, 10619.469, 394.114, 52910.079 25/05/30,16:58:35,04,09,1, 11.9,1,1, 22.374, 10619.482, 394.124, 52910.077 25/05/30,16:58:35,05,09,1, 11.9,1,1, 22.374, 10619.474, 394.128, 52910.061 25/05/30,16:58:35,06,09,1, 11.9,1,1, 22.374, 10619.497, 394.123, 52910.084 25/05/30,16:58:35,07,09,1, 11.9,1,1, 22.374, 10619.521, 394.097, 52910.075 25/05/30,16:58:35,08,09,1, 11.9,1,1, 22.374, 10619.502, 394.118, 52910.035 25/05/30,16:58:35,09,09,1, 11.9,1,1, 22.374, 10619.514, 394.108, 52910.056 25/05/30,16:58:35,10,09,1, 11.9,1,1, 22.374, 10619.511, 394.099, 52910.055 25/05/30,16:58:35,11,09,1, 11.9,1,1, 22.374, 10619.512, 394.087, 52910.095 25/05/30,16:58:35,12,09,1, 11.9,1,1, 22.374, 10619.542, 394.092, 52910.044 25/05/30,16:58:35,13,09,1, 11.9,1,1, 22.374, 10619.533, 394.096, 52910.068 25/05/30,16:58:35,14,09,1, 11.9,1,1, 22.374, 10619.518, 394.083, 52910.013 25/05/30,16:58:35,15,09,1, 11.9,1,1, 22.374, 10619.547, 394.064, 52910.062 25/05/30,16:58:35,16,09,1, 11.9,1,1, 22.374, 10619.536, 394.044, 52909.972 25/05/30,16:58:35,17,09,1, 11.9,1,1, 22.374, 10619.541, 394.060, 52910.088 25/05/30,16:58:35,18,09,1, 11.9,1,1, 22.374, 10619.555, 394.065, 52910.069 25/05/30,16:58:35,19,09,1, 11.9,1,1, 22.374, 10619.574, 394.071, 52910.008 25/05/30,16:58:36,00,08,1, 11.9,1,1, 22.372, 10619.569, 394.071, 52910.008 25/05/30,16:58:36,01,08,1, 11.9,1,1, 22.372, 10619.554, 394.060, 52910.118 25/05/30,16:58:36,02,08,1, 11.9,1,1, 22.372, 10619.569, 394.055, 52909.992 25/05/30,16:58:36,03,08,1, 11.9,1,1, 22.372, 10619.570, 394.045, 52910.013 25/05/30,16:58:36,04,08,1, 11.9,1,1, 22.372, 10619.599, 394.036, 52909.981 25/05/30,16:58:36,05,08,1, 11.9,1,1, 22.372, 10619.581, 394.052, 52909.978 25/05/30,16:58:36,06,08,1, 11.9,1,1, 22.372, 10619.605, 394.019, 52910.045 25/05/30,16:58:36,07,08,1, 11.9,1,1, 22.372, 10619.608, 394.022, 52910.065 25/05/30,16:58:36,08,08,1, 11.9,1,1, 22.372, 10619.607, 394.007, 52910.007 25/05/30,16:58:36,09,08,1, 11.9,1,1, 22.372, 10619.638, 393.982, 52910.047 25/05/30,16:58:36,10,08,1, 11.9,1,1, 22.372, 10619.605, 393.999, 52910.044 25/05/30,16:58:36,11,08,1, 11.9,1,1, 22.372, 10619.634, 393.991, 52910.094 25/05/30,16:58:36,12,08,1, 11.9,1,1, 22.372, 10619.610, 393.973, 52910.044 25/05/30,16:58:36,13,08,1, 11.9,1,1, 22.372, 10619.638, 393.981, 52910.028 25/05/30,16:58:36,14,08,1, 11.9,1,1, 22.372, 10619.636, 393.968, 52910.097 25/05/30,16:58:36,15,08,1, 11.9,1,1, 22.372, 10619.626, 393.962, 52910.015 25/05/30,16:58:36,16,08,1, 11.9,1,1, 22.372, 10619.615, 393.960, 52910.096 25/05/30,16:58:36,17,08,1, 11.9,1,1, 22.372, 10619.624, 393.979, 52910.050 25/05/30,16:58:36,18,08,1, 11.9,1,1, 22.372, 10619.621, 393.972, 52910.075 25/05/30,16:58:36,19,08,1, 11.9,1,1, 22.372, 10619.656, 393.985, 52910.062 25/05/30,16:58:37,00,09,1, 11.9,1,1, 22.369, 10619.652, 393.985, 52910.062 25/05/30,16:58:37,01,09,1, 11.9,1,1, 22.369, 10619.670, 393.971, 52910.077 25/05/30,16:58:37,02,09,1, 11.9,1,1, 22.369, 10619.640, 393.965, 52910.123 25/05/30,16:58:37,03,09,1, 11.9,1,1, 22.369, 10619.689, 393.952, 52910.087 25/05/30,16:58:37,04,09,1, 11.9,1,1, 22.369, 10619.654, 393.940, 52910.128 25/05/30,16:58:37,05,09,1, 11.9,1,1, 22.369, 10619.676, 393.941, 52910.004 25/05/30,16:58:37,06,09,1, 11.9,1,1, 22.369, 10619.655, 393.908, 52910.082 25/05/30,16:58:37,07,09,1, 11.9,1,1, 22.369, 10619.673, 393.909, 52910.058 25/05/30,16:58:37,08,09,1, 11.9,1,1, 22.369, 10619.658, 393.925, 52910.156 25/05/30,16:58:37,09,09,1, 11.9,1,1, 22.369, 10619.678, 393.899, 52910.064 25/05/30,16:58:37,10,09,1, 11.9,1,1, 22.369, 10619.691, 393.886, 52910.087 25/05/30,16:58:37,11,09,1, 11.9,1,1, 22.369, 10619.675, 393.889, 52910.073 25/05/30,16:58:37,12,09,1, 11.9,1,1, 22.369, 10619.670, 393.906, 52910.128 25/05/30,16:58:37,13,09,1, 11.9,1,1, 22.369, 10619.705, 393.887, 52910.078 25/05/30,16:58:37,14,09,1, 11.9,1,1, 22.369, 10619.699, 393.895, 52910.114 25/05/30,16:58:37,15,09,1, 11.9,1,1, 22.369, 10619.690, 393.885, 52910.102 25/05/30,16:58:37,16,09,1, 11.9,1,1, 22.369, 10619.724, 393.880, 52910.133 25/05/30,16:58:37,17,09,1, 11.9,1,1, 22.369, 10619.713, 393.895, 52910.093 25/05/30,16:58:37,18,09,1, 11.9,1,1, 22.369, 10619.733, 393.877, 52910.099 25/05/30,16:58:37,19,09,1, 11.9,1,1, 22.369, 10619.714, 393.882, 52910.030 25/05/30,16:58:38,00,09,1, 12.0,1,1, 22.368, 10619.711, 393.882, 52910.030 25/05/30,16:58:38,01,09,1, 12.0,1,1, 22.368, 10619.714, 393.866, 52910.093 25/05/30,16:58:38,02,09,1, 12.0,1,1, 22.368, 10619.734, 393.836, 52910.096 25/05/30,16:58:38,03,09,1, 12.0,1,1, 22.368, 10619.749, 393.862, 52910.101 25/05/30,16:58:38,04,09,1, 12.0,1,1, 22.368, 10619.745, 393.853, 52910.164 25/05/30,16:58:38,05,09,1, 12.0,1,1, 22.368, 10619.752, 393.869, 52910.115 25/05/30,16:58:38,06,09,1, 12.0,1,1, 22.368, 10619.736, 393.870, 52910.141 25/05/30,16:58:38,07,09,1, 12.0,1,1, 22.368, 10619.746, 393.854, 52910.086 25/05/30,16:58:38,08,09,1, 12.0,1,1, 22.368, 10619.768, 393.852, 52910.093 25/05/30,16:58:38,09,09,1, 12.0,1,1, 22.368, 10619.758, 393.859, 52910.156 25/05/30,16:58:38,10,09,1, 12.0,1,1, 22.368, 10619.761, 393.829, 52910.099 25/05/30,16:58:38,11,09,1, 12.0,1,1, 22.368, 10619.758, 393.809, 52910.064 25/05/30,16:58:38,12,09,1, 12.0,1,1, 22.368, 10619.759, 393.818, 52910.107 25/05/30,16:58:38,13,09,1, 12.0,1,1, 22.368, 10619.794, 393.795, 52910.117 25/05/30,16:58:38,14,09,1, 12.0,1,1, 22.368, 10619.804, 393.805, 52910.076 25/05/30,16:58:38,15,09,1, 12.0,1,1, 22.368, 10619.773, 393.815, 52910.071 25/05/30,16:58:38,16,09,1, 12.0,1,1, 22.368, 10619.774, 393.826, 52910.107 25/05/30,16:58:38,17,09,1, 12.0,1,1, 22.368, 10619.798, 393.831, 52910.115 25/05/30,16:58:38,18,09,1, 12.0,1,1, 22.368, 10619.809, 393.820, 52910.143 25/05/30,16:58:38,19,09,1, 12.0,1,1, 22.368, 10619.816, 393.794, 52910.034 25/05/30,16:58:39,00,09,1, 11.9,1,1, 22.368, 10619.811, 393.794, 52910.034 25/05/30,16:58:39,01,09,1, 11.9,1,1, 22.368, 10619.811, 393.815, 52910.118 25/05/30,16:58:39,02,09,1, 11.9,1,1, 22.368, 10619.795, 393.795, 52910.130 25/05/30,16:58:39,03,09,1, 11.9,1,1, 22.368, 10619.807, 393.798, 52910.090 25/05/30,16:58:39,04,09,1, 11.9,1,1, 22.368, 10619.816, 393.782, 52910.190 25/05/30,16:58:39,05,09,1, 11.9,1,1, 22.368, 10619.821, 393.812, 52910.164 25/05/30,16:58:39,06,09,1, 11.9,1,1, 22.368, 10619.845, 393.777, 52910.147 25/05/30,16:58:39,07,09,1, 11.9,1,1, 22.368, 10619.844, 393.784, 52910.133 25/05/30,16:58:39,08,09,1, 11.9,1,1, 22.368, 10619.833, 393.785, 52910.061 25/05/30,16:58:39,09,09,1, 11.9,1,1, 22.368, 10619.824, 393.788, 52910.137 25/05/30,16:58:39,10,09,1, 11.9,1,1, 22.368, 10619.864, 393.784, 52910.143 25/05/30,16:58:39,11,09,1, 11.9,1,1, 22.368, 10619.871, 393.769, 52910.115 25/05/30,16:58:39,12,09,1, 11.9,1,1, 22.368, 10619.885, 393.781, 52910.116 25/05/30,16:58:39,13,09,1, 11.9,1,1, 22.368, 10619.893, 393.764, 52910.112 25/05/30,16:58:39,14,09,1, 11.9,1,1, 22.368, 10619.856, 393.769, 52910.155 25/05/30,16:58:39,15,09,1, 11.9,1,1, 22.368, 10619.902, 393.777, 52910.160 25/05/30,16:58:39,16,09,1, 11.9,1,1, 22.368, 10619.904, 393.764, 52910.103 25/05/30,16:58:39,17,09,1, 11.9,1,1, 22.368, 10619.899, 393.771, 52910.172 25/05/30,16:58:39,18,09,1, 11.9,1,1, 22.368, 10619.918, 393.785, 52910.137 25/05/30,16:58:39,19,09,1, 11.9,1,1, 22.368, 10619.912, 393.765, 52910.110 25/05/30,16:58:40,00,09,1, 11.9,1,1, 22.369, 10619.911, 393.765, 52910.110 25/05/30,16:58:40,01,09,1, 11.9,1,1, 22.369, 10619.908, 393.750, 52910.206 25/05/30,16:58:40,02,09,1, 11.9,1,1, 22.369, 10619.904, 393.754, 52910.115 25/05/30,16:58:40,03,09,1, 11.9,1,1, 22.369, 10619.915, 393.770, 52910.189 25/05/30,16:58:40,04,09,1, 11.9,1,1, 22.369, 10619.923, 393.743, 52910.106 25/05/30,16:58:40,05,09,1, 11.9,1,1, 22.369, 10619.880, 393.759, 52910.171 25/05/30,16:58:40,06,09,1, 11.9,1,1, 22.369, 10619.894, 393.764, 52910.169 25/05/30,16:58:40,07,09,1, 11.9,1,1, 22.369, 10619.922, 393.770, 52910.152 25/05/30,16:58:40,08,09,1, 11.9,1,1, 22.369, 10619.936, 393.778, 52910.124 25/05/30,16:58:40,09,09,1, 11.9,1,1, 22.369, 10619.945, 393.749, 52910.172 25/05/30,16:58:40,10,09,1, 11.9,1,1, 22.369, 10619.934, 393.762, 52910.203 25/05/30,16:58:40,11,09,1, 11.9,1,1, 22.369, 10619.947, 393.767, 52910.154 25/05/30,16:58:40,12,09,1, 11.9,1,1, 22.369, 10619.931, 393.774, 52910.221 25/05/30,16:58:40,13,09,1, 11.9,1,1, 22.369, 10619.953, 393.758, 52910.189 25/05/30,16:58:40,14,09,1, 11.9,1,1, 22.369, 10619.972, 393.769, 52910.246 25/05/30,16:58:40,15,09,1, 11.9,1,1, 22.369, 10619.959, 393.777, 52910.149 25/05/30,16:58:40,16,09,1, 11.9,1,1, 22.369, 10619.984, 393.752, 52910.140 25/05/30,16:58:40,17,09,1, 11.9,1,1, 22.369, 10619.990, 393.770, 52910.228 25/05/30,16:58:40,18,09,1, 11.9,1,1, 22.369, 10619.981, 393.784, 52910.190 25/05/30,16:58:40,19,09,1, 11.9,1,1, 22.369, 10619.970, 393.765, 52910.191 25/05/30,16:58:41,00,09,1, 11.9,1,1, 22.371, 10619.969, 393.765, 52910.191 25/05/30,16:58:41,01,09,1, 11.9,1,1, 22.371, 10620.013, 393.769, 52910.256 25/05/30,16:58:41,02,09,1, 11.9,1,1, 22.371, 10619.981, 393.759, 52910.218 25/05/30,16:58:41,03,09,1, 11.9,1,1, 22.371, 10620.029, 393.752, 52910.234 25/05/30,16:58:41,04,09,1, 11.9,1,1, 22.371, 10620.041, 393.784, 52910.191 25/05/30,16:58:41,05,09,1, 11.9,1,1, 22.371, 10620.038, 393.767, 52910.204 25/05/30,16:58:41,06,09,1, 11.9,1,1, 22.371, 10620.022, 393.779, 52910.247 25/05/30,16:58:41,07,09,1, 11.9,1,1, 22.371, 10620.037, 393.789, 52910.263 25/05/30,16:58:41,08,09,1, 11.9,1,1, 22.371, 10620.019, 393.821, 52910.275 25/05/30,16:58:41,09,09,1, 11.9,1,1, 22.371, 10620.026, 393.800, 52910.189 25/05/30,16:58:41,10,09,1, 11.9,1,1, 22.371, 10620.074, 393.823, 52910.261 25/05/30,16:58:41,11,09,1, 11.9,1,1, 22.371, 10620.058, 393.788, 52910.216 25/05/30,16:58:41,12,09,1, 11.9,1,1, 22.371, 10620.034, 393.786, 52910.240 25/05/30,16:58:41,13,09,1, 11.9,1,1, 22.371, 10620.043, 393.801, 52910.260 25/05/30,16:58:41,14,09,1, 11.9,1,1, 22.371, 10620.068, 393.802, 52910.284 25/05/30,16:58:41,15,09,1, 11.9,1,1, 22.371, 10620.073, 393.818, 52910.237 25/05/30,16:58:41,16,09,1, 11.9,1,1, 22.371, 10620.090, 393.801, 52910.202 25/05/30,16:58:41,17,09,1, 11.9,1,1, 22.371, 10620.089, 393.817, 52910.281 25/05/30,16:58:41,18,09,1, 11.9,1,1, 22.371, 10620.106, 393.814, 52910.285 25/05/30,16:58:41,19,09,1, 11.9,1,1, 22.371, 10620.115, 393.807, 52910.221 25/05/30,16:58:42,00,09,1, 11.9,1,1, 22.371, 10620.111, 393.807, 52910.221 25/05/30,16:58:42,01,09,1, 11.9,1,1, 22.371, 10620.114, 393.814, 52910.277 25/05/30,16:58:42,02,09,1, 11.9,1,1, 22.371, 10620.101, 393.832, 52910.276 25/05/30,16:58:42,03,09,1, 11.9,1,1, 22.371, 10620.130, 393.828, 52910.331 25/05/30,16:58:42,04,09,1, 11.9,1,1, 22.371, 10620.118, 393.838, 52910.278 25/05/30,16:58:42,05,09,1, 11.9,1,1, 22.371, 10620.141, 393.853, 52910.294 25/05/30,16:58:42,06,09,1, 11.9,1,1, 22.371, 10620.130, 393.841, 52910.349 25/05/30,16:58:42,07,09,1, 11.9,1,1, 22.371, 10620.116, 393.830, 52910.240 25/05/30,16:58:42,08,09,1, 11.9,1,1, 22.371, 10620.159, 393.809, 52910.226 25/05/30,16:58:42,09,09,1, 11.9,1,1, 22.371, 10620.124, 393.839, 52910.333 25/05/30,16:58:42,10,09,1, 11.9,1,1, 22.371, 10620.141, 393.844, 52910.321 25/05/30,16:58:42,11,09,1, 11.9,1,1, 22.371, 10620.140, 393.865, 52910.311 25/05/30,16:58:42,12,09,1, 11.9,1,1, 22.371, 10620.154, 393.870, 52910.274 25/05/30,16:58:42,13,09,1, 11.9,1,1, 22.371, 10620.163, 393.856, 52910.306 25/05/30,16:58:42,14,09,1, 11.9,1,1, 22.371, 10620.135, 393.824, 52910.305 25/05/30,16:58:42,15,09,1, 11.9,1,1, 22.371, 10620.154, 393.846, 52910.305 25/05/30,16:58:42,16,09,1, 11.9,1,1, 22.371, 10620.160, 393.847, 52910.273 25/05/30,16:58:42,17,09,1, 11.9,1,1, 22.371, 10620.163, 393.877, 52910.315 25/05/30,16:58:42,18,09,1, 11.9,1,1, 22.371, 10620.151, 393.872, 52910.333 25/05/30,16:58:42,19,09,1, 11.9,1,1, 22.371, 10620.151, 393.872, 52910.372 25/05/30,16:58:43,00,09,1, 11.9,1,1, 22.371, 10620.145, 393.872, 52910.372 25/05/30,16:58:43,01,09,1, 11.9,1,1, 22.371, 10620.187, 393.844, 52910.300 25/05/30,16:58:43,02,09,1, 11.9,1,1, 22.371, 10620.173, 393.899, 52910.311 25/05/30,16:58:43,03,09,1, 11.9,1,1, 22.371, 10620.208, 393.872, 52910.328 25/05/30,16:58:43,04,09,1, 11.9,1,1, 22.371, 10620.240, 393.866, 52910.145 25/05/30,16:58:43,05,09,1, 11.9,1,1, 22.371, 10620.173, 393.900, 52910.355 25/05/30,16:58:43,06,09,1, 11.9,1,1, 22.371, 10620.171, 393.874, 52910.330 25/05/30,16:58:43,07,09,1, 11.9,1,1, 22.371, 10620.184, 393.908, 52910.329 25/05/30,16:58:43,08,09,1, 11.9,1,1, 22.371, 10620.177, 393.873, 52910.381 25/05/30,16:58:43,09,09,1, 11.9,1,1, 22.371, 10620.181, 393.894, 52910.375 25/05/30,16:58:43,10,09,1, 11.9,1,1, 22.371, 10620.211, 393.879, 52910.313 25/05/30,16:58:43,11,09,1, 11.9,1,1, 22.371, 10620.198, 393.914, 52910.363 25/05/30,16:58:43,12,09,1, 11.9,1,1, 22.371, 10620.220, 393.903, 52910.390 25/05/30,16:58:43,13,09,1, 11.9,1,1, 22.371, 10620.212, 393.914, 52910.383 25/05/30,16:58:43,14,09,1, 11.9,1,1, 22.371, 10620.207, 393.875, 52910.305 25/05/30,16:58:43,15,09,1, 11.9,1,1, 22.371, 10620.200, 393.903, 52910.341 25/05/30,16:58:43,16,09,1, 11.9,1,1, 22.371, 10620.208, 393.903, 52910.318 25/05/30,16:58:43,17,09,1, 11.9,1,1, 22.371, 10620.206, 393.911, 52910.274 25/05/30,16:58:43,18,09,1, 11.9,1,1, 22.371, 10620.239, 393.902, 52910.323 25/05/30,16:58:43,19,09,1, 11.9,1,1, 22.371, 10620.199, 393.914, 52910.318 25/05/30,16:58:44,00,09,1, 12.0,1,1, 22.367, 10620.195, 393.914, 52910.318 25/05/30,16:58:44,01,09,1, 12.0,1,1, 22.367, 10620.233, 393.921, 52910.356 25/05/30,16:58:44,02,09,1, 12.0,1,1, 22.367, 10620.228, 393.924, 52910.401 25/05/30,16:58:44,03,09,1, 12.0,1,1, 22.367, 10620.230, 393.912, 52910.429 25/05/30,16:58:44,04,09,1, 12.0,1,1, 22.367, 10620.262, 393.902, 52910.355 25/05/30,16:58:44,05,09,1, 12.0,1,1, 22.367, 10620.265, 393.924, 52910.338 25/05/30,16:58:44,06,09,1, 12.0,1,1, 22.367, 10620.261, 393.923, 52910.297 25/05/30,16:58:44,07,09,1, 12.0,1,1, 22.367, 10620.259, 393.912, 52910.378 25/05/30,16:58:44,08,09,1, 12.0,1,1, 22.367, 10620.258, 393.944, 52910.437 25/05/30,16:58:44,09,09,1, 12.0,1,1, 22.367, 10620.257, 393.960, 52910.433 25/05/30,16:58:44,10,09,1, 12.0,1,1, 22.367, 10620.237, 393.942, 52910.400 25/05/30,16:58:44,11,09,1, 12.0,1,1, 22.367, 10620.258, 393.935, 52910.344 25/05/30,16:58:44,12,09,1, 12.0,1,1, 22.367, 10620.256, 393.932, 52910.363 25/05/30,16:58:44,13,09,1, 12.0,1,1, 22.367, 10620.236, 393.934, 52910.328 25/05/30,16:58:44,14,09,1, 12.0,1,1, 22.367, 10620.241, 393.945, 52910.450 25/05/30,16:58:44,15,09,1, 12.0,1,1, 22.367, 10620.252, 393.928, 52910.352 25/05/30,16:58:44,16,09,1, 12.0,1,1, 22.367, 10620.259, 393.945, 52910.458 25/05/30,16:58:44,17,09,1, 12.0,1,1, 22.367, 10620.262, 393.953, 52910.414 25/05/30,16:58:44,18,09,1, 12.0,1,1, 22.367, 10620.240, 393.938, 52910.426 25/05/30,16:58:44,19,09,1, 12.0,1,1, 22.367, 10620.255, 393.944, 52910.424 25/05/30,16:58:45,00,09,1, 11.9,1,1, 22.366, 10620.253, 393.944, 52910.424 25/05/30,16:58:45,01,09,1, 11.9,1,1, 22.366, 10620.251, 393.974, 52910.432 25/05/30,16:58:45,02,09,1, 11.9,1,1, 22.366, 10620.250, 393.964, 52910.440 25/05/30,16:58:45,03,09,1, 11.9,1,1, 22.366, 10620.255, 393.937, 52910.459 25/05/30,16:58:45,04,09,1, 11.9,1,1, 22.366, 10620.230, 393.936, 52910.403 25/05/30,16:58:45,05,09,1, 11.9,1,1, 22.366, 10620.239, 393.927, 52910.428 25/05/30,16:58:45,06,09,1, 11.9,1,1, 22.366, 10620.267, 393.944, 52910.430 25/05/30,16:58:45,07,09,1, 11.9,1,1, 22.366, 10620.261, 393.961, 52910.441 25/05/30,16:58:45,08,09,1, 11.9,1,1, 22.366, 10620.240, 393.938, 52910.417 25/05/30,16:58:45,09,09,1, 11.9,1,1, 22.366, 10620.251, 393.960, 52910.418 25/05/30,16:58:45,10,09,1, 11.9,1,1, 22.366, 10620.245, 393.965, 52910.512 25/05/30,16:58:45,11,09,1, 11.9,1,1, 22.366, 10620.245, 393.951, 52910.422 25/05/30,16:58:45,12,09,1, 11.9,1,1, 22.366, 10620.234, 393.959, 52910.387 25/05/30,16:58:45,13,09,1, 11.9,1,1, 22.366, 10620.248, 393.971, 52910.420 25/05/30,16:58:45,14,09,1, 11.9,1,1, 22.366, 10620.237, 393.963, 52910.502 25/05/30,16:58:45,15,09,1, 11.9,1,1, 22.366, 10620.224, 393.975, 52910.485 25/05/30,16:58:45,16,09,1, 11.9,1,1, 22.366, 10620.218, 393.942, 52910.468 25/05/30,16:58:45,17,09,1, 11.9,1,1, 22.366, 10620.229, 393.988, 52910.502 25/05/30,16:58:45,18,09,1, 11.9,1,1, 22.366, 10620.250, 393.970, 52910.502 25/05/30,16:58:45,19,09,1, 11.9,1,1, 22.366, 10620.221, 393.969, 52910.496 25/05/30,16:58:46,00,09,1, 11.9,1,1, 22.366, 10620.220, 393.969, 52910.496 25/05/30,16:58:46,01,09,1, 11.9,1,1, 22.366, 10620.244, 393.978, 52910.503 25/05/30,16:58:46,02,09,1, 11.9,1,1, 22.366, 10620.212, 394.005, 52910.478 25/05/30,16:58:46,03,09,1, 11.9,1,1, 22.366, 10620.237, 393.987, 52910.488 25/05/30,16:58:46,04,09,1, 11.9,1,1, 22.366, 10620.209, 393.983, 52910.518 25/05/30,16:58:46,05,09,1, 11.9,1,1, 22.366, 10620.225, 393.956, 52910.482 25/05/30,16:58:46,06,09,1, 11.9,1,1, 22.366, 10620.218, 393.988, 52910.486 25/05/30,16:58:46,07,09,1, 11.9,1,1, 22.366, 10620.206, 393.985, 52910.551 25/05/30,16:58:46,08,09,1, 11.9,1,1, 22.366, 10620.219, 393.972, 52910.470 25/05/30,16:58:46,09,09,1, 11.9,1,1, 22.366, 10620.211, 393.985, 52910.513 25/05/30,16:58:46,10,09,1, 11.9,1,1, 22.366, 10620.215, 393.959, 52910.498 25/05/30,16:58:46,11,09,1, 11.9,1,1, 22.366, 10620.203, 393.985, 52910.566 25/05/30,16:58:46,12,09,1, 11.9,1,1, 22.366, 10620.220, 393.982, 52910.565 25/05/30,16:58:46,13,09,1, 11.9,1,1, 22.366, 10620.233, 393.966, 52910.497 25/05/30,16:58:46,14,09,1, 11.9,1,1, 22.366, 10620.222, 393.974, 52910.546 25/05/30,16:58:46,15,09,1, 11.9,1,1, 22.366, 10620.233, 394.001, 52910.528 25/05/30,16:58:46,16,09,1, 11.9,1,1, 22.366, 10620.209, 394.002, 52910.570 25/05/30,16:58:46,17,09,1, 11.9,1,1, 22.366, 10620.213, 393.994, 52910.490 25/05/30,16:58:46,18,09,1, 11.9,1,1, 22.366, 10620.202, 393.996, 52910.548 25/05/30,16:58:46,19,09,1, 11.9,1,1, 22.366, 10620.208, 393.991, 52910.495 25/05/30,16:58:47,00,09,1, 12.0,1,1, 22.366, 10620.203, 393.991, 52910.495 25/05/30,16:58:47,01,09,1, 12.0,1,1, 22.366, 10620.213, 393.992, 52910.554 25/05/30,16:58:47,02,09,1, 12.0,1,1, 22.366, 10620.205, 393.964, 52910.554 25/05/30,16:58:47,03,09,1, 12.0,1,1, 22.366, 10620.206, 393.995, 52910.495 25/05/30,16:58:47,04,09,1, 12.0,1,1, 22.366, 10620.228, 393.988, 52910.500 25/05/30,16:58:47,05,09,1, 12.0,1,1, 22.366, 10620.220, 394.012, 52910.587 25/05/30,16:58:47,06,09,1, 12.0,1,1, 22.366, 10620.210, 394.005, 52910.533 25/05/30,16:58:47,07,09,1, 12.0,1,1, 22.366, 10620.210, 393.974, 52910.509 25/05/30,16:58:47,08,09,1, 12.0,1,1, 22.366, 10620.193, 393.975, 52910.555 25/05/30,16:58:47,09,09,1, 12.0,1,1, 22.366, 10620.199, 393.987, 52910.630 25/05/30,16:58:47,10,09,1, 12.0,1,1, 22.366, 10620.234, 393.989, 52910.578 25/05/30,16:58:47,11,09,1, 12.0,1,1, 22.366, 10620.202, 393.999, 52910.566 25/05/30,16:58:47,12,09,1, 12.0,1,1, 22.366, 10620.220, 394.009, 52910.553 25/05/30,16:58:47,13,09,1, 12.0,1,1, 22.366, 10620.215, 393.995, 52910.606 25/05/30,16:58:47,14,09,1, 12.0,1,1, 22.366, 10620.207, 393.985, 52910.527 25/05/30,16:58:47,15,09,1, 12.0,1,1, 22.366, 10620.189, 394.008, 52910.633 25/05/30,16:58:47,16,09,1, 12.0,1,1, 22.366, 10620.211, 394.004, 52910.507 25/05/30,16:58:47,17,09,1, 12.0,1,1, 22.366, 10620.201, 394.004, 52910.483 25/05/30,16:58:47,18,09,1, 12.0,1,1, 22.366, 10620.226, 393.992, 52910.528 25/05/30,16:58:47,19,09,1, 12.0,1,1, 22.366, 10620.206, 393.999, 52910.548 25/05/30,16:58:48,00,09,1, 11.9,1,1, 22.368, 10620.203, 393.999, 52910.548 25/05/30,16:58:48,01,09,1, 11.9,1,1, 22.368, 10620.212, 394.014, 52910.550 25/05/30,16:58:48,02,09,1, 11.9,1,1, 22.368, 10620.187, 393.995, 52910.531 25/05/30,16:58:48,03,09,1, 11.9,1,1, 22.368, 10620.214, 393.994, 52910.573 25/05/30,16:58:48,04,09,1, 11.9,1,1, 22.368, 10620.190, 393.987, 52910.538 25/05/30,16:58:48,05,09,1, 11.9,1,1, 22.368, 10620.213, 393.994, 52910.597 25/05/30,16:58:48,06,09,1, 11.9,1,1, 22.368, 10620.203, 394.016, 52910.546 25/05/30,16:58:48,07,09,1, 11.9,1,1, 22.368, 10620.215, 394.007, 52910.578 25/05/30,16:58:48,08,09,1, 11.9,1,1, 22.368, 10620.212, 394.025, 52910.607 25/05/30,16:58:48,09,09,1, 11.9,1,1, 22.368, 10620.215, 394.036, 52910.546 25/05/30,16:58:48,10,09,1, 11.9,1,1, 22.368, 10620.212, 393.997, 52910.503 25/05/30,16:58:48,11,09,1, 11.9,1,1, 22.368, 10620.207, 393.997, 52910.548 25/05/30,16:58:48,12,09,1, 11.9,1,1, 22.368, 10620.207, 394.018, 52910.585 25/05/30,16:58:48,13,09,1, 11.9,1,1, 22.368, 10620.199, 394.023, 52910.597 25/05/30,16:58:48,14,09,1, 11.9,1,1, 22.368, 10620.214, 393.997, 52910.566 25/05/30,16:58:48,15,09,1, 11.9,1,1, 22.368, 10620.194, 394.001, 52910.591 25/05/30,16:58:48,16,09,1, 11.9,1,1, 22.368, 10620.205, 394.009, 52910.547 25/05/30,16:58:48,17,09,1, 11.9,1,1, 22.368, 10620.211, 394.035, 52910.565 25/05/30,16:58:48,18,09,1, 11.9,1,1, 22.368, 10620.207, 394.049, 52910.571 25/05/30,16:58:48,19,09,1, 11.9,1,1, 22.368, 10620.231, 394.023, 52910.554 25/05/30,16:58:49,00,09,1, 11.8,1,1, 22.367, 10620.228, 394.023, 52910.554 25/05/30,16:58:49,01,09,1, 11.8,1,1, 22.367, 10620.188, 394.019, 52910.602 25/05/30,16:58:49,02,09,1, 11.8,1,1, 22.367, 10620.186, 394.031, 52910.609 25/05/30,16:58:49,03,09,1, 11.8,1,1, 22.367, 10620.219, 394.037, 52910.590 25/05/30,16:58:49,04,09,1, 11.8,1,1, 22.367, 10620.218, 394.058, 52910.632 25/05/30,16:58:49,05,09,1, 11.8,1,1, 22.367, 10620.208, 394.051, 52910.627 25/05/30,16:58:49,06,09,1, 11.8,1,1, 22.367, 10620.205, 394.073, 52910.595 25/05/30,16:58:49,07,09,1, 11.8,1,1, 22.367, 10620.200, 394.063, 52910.590 25/05/30,16:58:49,08,09,1, 11.8,1,1, 22.367, 10620.207, 394.059, 52910.563 25/05/30,16:58:49,09,09,1, 11.8,1,1, 22.367, 10620.233, 394.043, 52910.640 25/05/30,16:58:49,10,09,1, 11.8,1,1, 22.367, 10620.203, 394.047, 52910.660 25/05/30,16:58:49,11,09,1, 11.8,1,1, 22.367, 10620.221, 394.074, 52910.601 25/05/30,16:58:49,12,09,1, 11.8,1,1, 22.367, 10620.206, 394.069, 52910.642 25/05/30,16:58:49,13,09,1, 11.8,1,1, 22.367, 10620.189, 394.086, 52910.623 25/05/30,16:58:49,14,09,1, 11.8,1,1, 22.367, 10620.211, 394.068, 52910.684 25/05/30,16:58:49,15,09,1, 11.8,1,1, 22.367, 10620.176, 394.073, 52910.648 25/05/30,16:58:49,16,09,1, 11.8,1,1, 22.367, 10620.181, 394.055, 52910.608 25/05/30,16:58:49,17,09,1, 11.8,1,1, 22.367, 10620.220, 394.067, 52910.625 25/05/30,16:58:49,18,09,1, 11.8,1,1, 22.367, 10620.204, 394.074, 52910.662 25/05/30,16:58:49,19,09,1, 11.8,1,1, 22.367, 10620.202, 394.054, 52910.721 25/05/30,16:58:50,00,09,1, 11.9,1,1, 22.368, 10620.195, 394.054, 52910.721 25/05/30,16:58:50,01,09,1, 11.9,1,1, 22.368, 10620.174, 394.067, 52910.692 25/05/30,16:58:50,02,09,1, 11.9,1,1, 22.368, 10620.185, 394.109, 52910.677 25/05/30,16:58:50,03,09,1, 11.9,1,1, 22.368, 10620.174, 394.069, 52910.685 25/05/30,16:58:50,04,09,1, 11.9,1,1, 22.368, 10620.187, 394.093, 52910.734 25/05/30,16:58:50,05,09,1, 11.9,1,1, 22.368, 10620.197, 394.093, 52910.670 25/05/30,16:58:50,06,09,1, 11.9,1,1, 22.368, 10620.179, 394.099, 52910.697 25/05/30,16:58:50,07,09,1, 11.9,1,1, 22.368, 10620.186, 394.090, 52910.724 25/05/30,16:58:50,08,09,1, 11.9,1,1, 22.368, 10620.185, 394.102, 52910.728 25/05/30,16:58:50,09,09,1, 11.9,1,1, 22.368, 10620.204, 394.097, 52910.653 25/05/30,16:58:50,10,09,1, 11.9,1,1, 22.368, 10620.198, 394.087, 52910.632 25/05/30,16:58:50,11,09,1, 11.9,1,1, 22.368, 10620.210, 394.104, 52910.690 25/05/30,16:58:50,12,09,1, 11.9,1,1, 22.368, 10620.172, 394.116, 52910.659 25/05/30,16:58:50,13,09,1, 11.9,1,1, 22.368, 10620.200, 394.121, 52910.751 25/05/30,16:58:50,14,09,1, 11.9,1,1, 22.368, 10620.200, 394.096, 52910.664 25/05/30,16:58:50,15,09,1, 11.9,1,1, 22.368, 10620.225, 394.116, 52910.679 25/05/30,16:58:50,16,09,1, 11.9,1,1, 22.368, 10620.207, 394.119, 52910.760 25/05/30,16:58:50,17,09,1, 11.9,1,1, 22.368, 10620.211, 394.138, 52910.739 25/05/30,16:58:50,18,09,1, 11.9,1,1, 22.368, 10620.204, 394.121, 52910.709 25/05/30,16:58:50,19,09,1, 11.9,1,1, 22.368, 10620.200, 394.144, 52910.685 25/05/30,16:58:51,00,09,1, 11.9,1,1, 22.366, 10620.195, 394.144, 52910.685 25/05/30,16:58:51,01,09,1, 11.9,1,1, 22.366, 10620.194, 394.139, 52910.627 25/05/30,16:58:51,02,09,1, 11.9,1,1, 22.366, 10620.177, 394.132, 52910.713 25/05/30,16:58:51,03,09,1, 11.9,1,1, 22.366, 10620.190, 394.174, 52910.770 25/05/30,16:58:51,04,09,1, 11.9,1,1, 22.366, 10620.195, 394.153, 52910.710 25/05/30,16:58:51,05,09,1, 11.9,1,1, 22.366, 10620.209, 394.157, 52910.756 25/05/30,16:58:51,06,09,1, 11.9,1,1, 22.366, 10620.214, 394.143, 52910.725 25/05/30,16:58:51,07,09,1, 11.9,1,1, 22.366, 10620.205, 394.174, 52910.757 25/05/30,16:58:51,08,09,1, 11.9,1,1, 22.366, 10620.214, 394.170, 52910.751 25/05/30,16:58:51,09,09,1, 11.9,1,1, 22.366, 10620.201, 394.180, 52910.686 25/05/30,16:58:51,10,09,1, 11.9,1,1, 22.366, 10620.228, 394.164, 52910.712 25/05/30,16:58:51,11,09,1, 11.9,1,1, 22.366, 10620.213, 394.162, 52910.725 25/05/30,16:58:51,12,09,1, 11.9,1,1, 22.366, 10620.239, 394.158, 52910.801 25/05/30,16:58:51,13,09,1, 11.9,1,1, 22.366, 10620.222, 394.210, 52910.794 25/05/30,16:58:51,14,09,1, 11.9,1,1, 22.366, 10620.207, 394.201, 52910.829 25/05/30,16:58:51,15,09,1, 11.9,1,1, 22.366, 10620.188, 394.183, 52910.796 25/05/30,16:58:51,16,09,1, 11.9,1,1, 22.366, 10620.215, 394.192, 52910.805 25/05/30,16:58:51,17,09,1, 11.9,1,1, 22.366, 10620.212, 394.207, 52910.730 25/05/30,16:58:51,18,09,1, 11.9,1,1, 22.366, 10620.236, 394.198, 52910.793 25/05/30,16:58:51,19,09,1, 11.9,1,1, 22.366, 10620.211, 394.178, 52910.751 25/05/30,16:58:52,00,09,1, 11.9,1,1, 22.369, 10620.211, 394.178, 52910.751 25/05/30,16:58:52,01,09,1, 11.9,1,1, 22.369, 10620.208, 394.190, 52910.815 25/05/30,16:58:52,02,09,1, 11.9,1,1, 22.369, 10620.220, 394.206, 52910.780 25/05/30,16:58:52,03,09,1, 11.9,1,1, 22.369, 10620.257, 394.218, 52910.788 25/05/30,16:58:52,04,09,1, 11.9,1,1, 22.369, 10620.230, 394.218, 52910.805 25/05/30,16:58:52,05,09,1, 11.9,1,1, 22.369, 10620.211, 394.216, 52910.744 25/05/30,16:58:52,06,09,1, 11.9,1,1, 22.369, 10620.237, 394.236, 52910.708 25/05/30,16:58:52,07,09,1, 11.9,1,1, 22.369, 10620.237, 394.236, 52910.843 25/05/30,16:58:52,08,09,1, 11.9,1,1, 22.369, 10620.211, 394.232, 52910.842 25/05/30,16:58:52,09,09,1, 11.9,1,1, 22.369, 10620.234, 394.248, 52910.865 25/05/30,16:58:52,10,09,1, 11.9,1,1, 22.369, 10620.207, 394.242, 52910.787 25/05/30,16:58:52,11,09,1, 11.9,1,1, 22.369, 10620.220, 394.261, 52910.743 25/05/30,16:58:52,12,09,1, 11.9,1,1, 22.369, 10620.226, 394.255, 52910.870 25/05/30,16:58:52,13,09,1, 11.9,1,1, 22.369, 10620.227, 394.263, 52910.834 25/05/30,16:58:52,14,09,1, 11.9,1,1, 22.369, 10620.228, 394.293, 52910.811 25/05/30,16:58:52,15,09,1, 11.9,1,1, 22.369, 10620.243, 394.269, 52910.786 25/05/30,16:58:52,16,09,1, 11.9,1,1, 22.369, 10620.241, 394.285, 52910.832 25/05/30,16:58:52,17,09,1, 11.9,1,1, 22.369, 10620.228, 394.298, 52910.893 25/05/30,16:58:52,18,09,1, 11.9,1,1, 22.369, 10620.231, 394.280, 52910.841 25/05/30,16:58:52,19,09,1, 11.9,1,1, 22.369, 10620.225, 394.320, 52910.798 25/05/30,16:58:53,00,09,1, 11.9,1,1, 22.370, 10620.220, 394.320, 52910.798 25/05/30,16:58:53,01,09,1, 11.9,1,1, 22.370, 10620.248, 394.301, 52910.805 25/05/30,16:58:53,02,09,1, 11.9,1,1, 22.370, 10620.231, 394.297, 52910.816 25/05/30,16:58:53,03,09,1, 11.9,1,1, 22.370, 10620.264, 394.324, 52910.857 25/05/30,16:58:53,04,09,1, 11.9,1,1, 22.370, 10620.223, 394.308, 52910.906 25/05/30,16:58:53,05,09,1, 11.9,1,1, 22.370, 10620.261, 394.345, 52910.882 25/05/30,16:58:53,06,09,1, 11.9,1,1, 22.370, 10620.249, 394.314, 52910.893 25/05/30,16:58:53,07,09,1, 11.9,1,1, 22.370, 10620.220, 394.339, 52910.879 25/05/30,16:58:53,08,09,1, 11.9,1,1, 22.370, 10620.237, 394.303, 52910.879 25/05/30,16:58:53,09,09,1, 11.9,1,1, 22.370, 10620.233, 394.362, 52910.880 25/05/30,16:58:53,10,09,1, 11.9,1,1, 22.370, 10620.230, 394.351, 52910.857 25/05/30,16:58:53,11,09,1, 11.9,1,1, 22.370, 10620.260, 394.355, 52910.891 25/05/30,16:58:53,12,09,1, 11.9,1,1, 22.370, 10620.251, 394.365, 52910.929 25/05/30,16:58:53,13,09,1, 11.9,1,1, 22.370, 10620.270, 394.337, 52910.882 25/05/30,16:58:53,14,09,1, 11.9,1,1, 22.370, 10620.238, 394.382, 52910.848 25/05/30,16:58:53,15,09,1, 11.9,1,1, 22.370, 10620.268, 394.367, 52910.909 25/05/30,16:58:53,16,09,1, 11.9,1,1, 22.370, 10620.244, 394.368, 52910.891 25/05/30,16:58:53,17,09,1, 11.9,1,1, 22.370, 10620.264, 394.385, 52910.954 25/05/30,16:58:53,18,09,1, 11.9,1,1, 22.370, 10620.243, 394.377, 52910.885 25/05/30,16:58:53,19,09,1, 11.9,1,1, 22.370, 10620.223, 394.417, 52910.911 25/05/30,16:58:54,00,09,1, 11.9,1,1, 22.367, 10620.220, 394.417, 52910.911 25/05/30,16:58:54,01,09,1, 11.9,1,1, 22.367, 10620.253, 394.407, 52910.912 25/05/30,16:58:54,02,09,1, 11.9,1,1, 22.367, 10620.260, 394.413, 52910.898 25/05/30,16:58:54,03,09,1, 11.9,1,1, 22.367, 10620.247, 394.396, 52910.969 25/05/30,16:58:54,04,09,1, 11.9,1,1, 22.367, 10620.245, 394.427, 52910.940 25/05/30,16:58:54,05,09,1, 11.9,1,1, 22.367, 10620.278, 394.430, 52910.924 25/05/30,16:58:54,06,09,1, 11.9,1,1, 22.367, 10620.278, 394.429, 52910.936 25/05/30,16:58:54,07,09,1, 11.9,1,1, 22.367, 10620.267, 394.442, 52910.994 25/05/30,16:58:54,08,09,1, 11.9,1,1, 22.367, 10620.291, 394.442, 52910.883 25/05/30,16:58:54,09,09,1, 11.9,1,1, 22.367, 10620.263, 394.426, 52911.001 25/05/30,16:58:54,10,09,1, 11.9,1,1, 22.367, 10620.268, 394.457, 52910.970 25/05/30,16:58:54,11,09,1, 11.9,1,1, 22.367, 10620.255, 394.479, 52910.977 25/05/30,16:58:54,12,09,1, 11.9,1,1, 22.367, 10620.275, 394.447, 52910.767 25/05/30,16:58:54,13,09,1, 11.9,1,1, 22.367, 10620.254, 394.489, 52910.945 25/05/30,16:58:54,14,09,1, 11.9,1,1, 22.367, 10620.289, 394.474, 52910.993 25/05/30,16:58:54,15,09,1, 11.9,1,1, 22.367, 10620.261, 394.479, 52910.989 25/05/30,16:58:54,16,09,1, 11.9,1,1, 22.367, 10620.294, 394.504, 52910.974 25/05/30,16:58:54,17,09,1, 11.9,1,1, 22.367, 10620.278, 394.504, 52910.967 25/05/30,16:58:54,18,09,1, 11.9,1,1, 22.367, 10620.282, 394.527, 52910.984 25/05/30,16:58:54,19,09,1, 11.9,1,1, 22.367, 10620.283, 394.527, 52910.964 25/05/30,16:58:55,00,09,1, 11.9,1,1, 22.367, 10620.278, 394.527, 52910.964 25/05/30,16:58:55,01,09,1, 11.9,1,1, 22.367, 10620.273, 394.539, 52910.985 25/05/30,16:58:55,02,09,1, 11.9,1,1, 22.367, 10620.276, 394.529, 52910.946 25/05/30,16:58:55,03,09,1, 11.9,1,1, 22.367, 10620.272, 394.557, 52911.034 25/05/30,16:58:55,04,09,1, 11.9,1,1, 22.367, 10620.257, 394.558, 52911.043 25/05/30,16:58:55,05,09,1, 11.9,1,1, 22.367, 10620.275, 394.551, 52910.989 25/05/30,16:58:55,06,09,1, 11.9,1,1, 22.367, 10620.301, 394.555, 52910.971 25/05/30,16:58:55,07,09,1, 11.9,1,1, 22.367, 10620.288, 394.570, 52911.020 25/05/30,16:58:55,08,09,1, 11.9,1,1, 22.367, 10620.308, 394.567, 52910.962 25/05/30,16:58:55,09,09,1, 11.9,1,1, 22.367, 10620.317, 394.568, 52911.006 25/05/30,16:58:55,10,09,1, 11.9,1,1, 22.367, 10620.322, 394.612, 52911.000 25/05/30,16:58:55,11,09,1, 11.9,1,1, 22.367, 10620.317, 394.586, 52910.973 25/05/30,16:58:55,12,09,1, 11.9,1,1, 22.367, 10620.296, 394.630, 52911.048 25/05/30,16:58:55,13,09,1, 11.9,1,1, 22.367, 10620.334, 394.629, 52911.072 25/05/30,16:58:55,14,09,1, 11.9,1,1, 22.367, 10620.300, 394.632, 52911.080 25/05/30,16:58:55,15,09,1, 11.9,1,1, 22.367, 10620.342, 394.622, 52911.109 25/05/30,16:58:55,16,09,1, 11.9,1,1, 22.367, 10620.365, 394.651, 52911.059 25/05/30,16:58:55,17,09,1, 11.9,1,1, 22.367, 10620.353, 394.625, 52911.048 25/05/30,16:58:55,18,09,1, 11.9,1,1, 22.367, 10620.339, 394.672, 52911.077 25/05/30,16:58:55,19,09,1, 11.9,1,1, 22.367, 10620.334, 394.675, 52911.040 25/05/30,16:58:56,00,09,1, 12.0,1,1, 22.365, 10620.328, 394.675, 52911.040 25/05/30,16:58:56,01,09,1, 12.0,1,1, 22.365, 10620.332, 394.670, 52911.118 25/05/30,16:58:56,02,09,1, 12.0,1,1, 22.365, 10620.356, 394.693, 52911.136 25/05/30,16:58:56,03,09,1, 12.0,1,1, 22.365, 10620.401, 394.703, 52911.135 25/05/30,16:58:56,04,09,1, 12.0,1,1, 22.365, 10620.348, 394.683, 52911.144 25/05/30,16:58:56,05,09,1, 12.0,1,1, 22.365, 10620.355, 394.704, 52911.087 25/05/30,16:58:56,06,09,1, 12.0,1,1, 22.365, 10620.405, 394.700, 52911.096 25/05/30,16:58:56,07,09,1, 12.0,1,1, 22.365, 10620.369, 394.700, 52911.098 25/05/30,16:58:56,08,09,1, 12.0,1,1, 22.365, 10620.404, 394.743, 52911.165 25/05/30,16:58:56,09,09,1, 12.0,1,1, 22.365, 10620.399, 394.717, 52911.058 25/05/30,16:58:56,10,09,1, 12.0,1,1, 22.365, 10620.399, 394.749, 52911.101 25/05/30,16:58:56,11,09,1, 12.0,1,1, 22.365, 10620.415, 394.755, 52911.114 25/05/30,16:58:56,12,09,1, 12.0,1,1, 22.365, 10620.403, 394.745, 52911.092 25/05/30,16:58:56,13,09,1, 12.0,1,1, 22.365, 10620.425, 394.765, 52911.100 25/05/30,16:58:56,14,09,1, 12.0,1,1, 22.365, 10620.403, 394.779, 52911.103 25/05/30,16:58:56,15,09,1, 12.0,1,1, 22.365, 10620.427, 394.812, 52911.123 25/05/30,16:58:56,16,09,1, 12.0,1,1, 22.365, 10620.439, 394.788, 52911.104 25/05/30,16:58:56,17,09,1, 12.0,1,1, 22.365, 10620.398, 394.795, 52911.136 25/05/30,16:58:56,18,09,1, 12.0,1,1, 22.365, 10620.400, 394.837, 52911.112 25/05/30,16:58:56,19,09,1, 12.0,1,1, 22.365, 10620.411, 394.798, 52911.069 25/05/30,16:58:57,00,09,1, 11.9,1,1, 22.368, 10620.403, 394.798, 52911.069 25/05/30,16:58:57,01,09,1, 11.9,1,1, 22.368, 10620.389, 394.822, 52911.091 25/05/30,16:58:57,02,09,1, 11.9,1,1, 22.368, 10620.463, 394.973, 52911.873 25/05/30,16:58:57,03,09,1, 11.9,1,1, 22.368, 10620.462, 395.005, 52911.916 25/05/30,16:58:57,04,09,1, 11.9,1,1, 22.368, 10620.467, 394.987, 52911.863 25/05/30,16:58:57,05,09,1, 11.9,1,1, 22.368, 10620.458, 395.025, 52911.924 25/05/30,16:58:57,06,09,1, 11.9,1,1, 22.368, 10620.474, 395.019, 52911.955 25/05/30,16:58:57,07,09,1, 11.9,1,1, 22.368, 10620.465, 395.018, 52911.923 25/05/30,16:58:57,08,09,1, 11.9,1,1, 22.368, 10620.500, 395.023, 52911.886 25/05/30,16:58:57,09,09,1, 11.9,1,1, 22.368, 10620.482, 395.034, 52911.945 25/05/30,16:58:57,10,09,1, 11.9,1,1, 22.368, 10620.512, 395.036, 52911.909 25/05/30,16:58:57,11,09,1, 11.9,1,1, 22.368, 10620.473, 395.072, 52911.903 25/05/30,16:58:57,12,09,1, 11.9,1,1, 22.368, 10620.521, 395.054, 52911.970 25/05/30,16:58:57,13,09,1, 11.9,1,1, 22.368, 10620.518, 395.060, 52911.939 25/05/30,16:58:57,14,09,1, 11.9,1,1, 22.368, 10620.518, 395.070, 52911.884 25/05/30,16:58:57,15,09,1, 11.9,1,1, 22.368, 10620.539, 395.091, 52911.899 25/05/30,16:58:57,16,09,1, 11.9,1,1, 22.368, 10620.522, 395.103, 52911.967 25/05/30,16:58:57,17,09,1, 11.9,1,1, 22.368, 10620.535, 395.087, 52911.874 25/05/30,16:58:57,18,09,1, 11.9,1,1, 22.368, 10620.528, 395.113, 52911.932 25/05/30,16:58:57,19,09,1, 11.9,1,1, 22.368, 10620.539, 395.104, 52911.906 25/05/30,16:58:58,00,09,1, 11.9,1,1, 22.371, 10620.537, 395.104, 52911.906 25/05/30,16:58:58,01,09,1, 11.9,1,1, 22.371, 10620.563, 395.135, 52911.985 25/05/30,16:58:58,02,09,1, 11.9,1,1, 22.371, 10620.567, 395.152, 52911.946 25/05/30,16:58:58,03,09,1, 11.9,1,1, 22.371, 10620.560, 395.165, 52911.995 25/05/30,16:58:58,04,09,1, 11.9,1,1, 22.371, 10620.586, 395.201, 52911.944 25/05/30,16:58:58,05,09,1, 11.9,1,1, 22.371, 10620.575, 395.181, 52912.051 25/05/30,16:58:58,06,09,1, 11.9,1,1, 22.371, 10620.579, 395.181, 52912.031 25/05/30,16:58:58,07,09,1, 11.9,1,1, 22.371, 10620.608, 395.189, 52911.941 25/05/30,16:58:58,08,09,1, 11.9,1,1, 22.371, 10620.634, 395.198, 52912.038 25/05/30,16:58:58,09,09,1, 11.9,1,1, 22.371, 10620.578, 395.211, 52912.025 25/05/30,16:58:58,10,09,1, 11.9,1,1, 22.371, 10620.632, 395.228, 52911.926 25/05/30,16:58:58,11,09,1, 11.9,1,1, 22.371, 10620.646, 395.191, 52912.054 25/05/30,16:58:58,12,09,1, 11.9,1,1, 22.371, 10620.620, 395.203, 52912.021 25/05/30,16:58:58,13,09,1, 11.9,1,1, 22.371, 10620.623, 395.234, 52912.047 25/05/30,16:58:58,14,09,1, 11.9,1,1, 22.371, 10620.645, 395.259, 52912.076 25/05/30,16:58:58,15,09,1, 11.9,1,1, 22.371, 10620.621, 395.284, 52912.110 25/05/30,16:58:58,16,09,1, 11.9,1,1, 22.371, 10620.624, 395.254, 52912.083 25/05/30,16:58:58,17,09,1, 11.9,1,1, 22.371, 10620.668, 395.258, 52912.000 25/05/30,16:58:58,18,09,1, 11.9,1,1, 22.371, 10620.651, 395.275, 52911.976 25/05/30,16:58:58,19,09,1, 11.9,1,1, 22.371, 10620.670, 395.297, 52912.010 25/05/30,16:58:59,00,09,1, 11.8,1,1, 22.367, 10620.662, 395.297, 52912.010 25/05/30,16:58:59,01,09,1, 11.8,1,1, 22.367, 10620.688, 395.301, 52912.124 25/05/30,16:58:59,02,09,1, 11.8,1,1, 22.367, 10620.708, 395.302, 52912.040 25/05/30,16:58:59,03,09,1, 11.8,1,1, 22.367, 10620.712, 395.329, 52912.129 25/05/30,16:58:59,04,09,1, 11.8,1,1, 22.367, 10620.727, 395.347, 52912.113 25/05/30,16:58:59,05,09,1, 11.8,1,1, 22.367, 10620.719, 395.339, 52912.022 25/05/30,16:58:59,06,09,1, 11.8,1,1, 22.367, 10620.724, 395.346, 52912.112 25/05/30,16:58:59,07,09,1, 11.8,1,1, 22.367, 10620.740, 395.342, 52912.128 25/05/30,16:58:59,08,09,1, 11.8,1,1, 22.367, 10620.771, 395.360, 52912.064 25/05/30,16:58:59,09,09,1, 11.8,1,1, 22.367, 10620.758, 395.386, 52912.052 25/05/30,16:58:59,10,09,1, 11.8,1,1, 22.367, 10620.782, 395.366, 52912.048 25/05/30,16:58:59,11,09,1, 11.8,1,1, 22.367, 10620.792, 395.405, 52912.154 25/05/30,16:58:59,12,09,1, 11.8,1,1, 22.367, 10620.763, 395.401, 52912.141 25/05/30,16:58:59,13,09,1, 11.8,1,1, 22.367, 10620.793, 395.418, 52912.083 25/05/30,16:58:59,14,09,1, 11.8,1,1, 22.367, 10620.822, 395.407, 52912.121 25/05/30,16:58:59,15,09,1, 11.8,1,1, 22.367, 10620.804, 395.426, 52912.147 25/05/30,16:58:59,16,09,1, 11.8,1,1, 22.367, 10620.811, 395.452, 52912.140 25/05/30,16:58:59,17,09,1, 11.8,1,1, 22.367, 10620.826, 395.436, 52912.134 25/05/30,16:58:59,18,09,1, 11.8,1,1, 22.367, 10620.824, 395.459, 52912.142 25/05/30,16:58:59,19,09,1, 11.8,1,1, 22.367, 10620.813, 395.442, 52912.097 25/05/30,16:59:00,00,09,1, 11.9,1,1, 22.368, 10620.812, 395.442, 52912.097 25/05/30,16:59:00,01,09,1, 11.9,1,1, 22.368, 10620.846, 395.470, 52912.080 25/05/30,16:59:00,02,09,1, 11.9,1,1, 22.368, 10620.828, 395.330, 52911.410 25/05/30,16:59:00,03,09,1, 11.9,1,1, 22.368, 10620.827, 395.328, 52911.297 25/05/30,16:59:00,04,09,1, 11.9,1,1, 22.368, 10620.837, 395.360, 52911.395 25/05/30,16:59:00,05,09,1, 11.9,1,1, 22.368, 10620.865, 395.342, 52911.382 25/05/30,16:59:00,06,09,1, 11.9,1,1, 22.368, 10620.848, 395.363, 52911.442 25/05/30,16:59:00,07,09,1, 11.9,1,1, 22.368, 10620.890, 395.371, 52911.357 25/05/30,16:59:00,08,09,1, 11.9,1,1, 22.368, 10620.899, 395.373, 52911.342 25/05/30,16:59:00,09,09,1, 11.9,1,1, 22.368, 10620.875, 395.404, 52911.448 25/05/30,16:59:00,10,09,1, 11.9,1,1, 22.368, 10620.870, 395.386, 52911.447 25/05/30,16:59:00,11,09,1, 11.9,1,1, 22.368, 10620.898, 395.412, 52911.438 25/05/30,16:59:00,12,09,1, 11.9,1,1, 22.368, 10620.904, 395.428, 52911.443 25/05/30,16:59:00,13,09,1, 11.9,1,1, 22.368, 10620.912, 395.416, 52911.453 25/05/30,16:59:00,14,09,1, 11.9,1,1, 22.368, 10620.911, 395.433, 52911.418 25/05/30,16:59:00,15,09,1, 11.9,1,1, 22.368, 10620.943, 395.460, 52911.423 25/05/30,16:59:00,16,09,1, 11.9,1,1, 22.368, 10620.949, 395.458, 52911.482 25/05/30,16:59:00,17,09,1, 11.9,1,1, 22.368, 10620.952, 395.459, 52911.474 25/05/30,16:59:00,18,09,1, 11.9,1,1, 22.368, 10620.958, 395.472, 52911.487 25/05/30,16:59:00,19,09,1, 11.9,1,1, 22.368, 10620.960, 395.477, 52911.505 25/05/30,16:59:01,00,09,1, 11.9,1,1, 22.365, 10620.954, 395.477, 52911.505 25/05/30,16:59:01,01,09,1, 11.9,1,1, 22.365, 10620.963, 395.469, 52911.440 25/05/30,16:59:01,02,09,1, 11.9,1,1, 22.365, 10620.968, 395.486, 52911.522 25/05/30,16:59:01,03,09,1, 11.9,1,1, 22.365, 10621.001, 395.485, 52911.486 25/05/30,16:59:01,04,09,1, 11.9,1,1, 22.365, 10620.969, 395.501, 52911.452 25/05/30,16:59:01,05,09,1, 11.9,1,1, 22.365, 10621.007, 395.520, 52911.435 25/05/30,16:59:01,06,09,1, 11.9,1,1, 22.365, 10621.035, 395.510, 52911.490 25/05/30,16:59:01,07,09,1, 11.9,1,1, 22.365, 10621.025, 395.520, 52911.578 25/05/30,16:59:01,08,09,1, 11.9,1,1, 22.365, 10621.039, 395.520, 52911.517 25/05/30,16:59:01,09,09,1, 11.9,1,1, 22.365, 10621.020, 395.550, 52911.543 25/05/30,16:59:01,10,09,1, 11.9,1,1, 22.365, 10621.037, 395.557, 52911.487 25/05/30,16:59:01,11,09,1, 11.9,1,1, 22.365, 10621.047, 395.557, 52911.486 25/05/30,16:59:01,12,09,1, 11.9,1,1, 22.365, 10621.048, 395.559, 52911.472 25/05/30,16:59:01,13,09,1, 11.9,1,1, 22.365, 10621.069, 395.555, 52911.416 25/05/30,16:59:01,14,09,1, 11.9,1,1, 22.365, 10621.063, 395.579, 52911.540 25/05/30,16:59:01,15,09,1, 11.9,1,1, 22.365, 10621.064, 395.571, 52911.516 25/05/30,16:59:01,16,09,1, 11.9,1,1, 22.365, 10621.087, 395.593, 52911.563 25/05/30,16:59:01,17,09,1, 11.9,1,1, 22.365, 10621.095, 395.578, 52911.506 25/05/30,16:59:01,18,09,1, 11.9,1,1, 22.365, 10621.096, 395.604, 52911.454 25/05/30,16:59:01,19,09,1, 11.9,1,1, 22.365, 10621.156, 395.598, 52911.615 25/05/30,16:59:02,00,09,1, 11.9,1,1, 22.365, 10621.154, 395.598, 52911.615 25/05/30,16:59:02,01,09,1, 11.9,1,1, 22.365, 10621.136, 395.609, 52911.581 25/05/30,16:59:02,02,09,1, 11.9,1,1, 22.365, 10621.100, 395.583, 52911.416 25/05/30,16:59:02,03,09,1, 11.9,1,1, 22.365, 10621.134, 395.620, 52911.471 25/05/30,16:59:02,04,09,1, 11.9,1,1, 22.365, 10621.152, 395.633, 52911.592 25/05/30,16:59:02,05,09,1, 11.9,1,1, 22.365, 10621.158, 395.617, 52911.542 25/05/30,16:59:02,06,09,1, 11.9,1,1, 22.365, 10621.165, 395.633, 52911.580 25/05/30,16:59:02,07,09,1, 11.9,1,1, 22.365, 10621.158, 395.621, 52911.563 25/05/30,16:59:02,08,09,1, 11.9,1,1, 22.365, 10621.185, 395.605, 52911.603 25/05/30,16:59:02,09,09,1, 11.9,1,1, 22.365, 10621.188, 395.648, 52911.543 25/05/30,16:59:02,10,09,1, 11.9,1,1, 22.365, 10621.184, 395.653, 52911.626 25/05/30,16:59:02,11,09,1, 11.9,1,1, 22.365, 10621.211, 395.636, 52911.489 25/05/30,16:59:02,12,09,1, 11.9,1,1, 22.365, 10621.198, 395.622, 52911.528 25/05/30,16:59:02,13,09,1, 11.9,1,1, 22.365, 10621.230, 395.646, 52911.503 25/05/30,16:59:02,14,09,1, 11.9,1,1, 22.365, 10621.226, 395.660, 52911.626 25/05/30,16:59:02,15,09,1, 11.9,1,1, 22.365, 10621.223, 395.639, 52911.571 25/05/30,16:59:02,16,09,1, 11.9,1,1, 22.365, 10621.255, 395.679, 52911.648 25/05/30,16:59:02,17,09,1, 11.9,1,1, 22.365, 10621.263, 395.669, 52911.588 25/05/30,16:59:02,18,09,1, 11.9,1,1, 22.365, 10621.274, 395.651, 52911.611 25/05/30,16:59:02,19,09,1, 11.9,1,1, 22.365, 10621.287, 395.661, 52911.649 25/05/30,16:59:03,00,09,1, 12.0,1,1, 22.367, 10621.279, 395.661, 52911.649 25/05/30,16:59:03,01,09,1, 12.0,1,1, 22.367, 10621.279, 395.661, 52911.580 25/05/30,16:59:03,02,09,1, 12.0,1,1, 22.367, 10621.311, 395.667, 52911.623 25/05/30,16:59:03,03,09,1, 12.0,1,1, 22.367, 10621.281, 395.678, 52911.670 25/05/30,16:59:03,04,09,1, 12.0,1,1, 22.367, 10621.310, 395.692, 52911.681 25/05/30,16:59:03,05,09,1, 12.0,1,1, 22.367, 10621.333, 395.686, 52911.635 25/05/30,16:59:03,06,09,1, 12.0,1,1, 22.367, 10621.336, 395.674, 52911.601 25/05/30,16:59:03,07,09,1, 12.0,1,1, 22.367, 10621.345, 395.709, 52911.620 25/05/30,16:59:03,08,09,1, 12.0,1,1, 22.367, 10621.338, 395.686, 52911.594 25/05/30,16:59:03,09,09,1, 12.0,1,1, 22.367, 10621.349, 395.683, 52911.597 25/05/30,16:59:03,10,09,1, 12.0,1,1, 22.367, 10621.353, 395.677, 52911.611 25/05/30,16:59:03,11,09,1, 12.0,1,1, 22.367, 10621.370, 395.668, 52911.615 25/05/30,16:59:03,12,09,1, 12.0,1,1, 22.367, 10621.382, 395.697, 52911.604 25/05/30,16:59:03,13,09,1, 12.0,1,1, 22.367, 10621.380, 395.704, 52911.599 25/05/30,16:59:03,14,09,1, 12.0,1,1, 22.367, 10621.410, 395.695, 52911.586 25/05/30,16:59:03,15,09,1, 12.0,1,1, 22.367, 10621.438, 395.693, 52911.605 25/05/30,16:59:03,16,09,1, 12.0,1,1, 22.367, 10621.422, 395.688, 52911.613 25/05/30,16:59:03,17,09,1, 12.0,1,1, 22.367, 10621.458, 395.695, 52911.658 25/05/30,16:59:03,18,09,1, 12.0,1,1, 22.367, 10621.465, 395.691, 52911.643 25/05/30,16:59:03,19,09,1, 12.0,1,1, 22.367, 10621.455, 395.699, 52911.680 25/05/30,16:59:04,00,09,1, 12.0,1,1, 22.367, 10621.455, 395.699, 52911.680 25/05/30,16:59:04,01,09,1, 12.0,1,1, 22.367, 10621.466, 395.705, 52911.634 25/05/30,16:59:04,02,09,1, 12.0,1,1, 22.367, 10621.460, 395.687, 52911.612 25/05/30,16:59:04,03,09,1, 12.0,1,1, 22.367, 10621.454, 395.697, 52911.635 25/05/30,16:59:04,04,09,1, 12.0,1,1, 22.367, 10621.501, 395.728, 52911.668 25/05/30,16:59:04,05,09,1, 12.0,1,1, 22.367, 10621.497, 395.666, 52911.616 25/05/30,16:59:04,06,09,1, 12.0,1,1, 22.367, 10621.496, 395.682, 52911.617 25/05/30,16:59:04,07,09,1, 12.0,1,1, 22.367, 10621.510, 395.700, 52911.638 25/05/30,16:59:04,08,09,1, 12.0,1,1, 22.367, 10621.550, 395.683, 52911.684 25/05/30,16:59:04,09,09,1, 12.0,1,1, 22.367, 10621.552, 395.698, 52911.636 25/05/30,16:59:04,10,09,1, 12.0,1,1, 22.367, 10621.546, 395.711, 52911.705 25/05/30,16:59:04,11,09,1, 12.0,1,1, 22.367, 10621.558, 395.698, 52911.715 25/05/30,16:59:04,12,09,1, 12.0,1,1, 22.367, 10621.547, 395.693, 52911.576 25/05/30,16:59:04,13,09,1, 12.0,1,1, 22.367, 10621.571, 395.688, 52911.705 25/05/30,16:59:04,14,09,1, 12.0,1,1, 22.367, 10621.597, 395.696, 52911.661 25/05/30,16:59:04,15,09,1, 12.0,1,1, 22.367, 10621.584, 395.677, 52911.689 25/05/30,16:59:04,16,09,1, 12.0,1,1, 22.367, 10621.613, 395.697, 52911.708 25/05/30,16:59:04,17,09,1, 12.0,1,1, 22.367, 10621.607, 395.704, 52911.711 25/05/30,16:59:04,18,09,1, 12.0,1,1, 22.367, 10621.626, 395.687, 52911.708 25/05/30,16:59:04,19,09,1, 12.0,1,1, 22.367, 10621.614, 395.677, 52911.667 25/05/30,16:59:05,00,09,1, 11.9,1,1, 22.368, 10621.613, 395.677, 52911.667 25/05/30,16:59:05,01,09,1, 11.9,1,1, 22.368, 10621.664, 395.692, 52911.745 25/05/30,16:59:05,02,09,1, 11.9,1,1, 22.368, 10621.668, 395.686, 52911.707 25/05/30,16:59:05,03,09,1, 11.9,1,1, 22.368, 10621.671, 395.688, 52911.694 25/05/30,16:59:05,04,09,1, 11.9,1,1, 22.368, 10621.667, 395.696, 52911.743 25/05/30,16:59:05,05,09,1, 11.9,1,1, 22.368, 10621.696, 395.690, 52911.707 25/05/30,16:59:05,06,09,1, 11.9,1,1, 22.368, 10621.727, 395.666, 52911.741 25/05/30,16:59:05,07,09,1, 11.9,1,1, 22.368, 10621.705, 395.678, 52911.652 25/05/30,16:59:05,08,09,1, 11.9,1,1, 22.368, 10621.720, 395.675, 52911.679 25/05/30,16:59:05,09,09,1, 11.9,1,1, 22.368, 10621.735, 395.669, 52911.712 25/05/30,16:59:05,10,09,1, 11.9,1,1, 22.368, 10621.734, 395.671, 52911.665 25/05/30,16:59:05,11,09,1, 11.9,1,1, 22.368, 10621.728, 395.655, 52911.642 25/05/30,16:59:05,12,09,1, 11.9,1,1, 22.368, 10621.729, 395.659, 52911.666 25/05/30,16:59:05,13,09,1, 11.9,1,1, 22.368, 10621.753, 395.653, 52911.705 25/05/30,16:59:05,14,09,1, 11.9,1,1, 22.368, 10621.756, 395.672, 52911.715 25/05/30,16:59:05,15,09,1, 11.9,1,1, 22.368, 10621.785, 395.642, 52911.668 25/05/30,16:59:05,16,09,1, 11.9,1,1, 22.368, 10621.783, 395.653, 52911.675 25/05/30,16:59:05,17,09,1, 11.9,1,1, 22.368, 10621.761, 395.651, 52911.697 25/05/30,16:59:05,18,09,1, 11.9,1,1, 22.368, 10621.789, 395.629, 52911.679 25/05/30,16:59:05,19,09,1, 11.9,1,1, 22.368, 10621.832, 395.644, 52911.701 25/05/30,16:59:06,00,09,1, 12.0,1,1, 22.364, 10621.830, 395.644, 52911.701 25/05/30,16:59:06,01,09,1, 12.0,1,1, 22.364, 10621.849, 395.637, 52911.731 25/05/30,16:59:06,02,09,1, 12.0,1,1, 22.364, 10621.774, 395.663, 52911.697 25/05/30,16:59:06,03,09,1, 12.0,1,1, 22.364, 10621.843, 395.627, 52911.666 25/05/30,16:59:06,04,09,1, 12.0,1,1, 22.364, 10621.821, 395.634, 52911.759 25/05/30,16:59:06,05,09,1, 12.0,1,1, 22.364, 10621.850, 395.645, 52911.672 25/05/30,16:59:06,06,09,1, 12.0,1,1, 22.364, 10621.890, 395.642, 52911.703 25/05/30,16:59:06,07,09,1, 12.0,1,1, 22.364, 10621.866, 395.641, 52911.652 25/05/30,16:59:06,08,09,1, 12.0,1,1, 22.364, 10621.882, 395.640, 52911.697 25/05/30,16:59:06,09,09,1, 12.0,1,1, 22.364, 10621.891, 395.608, 52911.710 25/05/30,16:59:06,10,09,1, 12.0,1,1, 22.364, 10621.881, 395.617, 52911.742 25/05/30,16:59:06,11,09,1, 12.0,1,1, 22.364, 10621.901, 395.623, 52911.736 25/05/30,16:59:06,12,09,1, 12.0,1,1, 22.364, 10621.913, 395.629, 52911.697 25/05/30,16:59:06,13,09,1, 12.0,1,1, 22.364, 10621.897, 395.607, 52911.699 25/05/30,16:59:06,14,09,1, 12.0,1,1, 22.364, 10621.945, 395.621, 52911.763 25/05/30,16:59:06,15,09,1, 12.0,1,1, 22.364, 10621.936, 395.598, 52911.731 25/05/30,16:59:06,16,09,1, 12.0,1,1, 22.364, 10621.943, 395.642, 52911.724 25/05/30,16:59:06,17,09,1, 12.0,1,1, 22.364, 10621.977, 395.640, 52911.724 25/05/30,16:59:06,18,09,1, 12.0,1,1, 22.364, 10621.940, 395.628, 52911.733 25/05/30,16:59:06,19,09,1, 12.0,1,1, 22.364, 10621.974, 395.633, 52911.714 25/05/30,16:59:07,00,09,1, 12.0,1,1, 22.363, 10621.972, 395.633, 52911.714 25/05/30,16:59:07,01,09,1, 12.0,1,1, 22.363, 10621.993, 395.616, 52911.698 25/05/30,16:59:07,02,09,1, 12.0,1,1, 22.363, 10622.015, 395.601, 52911.714 25/05/30,16:59:07,03,09,1, 12.0,1,1, 22.363, 10622.003, 395.612, 52911.778 25/05/30,16:59:07,04,09,1, 12.0,1,1, 22.363, 10621.979, 395.609, 52911.669 25/05/30,16:59:07,05,09,1, 12.0,1,1, 22.363, 10622.004, 395.589, 52911.701 25/05/30,16:59:07,06,09,1, 12.0,1,1, 22.363, 10622.028, 395.605, 52911.753 25/05/30,16:59:07,07,09,1, 12.0,1,1, 22.363, 10621.994, 395.609, 52911.787 25/05/30,16:59:07,08,09,1, 12.0,1,1, 22.363, 10622.027, 395.582, 52911.740 25/05/30,16:59:07,09,09,1, 12.0,1,1, 22.363, 10622.030, 395.609, 52911.736 25/05/30,16:59:07,10,09,1, 12.0,1,1, 22.363, 10622.020, 395.598, 52911.766 25/05/30,16:59:07,11,09,1, 12.0,1,1, 22.363, 10622.052, 395.579, 52911.767 25/05/30,16:59:07,12,09,1, 12.0,1,1, 22.363, 10622.063, 395.598, 52911.815 25/05/30,16:59:07,13,09,1, 12.0,1,1, 22.363, 10622.074, 395.598, 52911.738 25/05/30,16:59:07,14,09,1, 12.0,1,1, 22.363, 10622.035, 395.602, 52911.801 25/05/30,16:59:07,15,09,1, 12.0,1,1, 22.363, 10622.103, 395.586, 52911.762 25/05/30,16:59:07,16,09,1, 12.0,1,1, 22.363, 10622.079, 395.591, 52911.812 25/05/30,16:59:07,17,09,1, 12.0,1,1, 22.363, 10622.091, 395.594, 52911.831 25/05/30,16:59:07,18,09,1, 12.0,1,1, 22.363, 10622.106, 395.595, 52911.738 25/05/30,16:59:07,19,09,1, 12.0,1,1, 22.363, 10622.111, 395.591, 52911.726 25/05/30,16:59:08,00,09,1, 11.9,1,1, 22.365, 10622.106, 395.591, 52911.726 25/05/30,16:59:08,01,09,1, 11.9,1,1, 22.365, 10622.126, 395.588, 52911.734 25/05/30,16:59:08,02,09,1, 11.9,1,1, 22.365, 10622.125, 395.578, 52911.738 25/05/30,16:59:08,03,09,1, 11.9,1,1, 22.365, 10622.124, 395.582, 52911.801 25/05/30,16:59:08,04,09,1, 11.9,1,1, 22.365, 10622.163, 395.603, 52911.854 25/05/30,16:59:08,05,09,1, 11.9,1,1, 22.365, 10622.133, 395.606, 52911.788 25/05/30,16:59:08,06,09,1, 11.9,1,1, 22.365, 10622.148, 395.583, 52911.745 25/05/30,16:59:08,07,09,1, 11.9,1,1, 22.365, 10622.186, 395.600, 52911.775 25/05/30,16:59:08,08,09,1, 11.9,1,1, 22.365, 10622.175, 395.593, 52911.761 25/05/30,16:59:08,09,09,1, 11.9,1,1, 22.365, 10622.166, 395.617, 52911.827 25/05/30,16:59:08,10,09,1, 11.9,1,1, 22.365, 10622.197, 395.602, 52911.796 25/05/30,16:59:08,11,09,1, 11.9,1,1, 22.365, 10622.199, 395.618, 52911.724 25/05/30,16:59:08,12,09,1, 11.9,1,1, 22.365, 10622.192, 395.582, 52911.832 25/05/30,16:59:08,13,09,1, 11.9,1,1, 22.365, 10622.208, 395.613, 52911.826 25/05/30,16:59:08,14,09,1, 11.9,1,1, 22.365, 10622.194, 395.620, 52911.801 25/05/30,16:59:08,15,09,1, 11.9,1,1, 22.365, 10622.188, 395.603, 52911.835 25/05/30,16:59:08,16,09,1, 11.9,1,1, 22.365, 10622.216, 395.602, 52911.792 25/05/30,16:59:08,17,09,1, 11.9,1,1, 22.365, 10622.191, 395.587, 52911.862 25/05/30,16:59:08,18,09,1, 11.9,1,1, 22.365, 10622.189, 395.595, 52911.765 25/05/30,16:59:08,19,09,1, 11.9,1,1, 22.365, 10622.247, 395.602, 52911.826 25/05/30,16:59:09,00,09,1, 12.0,1,1, 22.365, 10622.239, 395.602, 52911.826 25/05/30,16:59:09,01,09,1, 12.0,1,1, 22.365, 10622.229, 395.599, 52911.820 25/05/30,16:59:09,02,09,1, 12.0,1,1, 22.365, 10622.244, 395.605, 52911.855 25/05/30,16:59:09,03,09,1, 12.0,1,1, 22.365, 10622.274, 395.603, 52911.776 25/05/30,16:59:09,04,09,1, 12.0,1,1, 22.365, 10622.274, 395.623, 52911.826 25/05/30,16:59:09,05,09,1, 12.0,1,1, 22.365, 10622.259, 395.599, 52911.822 25/05/30,16:59:09,06,09,1, 12.0,1,1, 22.365, 10622.269, 395.583, 52911.777 25/05/30,16:59:09,07,09,1, 12.0,1,1, 22.365, 10622.300, 395.603, 52911.847 25/05/30,16:59:09,08,09,1, 12.0,1,1, 22.365, 10622.294, 395.597, 52911.824 25/05/30,16:59:09,09,09,1, 12.0,1,1, 22.365, 10622.285, 395.625, 52911.894 25/05/30,16:59:09,10,09,1, 12.0,1,1, 22.365, 10622.290, 395.612, 52911.860 25/05/30,16:59:09,11,09,1, 12.0,1,1, 22.365, 10622.307, 395.616, 52911.859 25/05/30,16:59:09,12,09,1, 12.0,1,1, 22.365, 10622.302, 395.616, 52911.831 25/05/30,16:59:09,13,09,1, 12.0,1,1, 22.365, 10622.305, 395.594, 52911.815 25/05/30,16:59:09,14,09,1, 12.0,1,1, 22.365, 10622.305, 395.640, 52911.890 25/05/30,16:59:09,15,09,1, 12.0,1,1, 22.365, 10622.302, 395.621, 52911.828 25/05/30,16:59:09,16,09,1, 12.0,1,1, 22.365, 10622.331, 395.619, 52911.866 25/05/30,16:59:09,17,09,1, 12.0,1,1, 22.365, 10622.334, 395.634, 52911.842 25/05/30,16:59:09,18,09,1, 12.0,1,1, 22.365, 10622.349, 395.642, 52911.837 25/05/30,16:59:09,19,09,1, 12.0,1,1, 22.365, 10622.324, 395.606, 52911.821 25/05/30,16:59:10,00,09,1, 11.9,1,1, 22.365, 10622.323, 395.606, 52911.821 25/05/30,16:59:10,01,09,1, 11.9,1,1, 22.365, 10622.353, 395.637, 52911.881 25/05/30,16:59:10,02,09,1, 11.9,1,1, 22.365, 10622.350, 395.638, 52911.871 25/05/30,16:59:10,03,09,1, 11.9,1,1, 22.365, 10622.366, 395.644, 52911.834 25/05/30,16:59:10,04,09,1, 11.9,1,1, 22.365, 10622.366, 395.666, 52911.878 25/05/30,16:59:10,05,09,1, 11.9,1,1, 22.365, 10622.371, 395.651, 52911.835 25/05/30,16:59:10,06,09,1, 11.9,1,1, 22.365, 10622.372, 395.640, 52911.871 25/05/30,16:59:10,07,09,1, 11.9,1,1, 22.365, 10622.378, 395.633, 52911.895 25/05/30,16:59:10,08,09,1, 11.9,1,1, 22.365, 10622.383, 395.664, 52911.858 25/05/30,16:59:10,09,09,1, 11.9,1,1, 22.365, 10622.383, 395.642, 52911.824 25/05/30,16:59:10,10,09,1, 11.9,1,1, 22.365, 10622.412, 395.633, 52911.798 25/05/30,16:59:10,11,09,1, 11.9,1,1, 22.365, 10622.398, 395.654, 52911.864 25/05/30,16:59:10,12,09,1, 11.9,1,1, 22.365, 10622.396, 395.654, 52911.883 25/05/30,16:59:10,13,09,1, 11.9,1,1, 22.365, 10622.427, 395.656, 52911.792 25/05/30,16:59:10,14,09,1, 11.9,1,1, 22.365, 10622.420, 395.685, 52911.917 25/05/30,16:59:10,15,09,1, 11.9,1,1, 22.365, 10622.425, 395.676, 52911.810 25/05/30,16:59:10,16,09,1, 11.9,1,1, 22.365, 10622.415, 395.654, 52911.827 25/05/30,16:59:10,17,09,1, 11.9,1,1, 22.365, 10622.424, 395.683, 52911.826 25/05/30,16:59:10,18,09,1, 11.9,1,1, 22.365, 10622.430, 395.676, 52911.863 25/05/30,16:59:10,19,09,1, 11.9,1,1, 22.365, 10622.450, 395.708, 52911.873 25/05/30,16:59:11,00,09,1, 11.9,1,1, 22.365, 10622.448, 395.708, 52911.873 25/05/30,16:59:11,01,09,1, 11.9,1,1, 22.365, 10622.444, 395.692, 52911.864 25/05/30,16:59:11,02,09,1, 11.9,1,1, 22.365, 10622.428, 395.701, 52911.886 25/05/30,16:59:11,03,09,1, 11.9,1,1, 22.365, 10622.458, 395.684, 52911.856 25/05/30,16:59:11,04,09,1, 11.9,1,1, 22.365, 10622.443, 395.720, 52911.923 25/05/30,16:59:11,05,09,1, 11.9,1,1, 22.365, 10622.451, 395.727, 52911.934 25/05/30,16:59:11,06,09,1, 11.9,1,1, 22.365, 10622.461, 395.719, 52911.876 25/05/30,16:59:11,07,09,1, 11.9,1,1, 22.365, 10622.465, 395.716, 52911.882 25/05/30,16:59:11,08,09,1, 11.9,1,1, 22.365, 10622.475, 395.713, 52911.911 25/05/30,16:59:11,09,09,1, 11.9,1,1, 22.365, 10622.498, 395.699, 52911.827 25/05/30,16:59:11,10,09,1, 11.9,1,1, 22.365, 10622.491, 395.722, 52911.865 25/05/30,16:59:11,11,09,1, 11.9,1,1, 22.365, 10622.492, 395.733, 52911.841 25/05/30,16:59:11,12,09,1, 11.9,1,1, 22.365, 10622.510, 395.720, 52911.938 25/05/30,16:59:11,13,09,1, 11.9,1,1, 22.365, 10622.502, 395.752, 52911.901 25/05/30,16:59:11,14,09,1, 11.9,1,1, 22.365, 10622.523, 395.751, 52911.850 25/05/30,16:59:11,15,09,1, 11.9,1,1, 22.365, 10622.498, 395.777, 52911.920 25/05/30,16:59:11,16,09,1, 11.9,1,1, 22.365, 10622.508, 395.766, 52911.880 25/05/30,16:59:11,17,09,1, 11.9,1,1, 22.365, 10622.518, 395.763, 52911.859 25/05/30,16:59:11,18,09,1, 11.9,1,1, 22.365, 10622.530, 395.750, 52911.893 25/05/30,16:59:11,19,09,1, 11.9,1,1, 22.365, 10622.518, 395.783, 52911.934 25/05/30,16:59:12,00,09,1, 11.9,1,1, 22.366, 10622.514, 395.783, 52911.934 25/05/30,16:59:12,01,09,1, 11.9,1,1, 22.366, 10622.539, 395.784, 52911.906 25/05/30,16:59:12,02,09,1, 11.9,1,1, 22.366, 10622.544, 395.809, 52911.866 25/05/30,16:59:12,03,09,1, 11.9,1,1, 22.366, 10622.538, 395.803, 52911.957 25/05/30,16:59:12,04,09,1, 11.9,1,1, 22.366, 10622.538, 395.796, 52911.913 25/05/30,16:59:12,05,09,1, 11.9,1,1, 22.366, 10622.557, 395.815, 52911.914 25/05/30,16:59:12,06,09,1, 11.9,1,1, 22.366, 10622.553, 395.784, 52911.923 25/05/30,16:59:12,07,09,1, 11.9,1,1, 22.366, 10622.535, 395.834, 52911.928 25/05/30,16:59:12,08,09,1, 11.9,1,1, 22.366, 10622.576, 395.784, 52911.839 25/05/30,16:59:12,09,09,1, 11.9,1,1, 22.366, 10622.587, 395.808, 52911.910 25/05/30,16:59:12,10,09,1, 11.9,1,1, 22.366, 10622.581, 395.838, 52911.960 25/05/30,16:59:12,11,09,1, 11.9,1,1, 22.366, 10622.604, 395.819, 52911.950 25/05/30,16:59:12,12,09,1, 11.9,1,1, 22.366, 10622.607, 395.844, 52911.922 25/05/30,16:59:12,13,09,1, 11.9,1,1, 22.366, 10622.592, 395.851, 52911.936 25/05/30,16:59:12,14,09,1, 11.9,1,1, 22.366, 10622.589, 395.862, 52911.947 25/05/30,16:59:12,15,09,1, 11.9,1,1, 22.366, 10622.594, 395.838, 52911.872 25/05/30,16:59:12,16,09,1, 11.9,1,1, 22.366, 10622.601, 395.871, 52911.886 25/05/30,16:59:12,17,09,1, 11.9,1,1, 22.366, 10622.613, 395.848, 52911.905 25/05/30,16:59:12,18,09,1, 11.9,1,1, 22.366, 10622.607, 395.854, 52911.979 25/05/30,16:59:12,19,09,1, 11.9,1,1, 22.366, 10622.634, 395.857, 52911.928 25/05/30,16:59:13,00,09,1, 11.9,1,1, 22.364, 10622.631, 395.857, 52911.928 25/05/30,16:59:13,01,09,1, 11.9,1,1, 22.364, 10622.647, 395.913, 52911.989 25/05/30,16:59:13,02,09,1, 11.9,1,1, 22.364, 10622.625, 395.900, 52911.887 25/05/30,16:59:13,03,09,1, 11.9,1,1, 22.364, 10622.622, 395.896, 52911.945 25/05/30,16:59:13,04,09,1, 11.9,1,1, 22.364, 10622.639, 395.930, 52911.956 25/05/30,16:59:13,05,09,1, 11.9,1,1, 22.364, 10622.643, 395.893, 52911.978 25/05/30,16:59:13,06,09,1, 11.9,1,1, 22.364, 10622.661, 395.905, 52911.961 25/05/30,16:59:13,07,09,1, 11.9,1,1, 22.364, 10622.670, 395.916, 52911.989 25/05/30,16:59:13,08,09,1, 11.9,1,1, 22.364, 10622.671, 395.910, 52911.908 25/05/30,16:59:13,09,09,1, 11.9,1,1, 22.364, 10622.669, 395.941, 52911.991 25/05/30,16:59:13,10,09,1, 11.9,1,1, 22.364, 10622.669, 395.928, 52911.935 25/05/30,16:59:13,11,09,1, 11.9,1,1, 22.364, 10622.666, 395.911, 52911.935 25/05/30,16:59:13,12,09,1, 11.9,1,1, 22.364, 10622.697, 395.942, 52912.002 25/05/30,16:59:13,13,09,1, 11.9,1,1, 22.364, 10622.698, 395.949, 52911.976 25/05/30,16:59:13,14,09,1, 11.9,1,1, 22.364, 10622.729, 395.952, 52911.968 25/05/30,16:59:13,15,09,1, 11.9,1,1, 22.364, 10622.709, 395.942, 52911.957 25/05/30,16:59:13,16,09,1, 11.9,1,1, 22.364, 10622.716, 395.968, 52911.930 25/05/30,16:59:13,17,09,1, 11.9,1,1, 22.364, 10622.725, 395.961, 52912.014 25/05/30,16:59:13,18,09,1, 11.9,1,1, 22.364, 10622.731, 395.972, 52912.025 25/05/30,16:59:13,19,09,1, 11.9,1,1, 22.364, 10622.752, 395.962, 52912.053 25/05/30,16:59:14,00,09,1, 11.9,1,1, 22.360, 10622.748, 395.962, 52912.053 25/05/30,16:59:14,01,09,1, 11.9,1,1, 22.360, 10622.780, 396.015, 52911.998 25/05/30,16:59:14,02,09,1, 11.9,1,1, 22.360, 10622.737, 395.991, 52911.993 25/05/30,16:59:14,03,09,1, 11.9,1,1, 22.360, 10622.766, 396.022, 52911.978 25/05/30,16:59:14,04,09,1, 11.9,1,1, 22.360, 10622.762, 396.006, 52911.948 25/05/30,16:59:14,05,09,1, 11.9,1,1, 22.360, 10622.766, 396.013, 52911.999 25/05/30,16:59:14,06,09,1, 11.9,1,1, 22.360, 10622.751, 396.034, 52912.012 25/05/30,16:59:14,07,09,1, 11.9,1,1, 22.360, 10622.762, 396.029, 52912.023 25/05/30,16:59:14,08,09,1, 11.9,1,1, 22.360, 10622.768, 396.031, 52911.976 25/05/30,16:59:14,09,09,1, 11.9,1,1, 22.360, 10622.787, 396.033, 52911.929 25/05/30,16:59:14,10,09,1, 11.9,1,1, 22.360, 10622.785, 396.045, 52911.997 25/05/30,16:59:14,11,09,1, 11.9,1,1, 22.360, 10622.786, 396.043, 52912.012 25/05/30,16:59:14,12,09,1, 11.9,1,1, 22.360, 10622.771, 396.038, 52911.945 25/05/30,16:59:14,13,09,1, 11.9,1,1, 22.360, 10622.810, 396.038, 52912.015 25/05/30,16:59:14,14,09,1, 11.9,1,1, 22.360, 10622.819, 396.047, 52911.994 25/05/30,16:59:14,15,09,1, 11.9,1,1, 22.360, 10622.803, 396.071, 52912.032 25/05/30,16:59:14,16,09,1, 11.9,1,1, 22.360, 10622.836, 396.056, 52911.961 25/05/30,16:59:14,17,09,1, 11.9,1,1, 22.360, 10622.826, 396.060, 52911.999 25/05/30,16:59:14,18,09,1, 11.9,1,1, 22.360, 10622.832, 396.055, 52911.926 25/05/30,16:59:14,19,09,1, 11.9,1,1, 22.360, 10622.818, 396.084, 52911.974 25/05/30,16:59:15,00,09,1, 11.9,1,1, 22.366, 10622.815, 396.084, 52911.974 25/05/30,16:59:15,01,09,1, 11.9,1,1, 22.366, 10622.822, 396.053, 52911.978 25/05/30,16:59:15,02,09,1, 11.9,1,1, 22.366, 10622.855, 396.084, 52911.964 25/05/30,16:59:15,03,09,1, 11.9,1,1, 22.366, 10622.846, 396.088, 52911.905 25/05/30,16:59:15,04,09,1, 11.9,1,1, 22.366, 10622.867, 396.086, 52911.987 25/05/30,16:59:15,05,09,1, 11.9,1,1, 22.366, 10622.887, 396.108, 52912.006 25/05/30,16:59:15,06,09,1, 11.9,1,1, 22.366, 10622.871, 396.108, 52911.967 25/05/30,16:59:15,07,09,1, 11.9,1,1, 22.366, 10622.885, 396.101, 52911.974 25/05/30,16:59:15,08,09,1, 11.9,1,1, 22.366, 10622.880, 396.115, 52911.909 25/05/30,16:59:15,09,09,1, 11.9,1,1, 22.366, 10622.912, 396.138, 52911.992 25/05/30,16:59:15,10,09,1, 11.9,1,1, 22.366, 10622.873, 396.143, 52911.991 25/05/30,16:59:15,11,09,1, 11.9,1,1, 22.366, 10622.887, 396.140, 52911.979 25/05/30,16:59:15,12,09,1, 11.9,1,1, 22.366, 10622.894, 396.171, 52911.976 25/05/30,16:59:15,13,09,1, 11.9,1,1, 22.366, 10622.900, 396.144, 52911.976 25/05/30,16:59:15,14,09,1, 11.9,1,1, 22.366, 10622.932, 396.167, 52911.978 25/05/30,16:59:15,15,09,1, 11.9,1,1, 22.366, 10622.930, 396.150, 52912.024 25/05/30,16:59:15,16,09,1, 11.9,1,1, 22.366, 10622.942, 396.165, 52911.931 25/05/30,16:59:15,17,09,1, 11.9,1,1, 22.366, 10622.945, 396.170, 52912.036 25/05/30,16:59:15,18,09,1, 11.9,1,1, 22.366, 10622.926, 396.169, 52912.007 25/05/30,16:59:15,19,09,1, 11.9,1,1, 22.366, 10622.970, 396.190, 52912.001 25/05/30,16:59:16,00,09,1, 11.9,1,1, 22.361, 10622.965, 396.190, 52912.001 25/05/30,16:59:16,01,09,1, 11.9,1,1, 22.361, 10623.001, 396.209, 52911.972 25/05/30,16:59:16,02,09,1, 11.9,1,1, 22.361, 10622.961, 396.164, 52912.001 25/05/30,16:59:16,03,09,1, 11.9,1,1, 22.361, 10622.966, 396.179, 52911.936 25/05/30,16:59:16,04,09,1, 11.9,1,1, 22.361, 10622.971, 396.227, 52911.946 25/05/30,16:59:16,05,09,1, 11.9,1,1, 22.361, 10622.982, 396.220, 52912.058 25/05/30,16:59:16,06,09,1, 11.9,1,1, 22.361, 10622.987, 396.243, 52911.952 25/05/30,16:59:16,07,09,1, 11.9,1,1, 22.361, 10622.981, 396.208, 52912.077 25/05/30,16:59:16,08,09,1, 11.9,1,1, 22.361, 10622.998, 396.249, 52912.066 25/05/30,16:59:16,09,09,1, 11.9,1,1, 22.361, 10623.028, 396.228, 52911.988 25/05/30,16:59:16,10,09,1, 11.9,1,1, 22.361, 10623.005, 396.252, 52911.979 25/05/30,16:59:16,11,09,1, 11.9,1,1, 22.361, 10623.025, 396.266, 52911.968 25/05/30,16:59:16,12,09,1, 11.9,1,1, 22.361, 10623.008, 396.260, 52912.000 25/05/30,16:59:16,13,09,1, 11.9,1,1, 22.361, 10623.018, 396.254, 52911.831 25/05/30,16:59:16,14,09,1, 11.9,1,1, 22.361, 10622.981, 396.286, 52912.101 25/05/30,16:59:16,15,09,1, 11.9,1,1, 22.361, 10623.031, 396.280, 52912.033 25/05/30,16:59:16,16,09,1, 11.9,1,1, 22.361, 10623.021, 396.270, 52912.064 25/05/30,16:59:16,17,09,1, 11.9,1,1, 22.361, 10623.049, 396.277, 52912.031 25/05/30,16:59:16,18,09,1, 11.9,1,1, 22.361, 10623.045, 396.327, 52912.005 25/05/30,16:59:16,19,09,1, 11.9,1,1, 22.361, 10623.034, 396.312, 52911.979 25/05/30,16:59:17,00,09,1, 11.9,1,1, 22.368, 10623.032, 396.312, 52911.979 25/05/30,16:59:17,01,09,1, 11.9,1,1, 22.368, 10623.079, 396.305, 52912.045 25/05/30,16:59:17,02,09,1, 11.9,1,1, 22.368, 10623.066, 396.333, 52911.963 25/05/30,16:59:17,03,09,1, 11.9,1,1, 22.368, 10623.095, 396.328, 52912.016 25/05/30,16:59:17,04,09,1, 11.9,1,1, 22.368, 10623.069, 396.343, 52912.028 25/05/30,16:59:17,05,09,1, 11.9,1,1, 22.368, 10623.078, 396.340, 52912.050 25/05/30,16:59:17,06,09,1, 11.9,1,1, 22.368, 10623.092, 396.348, 52912.075 25/05/30,16:59:17,07,09,1, 11.9,1,1, 22.368, 10623.083, 396.366, 52912.048 25/05/30,16:59:17,08,09,1, 11.9,1,1, 22.368, 10623.079, 396.385, 52912.039 25/05/30,16:59:17,09,09,1, 11.9,1,1, 22.368, 10623.092, 396.403, 52912.084 25/05/30,16:59:17,10,09,1, 11.9,1,1, 22.368, 10623.091, 396.400, 52912.040 25/05/30,16:59:17,11,09,1, 11.9,1,1, 22.368, 10623.116, 396.415, 52912.089 25/05/30,16:59:17,12,09,1, 11.9,1,1, 22.368, 10623.122, 396.401, 52912.084 25/05/30,16:59:17,13,09,1, 11.9,1,1, 22.368, 10623.138, 396.385, 52912.069 25/05/30,16:59:17,14,09,1, 11.9,1,1, 22.368, 10623.110, 396.416, 52912.121 25/05/30,16:59:17,15,09,1, 11.9,1,1, 22.368, 10623.123, 396.429, 52912.040 25/05/30,16:59:17,16,09,1, 11.9,1,1, 22.368, 10623.129, 396.431, 52911.961 25/05/30,16:59:17,17,09,1, 11.9,1,1, 22.368, 10623.133, 396.447, 52912.028 25/05/30,16:59:17,18,09,1, 11.9,1,1, 22.368, 10623.130, 396.434, 52912.047 25/05/30,16:59:17,19,09,1, 11.9,1,1, 22.368, 10623.139, 396.456, 52912.004 25/05/30,16:59:18,00,09,1, 11.9,1,1, 22.365, 10623.132, 396.456, 52912.004 25/05/30,16:59:18,01,09,1, 11.9,1,1, 22.365, 10623.144, 396.473, 52912.129 25/05/30,16:59:18,02,09,1, 11.9,1,1, 22.365, 10623.163, 396.467, 52911.982 25/05/30,16:59:18,03,09,1, 11.9,1,1, 22.365, 10623.176, 396.474, 52911.992 25/05/30,16:59:18,04,09,1, 11.9,1,1, 22.365, 10623.171, 396.495, 52912.062 25/05/30,16:59:18,05,09,1, 11.9,1,1, 22.365, 10623.166, 396.500, 52912.143 25/05/30,16:59:18,06,09,1, 11.9,1,1, 22.365, 10623.193, 396.505, 52912.051 25/05/30,16:59:18,07,09,1, 11.9,1,1, 22.365, 10623.169, 396.515, 52912.102 25/05/30,16:59:18,08,09,1, 11.9,1,1, 22.365, 10623.195, 396.532, 52912.110 25/05/30,16:59:18,09,09,1, 11.9,1,1, 22.365, 10623.203, 396.515, 52911.994 25/05/30,16:59:18,10,09,1, 11.9,1,1, 22.365, 10623.206, 396.546, 52912.144 25/05/30,16:59:18,11,09,1, 11.9,1,1, 22.365, 10623.226, 396.542, 52912.105 25/05/30,16:59:18,12,09,1, 11.9,1,1, 22.365, 10623.212, 396.556, 52911.986 25/05/30,16:59:18,13,09,1, 11.9,1,1, 22.365, 10623.219, 396.553, 52912.152 25/05/30,16:59:18,14,09,1, 11.9,1,1, 22.365, 10623.214, 396.584, 52912.103 25/05/30,16:59:18,15,09,1, 11.9,1,1, 22.365, 10623.226, 396.587, 52912.028 25/05/30,16:59:18,16,09,1, 11.9,1,1, 22.365, 10623.215, 396.599, 52912.083 25/05/30,16:59:18,17,09,1, 11.9,1,1, 22.365, 10623.215, 396.585, 52912.095 25/05/30,16:59:18,18,09,1, 11.9,1,1, 22.365, 10623.219, 396.602, 52912.148 25/05/30,16:59:18,19,09,1, 11.9,1,1, 22.365, 10623.241, 396.604, 52912.121 25/05/30,16:59:19,00,09,1, 11.9,1,1, 22.361, 10623.240, 396.604, 52912.121 25/05/30,16:59:19,01,09,1, 11.9,1,1, 22.361, 10623.238, 396.626, 52912.080 25/05/30,16:59:19,02,09,1, 11.9,1,1, 22.361, 10623.255, 396.651, 52912.114 25/05/30,16:59:19,03,09,1, 11.9,1,1, 22.361, 10623.243, 396.641, 52912.087 25/05/30,16:59:19,04,09,1, 11.9,1,1, 22.361, 10623.246, 396.619, 52912.099 25/05/30,16:59:19,05,09,1, 11.9,1,1, 22.361, 10623.257, 396.654, 52912.099 25/05/30,16:59:19,06,09,1, 11.9,1,1, 22.361, 10623.298, 396.679, 52912.095 25/05/30,16:59:19,07,09,1, 11.9,1,1, 22.361, 10623.255, 396.668, 52912.137 25/05/30,16:59:19,08,09,1, 11.9,1,1, 22.361, 10623.241, 396.674, 52912.117 25/05/30,16:59:19,09,09,1, 11.9,1,1, 22.361, 10623.256, 396.692, 52912.191 25/05/30,16:59:19,10,09,1, 11.9,1,1, 22.361, 10623.254, 396.682, 52912.179 25/05/30,16:59:19,11,09,1, 11.9,1,1, 22.361, 10623.273, 396.688, 52912.078 25/05/30,16:59:19,12,09,1, 11.9,1,1, 22.361, 10623.277, 396.718, 52912.168 25/05/30,16:59:19,13,09,1, 11.9,1,1, 22.361, 10623.250, 396.696, 52912.111 25/05/30,16:59:19,14,09,1, 11.9,1,1, 22.361, 10623.271, 396.695, 52912.202 25/05/30,16:59:19,15,09,1, 11.9,1,1, 22.361, 10623.292, 396.727, 52912.198 25/05/30,16:59:19,16,09,1, 11.9,1,1, 22.361, 10623.250, 396.752, 52912.137 25/05/30,16:59:19,17,09,1, 11.9,1,1, 22.361, 10623.268, 396.753, 52912.174 25/05/30,16:59:19,18,09,1, 11.9,1,1, 22.361, 10623.293, 396.790, 52912.198 25/05/30,16:59:19,19,09,1, 11.9,1,1, 22.361, 10623.286, 396.779, 52912.111 25/05/30,16:59:20,00,09,1, 11.9,1,1, 22.364, 10623.282, 396.779, 52912.111 25/05/30,16:59:20,01,09,1, 11.9,1,1, 22.364, 10623.303, 396.829, 52912.187 25/05/30,16:59:20,02,09,1, 11.9,1,1, 22.364, 10623.317, 396.795, 52912.099 25/05/30,16:59:20,03,09,1, 11.9,1,1, 22.364, 10623.286, 396.843, 52912.223 25/05/30,16:59:20,04,09,1, 11.9,1,1, 22.364, 10623.309, 396.825, 52912.165 25/05/30,16:59:20,05,09,1, 11.9,1,1, 22.364, 10623.338, 396.837, 52912.123 25/05/30,16:59:20,06,09,1, 11.9,1,1, 22.364, 10623.328, 396.866, 52912.183 25/05/30,16:59:20,07,09,1, 11.9,1,1, 22.364, 10623.329, 396.851, 52912.180 25/05/30,16:59:20,08,09,1, 11.9,1,1, 22.364, 10623.342, 396.845, 52912.142 25/05/30,16:59:20,09,09,1, 11.9,1,1, 22.364, 10623.331, 396.870, 52912.227 25/05/30,16:59:20,10,09,1, 11.9,1,1, 22.364, 10623.339, 396.871, 52912.125 25/05/30,16:59:20,11,09,1, 11.9,1,1, 22.364, 10623.344, 396.879, 52912.193 25/05/30,16:59:20,12,09,1, 11.9,1,1, 22.364, 10623.342, 396.875, 52912.131 25/05/30,16:59:20,13,09,1, 11.9,1,1, 22.364, 10623.333, 396.913, 52912.178 25/05/30,16:59:20,14,09,1, 11.9,1,1, 22.364, 10623.357, 396.901, 52912.223 25/05/30,16:59:20,15,09,1, 11.9,1,1, 22.364, 10623.331, 396.900, 52912.272 25/05/30,16:59:20,16,09,1, 11.9,1,1, 22.364, 10623.362, 396.925, 52912.202 25/05/30,16:59:20,17,09,1, 11.9,1,1, 22.364, 10623.361, 396.912, 52912.262 25/05/30,16:59:20,18,09,1, 11.9,1,1, 22.364, 10623.349, 396.927, 52912.254 25/05/30,16:59:20,19,09,1, 11.9,1,1, 22.364, 10623.358, 396.921, 52912.196 25/05/30,16:59:21,00,08,1, 12.0,1,1, 22.362, 10623.357, 396.921, 52912.196 25/05/30,16:59:21,01,08,1, 12.0,1,1, 22.362, 10623.355, 396.947, 52912.256 25/05/30,16:59:21,02,08,1, 12.0,1,1, 22.362, 10623.367, 396.969, 52912.245 25/05/30,16:59:21,03,08,1, 12.0,1,1, 22.362, 10623.345, 396.960, 52912.231 25/05/30,16:59:21,04,08,1, 12.0,1,1, 22.362, 10623.370, 396.945, 52912.235 25/05/30,16:59:21,05,08,1, 12.0,1,1, 22.362, 10623.361, 396.986, 52912.254 25/05/30,16:59:21,06,08,1, 12.0,1,1, 22.362, 10623.348, 397.001, 52912.260 25/05/30,16:59:21,07,08,1, 12.0,1,1, 22.362, 10623.340, 396.996, 52912.168 25/05/30,16:59:21,08,08,1, 12.0,1,1, 22.362, 10623.375, 397.006, 52912.208 25/05/30,16:59:21,09,08,1, 12.0,1,1, 22.362, 10623.375, 397.008, 52912.287 25/05/30,16:59:21,10,08,1, 12.0,1,1, 22.362, 10623.384, 397.028, 52912.253 25/05/30,16:59:21,11,08,1, 12.0,1,1, 22.362, 10623.365, 397.045, 52912.254 25/05/30,16:59:21,12,08,1, 12.0,1,1, 22.362, 10623.390, 397.038, 52912.283 25/05/30,16:59:21,13,08,1, 12.0,1,1, 22.362, 10623.363, 397.073, 52912.297 25/05/30,16:59:21,14,08,1, 12.0,1,1, 22.362, 10623.387, 397.062, 52912.241 25/05/30,16:59:21,15,08,1, 12.0,1,1, 22.362, 10623.396, 397.093, 52912.239 25/05/30,16:59:21,16,08,1, 12.0,1,1, 22.362, 10623.405, 397.073, 52912.275 25/05/30,16:59:21,17,08,1, 12.0,1,1, 22.362, 10623.424, 397.086, 52912.326 25/05/30,16:59:21,18,08,1, 12.0,1,1, 22.362, 10623.427, 397.118, 52912.341 25/05/30,16:59:21,19,08,1, 12.0,1,1, 22.362, 10623.417, 397.099, 52912.260 25/05/30,16:59:22,00,08,1, 11.9,1,1, 22.362, 10623.416, 397.099, 52912.260 25/05/30,16:59:22,01,08,1, 11.9,1,1, 22.362, 10623.415, 397.107, 52912.281 25/05/30,16:59:22,02,08,1, 11.9,1,1, 22.362, 10623.437, 397.117, 52912.347 25/05/30,16:59:22,03,08,1, 11.9,1,1, 22.362, 10623.432, 397.161, 52912.357 25/05/30,16:59:22,04,08,1, 11.9,1,1, 22.362, 10623.432, 397.149, 52912.368 25/05/30,16:59:22,05,08,1, 11.9,1,1, 22.362, 10623.430, 397.161, 52912.335 25/05/30,16:59:22,06,08,1, 11.9,1,1, 22.362, 10623.432, 397.162, 52912.328 25/05/30,16:59:22,07,08,1, 11.9,1,1, 22.362, 10623.437, 397.181, 52912.338 25/05/30,16:59:22,08,08,1, 11.9,1,1, 22.362, 10623.433, 397.192, 52912.359 25/05/30,16:59:22,09,08,1, 11.9,1,1, 22.362, 10623.424, 397.196, 52912.377 25/05/30,16:59:22,10,08,1, 11.9,1,1, 22.362, 10623.430, 397.205, 52912.346 25/05/30,16:59:22,11,08,1, 11.9,1,1, 22.362, 10623.436, 397.224, 52912.344 25/05/30,16:59:22,12,08,1, 11.9,1,1, 22.362, 10623.461, 397.229, 52912.327 25/05/30,16:59:22,13,08,1, 11.9,1,1, 22.362, 10623.449, 397.250, 52912.354 25/05/30,16:59:22,14,08,1, 11.9,1,1, 22.362, 10623.435, 397.243, 52912.377 25/05/30,16:59:22,15,08,1, 11.9,1,1, 22.362, 10623.445, 397.256, 52912.393 25/05/30,16:59:22,16,08,1, 11.9,1,1, 22.362, 10623.458, 397.274, 52912.395 25/05/30,16:59:22,17,08,1, 11.9,1,1, 22.362, 10623.445, 397.290, 52912.311 25/05/30,16:59:22,18,08,1, 11.9,1,1, 22.362, 10623.447, 397.291, 52912.433 25/05/30,16:59:22,19,08,1, 11.9,1,1, 22.362, 10623.465, 397.281, 52912.388 25/05/30,16:59:23,00,08,1, 12.0,1,1, 22.364, 10623.457, 397.281, 52912.388 25/05/30,16:59:23,01,08,1, 12.0,1,1, 22.364, 10623.467, 397.330, 52912.416 25/05/30,16:59:23,02,08,1, 12.0,1,1, 22.364, 10623.476, 397.333, 52912.433 25/05/30,16:59:23,03,08,1, 12.0,1,1, 22.364, 10623.474, 397.331, 52912.345 25/05/30,16:59:23,04,08,1, 12.0,1,1, 22.364, 10623.486, 397.330, 52912.321 25/05/30,16:59:23,05,08,1, 12.0,1,1, 22.364, 10623.485, 397.326, 52912.418 25/05/30,16:59:23,06,08,1, 12.0,1,1, 22.364, 10623.468, 397.340, 52912.359 25/05/30,16:59:23,07,08,1, 12.0,1,1, 22.364, 10623.487, 397.369, 52912.418 25/05/30,16:59:23,08,08,1, 12.0,1,1, 22.364, 10623.509, 397.356, 52912.439 25/05/30,16:59:23,09,08,1, 12.0,1,1, 22.364, 10623.505, 397.372, 52912.417 25/05/30,16:59:23,10,08,1, 12.0,1,1, 22.364, 10623.489, 397.397, 52912.468 25/05/30,16:59:23,11,08,1, 12.0,1,1, 22.364, 10623.506, 397.424, 52912.502 25/05/30,16:59:23,12,08,1, 12.0,1,1, 22.364, 10623.479, 397.401, 52912.420 25/05/30,16:59:23,13,08,1, 12.0,1,1, 22.364, 10623.478, 397.422, 52912.395 25/05/30,16:59:23,14,08,1, 12.0,1,1, 22.364, 10623.490, 397.437, 52912.514 25/05/30,16:59:23,15,08,1, 12.0,1,1, 22.364, 10623.472, 397.452, 52912.441 25/05/30,16:59:23,16,08,1, 12.0,1,1, 22.364, 10623.493, 397.433, 52912.505 25/05/30,16:59:23,17,08,1, 12.0,1,1, 22.364, 10623.465, 397.473, 52912.440 25/05/30,16:59:23,18,08,1, 12.0,1,1, 22.364, 10623.502, 397.448, 52912.488 25/05/30,16:59:23,19,08,1, 12.0,1,1, 22.364, 10623.482, 397.459, 52912.434 25/05/30,16:59:24,00,09,1, 12.0,1,1, 22.360, 10623.474, 397.459, 52912.434 25/05/30,16:59:24,01,09,1, 12.0,1,1, 22.360, 10623.492, 397.477, 52912.532 25/05/30,16:59:24,02,09,1, 12.0,1,1, 22.360, 10623.465, 397.493, 52912.512 25/05/30,16:59:24,03,09,1, 12.0,1,1, 22.360, 10623.504, 397.500, 52912.520 25/05/30,16:59:24,04,09,1, 12.0,1,1, 22.360, 10623.518, 397.501, 52912.530 25/05/30,16:59:24,05,09,1, 12.0,1,1, 22.360, 10623.519, 397.500, 52912.531 25/05/30,16:59:24,06,09,1, 12.0,1,1, 22.360, 10623.492, 397.508, 52912.506 25/05/30,16:59:24,07,09,1, 12.0,1,1, 22.360, 10623.501, 397.523, 52912.551 25/05/30,16:59:24,08,09,1, 12.0,1,1, 22.360, 10623.512, 397.529, 52912.574 25/05/30,16:59:24,09,09,1, 12.0,1,1, 22.360, 10623.519, 397.535, 52912.616 25/05/30,16:59:24,10,09,1, 12.0,1,1, 22.360, 10623.533, 397.551, 52912.521 25/05/30,16:59:24,11,09,1, 12.0,1,1, 22.360, 10623.537, 397.544, 52912.556 25/05/30,16:59:24,12,09,1, 12.0,1,1, 22.360, 10623.542, 397.556, 52912.540 25/05/30,16:59:24,13,09,1, 12.0,1,1, 22.360, 10623.531, 397.563, 52912.569 25/05/30,16:59:24,14,09,1, 12.0,1,1, 22.360, 10623.525, 397.596, 52912.565 25/05/30,16:59:24,15,09,1, 12.0,1,1, 22.360, 10623.564, 397.585, 52912.499 25/05/30,16:59:24,16,09,1, 12.0,1,1, 22.360, 10623.543, 397.597, 52912.628 25/05/30,16:59:24,17,09,1, 12.0,1,1, 22.360, 10623.528, 397.621, 52912.639 25/05/30,16:59:24,18,09,1, 12.0,1,1, 22.360, 10623.523, 397.609, 52912.601 25/05/30,16:59:24,19,09,1, 12.0,1,1, 22.360, 10623.543, 397.616, 52912.568 25/05/30,16:59:25,00,09,1, 12.0,1,1, 22.361, 10623.541, 397.616, 52912.568 25/05/30,16:59:25,01,09,1, 12.0,1,1, 22.361, 10623.524, 397.628, 52912.585 25/05/30,16:59:25,02,09,1, 12.0,1,1, 22.361, 10623.535, 397.644, 52912.675 25/05/30,16:59:25,03,09,1, 12.0,1,1, 22.361, 10623.536, 397.635, 52912.613 25/05/30,16:59:25,04,09,1, 12.0,1,1, 22.361, 10623.537, 397.656, 52912.613 25/05/30,16:59:25,05,09,1, 12.0,1,1, 22.361, 10623.559, 397.654, 52912.588 25/05/30,16:59:25,06,09,1, 12.0,1,1, 22.361, 10623.546, 397.683, 52912.627 25/05/30,16:59:25,07,09,1, 12.0,1,1, 22.361, 10623.552, 397.673, 52912.590 25/05/30,16:59:25,08,09,1, 12.0,1,1, 22.361, 10623.541, 397.687, 52912.692 25/05/30,16:59:25,09,09,1, 12.0,1,1, 22.361, 10623.567, 397.714, 52912.638 25/05/30,16:59:25,10,09,1, 12.0,1,1, 22.361, 10623.555, 397.694, 52912.647 25/05/30,16:59:25,11,09,1, 12.0,1,1, 22.361, 10623.550, 397.739, 52912.697 25/05/30,16:59:25,12,09,1, 12.0,1,1, 22.361, 10623.592, 397.709, 52912.644 25/05/30,16:59:25,13,09,1, 12.0,1,1, 22.361, 10623.553, 397.725, 52912.658 25/05/30,16:59:25,14,09,1, 12.0,1,1, 22.361, 10623.533, 397.748, 52912.704 25/05/30,16:59:25,15,09,1, 12.0,1,1, 22.361, 10623.558, 397.726, 52912.653 25/05/30,16:59:25,16,09,1, 12.0,1,1, 22.361, 10623.561, 397.747, 52912.664 25/05/30,16:59:25,17,09,1, 12.0,1,1, 22.361, 10623.580, 397.765, 52912.719 25/05/30,16:59:25,18,09,1, 12.0,1,1, 22.361, 10623.581, 397.760, 52912.656 25/05/30,16:59:25,19,09,1, 12.0,1,1, 22.361, 10623.561, 397.775, 52912.733 25/05/30,16:59:26,00,09,1, 11.9,1,1, 22.359, 10623.558, 397.775, 52912.733 25/05/30,16:59:26,01,09,1, 11.9,1,1, 22.359, 10623.586, 397.781, 52912.679 25/05/30,16:59:26,02,09,1, 11.9,1,1, 22.359, 10623.583, 397.795, 52912.688 25/05/30,16:59:26,03,09,1, 11.9,1,1, 22.359, 10623.609, 397.807, 52912.702 25/05/30,16:59:26,04,09,1, 11.9,1,1, 22.359, 10623.599, 397.805, 52912.776 25/05/30,16:59:26,05,09,1, 11.9,1,1, 22.359, 10623.596, 397.818, 52912.697 25/05/30,16:59:26,06,09,1, 11.9,1,1, 22.359, 10623.595, 397.819, 52912.762 25/05/30,16:59:26,07,09,1, 11.9,1,1, 22.359, 10623.622, 397.836, 52912.772 25/05/30,16:59:26,08,09,1, 11.9,1,1, 22.359, 10623.578, 397.843, 52912.724 25/05/30,16:59:26,09,09,1, 11.9,1,1, 22.359, 10623.615, 397.849, 52912.748 25/05/30,16:59:26,10,09,1, 11.9,1,1, 22.359, 10623.616, 397.882, 52912.772 25/05/30,16:59:26,11,09,1, 11.9,1,1, 22.359, 10623.615, 397.885, 52912.742 25/05/30,16:59:26,12,09,1, 11.9,1,1, 22.359, 10623.608, 397.885, 52912.755 25/05/30,16:59:26,13,09,1, 11.9,1,1, 22.359, 10623.632, 397.901, 52912.829 25/05/30,16:59:26,14,09,1, 11.9,1,1, 22.359, 10623.634, 397.890, 52912.780 25/05/30,16:59:26,15,09,1, 11.9,1,1, 22.359, 10623.635, 397.899, 52912.797 25/05/30,16:59:26,16,09,1, 11.9,1,1, 22.359, 10623.625, 397.923, 52912.811 25/05/30,16:59:26,17,09,1, 11.9,1,1, 22.359, 10623.637, 397.899, 52912.751 25/05/30,16:59:26,18,09,1, 11.9,1,1, 22.359, 10623.657, 397.947, 52912.756 25/05/30,16:59:26,19,09,1, 11.9,1,1, 22.359, 10623.643, 397.929, 52912.841 25/05/30,16:59:27,00,09,1, 12.0,1,1, 22.355, 10623.641, 397.929, 52912.841 25/05/30,16:59:27,01,09,1, 12.0,1,1, 22.355, 10623.654, 397.947, 52912.807 25/05/30,16:59:27,02,09,1, 12.0,1,1, 22.355, 10623.658, 397.956, 52912.800 25/05/30,16:59:27,03,09,1, 12.0,1,1, 22.355, 10623.664, 397.967, 52912.789 25/05/30,16:59:27,04,09,1, 12.0,1,1, 22.355, 10623.656, 397.949, 52912.866 25/05/30,16:59:27,05,09,1, 12.0,1,1, 22.355, 10623.694, 397.959, 52912.805 25/05/30,16:59:27,06,09,1, 12.0,1,1, 22.355, 10623.647, 397.966, 52912.818 25/05/30,16:59:27,07,09,1, 12.0,1,1, 22.355, 10623.659, 397.993, 52912.804 25/05/30,16:59:27,08,09,1, 12.0,1,1, 22.355, 10623.681, 397.995, 52912.818 25/05/30,16:59:27,09,09,1, 12.0,1,1, 22.355, 10623.665, 398.029, 52912.836 25/05/30,16:59:27,10,09,1, 12.0,1,1, 22.355, 10623.676, 397.996, 52912.881 25/05/30,16:59:27,11,09,1, 12.0,1,1, 22.355, 10623.677, 398.018, 52912.892 25/05/30,16:59:27,12,09,1, 12.0,1,1, 22.355, 10623.686, 398.002, 52912.823 25/05/30,16:59:27,13,09,1, 12.0,1,1, 22.355, 10623.652, 398.056, 52912.860 25/05/30,16:59:27,14,09,1, 12.0,1,1, 22.355, 10623.682, 398.035, 52912.890 25/05/30,16:59:27,15,09,1, 12.0,1,1, 22.355, 10623.677, 398.033, 52912.893 25/05/30,16:59:27,16,09,1, 12.0,1,1, 22.355, 10623.714, 398.067, 52912.897 25/05/30,16:59:27,17,09,1, 12.0,1,1, 22.355, 10623.724, 398.057, 52912.851 25/05/30,16:59:27,18,09,1, 12.0,1,1, 22.355, 10623.694, 398.061, 52912.939 25/05/30,16:59:27,19,09,1, 12.0,1,1, 22.355, 10623.690, 398.063, 52912.915 25/05/30,16:59:28,00,09,1, 11.9,1,1, 22.360, 10623.683, 398.063, 52912.915 25/05/30,16:59:28,01,09,1, 11.9,1,1, 22.360, 10623.722, 398.091, 52912.841 25/05/30,16:59:28,02,09,1, 11.9,1,1, 22.360, 10623.742, 398.105, 52912.833 25/05/30,16:59:28,03,09,1, 11.9,1,1, 22.360, 10623.730, 398.082, 52912.903 25/05/30,16:59:28,04,09,1, 11.9,1,1, 22.360, 10623.741, 398.104, 52912.929 25/05/30,16:59:28,05,09,1, 11.9,1,1, 22.360, 10623.734, 398.113, 52912.875 25/05/30,16:59:28,06,09,1, 11.9,1,1, 22.360, 10623.725, 398.101, 52912.895 25/05/30,16:59:28,07,09,1, 11.9,1,1, 22.360, 10623.748, 398.110, 52912.874 25/05/30,16:59:28,08,09,1, 11.9,1,1, 22.360, 10623.738, 398.109, 52912.972 25/05/30,16:59:28,09,09,1, 11.9,1,1, 22.360, 10623.780, 398.120, 52912.959 25/05/30,16:59:28,10,09,1, 11.9,1,1, 22.360, 10623.765, 398.114, 52912.931 25/05/30,16:59:28,11,09,1, 11.9,1,1, 22.360, 10623.768, 398.144, 52912.925 25/05/30,16:59:28,12,09,1, 11.9,1,1, 22.360, 10623.787, 398.145, 52912.956 25/05/30,16:59:28,13,09,1, 11.9,1,1, 22.360, 10623.794, 398.159, 52912.936 25/05/30,16:59:28,14,09,1, 11.9,1,1, 22.360, 10623.775, 398.177, 52912.967 25/05/30,16:59:28,15,09,1, 11.9,1,1, 22.360, 10623.783, 398.171, 52912.932 25/05/30,16:59:28,16,09,1, 11.9,1,1, 22.360, 10623.774, 398.183, 52912.973 25/05/30,16:59:28,17,09,1, 11.9,1,1, 22.360, 10623.796, 398.161, 52912.962 25/05/30,16:59:28,18,09,1, 11.9,1,1, 22.360, 10623.799, 398.190, 52913.017 25/05/30,16:59:28,19,09,1, 11.9,1,1, 22.360, 10623.776, 398.183, 52912.947 25/05/30,16:59:29,00,08,1, 12.0,1,1, 22.362, 10623.775, 398.183, 52912.947 25/05/30,16:59:29,01,08,1, 12.0,1,1, 22.362, 10623.802, 398.192, 52912.964 25/05/30,16:59:29,02,08,1, 12.0,1,1, 22.362, 10623.818, 398.202, 52912.977 25/05/30,16:59:29,03,08,1, 12.0,1,1, 22.362, 10623.805, 398.188, 52912.924 25/05/30,16:59:29,04,08,1, 12.0,1,1, 22.362, 10623.818, 398.222, 52912.923 25/05/30,16:59:29,05,08,1, 12.0,1,1, 22.362, 10623.829, 398.211, 52912.962 25/05/30,16:59:29,06,08,1, 12.0,1,1, 22.362, 10623.807, 398.228, 52912.928 25/05/30,16:59:29,07,08,1, 12.0,1,1, 22.362, 10623.833, 398.234, 52912.934 25/05/30,16:59:29,08,08,1, 12.0,1,1, 22.362, 10623.829, 398.236, 52913.011 25/05/30,16:59:29,09,08,1, 12.0,1,1, 22.362, 10623.832, 398.227, 52913.001 25/05/30,16:59:29,10,08,1, 12.0,1,1, 22.362, 10623.859, 398.239, 52913.018 25/05/30,16:59:29,11,08,1, 12.0,1,1, 22.362, 10623.873, 398.231, 52912.913 25/05/30,16:59:29,12,08,1, 12.0,1,1, 22.362, 10623.889, 398.242, 52912.998 25/05/30,16:59:29,13,08,1, 12.0,1,1, 22.362, 10623.887, 398.224, 52912.955 25/05/30,16:59:29,14,08,1, 12.0,1,1, 22.362, 10623.865, 398.246, 52913.026 25/05/30,16:59:29,15,08,1, 12.0,1,1, 22.362, 10623.880, 398.248, 52913.018 25/05/30,16:59:29,16,08,1, 12.0,1,1, 22.362, 10623.899, 398.244, 52912.974 25/05/30,16:59:29,17,08,1, 12.0,1,1, 22.362, 10623.908, 398.229, 52913.096 25/05/30,16:59:29,18,08,1, 12.0,1,1, 22.362, 10623.911, 398.247, 52913.064 25/05/30,16:59:29,19,08,1, 12.0,1,1, 22.362, 10623.911, 398.239, 52912.982 25/05/30,16:59:30,00,09,1, 11.9,1,1, 22.362, 10623.908, 398.239, 52912.982 25/05/30,16:59:30,01,09,1, 11.9,1,1, 22.362, 10623.920, 398.248, 52913.080 25/05/30,16:59:30,02,09,1, 11.9,1,1, 22.362, 10623.918, 398.251, 52913.071 25/05/30,16:59:30,03,09,1, 11.9,1,1, 22.362, 10623.922, 398.248, 52913.016 25/05/30,16:59:30,04,09,1, 11.9,1,1, 22.362, 10623.951, 398.219, 52913.057 25/05/30,16:59:30,05,09,1, 11.9,1,1, 22.362, 10623.954, 398.248, 52913.108 25/05/30,16:59:30,06,09,1, 11.9,1,1, 22.362, 10623.983, 398.228, 52913.097 25/05/30,16:59:30,07,09,1, 11.9,1,1, 22.362, 10623.963, 398.226, 52913.031 25/05/30,16:59:30,08,09,1, 11.9,1,1, 22.362, 10623.961, 398.221, 52913.075 25/05/30,16:59:30,09,09,1, 11.9,1,1, 22.362, 10623.975, 398.226, 52913.019 25/05/30,16:59:30,10,09,1, 11.9,1,1, 22.362, 10623.977, 398.206, 52913.035 25/05/30,16:59:30,11,09,1, 11.9,1,1, 22.362, 10623.980, 398.231, 52913.091 25/05/30,16:59:30,12,09,1, 11.9,1,1, 22.362, 10623.951, 398.225, 52913.089 25/05/30,16:59:30,13,09,1, 11.9,1,1, 22.362, 10623.964, 398.210, 52913.042 25/05/30,16:59:30,14,09,1, 11.9,1,1, 22.362, 10623.984, 398.232, 52913.060 25/05/30,16:59:30,15,09,1, 11.9,1,1, 22.362, 10623.983, 398.214, 52913.110 25/05/30,16:59:30,16,09,1, 11.9,1,1, 22.362, 10623.987, 398.210, 52913.131 25/05/30,16:59:30,17,09,1, 11.9,1,1, 22.362, 10623.966, 398.220, 52913.119 25/05/30,16:59:30,18,09,1, 11.9,1,1, 22.362, 10623.995, 398.202, 52913.073 25/05/30,16:59:30,19,09,1, 11.9,1,1, 22.362, 10624.008, 398.243, 52913.147 25/05/30,16:59:31,00,09,1, 12.0,1,1, 22.364, 10624.000, 398.243, 52913.147 25/05/30,16:59:31,01,09,1, 12.0,1,1, 22.364, 10624.040, 398.200, 52913.213 25/05/30,16:59:31,02,09,1, 12.0,1,1, 22.364, 10624.017, 398.223, 52913.118 25/05/30,16:59:31,03,09,1, 12.0,1,1, 22.364, 10624.026, 398.213, 52913.105 25/05/30,16:59:31,04,09,1, 12.0,1,1, 22.364, 10624.043, 398.215, 52913.061 25/05/30,16:59:31,05,09,1, 12.0,1,1, 22.364, 10624.036, 398.193, 52913.030 25/05/30,16:59:31,06,09,1, 12.0,1,1, 22.364, 10624.044, 398.202, 52913.070 25/05/30,16:59:31,07,09,1, 12.0,1,1, 22.364, 10624.080, 398.197, 52913.090 25/05/30,16:59:31,08,09,1, 12.0,1,1, 22.364, 10624.065, 398.181, 52913.059 25/05/30,16:59:31,09,09,1, 12.0,1,1, 22.364, 10624.076, 398.187, 52913.115 25/05/30,16:59:31,10,09,1, 12.0,1,1, 22.364, 10624.085, 398.185, 52913.177 25/05/30,16:59:31,11,09,1, 12.0,1,1, 22.364, 10624.112, 398.179, 52913.155 25/05/30,16:59:31,12,09,1, 12.0,1,1, 22.364, 10624.117, 398.179, 52913.143 25/05/30,16:59:31,13,09,1, 12.0,1,1, 22.364, 10624.109, 398.171, 52913.070 25/05/30,16:59:31,14,09,1, 12.0,1,1, 22.364, 10624.146, 398.154, 52913.122 25/05/30,16:59:31,15,09,1, 12.0,1,1, 22.364, 10624.101, 398.163, 52913.285 25/05/30,16:59:31,16,09,1, 12.0,1,1, 22.364, 10624.116, 398.165, 52913.189 25/05/30,16:59:31,17,09,1, 12.0,1,1, 22.364, 10624.143, 398.149, 52913.137 25/05/30,16:59:31,18,09,1, 12.0,1,1, 22.364, 10624.132, 398.168, 52913.098 25/05/30,16:59:31,19,09,1, 12.0,1,1, 22.364, 10624.142, 398.139, 52913.142 25/05/30,16:59:32,00,09,1, 11.9,1,1, 22.362, 10624.142, 398.139, 52913.142 25/05/30,16:59:32,01,09,1, 11.9,1,1, 22.362, 10624.172, 398.123, 52913.092 25/05/30,16:59:32,02,09,1, 11.9,1,1, 22.362, 10624.164, 398.136, 52913.095 25/05/30,16:59:32,03,09,1, 11.9,1,1, 22.362, 10624.160, 398.150, 52913.068 25/05/30,16:59:32,04,09,1, 11.9,1,1, 22.362, 10624.191, 398.128, 52913.106 25/05/30,16:59:32,05,09,1, 11.9,1,1, 22.362, 10624.186, 398.118, 52913.117 25/05/30,16:59:32,06,09,1, 11.9,1,1, 22.362, 10624.189, 398.130, 52913.139 25/05/30,16:59:32,07,09,1, 11.9,1,1, 22.362, 10624.202, 398.099, 52913.108 25/05/30,16:59:32,08,09,1, 11.9,1,1, 22.362, 10624.191, 398.084, 52913.074 25/05/30,16:59:32,09,09,1, 11.9,1,1, 22.362, 10624.216, 398.137, 52913.188 25/05/30,16:59:32,10,09,1, 11.9,1,1, 22.362, 10624.242, 398.086, 52913.103 25/05/30,16:59:32,11,09,1, 11.9,1,1, 22.362, 10624.221, 398.102, 52913.173 25/05/30,16:59:32,12,09,1, 11.9,1,1, 22.362, 10624.258, 398.083, 52913.175 25/05/30,16:59:32,13,09,1, 11.9,1,1, 22.362, 10624.263, 398.067, 52913.048 25/05/30,16:59:32,14,09,1, 11.9,1,1, 22.362, 10624.247, 398.086, 52913.131 25/05/30,16:59:32,15,09,1, 11.9,1,1, 22.362, 10624.261, 398.057, 52913.079 25/05/30,16:59:32,16,09,1, 11.9,1,1, 22.362, 10624.287, 398.073, 52913.181 25/05/30,16:59:32,17,09,1, 11.9,1,1, 22.362, 10624.264, 398.066, 52913.167 25/05/30,16:59:32,18,09,1, 11.9,1,1, 22.362, 10624.300, 398.062, 52913.211 25/05/30,16:59:32,19,09,1, 11.9,1,1, 22.362, 10624.287, 398.079, 52913.155 25/05/30,16:59:33,00,09,1, 11.9,1,1, 22.360, 10624.284, 398.079, 52913.155 25/05/30,16:59:33,01,09,1, 11.9,1,1, 22.360, 10624.308, 398.043, 52913.170 25/05/30,16:59:33,02,09,1, 11.9,1,1, 22.360, 10624.291, 398.025, 52913.187 25/05/30,16:59:33,03,09,1, 11.9,1,1, 22.360, 10624.289, 398.024, 52913.113 25/05/30,16:59:33,04,09,1, 11.9,1,1, 22.360, 10624.315, 398.013, 52913.103 25/05/30,16:59:33,05,09,1, 11.9,1,1, 22.360, 10624.320, 398.038, 52913.221 25/05/30,16:59:33,06,09,1, 11.9,1,1, 22.360, 10624.326, 398.007, 52913.200 25/05/30,16:59:33,07,09,1, 11.9,1,1, 22.360, 10624.351, 398.006, 52913.159 25/05/30,16:59:33,08,09,1, 11.9,1,1, 22.360, 10624.318, 398.012, 52913.165 25/05/30,16:59:33,09,09,1, 11.9,1,1, 22.360, 10624.312, 397.994, 52913.165 25/05/30,16:59:33,10,09,1, 11.9,1,1, 22.360, 10624.359, 397.993, 52913.194 25/05/30,16:59:33,11,09,1, 11.9,1,1, 22.360, 10624.329, 397.999, 52913.232 25/05/30,16:59:33,12,09,1, 11.9,1,1, 22.360, 10624.364, 398.002, 52913.175 25/05/30,16:59:33,13,09,1, 11.9,1,1, 22.360, 10624.339, 397.976, 52913.153 25/05/30,16:59:33,14,09,1, 11.9,1,1, 22.360, 10624.352, 397.965, 52913.153 25/05/30,16:59:33,15,09,1, 11.9,1,1, 22.360, 10624.365, 397.977, 52913.150 25/05/30,16:59:33,16,09,1, 11.9,1,1, 22.360, 10624.367, 397.949, 52913.065 25/05/30,16:59:33,17,09,1, 11.9,1,1, 22.360, 10624.375, 397.935, 52913.145 25/05/30,16:59:33,18,09,1, 11.9,1,1, 22.360, 10624.372, 397.912, 52913.094 25/05/30,16:59:33,19,09,1, 11.9,1,1, 22.360, 10624.396, 397.955, 52913.153 25/05/30,16:59:34,00,09,1, 12.0,1,1, 22.362, 10624.392, 397.955, 52913.153 25/05/30,16:59:34,01,09,1, 12.0,1,1, 22.362, 10624.372, 397.938, 52913.184 25/05/30,16:59:34,02,09,1, 12.0,1,1, 22.362, 10624.388, 397.930, 52913.142 25/05/30,16:59:34,03,09,1, 12.0,1,1, 22.362, 10624.413, 397.925, 52913.127 25/05/30,16:59:34,04,09,1, 12.0,1,1, 22.362, 10624.406, 397.926, 52913.171 25/05/30,16:59:34,05,09,1, 12.0,1,1, 22.362, 10624.400, 397.900, 52913.141 25/05/30,16:59:34,06,09,1, 12.0,1,1, 22.362, 10624.425, 397.901, 52913.223 25/05/30,16:59:34,07,09,1, 12.0,1,1, 22.362, 10624.418, 397.889, 52913.200 25/05/30,16:59:34,08,09,1, 12.0,1,1, 22.362, 10624.426, 397.881, 52913.235 25/05/30,16:59:34,09,09,1, 12.0,1,1, 22.362, 10624.441, 397.866, 52913.142 25/05/30,16:59:34,10,09,1, 12.0,1,1, 22.362, 10624.443, 397.892, 52913.200 25/05/30,16:59:34,11,09,1, 12.0,1,1, 22.362, 10624.452, 397.877, 52913.204 25/05/30,16:59:34,12,09,1, 12.0,1,1, 22.362, 10624.451, 397.890, 52913.182 25/05/30,16:59:34,13,09,1, 12.0,1,1, 22.362, 10624.468, 397.856, 52913.185 25/05/30,16:59:34,14,09,1, 12.0,1,1, 22.362, 10624.447, 397.885, 52913.212 25/05/30,16:59:34,15,09,1, 12.0,1,1, 22.362, 10624.466, 397.853, 52913.159 25/05/30,16:59:34,16,09,1, 12.0,1,1, 22.362, 10624.464, 397.838, 52913.141 25/05/30,16:59:34,17,09,1, 12.0,1,1, 22.362, 10624.456, 397.874, 52913.096 25/05/30,16:59:34,18,09,1, 12.0,1,1, 22.362, 10624.443, 397.841, 52913.215 25/05/30,16:59:34,19,09,1, 12.0,1,1, 22.362, 10624.492, 397.830, 52913.197 25/05/30,16:59:35,00,09,1, 11.9,1,1, 22.359, 10624.484, 397.830, 52913.197 25/05/30,16:59:35,01,09,1, 11.9,1,1, 22.359, 10624.480, 397.845, 52913.250 25/05/30,16:59:35,02,09,1, 11.9,1,1, 22.359, 10624.483, 397.818, 52913.142 25/05/30,16:59:35,03,09,1, 11.9,1,1, 22.359, 10624.486, 397.832, 52913.276 25/05/30,16:59:35,04,09,1, 11.9,1,1, 22.359, 10624.497, 397.819, 52913.210 25/05/30,16:59:35,05,09,1, 11.9,1,1, 22.359, 10624.489, 397.819, 52913.188 25/05/30,16:59:35,06,09,1, 11.9,1,1, 22.359, 10624.488, 397.803, 52913.191 25/05/30,16:59:35,07,09,1, 11.9,1,1, 22.359, 10624.489, 397.823, 52913.232 25/05/30,16:59:35,08,09,1, 11.9,1,1, 22.359, 10624.495, 397.795, 52913.225 25/05/30,16:59:35,09,09,1, 11.9,1,1, 22.359, 10624.496, 397.810, 52913.272 25/05/30,16:59:35,10,09,1, 11.9,1,1, 22.359, 10624.492, 397.816, 52913.224 25/05/30,16:59:35,11,09,1, 11.9,1,1, 22.359, 10624.481, 397.788, 52913.220 25/05/30,16:59:35,12,09,1, 11.9,1,1, 22.359, 10624.510, 397.776, 52913.272 25/05/30,16:59:35,13,09,1, 11.9,1,1, 22.359, 10624.492, 397.796, 52913.370 25/05/30,16:59:35,14,09,1, 11.9,1,1, 22.359, 10624.545, 397.740, 52912.993 25/05/30,16:59:35,15,09,1, 11.9,1,1, 22.359, 10624.492, 397.781, 52913.256 25/05/30,16:59:35,16,09,1, 11.9,1,1, 22.359, 10624.548, 397.767, 52913.268 25/05/30,16:59:35,17,09,1, 11.9,1,1, 22.359, 10624.528, 397.746, 52913.231 25/05/30,16:59:35,18,09,1, 11.9,1,1, 22.359, 10624.538, 397.761, 52913.244 25/05/30,16:59:35,19,09,1, 11.9,1,1, 22.359, 10624.542, 397.747, 52913.301 25/05/30,16:59:36,00,09,1, 12.0,1,1, 22.358, 10624.534, 397.747, 52913.301 25/05/30,16:59:36,01,09,1, 12.0,1,1, 22.358, 10624.544, 397.753, 52913.200 25/05/30,16:59:36,02,09,1, 12.0,1,1, 22.358, 10624.555, 397.729, 52913.244 25/05/30,16:59:36,03,09,1, 12.0,1,1, 22.358, 10624.555, 397.745, 52913.327 25/05/30,16:59:36,04,09,1, 12.0,1,1, 22.358, 10624.556, 397.733, 52913.257 25/05/30,16:59:36,05,09,1, 12.0,1,1, 22.358, 10624.549, 397.743, 52913.238 25/05/30,16:59:36,06,09,1, 12.0,1,1, 22.358, 10624.572, 397.742, 52913.296 25/05/30,16:59:36,07,09,1, 12.0,1,1, 22.358, 10624.565, 397.729, 52913.258 25/05/30,16:59:36,08,09,1, 12.0,1,1, 22.358, 10624.566, 397.707, 52913.256 25/05/30,16:59:36,09,09,1, 12.0,1,1, 22.358, 10624.580, 397.719, 52913.255 25/05/30,16:59:36,10,09,1, 12.0,1,1, 22.358, 10624.588, 397.723, 52913.213 25/05/30,16:59:36,11,09,1, 12.0,1,1, 22.358, 10624.577, 397.704, 52913.230 25/05/30,16:59:36,12,09,1, 12.0,1,1, 22.358, 10624.584, 397.714, 52913.265 25/05/30,16:59:36,13,09,1, 12.0,1,1, 22.358, 10624.571, 397.724, 52913.267 25/05/30,16:59:36,14,09,1, 12.0,1,1, 22.358, 10624.565, 397.718, 52913.270 25/05/30,16:59:36,15,09,1, 12.0,1,1, 22.358, 10624.597, 397.732, 52913.258 25/05/30,16:59:36,16,09,1, 12.0,1,1, 22.358, 10624.600, 397.733, 52913.304 25/05/30,16:59:36,17,09,1, 12.0,1,1, 22.358, 10624.591, 397.724, 52913.280 25/05/30,16:59:36,18,09,1, 12.0,1,1, 22.358, 10624.594, 397.710, 52913.264 25/05/30,16:59:36,19,09,1, 12.0,1,1, 22.358, 10624.609, 397.714, 52913.308 25/05/30,16:59:37,00,09,1, 11.9,1,1, 22.358, 10624.609, 397.714, 52913.308 25/05/30,16:59:37,01,09,1, 11.9,1,1, 22.358, 10624.598, 397.701, 52913.355 25/05/30,16:59:37,02,09,1, 11.9,1,1, 22.358, 10624.609, 397.697, 52913.235 25/05/30,16:59:37,03,09,1, 11.9,1,1, 22.358, 10624.629, 397.687, 52913.314 25/05/30,16:59:37,04,09,1, 11.9,1,1, 22.358, 10624.608, 397.687, 52913.312 25/05/30,16:59:37,05,09,1, 11.9,1,1, 22.358, 10624.621, 397.685, 52913.277 25/05/30,16:59:37,06,09,1, 11.9,1,1, 22.358, 10624.631, 397.683, 52913.347 25/05/30,16:59:37,07,09,1, 11.9,1,1, 22.358, 10624.619, 397.685, 52913.251 25/05/30,16:59:37,08,09,1, 11.9,1,1, 22.358, 10624.642, 397.707, 52913.304 25/05/30,16:59:37,09,09,1, 11.9,1,1, 22.358, 10624.627, 397.721, 52913.314 25/05/30,16:59:37,10,09,1, 11.9,1,1, 22.358, 10624.623, 397.702, 52913.301 25/05/30,16:59:37,11,09,1, 11.9,1,1, 22.358, 10624.637, 397.693, 52913.262 25/05/30,16:59:37,12,09,1, 11.9,1,1, 22.358, 10624.613, 397.703, 52913.274 25/05/30,16:59:37,13,09,1, 11.9,1,1, 22.358, 10624.624, 397.713, 52913.273 25/05/30,16:59:37,14,09,1, 11.9,1,1, 22.358, 10624.623, 397.712, 52913.370 25/05/30,16:59:37,15,09,1, 11.9,1,1, 22.358, 10624.616, 397.717, 52913.338 25/05/30,16:59:37,16,09,1, 11.9,1,1, 22.358, 10624.627, 397.718, 52913.286 25/05/30,16:59:37,17,09,1, 11.9,1,1, 22.358, 10624.656, 397.711, 52913.253 25/05/30,16:59:37,18,09,1, 11.9,1,1, 22.358, 10624.625, 397.706, 52913.273 25/05/30,16:59:37,19,09,1, 11.9,1,1, 22.358, 10624.659, 397.713, 52913.303 25/05/30,16:59:38,00,09,1, 11.9,1,1, 22.358, 10624.659, 397.713, 52913.303 25/05/30,16:59:38,01,09,1, 11.9,1,1, 22.358, 10624.637, 397.752, 52913.378 25/05/30,16:59:38,02,09,1, 11.9,1,1, 22.358, 10624.637, 397.735, 52913.294 25/05/30,16:59:38,03,09,1, 11.9,1,1, 22.358, 10624.658, 397.729, 52913.256 25/05/30,16:59:38,04,09,1, 11.9,1,1, 22.358, 10624.646, 397.729, 52913.259 25/05/30,16:59:38,05,09,1, 11.9,1,1, 22.358, 10624.672, 397.758, 52913.384 25/05/30,16:59:38,06,09,1, 11.9,1,1, 22.358, 10624.676, 397.770, 52913.371 25/05/30,16:59:38,07,09,1, 11.9,1,1, 22.358, 10624.646, 397.759, 52913.355 25/05/30,16:59:38,08,09,1, 11.9,1,1, 22.358, 10624.655, 397.770, 52913.335 25/05/30,16:59:38,09,09,1, 11.9,1,1, 22.358, 10624.673, 397.769, 52913.409 25/05/30,16:59:38,10,09,1, 11.9,1,1, 22.358, 10624.669, 397.758, 52913.325 25/05/30,16:59:38,11,09,1, 11.9,1,1, 22.358, 10624.687, 397.769, 52913.320 25/05/30,16:59:38,12,09,1, 11.9,1,1, 22.358, 10624.668, 397.789, 52913.400 25/05/30,16:59:38,13,09,1, 11.9,1,1, 22.358, 10624.685, 397.770, 52913.317 25/05/30,16:59:38,14,09,1, 11.9,1,1, 22.358, 10624.671, 397.787, 52913.347 25/05/30,16:59:38,15,09,1, 11.9,1,1, 22.358, 10624.657, 397.776, 52913.357 25/05/30,16:59:38,16,09,1, 11.9,1,1, 22.358, 10624.679, 397.768, 52913.371 25/05/30,16:59:38,17,09,1, 11.9,1,1, 22.358, 10624.693, 397.796, 52913.360 25/05/30,16:59:38,18,09,1, 11.9,1,1, 22.358, 10624.693, 397.801, 52913.328 25/05/30,16:59:38,19,09,1, 11.9,1,1, 22.358, 10624.701, 397.797, 52913.313 25/05/30,16:59:39,00,09,1, 11.9,1,1, 22.360, 10624.692, 397.797, 52913.313 25/05/30,16:59:39,01,09,1, 11.9,1,1, 22.360, 10624.695, 397.819, 52913.371 25/05/30,16:59:39,02,09,1, 11.9,1,1, 22.360, 10624.689, 397.819, 52913.377 25/05/30,16:59:39,03,09,1, 11.9,1,1, 22.360, 10624.687, 397.832, 52913.410 25/05/30,16:59:39,04,09,1, 11.9,1,1, 22.360, 10624.695, 397.829, 52913.333 25/05/30,16:59:39,05,09,1, 11.9,1,1, 22.360, 10624.681, 397.867, 52913.338 25/05/30,16:59:39,06,09,1, 11.9,1,1, 22.360, 10624.674, 397.838, 52913.403 25/05/30,16:59:39,07,09,1, 11.9,1,1, 22.360, 10624.710, 397.871, 52913.305 25/05/30,16:59:39,08,09,1, 11.9,1,1, 22.360, 10624.706, 397.831, 52913.325 25/05/30,16:59:39,09,09,1, 11.9,1,1, 22.360, 10624.677, 397.891, 52913.310 25/05/30,16:59:39,10,09,1, 11.9,1,1, 22.360, 10624.711, 397.878, 52913.344 25/05/30,16:59:39,11,09,1, 11.9,1,1, 22.360, 10624.710, 397.858, 52913.454 25/05/30,16:59:39,12,09,1, 11.9,1,1, 22.360, 10624.709, 397.900, 52913.400 25/05/30,16:59:39,13,09,1, 11.9,1,1, 22.360, 10624.699, 397.888, 52913.271 25/05/30,16:59:39,14,09,1, 11.9,1,1, 22.360, 10624.708, 397.896, 52913.361 25/05/30,16:59:39,15,09,1, 11.9,1,1, 22.360, 10624.701, 397.905, 52913.403 25/05/30,16:59:39,16,09,1, 11.9,1,1, 22.360, 10624.715, 397.907, 52913.359 25/05/30,16:59:39,17,09,1, 11.9,1,1, 22.360, 10624.705, 397.931, 52913.278 25/05/30,16:59:39,18,09,1, 11.9,1,1, 22.360, 10624.696, 397.934, 52913.389 25/05/30,16:59:39,19,09,1, 11.9,1,1, 22.360, 10624.704, 397.944, 52913.356 25/05/30,16:59:40,00,09,1, 12.0,1,1, 22.357, 10624.701, 397.944, 52913.356 25/05/30,16:59:40,01,09,1, 12.0,1,1, 22.357, 10624.699, 397.961, 52913.433 25/05/30,16:59:40,02,09,1, 12.0,1,1, 22.357, 10624.687, 397.971, 52913.386 25/05/30,16:59:40,03,09,1, 12.0,1,1, 22.357, 10624.713, 397.990, 52913.393 25/05/30,16:59:40,04,09,1, 12.0,1,1, 22.357, 10624.699, 397.987, 52913.392 25/05/30,16:59:40,05,09,1, 12.0,1,1, 22.357, 10624.696, 398.001, 52913.339 25/05/30,16:59:40,06,09,1, 12.0,1,1, 22.357, 10624.714, 398.011, 52913.392 25/05/30,16:59:40,07,09,1, 12.0,1,1, 22.357, 10624.704, 398.023, 52913.400 25/05/30,16:59:40,08,09,1, 12.0,1,1, 22.357, 10624.698, 398.032, 52913.399 25/05/30,16:59:40,09,09,1, 12.0,1,1, 22.357, 10624.739, 398.035, 52913.414 25/05/30,16:59:40,10,09,1, 12.0,1,1, 22.357, 10624.723, 398.051, 52913.370 25/05/30,16:59:40,11,09,1, 12.0,1,1, 22.357, 10624.737, 398.031, 52913.386 25/05/30,16:59:40,12,09,1, 12.0,1,1, 22.357, 10624.694, 398.059, 52913.437 25/05/30,16:59:40,13,09,1, 12.0,1,1, 22.357, 10624.720, 398.050, 52913.355 25/05/30,16:59:40,14,09,1, 12.0,1,1, 22.357, 10624.712, 398.097, 52913.402 25/05/30,16:59:40,15,09,1, 12.0,1,1, 22.357, 10624.719, 398.070, 52913.440 25/05/30,16:59:40,16,09,1, 12.0,1,1, 22.357, 10624.707, 398.104, 52913.329 25/05/30,16:59:40,17,09,1, 12.0,1,1, 22.357, 10624.699, 398.096, 52913.350 25/05/30,16:59:40,18,09,1, 12.0,1,1, 22.357, 10624.702, 398.117, 52913.352 25/05/30,16:59:40,19,09,1, 12.0,1,1, 22.357, 10624.705, 398.107, 52913.370 25/05/30,16:59:41,00,09,1, 12.0,1,1, 22.359, 10624.701, 398.107, 52913.370 25/05/30,16:59:41,01,09,1, 12.0,1,1, 22.359, 10624.703, 398.140, 52913.431 25/05/30,16:59:41,02,09,1, 12.0,1,1, 22.359, 10624.690, 398.145, 52913.352 25/05/30,16:59:41,03,09,1, 12.0,1,1, 22.359, 10624.713, 398.148, 52913.373 25/05/30,16:59:41,04,09,1, 12.0,1,1, 22.359, 10624.700, 398.156, 52913.380 25/05/30,16:59:41,05,09,1, 12.0,1,1, 22.359, 10624.720, 398.160, 52913.352 25/05/30,16:59:41,06,09,1, 12.0,1,1, 22.359, 10624.723, 398.184, 52913.374 25/05/30,16:59:41,07,09,1, 12.0,1,1, 22.359, 10624.702, 398.205, 52913.502 25/05/30,16:59:41,08,09,1, 12.0,1,1, 22.359, 10624.721, 398.196, 52913.431 25/05/30,16:59:41,09,09,1, 12.0,1,1, 22.359, 10624.730, 398.218, 52913.385 25/05/30,16:59:41,10,09,1, 12.0,1,1, 22.359, 10624.723, 398.225, 52913.438 25/05/30,16:59:41,11,09,1, 12.0,1,1, 22.359, 10624.680, 398.230, 52913.377 25/05/30,16:59:41,12,09,1, 12.0,1,1, 22.359, 10624.701, 398.253, 52913.399 25/05/30,16:59:41,13,09,1, 12.0,1,1, 22.359, 10624.743, 398.265, 52913.385 25/05/30,16:59:41,14,09,1, 12.0,1,1, 22.359, 10624.707, 398.253, 52913.379 25/05/30,16:59:41,15,09,1, 12.0,1,1, 22.359, 10624.716, 398.274, 52913.410 25/05/30,16:59:41,16,09,1, 12.0,1,1, 22.359, 10624.699, 398.269, 52913.411 25/05/30,16:59:41,17,09,1, 12.0,1,1, 22.359, 10624.706, 398.289, 52913.473 25/05/30,16:59:41,18,09,1, 12.0,1,1, 22.359, 10624.692, 398.281, 52913.382 25/05/30,16:59:41,19,09,1, 12.0,1,1, 22.359, 10624.705, 398.317, 52913.409 25/05/30,16:59:42,00,09,1, 11.9,1,1, 22.360, 10624.701, 398.317, 52913.409 25/05/30,16:59:42,01,09,1, 11.9,1,1, 22.360, 10624.707, 398.313, 52913.366 25/05/30,16:59:42,02,09,1, 11.9,1,1, 22.360, 10624.684, 398.321, 52913.490 25/05/30,16:59:42,03,09,1, 11.9,1,1, 22.360, 10624.707, 398.348, 52913.470 25/05/30,16:59:42,04,09,1, 11.9,1,1, 22.360, 10624.697, 398.344, 52913.448 25/05/30,16:59:42,05,09,1, 11.9,1,1, 22.360, 10624.702, 398.376, 52913.481 25/05/30,16:59:42,06,09,1, 11.9,1,1, 22.360, 10624.672, 398.371, 52913.473 25/05/30,16:59:42,07,09,1, 11.9,1,1, 22.360, 10624.704, 398.400, 52913.460 25/05/30,16:59:42,08,09,1, 11.9,1,1, 22.360, 10624.699, 398.391, 52913.413 25/05/30,16:59:42,09,09,1, 11.9,1,1, 22.360, 10624.687, 398.382, 52913.439 25/05/30,16:59:42,10,09,1, 11.9,1,1, 22.360, 10624.678, 398.431, 52913.455 25/05/30,16:59:42,11,09,1, 11.9,1,1, 22.360, 10624.705, 398.428, 52913.497 25/05/30,16:59:42,12,09,1, 11.9,1,1, 22.360, 10624.685, 398.423, 52913.510 25/05/30,16:59:42,13,09,1, 11.9,1,1, 22.360, 10624.681, 398.420, 52913.468 25/05/30,16:59:42,14,09,1, 11.9,1,1, 22.360, 10624.713, 398.440, 52913.488 25/05/30,16:59:42,15,09,1, 11.9,1,1, 22.360, 10624.694, 398.465, 52913.472 25/05/30,16:59:42,16,09,1, 11.9,1,1, 22.360, 10624.713, 398.450, 52913.491 25/05/30,16:59:42,17,09,1, 11.9,1,1, 22.360, 10624.691, 398.470, 52913.521 25/05/30,16:59:42,18,09,1, 11.9,1,1, 22.360, 10624.671, 398.480, 52913.542 25/05/30,16:59:42,19,09,1, 11.9,1,1, 22.360, 10624.681, 398.483, 52913.466 25/05/30,16:59:43,00,09,1, 12.0,1,1, 22.358, 10624.676, 398.483, 52913.466 25/05/30,16:59:43,01,09,1, 12.0,1,1, 22.358, 10624.691, 398.505, 52913.501 25/05/30,16:59:43,02,09,1, 12.0,1,1, 22.358, 10624.696, 398.502, 52913.469 25/05/30,16:59:43,03,09,1, 12.0,1,1, 22.358, 10624.660, 398.538, 52913.514 25/05/30,16:59:43,04,09,1, 12.0,1,1, 22.358, 10624.688, 398.546, 52913.440 25/05/30,16:59:43,05,09,1, 12.0,1,1, 22.358, 10624.693, 398.539, 52913.509 25/05/30,16:59:43,06,09,1, 12.0,1,1, 22.358, 10624.674, 398.551, 52913.446 25/05/30,16:59:43,07,09,1, 12.0,1,1, 22.358, 10624.669, 398.555, 52913.432 25/05/30,16:59:43,08,09,1, 12.0,1,1, 22.358, 10624.672, 398.564, 52913.430 25/05/30,16:59:43,09,09,1, 12.0,1,1, 22.358, 10624.663, 398.575, 52913.502 25/05/30,16:59:43,10,09,1, 12.0,1,1, 22.358, 10624.653, 398.579, 52913.530 25/05/30,16:59:43,11,09,1, 12.0,1,1, 22.358, 10624.691, 398.594, 52913.494 25/05/30,16:59:43,12,09,1, 12.0,1,1, 22.358, 10624.636, 398.600, 52913.462 25/05/30,16:59:43,13,09,1, 12.0,1,1, 22.358, 10624.660, 398.613, 52913.516 25/05/30,16:59:43,14,09,1, 12.0,1,1, 22.358, 10624.667, 398.627, 52913.474 25/05/30,16:59:43,15,09,1, 12.0,1,1, 22.358, 10624.651, 398.644, 52913.483 25/05/30,16:59:43,16,09,1, 12.0,1,1, 22.358, 10624.677, 398.629, 52913.472 25/05/30,16:59:43,17,09,1, 12.0,1,1, 22.358, 10624.627, 398.638, 52913.483 25/05/30,16:59:43,18,09,1, 12.0,1,1, 22.358, 10624.653, 398.649, 52913.534 25/05/30,16:59:43,19,09,1, 12.0,1,1, 22.358, 10624.658, 398.660, 52913.483 25/05/30,16:59:44,00,09,1, 12.0,1,1, 22.359, 10624.651, 398.660, 52913.483 25/05/30,16:59:44,01,09,1, 12.0,1,1, 22.359, 10624.629, 398.722, 52913.496 25/05/30,16:59:44,02,09,1, 12.0,1,1, 22.359, 10624.642, 398.713, 52913.502 25/05/30,16:59:44,03,09,1, 12.0,1,1, 22.359, 10624.639, 398.689, 52913.490 25/05/30,16:59:44,04,09,1, 12.0,1,1, 22.359, 10624.656, 398.698, 52913.506 25/05/30,16:59:44,05,09,1, 12.0,1,1, 22.359, 10624.657, 398.719, 52913.562 25/05/30,16:59:44,06,09,1, 12.0,1,1, 22.359, 10624.660, 398.745, 52913.560 25/05/30,16:59:44,07,09,1, 12.0,1,1, 22.359, 10624.639, 398.746, 52913.522 25/05/30,16:59:44,08,09,1, 12.0,1,1, 22.359, 10624.632, 398.735, 52913.520 25/05/30,16:59:44,09,09,1, 12.0,1,1, 22.359, 10624.627, 398.758, 52913.596 25/05/30,16:59:44,10,09,1, 12.0,1,1, 22.359, 10624.629, 398.755, 52913.493 25/05/30,16:59:44,11,09,1, 12.0,1,1, 22.359, 10624.633, 398.780, 52913.582 25/05/30,16:59:44,12,09,1, 12.0,1,1, 22.359, 10624.620, 398.773, 52913.556 25/05/30,16:59:44,13,09,1, 12.0,1,1, 22.359, 10624.625, 398.804, 52913.549 25/05/30,16:59:44,14,09,1, 12.0,1,1, 22.359, 10624.619, 398.809, 52913.561 25/05/30,16:59:44,15,09,1, 12.0,1,1, 22.359, 10624.612, 398.798, 52913.586 25/05/30,16:59:44,16,09,1, 12.0,1,1, 22.359, 10624.622, 398.796, 52913.528 25/05/30,16:59:44,17,09,1, 12.0,1,1, 22.359, 10624.611, 398.811, 52913.566 25/05/30,16:59:44,18,09,1, 12.0,1,1, 22.359, 10624.626, 398.835, 52913.554 25/05/30,16:59:44,19,09,1, 12.0,1,1, 22.359, 10624.638, 398.836, 52913.549 25/05/30,16:59:45,00,09,1, 11.9,1,1, 22.359, 10624.634, 398.836, 52913.549 25/05/30,16:59:45,01,09,1, 11.9,1,1, 22.359, 10624.605, 398.838, 52913.577 25/05/30,16:59:45,02,09,1, 11.9,1,1, 22.359, 10624.617, 398.866, 52913.573 25/05/30,16:59:45,03,09,1, 11.9,1,1, 22.359, 10624.595, 398.850, 52913.549 25/05/30,16:59:45,04,09,1, 11.9,1,1, 22.359, 10624.625, 398.859, 52913.525 25/05/30,16:59:45,05,09,1, 11.9,1,1, 22.359, 10624.600, 398.870, 52913.558 25/05/30,16:59:45,06,09,1, 11.9,1,1, 22.359, 10624.596, 398.885, 52913.531 25/05/30,16:59:45,07,09,1, 11.9,1,1, 22.359, 10624.583, 398.900, 52913.511 25/05/30,16:59:45,08,09,1, 11.9,1,1, 22.359, 10624.619, 398.889, 52913.559 25/05/30,16:59:45,09,09,1, 11.9,1,1, 22.359, 10624.609, 398.889, 52913.548 25/05/30,16:59:45,10,09,1, 11.9,1,1, 22.359, 10624.621, 398.931, 52913.583 25/05/30,16:59:45,11,09,1, 11.9,1,1, 22.359, 10624.593, 398.939, 52913.558 25/05/30,16:59:45,12,09,1, 11.9,1,1, 22.359, 10624.601, 398.948, 52913.572 25/05/30,16:59:45,13,09,1, 11.9,1,1, 22.359, 10624.586, 398.923, 52913.535 25/05/30,16:59:45,14,09,1, 11.9,1,1, 22.359, 10624.597, 398.939, 52913.511 25/05/30,16:59:45,15,09,1, 11.9,1,1, 22.359, 10624.594, 398.960, 52913.555 25/05/30,16:59:45,16,09,1, 11.9,1,1, 22.359, 10624.583, 398.987, 52913.604 25/05/30,16:59:45,17,09,1, 11.9,1,1, 22.359, 10624.599, 399.005, 52913.628 25/05/30,16:59:45,18,09,1, 11.9,1,1, 22.359, 10624.578, 398.985, 52913.566 25/05/30,16:59:45,19,09,1, 11.9,1,1, 22.359, 10624.587, 398.978, 52913.531 25/05/30,16:59:46,00,09,1, 11.9,1,1, 22.361, 10624.584, 398.978, 52913.531 25/05/30,16:59:46,01,09,1, 11.9,1,1, 22.361, 10624.580, 399.002, 52913.563 25/05/30,16:59:46,02,09,1, 11.9,1,1, 22.361, 10624.585, 399.017, 52913.592 25/05/30,16:59:46,03,09,1, 11.9,1,1, 22.361, 10624.560, 399.035, 52913.577 25/05/30,16:59:46,04,09,1, 11.9,1,1, 22.361, 10624.570, 399.021, 52913.543 25/05/30,16:59:46,05,09,1, 11.9,1,1, 22.361, 10624.572, 399.027, 52913.561 25/05/30,16:59:46,06,09,1, 11.9,1,1, 22.361, 10624.558, 399.046, 52913.599 25/05/30,16:59:46,07,09,1, 11.9,1,1, 22.361, 10624.572, 399.051, 52913.625 25/05/30,16:59:46,08,09,1, 11.9,1,1, 22.361, 10624.555, 399.092, 52913.609 25/05/30,16:59:46,09,09,1, 11.9,1,1, 22.361, 10624.554, 399.088, 52913.637 25/05/30,16:59:46,10,09,1, 11.9,1,1, 22.361, 10624.547, 399.079, 52913.678 25/05/30,16:59:46,11,09,1, 11.9,1,1, 22.361, 10624.550, 399.075, 52913.579 25/05/30,16:59:46,12,09,1, 11.9,1,1, 22.361, 10624.548, 399.108, 52913.695 25/05/30,16:59:46,13,09,1, 11.9,1,1, 22.361, 10624.540, 399.095, 52913.712 25/05/30,16:59:46,14,09,1, 11.9,1,1, 22.361, 10624.560, 399.104, 52913.581 25/05/30,16:59:46,15,09,1, 11.9,1,1, 22.361, 10624.547, 399.106, 52913.637 25/05/30,16:59:46,16,09,1, 11.9,1,1, 22.361, 10624.545, 399.127, 52913.619 25/05/30,16:59:46,17,09,1, 11.9,1,1, 22.361, 10624.517, 399.098, 52913.668 25/05/30,16:59:46,18,09,1, 11.9,1,1, 22.361, 10624.520, 399.118, 52913.689 25/05/30,16:59:46,19,09,1, 11.9,1,1, 22.361, 10624.530, 399.119, 52913.625 25/05/30,16:59:47,00,09,1, 11.9,1,1, 22.356, 10624.526, 399.119, 52913.625 25/05/30,16:59:47,01,09,1, 11.9,1,1, 22.356, 10624.533, 399.148, 52913.606 25/05/30,16:59:47,02,09,1, 11.9,1,1, 22.356, 10624.521, 399.148, 52913.573 25/05/30,16:59:47,03,09,1, 11.9,1,1, 22.356, 10624.525, 399.160, 52913.656 25/05/30,16:59:47,04,09,1, 11.9,1,1, 22.356, 10624.542, 399.169, 52913.657 25/05/30,16:59:47,05,09,1, 11.9,1,1, 22.356, 10624.545, 399.171, 52913.685 25/05/30,16:59:47,06,09,1, 11.9,1,1, 22.356, 10624.530, 399.195, 52913.653 25/05/30,16:59:47,07,09,1, 11.9,1,1, 22.356, 10624.522, 399.166, 52913.653 25/05/30,16:59:47,08,09,1, 11.9,1,1, 22.356, 10624.540, 399.199, 52913.712 25/05/30,16:59:47,09,09,1, 11.9,1,1, 22.356, 10624.524, 399.223, 52913.683 25/05/30,16:59:47,10,09,1, 11.9,1,1, 22.356, 10624.514, 399.219, 52913.701 25/05/30,16:59:47,11,09,1, 11.9,1,1, 22.356, 10624.522, 399.232, 52913.662 25/05/30,16:59:47,12,09,1, 11.9,1,1, 22.356, 10624.524, 399.219, 52913.728 25/05/30,16:59:47,13,09,1, 11.9,1,1, 22.356, 10624.488, 399.226, 52913.656 25/05/30,16:59:47,14,09,1, 11.9,1,1, 22.356, 10624.524, 399.250, 52913.715 25/05/30,16:59:47,15,09,1, 11.9,1,1, 22.356, 10624.477, 399.248, 52913.735 25/05/30,16:59:47,16,09,1, 11.9,1,1, 22.356, 10624.510, 399.267, 52913.765 25/05/30,16:59:47,17,09,1, 11.9,1,1, 22.356, 10624.517, 399.241, 52913.700 25/05/30,16:59:47,18,09,1, 11.9,1,1, 22.356, 10624.524, 399.264, 52913.701 25/05/30,16:59:47,19,09,1, 11.9,1,1, 22.356, 10624.514, 399.274, 52913.694 25/05/30,16:59:48,00,09,1, 12.0,1,1, 22.356, 10624.509, 399.274, 52913.694 25/05/30,16:59:48,01,09,1, 12.0,1,1, 22.356, 10624.530, 399.259, 52913.741 25/05/30,16:59:48,02,09,1, 12.0,1,1, 22.356, 10624.498, 399.275, 52913.744 25/05/30,16:59:48,03,09,1, 12.0,1,1, 22.356, 10624.492, 399.279, 52913.746 25/05/30,16:59:48,04,09,1, 12.0,1,1, 22.356, 10624.496, 399.294, 52913.763 25/05/30,16:59:48,05,09,1, 12.0,1,1, 22.356, 10624.509, 399.282, 52913.683 25/05/30,16:59:48,06,09,1, 12.0,1,1, 22.356, 10624.472, 399.310, 52913.760 25/05/30,16:59:48,07,09,1, 12.0,1,1, 22.356, 10624.493, 399.298, 52913.766 25/05/30,16:59:48,08,09,1, 12.0,1,1, 22.356, 10624.497, 399.270, 52913.722 25/05/30,16:59:48,09,09,1, 12.0,1,1, 22.356, 10624.486, 399.276, 52913.717 25/05/30,16:59:48,10,09,1, 12.0,1,1, 22.356, 10624.475, 399.311, 52913.740 25/05/30,16:59:48,11,09,1, 12.0,1,1, 22.356, 10624.487, 399.315, 52913.812 25/05/30,16:59:48,12,09,1, 12.0,1,1, 22.356, 10624.486, 399.347, 52913.787 25/05/30,16:59:48,13,09,1, 12.0,1,1, 22.356, 10624.447, 399.354, 52913.782 25/05/30,16:59:48,14,09,1, 12.0,1,1, 22.356, 10624.455, 399.342, 52913.762 25/05/30,16:59:48,15,09,1, 12.0,1,1, 22.356, 10624.479, 399.360, 52913.774 25/05/30,16:59:48,16,09,1, 12.0,1,1, 22.356, 10624.456, 399.358, 52913.812 25/05/30,16:59:48,17,09,1, 12.0,1,1, 22.356, 10624.479, 399.350, 52913.772 25/05/30,16:59:48,18,09,1, 12.0,1,1, 22.356, 10624.452, 399.356, 52913.800 25/05/30,16:59:48,19,09,1, 12.0,1,1, 22.356, 10624.449, 399.384, 52913.776 25/05/30,16:59:49,00,09,1, 12.0,1,1, 22.355, 10624.442, 399.384, 52913.776 25/05/30,16:59:49,01,09,1, 12.0,1,1, 22.355, 10624.443, 399.378, 52913.783 25/05/30,16:59:49,02,09,1, 12.0,1,1, 22.355, 10624.412, 399.373, 52913.792 25/05/30,16:59:49,03,09,1, 12.0,1,1, 22.355, 10624.442, 399.391, 52913.783 25/05/30,16:59:49,04,09,1, 12.0,1,1, 22.355, 10624.458, 399.388, 52913.830 25/05/30,16:59:49,05,09,1, 12.0,1,1, 22.355, 10624.441, 399.379, 52913.812 25/05/30,16:59:49,06,09,1, 12.0,1,1, 22.355, 10624.457, 399.394, 52913.792 25/05/30,16:59:49,07,09,1, 12.0,1,1, 22.355, 10624.430, 399.409, 52913.797 25/05/30,16:59:49,08,09,1, 12.0,1,1, 22.355, 10624.468, 399.412, 52913.752 25/05/30,16:59:49,09,09,1, 12.0,1,1, 22.355, 10624.453, 399.417, 52913.794 25/05/30,16:59:49,10,09,1, 12.0,1,1, 22.355, 10624.444, 399.423, 52913.803 25/05/30,16:59:49,11,09,1, 12.0,1,1, 22.355, 10624.441, 399.411, 52913.832 25/05/30,16:59:49,12,09,1, 12.0,1,1, 22.355, 10624.445, 399.431, 52913.821 25/05/30,16:59:49,13,09,1, 12.0,1,1, 22.355, 10624.450, 399.434, 52913.808 25/05/30,16:59:49,14,09,1, 12.0,1,1, 22.355, 10624.482, 399.434, 52913.832 25/05/30,16:59:49,15,09,1, 12.0,1,1, 22.355, 10624.440, 399.448, 52913.878 25/05/30,16:59:49,16,09,1, 12.0,1,1, 22.355, 10624.434, 399.441, 52913.929 25/05/30,16:59:49,17,09,1, 12.0,1,1, 22.355, 10624.446, 399.431, 52913.835 25/05/30,16:59:49,18,09,1, 12.0,1,1, 22.355, 10624.436, 399.449, 52913.784 25/05/30,16:59:49,19,09,1, 12.0,1,1, 22.355, 10624.437, 399.441, 52913.822 25/05/30,16:59:50,00,09,1, 12.0,1,1, 22.358, 10624.434, 399.441, 52913.822 25/05/30,16:59:50,01,09,1, 12.0,1,1, 22.358, 10624.418, 399.435, 52913.793 25/05/30,16:59:50,02,09,1, 12.0,1,1, 22.358, 10624.415, 399.436, 52913.824 25/05/30,16:59:50,03,09,1, 12.0,1,1, 22.358, 10624.421, 399.460, 52913.886 25/05/30,16:59:50,04,09,1, 12.0,1,1, 22.358, 10624.410, 399.461, 52913.868 25/05/30,16:59:50,05,09,1, 12.0,1,1, 22.358, 10624.435, 399.486, 52913.858 25/05/30,16:59:50,06,09,1, 12.0,1,1, 22.358, 10624.449, 399.461, 52913.843 25/05/30,16:59:50,07,09,1, 12.0,1,1, 22.358, 10624.407, 399.474, 52913.863 25/05/30,16:59:50,08,09,1, 12.0,1,1, 22.358, 10624.412, 399.473, 52913.839 25/05/30,16:59:50,09,09,1, 12.0,1,1, 22.358, 10624.432, 399.476, 52913.873 25/05/30,16:59:50,10,09,1, 12.0,1,1, 22.358, 10624.436, 399.471, 52913.820 25/05/30,16:59:50,11,09,1, 12.0,1,1, 22.358, 10624.427, 399.491, 52913.882 25/05/30,16:59:50,12,09,1, 12.0,1,1, 22.358, 10624.422, 399.516, 52913.889 25/05/30,16:59:50,13,09,1, 12.0,1,1, 22.358, 10624.434, 399.519, 52913.880 25/05/30,16:59:50,14,09,1, 12.0,1,1, 22.358, 10624.436, 399.514, 52913.874 25/05/30,16:59:50,15,09,1, 12.0,1,1, 22.358, 10624.432, 399.497, 52913.864 25/05/30,16:59:50,16,09,1, 12.0,1,1, 22.358, 10624.421, 399.524, 52913.860 25/05/30,16:59:50,17,09,1, 12.0,1,1, 22.358, 10624.433, 399.538, 52913.931 25/05/30,16:59:50,18,09,1, 12.0,1,1, 22.358, 10624.424, 399.552, 52913.931 25/05/30,16:59:50,19,09,1, 12.0,1,1, 22.358, 10624.410, 399.564, 52913.932 25/05/30,16:59:51,00,09,1, 12.0,1,1, 22.360, 10624.409, 399.564, 52913.932 25/05/30,16:59:51,01,09,1, 12.0,1,1, 22.360, 10624.436, 399.552, 52913.953 25/05/30,16:59:51,02,09,1, 12.0,1,1, 22.360, 10624.447, 399.553, 52913.906 25/05/30,16:59:51,03,09,1, 12.0,1,1, 22.360, 10624.430, 399.521, 52913.869 25/05/30,16:59:51,04,09,1, 12.0,1,1, 22.360, 10624.463, 399.550, 52913.889 25/05/30,16:59:51,05,09,1, 12.0,1,1, 22.360, 10624.434, 399.540, 52913.912 25/05/30,16:59:51,06,09,1, 12.0,1,1, 22.360, 10624.425, 399.559, 52913.951 25/05/30,16:59:51,07,09,1, 12.0,1,1, 22.360, 10624.452, 399.553, 52913.872 25/05/30,16:59:51,08,09,1, 12.0,1,1, 22.360, 10624.440, 399.551, 52913.949 25/05/30,16:59:51,09,09,1, 12.0,1,1, 22.360, 10624.458, 399.538, 52913.944 25/05/30,16:59:51,10,09,1, 12.0,1,1, 22.360, 10624.441, 399.541, 52913.879 25/05/30,16:59:51,11,09,1, 12.0,1,1, 22.360, 10624.426, 399.540, 52913.946 25/05/30,16:59:51,12,09,1, 12.0,1,1, 22.360, 10624.436, 399.551, 52913.896 25/05/30,16:59:51,13,09,1, 12.0,1,1, 22.360, 10624.450, 399.569, 52913.935 25/05/30,16:59:51,14,09,1, 12.0,1,1, 22.360, 10624.459, 399.549, 52913.869 25/05/30,16:59:51,15,09,1, 12.0,1,1, 22.360, 10624.448, 399.553, 52913.909 25/05/30,16:59:51,16,09,1, 12.0,1,1, 22.360, 10624.464, 399.555, 52913.856 25/05/30,16:59:51,17,09,1, 12.0,1,1, 22.360, 10624.433, 399.558, 52913.957 25/05/30,16:59:51,18,09,1, 12.0,1,1, 22.360, 10624.462, 399.552, 52913.926 25/05/30,16:59:51,19,09,1, 12.0,1,1, 22.360, 10624.470, 399.552, 52913.911 25/05/30,16:59:52,00,09,1, 12.0,1,1, 22.356, 10624.467, 399.552, 52913.911 25/05/30,16:59:52,01,09,1, 12.0,1,1, 22.356, 10624.480, 399.559, 52913.934 25/05/30,16:59:52,02,09,1, 12.0,1,1, 22.356, 10624.500, 399.588, 52913.891 25/05/30,16:59:52,03,09,1, 12.0,1,1, 22.356, 10624.511, 399.562, 52913.906 25/05/30,16:59:52,04,09,1, 12.0,1,1, 22.356, 10624.473, 399.583, 52913.923 25/05/30,16:59:52,05,09,1, 12.0,1,1, 22.356, 10624.504, 399.609, 52913.938 25/05/30,16:59:52,06,09,1, 12.0,1,1, 22.356, 10624.489, 399.577, 52913.987 25/05/30,16:59:52,07,09,1, 12.0,1,1, 22.356, 10624.489, 399.581, 52913.884 25/05/30,16:59:52,08,09,1, 12.0,1,1, 22.356, 10624.461, 399.573, 52913.918 25/05/30,16:59:52,09,09,1, 12.0,1,1, 22.356, 10624.490, 399.606, 52913.918 25/05/30,16:59:52,10,09,1, 12.0,1,1, 22.356, 10624.501, 399.571, 52913.922 25/05/30,16:59:52,11,09,1, 12.0,1,1, 22.356, 10624.506, 399.595, 52913.993 25/05/30,16:59:52,12,09,1, 12.0,1,1, 22.356, 10624.542, 399.585, 52913.895 25/05/30,16:59:52,13,09,1, 12.0,1,1, 22.356, 10624.532, 399.591, 52913.952 25/05/30,16:59:52,14,09,1, 12.0,1,1, 22.356, 10624.551, 399.607, 52913.869 25/05/30,16:59:52,15,09,1, 12.0,1,1, 22.356, 10624.524, 399.578, 52913.861 25/05/30,16:59:52,16,09,1, 12.0,1,1, 22.356, 10624.495, 399.598, 52913.966 25/05/30,16:59:52,17,09,1, 12.0,1,1, 22.356, 10624.507, 399.587, 52913.878 25/05/30,16:59:52,18,09,1, 12.0,1,1, 22.356, 10624.551, 399.600, 52913.946 25/05/30,16:59:52,19,09,1, 12.0,1,1, 22.356, 10624.547, 399.582, 52913.961 25/05/30,16:59:53,00,09,1, 11.9,1,1, 22.356, 10624.542, 399.582, 52913.961 25/05/30,16:59:53,01,09,1, 11.9,1,1, 22.356, 10624.549, 399.594, 52913.937 25/05/30,16:59:53,02,09,1, 11.9,1,1, 22.356, 10624.539, 399.583, 52913.992 25/05/30,16:59:53,03,09,1, 11.9,1,1, 22.356, 10624.558, 399.612, 52913.999 25/05/30,16:59:53,04,09,1, 11.9,1,1, 22.356, 10624.561, 399.585, 52913.919 25/05/30,16:59:53,05,09,1, 11.9,1,1, 22.356, 10624.535, 399.596, 52913.882 25/05/30,16:59:53,06,09,1, 11.9,1,1, 22.356, 10624.552, 399.589, 52913.965 25/05/30,16:59:53,07,09,1, 11.9,1,1, 22.356, 10624.563, 399.586, 52913.913 25/05/30,16:59:53,08,09,1, 11.9,1,1, 22.356, 10624.590, 399.591, 52913.912 25/05/30,16:59:53,09,09,1, 11.9,1,1, 22.356, 10624.554, 399.603, 52913.938 25/05/30,16:59:53,10,09,1, 11.9,1,1, 22.356, 10624.589, 399.591, 52913.954 25/05/30,16:59:53,11,09,1, 11.9,1,1, 22.356, 10624.585, 399.602, 52913.953 25/05/30,16:59:53,12,09,1, 11.9,1,1, 22.356, 10624.579, 399.594, 52913.967 25/05/30,16:59:53,13,09,1, 11.9,1,1, 22.356, 10624.596, 399.608, 52913.915 25/05/30,16:59:53,14,09,1, 11.9,1,1, 22.356, 10624.610, 399.619, 52913.898 25/05/30,16:59:53,15,09,1, 11.9,1,1, 22.356, 10624.594, 399.591, 52913.968 25/05/30,16:59:53,16,09,1, 11.9,1,1, 22.356, 10624.610, 399.620, 52913.921 25/05/30,16:59:53,17,09,1, 11.9,1,1, 22.356, 10624.626, 399.619, 52913.963 25/05/30,16:59:53,18,09,1, 11.9,1,1, 22.356, 10624.602, 399.601, 52913.935 25/05/30,16:59:53,19,09,1, 11.9,1,1, 22.356, 10624.631, 399.603, 52913.942 25/05/30,16:59:54,00,09,1, 11.9,1,1, 22.357, 10624.626, 399.603, 52913.942 25/05/30,16:59:54,01,09,1, 11.9,1,1, 22.357, 10624.641, 399.589, 52913.965 25/05/30,16:59:54,02,09,1, 11.9,1,1, 22.357, 10624.628, 399.611, 52913.937 25/05/30,16:59:54,03,09,1, 11.9,1,1, 22.357, 10624.640, 399.616, 52913.924 25/05/30,16:59:54,04,09,1, 11.9,1,1, 22.357, 10624.617, 399.610, 52913.949 25/05/30,16:59:54,05,09,1, 11.9,1,1, 22.357, 10624.632, 399.634, 52913.983 25/05/30,16:59:54,06,09,1, 11.9,1,1, 22.357, 10624.645, 399.606, 52913.977 25/05/30,16:59:54,07,09,1, 11.9,1,1, 22.357, 10624.645, 399.604, 52913.892 25/05/30,16:59:54,08,09,1, 11.9,1,1, 22.357, 10624.634, 399.599, 52913.960 25/05/30,16:59:54,09,09,1, 11.9,1,1, 22.357, 10624.661, 399.604, 52913.970 25/05/30,16:59:54,10,09,1, 11.9,1,1, 22.357, 10624.659, 399.612, 52913.977 25/05/30,16:59:54,11,09,1, 11.9,1,1, 22.357, 10624.695, 399.601, 52913.984 25/05/30,16:59:54,12,09,1, 11.9,1,1, 22.357, 10624.696, 399.608, 52913.947 25/05/30,16:59:54,13,09,1, 11.9,1,1, 22.357, 10624.681, 399.595, 52913.926 25/05/30,16:59:54,14,09,1, 11.9,1,1, 22.357, 10624.685, 399.596, 52913.932 25/05/30,16:59:54,15,09,1, 11.9,1,1, 22.357, 10624.681, 399.593, 52913.954 25/05/30,16:59:54,16,09,1, 11.9,1,1, 22.357, 10624.691, 399.616, 52913.942 25/05/30,16:59:54,17,09,1, 11.9,1,1, 22.357, 10624.681, 399.606, 52913.956 25/05/30,16:59:54,18,09,1, 11.9,1,1, 22.357, 10624.711, 399.649, 52913.921 25/05/30,16:59:54,19,09,1, 11.9,1,1, 22.357, 10624.694, 399.586, 52913.973 25/05/30,16:59:55,00,09,1, 12.0,1,1, 22.358, 10624.692, 399.586, 52913.973 25/05/30,16:59:55,01,09,1, 12.0,1,1, 22.358, 10624.750, 399.624, 52913.972 25/05/30,16:59:55,02,09,1, 12.0,1,1, 22.358, 10624.732, 399.593, 52913.942 25/05/30,16:59:55,03,09,1, 12.0,1,1, 22.358, 10624.755, 399.609, 52913.994 25/05/30,16:59:55,04,09,1, 12.0,1,1, 22.358, 10624.736, 399.628, 52913.895 25/05/30,16:59:55,05,09,1, 12.0,1,1, 22.358, 10624.746, 399.628, 52913.912 25/05/30,16:59:55,06,09,1, 12.0,1,1, 22.358, 10624.739, 399.627, 52913.970 25/05/30,16:59:55,07,09,1, 12.0,1,1, 22.358, 10624.744, 399.620, 52913.987 25/05/30,16:59:55,08,09,1, 12.0,1,1, 22.358, 10624.766, 399.598, 52913.864 25/05/30,16:59:55,09,09,1, 12.0,1,1, 22.358, 10624.761, 399.618, 52913.982 25/05/30,16:59:55,10,09,1, 12.0,1,1, 22.358, 10624.766, 399.611, 52913.893 25/05/30,16:59:55,11,09,1, 12.0,1,1, 22.358, 10624.771, 399.589, 52914.009 25/05/30,16:59:55,12,09,1, 12.0,1,1, 22.358, 10624.758, 399.605, 52913.956 25/05/30,16:59:55,13,09,1, 12.0,1,1, 22.358, 10624.773, 399.602, 52913.934 25/05/30,16:59:55,14,09,1, 12.0,1,1, 22.358, 10624.764, 399.612, 52913.964 25/05/30,16:59:55,15,09,1, 12.0,1,1, 22.358, 10624.771, 399.617, 52913.931 25/05/30,16:59:55,16,09,1, 12.0,1,1, 22.358, 10624.779, 399.603, 52913.947 25/05/30,16:59:55,17,09,1, 12.0,1,1, 22.358, 10624.781, 399.618, 52913.912 25/05/30,16:59:55,18,09,1, 12.0,1,1, 22.358, 10624.782, 399.633, 52913.950 25/05/30,16:59:55,19,09,1, 12.0,1,1, 22.358, 10624.798, 399.588, 52913.951 25/05/30,16:59:56,00,09,1, 12.0,1,1, 22.356, 10624.793, 399.588, 52913.951 25/05/30,16:59:56,01,09,1, 12.0,1,1, 22.356, 10624.804, 399.610, 52913.961 25/05/30,16:59:56,02,09,1, 12.0,1,1, 22.356, 10624.817, 399.607, 52913.974 25/05/30,16:59:56,03,09,1, 12.0,1,1, 22.356, 10624.838, 399.618, 52914.049 25/05/30,16:59:56,04,09,1, 12.0,1,1, 22.356, 10624.826, 399.610, 52913.990 25/05/30,16:59:56,05,09,1, 12.0,1,1, 22.356, 10624.867, 399.573, 52913.928 25/05/30,16:59:56,06,09,1, 12.0,1,1, 22.356, 10624.859, 399.594, 52913.998 25/05/30,16:59:56,07,09,1, 12.0,1,1, 22.356, 10624.852, 399.600, 52914.010 25/05/30,16:59:56,08,09,1, 12.0,1,1, 22.356, 10624.857, 399.605, 52913.894 25/05/30,16:59:56,09,09,1, 12.0,1,1, 22.356, 10624.892, 399.613, 52913.973 25/05/30,16:59:56,10,09,1, 12.0,1,1, 22.356, 10624.870, 399.609, 52913.964 25/05/30,16:59:56,11,09,1, 12.0,1,1, 22.356, 10624.879, 399.607, 52913.947 25/05/30,16:59:56,12,09,1, 12.0,1,1, 22.356, 10624.892, 399.619, 52914.009 25/05/30,16:59:56,13,09,1, 12.0,1,1, 22.356, 10624.877, 399.618, 52913.986 25/05/30,16:59:56,14,09,1, 12.0,1,1, 22.356, 10624.903, 399.602, 52913.949 25/05/30,16:59:56,15,09,1, 12.0,1,1, 22.356, 10624.903, 399.601, 52913.946 25/05/30,16:59:56,16,09,1, 12.0,1,1, 22.356, 10624.900, 399.584, 52913.983 25/05/30,16:59:56,17,09,1, 12.0,1,1, 22.356, 10624.934, 399.573, 52913.999 25/05/30,16:59:56,18,09,1, 12.0,1,1, 22.356, 10624.919, 399.594, 52914.036 25/05/30,16:59:56,19,09,1, 12.0,1,1, 22.356, 10624.916, 399.616, 52914.033 25/05/30,16:59:57,00,09,1, 11.9,1,1, 22.363, 10624.909, 399.616, 52914.033 25/05/30,16:59:57,01,09,1, 11.9,1,1, 22.363, 10624.903, 399.613, 52913.999 25/05/30,16:59:57,02,09,1, 11.9,1,1, 22.363, 10624.969, 399.737, 52914.705 25/05/30,16:59:57,03,09,1, 11.9,1,1, 22.363, 10624.967, 399.784, 52914.843 25/05/30,16:59:57,04,09,1, 11.9,1,1, 22.363, 10624.961, 399.772, 52914.754 25/05/30,16:59:57,05,09,1, 11.9,1,1, 22.363, 10624.965, 399.750, 52914.784 25/05/30,16:59:57,06,09,1, 11.9,1,1, 22.363, 10624.982, 399.759, 52914.734 25/05/30,16:59:57,07,09,1, 11.9,1,1, 22.363, 10624.981, 399.781, 52914.745 25/05/30,16:59:57,08,09,1, 11.9,1,1, 22.363, 10624.993, 399.738, 52914.723 25/05/30,16:59:57,09,09,1, 11.9,1,1, 22.363, 10624.985, 399.744, 52914.764 25/05/30,16:59:57,10,09,1, 11.9,1,1, 22.363, 10624.998, 399.741, 52914.760 25/05/30,16:59:57,11,09,1, 11.9,1,1, 22.363, 10625.028, 399.752, 52914.765 25/05/30,16:59:57,12,09,1, 11.9,1,1, 22.363, 10625.041, 399.746, 52914.746 25/05/30,16:59:57,13,09,1, 11.9,1,1, 22.363, 10625.030, 399.713, 52914.728 25/05/30,16:59:57,14,09,1, 11.9,1,1, 22.363, 10625.024, 399.720, 52914.764 25/05/30,16:59:57,15,09,1, 11.9,1,1, 22.363, 10625.034, 399.716, 52914.787 25/05/30,16:59:57,16,09,1, 11.9,1,1, 22.363, 10625.036, 399.727, 52914.803 25/05/30,16:59:57,17,09,1, 11.9,1,1, 22.363, 10625.068, 399.691, 52914.744 25/05/30,16:59:57,18,09,1, 11.9,1,1, 22.363, 10625.055, 399.705, 52914.801 25/05/30,16:59:57,19,09,1, 11.9,1,1, 22.363, 10625.045, 399.708, 52914.680 25/05/30,16:59:58,00,09,1, 11.9,1,1, 22.358, 10625.043, 399.708, 52914.680 25/05/30,16:59:58,01,09,1, 11.9,1,1, 22.358, 10625.068, 399.690, 52914.745 25/05/30,16:59:58,02,09,1, 11.9,1,1, 22.358, 10625.092, 399.707, 52914.763 25/05/30,16:59:58,03,09,1, 11.9,1,1, 22.358, 10625.087, 399.712, 52914.806 25/05/30,16:59:58,04,09,1, 11.9,1,1, 22.358, 10625.089, 399.670, 52914.740 25/05/30,16:59:58,05,09,1, 11.9,1,1, 22.358, 10625.119, 399.676, 52914.767 25/05/30,16:59:58,06,09,1, 11.9,1,1, 22.358, 10625.097, 399.674, 52914.665 25/05/30,16:59:58,07,09,1, 11.9,1,1, 22.358, 10625.087, 399.676, 52914.783 25/05/30,16:59:58,08,09,1, 11.9,1,1, 22.358, 10625.110, 399.689, 52914.753 25/05/30,16:59:58,09,09,1, 11.9,1,1, 22.358, 10625.143, 399.693, 52914.779 25/05/30,16:59:58,10,09,1, 11.9,1,1, 22.358, 10625.117, 399.677, 52914.781 25/05/30,16:59:58,11,09,1, 11.9,1,1, 22.358, 10625.142, 399.650, 52914.771 25/05/30,16:59:58,12,09,1, 11.9,1,1, 22.358, 10625.132, 399.682, 52914.782 25/05/30,16:59:58,13,09,1, 11.9,1,1, 22.358, 10625.152, 399.652, 52914.754 25/05/30,16:59:58,14,09,1, 11.9,1,1, 22.358, 10625.148, 399.665, 52914.781 25/05/30,16:59:58,15,09,1, 11.9,1,1, 22.358, 10625.143, 399.659, 52914.753 25/05/30,16:59:58,16,09,1, 11.9,1,1, 22.358, 10625.165, 399.639, 52914.709 25/05/30,16:59:58,17,09,1, 11.9,1,1, 22.358, 10625.174, 399.617, 52914.733 25/05/30,16:59:58,18,09,1, 11.9,1,1, 22.358, 10625.166, 399.633, 52914.786 25/05/30,16:59:58,19,09,1, 11.9,1,1, 22.358, 10625.187, 399.600, 52914.719 25/05/30,16:59:59,00,09,1, 12.0,1,1, 22.355, 10625.185, 399.600, 52914.719 25/05/30,16:59:59,01,09,1, 12.0,1,1, 22.355, 10625.206, 399.647, 52914.794 25/05/30,16:59:59,02,09,1, 12.0,1,1, 22.355, 10625.186, 399.620, 52914.815 25/05/30,16:59:59,03,09,1, 12.0,1,1, 22.355, 10625.205, 399.615, 52914.766 25/05/30,16:59:59,04,09,1, 12.0,1,1, 22.355, 10625.237, 399.630, 52914.738 25/05/30,16:59:59,05,09,1, 12.0,1,1, 22.355, 10625.223, 399.599, 52914.748 25/05/30,16:59:59,06,09,1, 12.0,1,1, 22.355, 10625.227, 399.601, 52914.747 25/05/30,16:59:59,07,09,1, 12.0,1,1, 22.355, 10625.248, 399.596, 52914.780 25/05/30,16:59:59,08,09,1, 12.0,1,1, 22.355, 10625.255, 399.593, 52914.795 25/05/30,16:59:59,09,09,1, 12.0,1,1, 22.355, 10625.251, 399.578, 52914.745 25/05/30,16:59:59,10,09,1, 12.0,1,1, 22.355, 10625.284, 399.594, 52914.803 25/05/30,16:59:59,11,09,1, 12.0,1,1, 22.355, 10625.281, 399.559, 52914.758 25/05/30,16:59:59,12,09,1, 12.0,1,1, 22.355, 10625.279, 399.564, 52914.686 25/05/30,16:59:59,13,09,1, 12.0,1,1, 22.355, 10625.310, 399.548, 52914.728 25/05/30,16:59:59,14,09,1, 12.0,1,1, 22.355, 10625.272, 399.531, 52914.722 25/05/30,16:59:59,15,09,1, 12.0,1,1, 22.355, 10625.290, 399.552, 52914.802 25/05/30,16:59:59,16,09,1, 12.0,1,1, 22.355, 10625.290, 399.527, 52914.699 25/05/30,16:59:59,17,09,1, 12.0,1,1, 22.355, 10625.307, 399.538, 52914.774 25/05/30,16:59:59,18,09,1, 12.0,1,1, 22.355, 10625.290, 399.532, 52914.800 25/05/30,16:59:59,19,09,1, 12.0,1,1, 22.355, 10625.325, 399.517, 52914.776